{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":139743,"rows_kept":139743,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623367,137.88,77694.69,0.0,0.48275,4e-05,32.41742]
[1777017629167,137.88,77698.99,0.0,0.4829,4e-05,32.41975]
[1777017634205,137.88,77689.1,0.0,0.48254,4e-05,32.41155]
[1777017639242,137.88,77685.97,0.0,0.48243,4e-05,32.40985]
[1777017644279,137.88,77676.31,0.0,0.48209,4e-05,32.40458]
[1777017650321,137.88,77668.25,0.0,0.4818,4e-05,32.40016]
[1777017655356,137.88,77656.6,0.0,0.48138,4e-05,32.39375]
[1777017660391,137.88,77653.61,0.0,0.48128,4e-05,32.39209]
[1777017664419,45.0,77652.67,0.0,0.36631,0.0001,30.58917]
[1777017666433,44.7,77657.0275,0.0,0.36579,0.0001,30.57645]
[1777017668447,44.42,77657.32,0.0,0.36488,0.0001,30.55112]
[1777017670457,44.14,77655.33,0.0,0.36376,0.0001,30.51872]
[1777017672459,43.88,77655.37,0.0,0.36288,0.00011,30.49363]
[1777017674461,43.63,77649.355,0.0,0.36138,0.00011,30.44834]
[1777017677464,43.27,77649.69,0.0,0.36017,0.00011,30.41331]
[1777017680467,42.93,77649.07,0.0,0.35891,0.00011,30.37624]
[1777017683470,42.61,77650.14,0.0,0.35788,0.00011,30.34647]
[1777017686473,42.31,77650.715,0.0,0.35686,0.00011,30.31627]
[1777017689476,42.02,77652.2825,0.0,0.356,0.00011,30.29103]
[1777017694481,41.59,77656.8875,0.0,0.35487,0.00011,30.25637]
[1777017697653,41.27,77656.08,0.0,0.35359,0.00011,30.21694]
[1777017700675,41.04,77649.6675,0.0,0.35203,0.00011,30.16651]
[1777017704703,40.76,77649.03,0.0,0.35088,0.00011,30.13091]
[1777017707723,40.57,77645.0675,0.0,0.34968,0.00011,30.09185]
[1777017710745,40.39,77633.35,0.0,0.34764,0.00011,30.02287]
[1777017714773,40.16,77627.395,0.0,0.34606,0.00011,29.96996]
[1777017719808,39.9,77626.3825,0.0,0.3449,0.00011,29.93185]
[1777017724843,39.66,77648.0825,0.0,0.34641,0.00011,29.98918]
[1777017729878,39.45,77647.425,0.0,0.34547,0.00011,29.95849]
[1777017734913,39.26,77646.82,0.0,0.3446,0.00012,29.93026]
[1777017739947,39.08,77660.5,0.0,0.34546,0.00012,29.96344]
[1777017744983,38.92,77676.01,0.0,0.34662,0.00012,30.00647]
[1777017750018,38.78,77678.385,0.0,0.3463,0.00012,29.99724]
[1777017755053,38.65,77689.4225,0.0,0.34704,0.00012,30.02267]
[1777017760089,38.53,77686.495,0.0,0.34621,0.00012,29.99477]
[1777017765124,38.43,77686.2025,0.0,0.34572,0.00012,29.97915]
[1777017770159,38.33,77684.05,0.0,0.34506,0.00012,29.9569]
[1777017775193,38.24,77678.55,0.0,0.34404,0.00012,29.92151]
[1777017780228,38.16,77679.91,0.0,0.34386,0.00012,29.91621]
[1777017785263,38.09,77682.4375,0.0,0.34385,0.00012,29.9169]
[1777017790298,38.02,77682.8925,0.0,0.34363,0.00012,29.90967]
[1777017795336,37.96,77681.1525,0.0,0.34316,0.00012,29.89384]
[1777017800371,37.91,77679.59,0.0,0.34275,0.00012,29.87947]
[1777017805406,37.86,77690.865,0.0,0.34388,0.00012,29.92105]
[1777017810600,37.82,77691.7775,0.0,0.3438,0.00012,29.9187]
[1777017816482,37.77,77692.8725,0.0,0.34371,0.00012,29.91356]
[1777017821518,37.73,77684.785,0.0,0.34258,0.00012,29.87349]
[1777017826553,37.7,77693.37,0.0,0.34347,0.00012,29.90593]
[1777017831587,37.67,77686.42,0.0,0.3425,0.00012,29.87155]
[1777017836623,37.64,77681.625,0.0,0.34181,0.00012,29.84674]
[1777017841631,37.62,77672.345,0.0,0.34059,0.00012,29.80252]
[1777017845635,37.6,77654.1725,0.0,0.33833,0.00012,29.71959]
[1777017847637,37.59,77633.1475,0.0,0.33578,0.00012,29.62435]
[1777017852642,37.57,77625.8725,0.0,0.33481,0.00012,29.58833]
[1777017857646,37.55,77620.6525,0.0,0.3341,0.00012,29.56165]
[1777017859405,37.55,77619.255,0.0,0.33392,0.00012,29.55473]
[1777017859433,37.55,77619.255,0.0,0.33392,0.00012,29.55473]
[1777017859499,37.54,77619.255,0.0,0.3339,0.00012,29.55416]
[1777017864653,37.35,77615.5875,0.0,0.33259,0.00012,29.50664]
[1777017869857,37.17,77612.1775,0.0,0.33135,0.00012,29.46169]
[1777017874893,37.05,77611.2975,0.0,0.33067,0.00012,29.43482]
[1777017879928,36.95,77609.415,0.0,0.33,0.00012,29.40997]
[1777017884963,36.88,77608.78,0.0,0.32956,0.00012,29.39407]
[1777017889998,36.82,77608.1025,0.0,0.32919,0.00012,29.38044]
[1777017895033,36.76,77615.9125,0.0,0.32986,0.00012,29.40768]
[1777017900069,36.71,77611.4525,0.0,0.32911,0.00012,29.37884]
[1777017905104,36.67,77614.95,0.0,0.32935,0.00012,29.38877]
[1777017910141,36.64,77612.18,0.0,0.32886,0.00012,29.37042]
[1777017915178,36.61,77619.1675,0.0,0.32958,0.00012,29.39861]
[1777017918708,36.59,77634.76,0.0,0.33137,0.00012,29.4684]
[1777017923236,36.56,77620.4325,0.0,0.32948,0.00012,29.39548]
[1777017928271,36.55,77613.6725,0.0,0.3286,0.00012,29.3614]
[1777017933306,36.54,77611.915,0.0,0.32833,0.00012,29.34865]
[1777017938341,36.54,77612.3375,0.0,0.32835,0.00012,29.34944]
[1777017943376,36.53,77617.1025,0.0,0.32889,0.00012,29.37056]
[1777017948410,36.52,77616.2625,0.0,0.32875,0.00012,29.36541]
[1777017953446,36.51,77617.045,0.0,0.32882,0.00012,29.36821]
[1777017958480,36.5,77624.335,0.0,0.32966,0.00012,29.40114]
[1777017963520,36.49,77631.3025,0.0,0.33043,0.00012,29.43112]
[1777017968554,36.47,77628.44,0.0,0.33002,0.00012,29.41561]
[1777017973589,36.47,77625.305,0.0,0.3296,0.00012,29.39928]
[1777017978625,36.46,77623.36,0.0,0.32934,0.00012,29.38927]
[1777017983661,36.46,77624.59,0.0,0.32946,0.00012,29.3941]
[1777017988696,36.45,77626.3175,0.0,0.32965,0.00012,29.40148]
[1777017993731,36.45,77625.0225,0.0,0.32947,0.00012,29.39178]
[1777017998768,36.45,77623.25,0.0,0.32925,0.00012,29.38326]
[1777018003793,36.45,77618.3075,0.0,0.32866,0.00012,29.36033]
[1777018008800,36.46,77615.2925,0.0,0.32831,0.00012,29.34667]
[1777018013805,36.46,77617.31,0.0,0.32858,0.00012,29.35689]
[1777018018810,36.46,77613.4525,0.0,0.32812,0.00012,29.33904]
[1777018023815,36.47,77614.57,0.0,0.32828,0.00012,29.34521]
[1777018028820,36.47,77614.95,0.0,0.32834,0.00012,29.34749]
[1777018034826,36.47,77616.395,0.0,0.32852,0.00012,29.35467]
[1777018039049,36.46,77625.6,0.0,0.32961,0.00012,29.39716]
[1777018044084,36.45,77633.165,0.0,0.33046,0.00012,29.43055]
[1777018049841,36.44,77632.6975,0.0,0.33035,0.00012,29.42626]
[1777018049930,36.44,77632.6975,0.0,0.33035,0.00012,29.42626]
[1777018055162,36.42,77642.69,0.0,0.33148,0.00012,29.46767]
[1777018060198,36.39,77654.7875,0.0,0.33284,0.00012,29.52006]
[1777018062212,36.38,77664.5025,0.0,0.33396,0.00012,29.56319]
[1777018067247,36.34,77671.5575,0.0,0.33466,0.00012,29.59012]
[1777018072282,36.31,77672.1275,0.0,0.33458,0.00012,29.58744]
[1777018077317,36.28,77673.4225,0.0,0.33461,0.00012,29.58899]
[1777018082351,36.25,77679.27,0.0,0.33521,0.00012,29.61208]
[1777018087387,36.23,77677.6225,0.0,0.3349,0.00012,29.60061]
[1777018092421,36.21,77673.845,0.0,0.33435,0.00012,29.58019]
[1777018097457,36.2,77673.1275,0.0,0.3342,0.00012,29.57463]
[1777018099068,36.2,77673.6675,0.0,0.33425,0.00012,29.57675]
[1777018101485,36.18,77686.705,0.0,0.33581,0.00012,29.63563]
[1777018106520,36.16,77691.4125,0.0,0.33628,0.00012,29.65352]
[1777018111731,36.14,77691.7825,0.0,0.33624,0.00012,29.65225]
[1777018112941,36.13,77691.29,0.0,0.33613,0.00012,29.64567]
[1777018118609,36.11,77694.5,0.0,0.33641,0.00012,29.65667]
[1777018123644,36.09,77693.735,0.0,0.33623,0.00012,29.6502]
[1777018128680,36.07,77695.6925,0.0,0.3364,0.00012,29.65662]
[1777018133714,36.06,77695.18,0.0,0.33627,0.00012,29.65204]
[1777018138750,36.05,77694.5675,0.0,0.33614,0.00012,29.6474]
[1777018139005,36.05,77694.5675,0.0,0.33614,0.00012,29.6474]
[1777018141771,36.05,77670.6025,0.0,0.33319,0.00012,29.53576]
[1777018146806,36.07,77666.4475,0.0,0.33275,0.00012,29.51892]
[1777018151841,36.09,77664.99,0.0,0.33264,0.00012,29.51457]
[1777018156876,36.1,77666.2475,0.0,0.33285,0.00012,29.52249]
[1777018161911,36.11,77666.4325,0.0,0.33293,0.00012,29.52529]
[1777018162918,36.11,77656.045,0.0,0.33167,0.00012,29.47678]
[1777018167953,36.13,77653.67,0.0,0.33146,0.00012,29.46843]
[1777018172967,36.14,77656.09,0.0,0.3318,0.00012,29.47881]
[1777018177972,36.15,77670.3025,0.0,0.33358,0.00012,29.54699]
[1777018181976,36.14,77682.0875,0.0,0.335,0.00012,29.60067]
[1777018186981,36.12,77680.9975,0.0,0.33479,0.00012,29.59309]
[1777018191986,36.11,77680.765,0.0,0.3347,0.00012,29.58994]
[1777018196991,36.09,77686.885,0.0,0.33538,0.00012,29.61578]
[1777018200995,36.09,77677.46,0.0,0.33417,0.00012,29.57014]
[1777018204999,36.09,77660.9075,0.0,0.33215,0.00012,29.49311]
[1777018210262,36.11,77662.0725,0.0,0.33236,0.00012,29.50087]
[1777018215295,36.11,77662.78,0.0,0.33248,0.00012,29.50552]
[1777018220330,36.12,77663.59,0.0,0.33261,0.00012,29.51023]
[1777018225366,36.12,77664.4625,0.0,0.33273,0.00012,29.51488]
[1777018230401,36.12,77664.9775,0.0,0.3328,0.00012,29.51759]
[1777018235436,36.13,77665.945,0.0,0.33291,0.00012,29.51927]
[1777018240471,36.12,77683.135,0.0,0.33501,0.00012,29.59881]
[1777018246043,36.11,77673.935,0.0,0.33382,0.00012,29.55405]
[1777018251550,36.1,77681.155,0.0,0.33467,0.00012,29.58651]
[1777018253564,36.09,77690.68,0.0,0.33582,0.00012,29.62964]
[1777018258599,36.07,77692.6525,0.0,0.33597,0.00012,29.63575]
[1777018263634,36.05,77694.48,0.0,0.33611,0.00012,29.64119]
[1777018269067,36.04,77691.03,0.0,0.33562,0.00012,29.62299]
[1777018274725,36.03,77691.5,0.0,0.33562,0.00012,29.62317]
[1777018279751,36.02,77689.3125,0.0,0.33531,0.00012,29.61176]
[1777018284786,36.01,77687.295,0.0,0.33504,0.00012,29.60165]
[1777018289821,36.01,77686.12,0.0,0.33489,0.00012,29.59578]
[1777018295097,36.02,77681.11,0.0,0.33426,0.00012,29.56963]
[1777018300898,36.02,77678.34,0.0,0.33394,0.00012,29.55748]
[1777018305932,36.03,77673.0625,0.0,0.33333,0.00012,29.53399]
[1777018310968,36.04,77673.07,0.0,0.33337,0.00012,29.53533]
[1777018316005,36.04,77674.0025,0.0,0.33351,0.00012,29.54062]
[1777018321040,36.05,77674.1325,0.0,0.33354,0.00012,29.54187]
[1777018326075,36.05,77674.5075,0.0,0.33359,0.00012,29.54382]
[1777018331109,36.04,77682.8725,0.0,0.3346,0.00012,29.58218]
[1777018336138,36.03,77690.66,0.0,0.33554,0.00012,29.61743]
[1777018341143,36.02,77690.3525,0.0,0.33544,0.00012,29.61402]
[1777018346148,36.01,77690.53,0.0,0.33542,0.00012,29.61327]
[1777018351153,36.0,77690.4425,0.0,0.33535,0.00012,29.60844]
[1777018356158,36.0,77690.875,0.0,0.33538,0.00012,29.60936]
[1777018361163,35.99,77690.46,0.0,0.3353,0.00012,29.60649]
[1777018366168,35.99,77691.1425,0.0,0.33536,0.00012,29.60888]
[1777018371173,35.98,77691.59,0.0,0.33539,0.00012,29.61022]
[1777018374176,35.97,77701.11,0.0,0.33655,0.00012,29.65369]
[1777018379446,35.96,77702.075,0.0,0.33659,0.00012,29.65558]
[1777018384481,35.95,77701.98,0.0,0.33653,0.00012,29.65329]
[1777018389516,35.94,77697.9225,0.0,0.33599,0.00012,29.63328]
[1777018394550,35.94,77697.9525,0.0,0.33598,0.00012,29.63279]
[1777018399585,35.93,77698.7,0.0,0.33605,0.00012,29.63565]
[1777018404621,35.93,77700.3225,0.0,0.33623,0.00012,29.64256]
[1777018410212,35.93,77698.2975,0.0,0.33597,0.00012,29.63266]
[1777018415697,35.92,77695.9025,0.0,0.33565,0.00012,29.61825]
[1777018417773,35.93,77695.3675,0.0,0.33559,0.00012,29.61577]
[1777018418825,35.93,77695.3675,0.0,0.33559,0.00012,29.61579]
[1777018418927,35.92,77695.3675,0.0,0.33558,0.00012,29.6157]
[1777018424761,35.99,77702.7475,0.0,0.33681,0.00012,29.66046]
[1777018429796,36.03,77701.77,0.0,0.33689,0.00012,29.66287]
[1777018431653,36.04,77701.17,0.0,0.33685,0.00012,29.66129]
[1777018431811,36.05,77701.17,0.0,0.33688,0.00012,29.66246]
[1777018435837,36.12,77710.3075,0.0,0.33835,0.00012,29.71582]
[1777018438156,36.13,77708.1325,0.0,0.33815,0.00012,29.70827]
[1777018443894,36.23,77706.595,0.0,0.33839,0.00012,29.7158]
[1777018448928,36.28,77705.25,0.0,0.33847,0.00012,29.71823]
[1777018453964,36.33,77704.2725,0.0,0.33856,0.00012,29.7209]
[1777018459000,36.36,77707.1925,0.0,0.33909,0.00012,29.73963]
[1777018464034,36.39,77709.855,0.0,0.33953,0.00012,29.75549]
[1777018469070,36.41,77710.9025,0.0,0.33974,0.00012,29.76307]
[1777018474105,36.42,77714.165,0.0,0.34018,0.00012,29.77663]
[1777018479140,36.42,77716.715,0.0,0.34052,0.00012,29.78897]
[1777018484174,36.43,77716.605,0.0,0.34053,0.00012,29.78919]
[1777018489209,36.44,77712.8975,0.0,0.3401,0.00012,29.77343]
[1777018494244,36.44,77710.0625,0.0,0.33979,0.00012,29.76194]
[1777018499280,36.45,77713.0,0.0,0.34018,0.00012,29.776]
[1777018504310,36.45,77718.6,0.0,0.34087,0.00012,29.80115]
[1777018504621,36.45,77718.6,0.0,0.34087,0.00012,29.80115]
[1777018504702,36.45,77718.6,0.0,0.34087,0.00012,29.80115]
[1777018506312,36.44,77742.135,0.0,0.34375,0.00012,29.90542]
[1777018508614,36.43,77749.47,0.0,0.34461,0.00012,29.93622]
[1777018508619,36.43,77749.47,0.0,0.34461,0.00012,29.93622]
[1777018514320,36.39,77754.2525,0.0,0.34504,0.00012,29.95212]
[1777018516322,36.37,77775.675,0.0,0.34764,0.00012,30.04371]
[1777018521326,36.32,77791.86,0.0,0.34942,0.00013,30.10638]
[1777018526331,36.26,77799.165,0.0,0.35007,0.00013,30.12972]
[1777018531336,36.2,77800.21,0.0,0.34996,0.00013,30.12404]
[1777018536341,36.16,77801.32,0.0,0.34991,0.00013,30.12292]
[1777018539997,36.13,77808.4025,0.0,0.35069,0.00013,30.14995]
[1777018540099,36.13,77808.4025,0.0,0.35069,0.00013,30.14995]
[1777018542347,36.1,77818.68,0.0,0.35186,0.00013,30.19028]
[1777018543348,36.1,77809.265,0.0,0.35064,0.00013,30.14864]
[1777018543471,36.1,77809.265,0.0,0.35064,0.00013,30.14864]
[1777018545354,36.08,77819.575,0.0,0.35186,0.00013,30.19066]
[1777018548000,36.06,77819.45,0.0,0.35177,0.00013,30.18774]
[1777018548002,36.05,77819.45,0.0,0.35173,0.00013,30.18661]
[1777018548842,36.05,77819.45,0.0,0.35173,0.00013,30.18661]
[1777018548876,36.06,77819.45,0.0,0.35175,0.00013,30.18717]
[1777018550650,36.08,77832.9525,0.0,0.35357,0.00013,30.2484]
[1777018552478,36.09,77832.9525,0.0,0.35362,0.00013,30.24984]
[1777018557699,36.15,77841.105,0.0,0.35491,0.00013,30.29226]
[1777018562734,36.19,77848.5225,0.0,0.35598,0.00013,30.32743]
[1777018567769,36.21,77848.825,0.0,0.35612,0.00013,30.33188]
[1777018569586,36.22,77848.545,0.0,0.3561,0.00013,30.33127]
[1777018573516,36.23,77853.7125,0.0,0.35681,0.00013,30.35445]
[1777018574822,36.22,77861.8125,0.0,0.35782,0.00013,30.38762]
[1777018575828,36.22,77885.9075,0.0,0.36086,0.00013,30.48631]
[1777018576947,36.22,77885.9075,0.0,0.36086,0.00013,30.48631]
[1777018577843,36.22,77874.6175,0.0,0.35942,0.00013,30.43975]
[1777018580864,36.21,77884.385,0.0,0.36062,0.00013,30.47849]
[1777018585899,36.19,77883.97,0.0,0.36049,0.00013,30.47467]
[1777018589927,36.17,77895.8575,0.0,0.36193,0.00013,30.52096]
[1777018592948,36.15,77904.7825,0.0,0.36297,0.00013,30.55168]
[1777018596690,36.14,77896.2625,0.0,0.36185,0.00013,30.51611]
[1777018597983,36.14,77885.2075,0.0,0.36044,0.00013,30.47113]
[1777018600340,36.15,77885.2075,0.0,0.36045,0.00013,30.47147]
[1777018600413,36.15,77865.1475,0.0,0.35792,0.00013,30.38913]
[1777018600633,36.15,77865.1475,0.0,0.35792,0.00013,30.38913]
[1777018603413,36.16,77861.2225,0.0,0.35745,0.00013,30.37377]
[1777018609061,36.19,77853.1825,0.0,0.35656,0.00013,30.34406]
[1777018614106,36.2,77855.185,0.0,0.35688,0.00013,30.3543]
[1777018619140,36.21,77854.0025,0.0,0.35678,0.00013,30.35093]
[1777018624181,36.23,77852.48,0.0,0.35664,0.00013,30.34618]
[1777018629215,36.23,77860.04,0.0,0.35762,0.00013,30.37822]
[1777018633245,36.24,77849.6225,0.0,0.35633,0.00013,30.33594]
[1777018638279,36.25,77850.9375,0.0,0.35654,0.00013,30.34276]
[1777018643315,36.26,77851.75,0.0,0.35667,0.00013,30.34696]
[1777018648353,36.26,77853.4725,0.0,0.35689,0.00013,30.35421]
[1777018649360,36.26,77868.76,0.0,0.35882,0.00013,30.4173]
[1777018654478,36.25,77871.52,0.0,0.35912,0.00013,30.42461]
[1777018656486,36.24,77887.9,0.0,0.36115,0.00013,30.49016]
[1777018662466,36.21,77882.96,0.0,0.3604,0.00013,30.46636]
[1777018666495,36.2,77873.42,0.0,0.35915,0.00013,30.42605]
[1777018671503,36.19,77875.115,0.0,0.35934,0.00013,30.43234]
[1777018676508,36.18,77874.875,0.0,0.35928,0.00013,30.43042]
[1777018681317,36.18,77867.4375,0.0,0.35833,0.00013,30.39967]
[1777018683515,36.19,77857.8,0.0,0.35713,0.00013,30.36029]
[1777018688520,36.2,77854.8475,0.0,0.35681,0.00013,30.34966]
[1777018693525,36.22,77855.8625,0.0,0.357,0.00013,30.3557]
[1777018698530,36.22,77861.3825,0.0,0.35773,0.00013,30.37956]
[1777018703535,36.22,77863.12,0.0,0.35796,0.00013,30.38689]
[1777018707597,36.22,77861.2425,0.0,0.35772,0.00013,30.37919]
[1777018710542,36.22,77874.08,0.0,0.35933,0.00013,30.43168]
[1777018713733,36.22,77872.08,0.0,0.35905,0.00013,30.41989]
[1777018717866,36.21,77862.58,0.0,0.35784,0.00013,30.38057]
[1777018722901,36.21,77866.9525,0.0,0.35839,0.00013,30.39851]
[1777018727936,36.21,77867.1475,0.0,0.35841,0.00013,30.39937]
[1777018732971,36.22,77864.255,0.0,0.35806,0.00013,30.38762]
[1777018738006,36.22,77864.5825,0.0,0.3581,0.00013,30.38902]
[1777018741264,36.22,77866.7625,0.0,0.35837,0.00013,30.39789]
[1777018744063,36.21,77878.5975,0.0,0.35983,0.00013,30.44551]
[1777018747077,36.19,77887.7525,0.0,0.36094,0.00013,30.48122]
[1777018752111,36.17,77887.105,0.0,0.36077,0.00013,30.47607]
[1777018757147,36.15,77889.2025,0.0,0.36096,0.00013,30.48256]
[1777018760167,36.15,77876.8775,0.0,0.35939,0.00013,30.4319]
[1777018765203,36.15,77881.69,0.0,0.35998,0.00013,30.45101]
[1777018770238,36.14,77878.4825,0.0,0.35955,0.00013,30.43725]
[1777018774266,36.14,77888.3075,0.0,0.36077,0.00013,30.4738]
[1777018779301,36.13,77884.6275,0.0,0.36027,0.00013,30.45795]
[1777018784335,36.13,77877.585,0.0,0.35937,0.00013,30.42894]
[1777018789371,36.12,77883.5775,0.0,0.36012,0.00013,30.45315]
[1777018793398,36.13,77873.73,0.0,0.35888,0.00013,30.41307]
[1777018798434,36.14,77867.935,0.0,0.3582,0.00013,30.39057]
[1777018803470,36.15,77868.135,0.0,0.35827,0.00013,30.39271]
[1777018804238,36.15,77868.135,0.0,0.35827,0.00013,30.39271]
[1777018809522,36.17,77863.065,0.0,0.35769,0.00013,30.37365]
[1777018810643,36.17,77854.345,0.0,0.3566,0.00013,30.33786]
[1777018811711,36.18,77854.345,0.0,0.35662,0.00013,30.33837]
[1777018812543,36.17,77854.345,0.0,0.35658,0.00013,30.33731]
[1777018817650,36.13,77848.145,0.0,0.35566,0.00013,30.30723]
[1777018823656,36.1,77849.3625,0.0,0.35568,0.00013,30.30834]
[1777018824931,36.1,77849.3625,0.0,0.35566,0.00013,30.30774]
[1777018830663,36.07,77849.175,0.0,0.35554,0.00013,30.30383]
[1777018833666,36.07,77835.5975,0.0,0.35377,0.00013,30.24237]
[1777018838670,36.07,77833.8575,0.0,0.35355,0.00013,30.23514]
[1777018843675,36.06,77839.4725,0.0,0.35425,0.00013,30.25857]
[1777018845781,36.06,77840.6125,0.0,0.35439,0.00013,30.26309]
[1777018846119,36.06,77840.6125,0.0,0.35439,0.00013,30.26309]
[1777018846142,36.06,77840.6125,0.0,0.35439,0.00013,30.26309]
[1777018846317,36.06,77840.6125,0.0,0.35439,0.00013,30.26309]
[1777018846361,36.06,77840.6125,0.0,0.35439,0.00013,30.26309]
[1777018847099,36.06,77840.6125,0.0,0.35439,0.00013,30.26309]
[1777018847396,36.06,77840.6125,0.0,0.35439,0.00013,30.26309]
[1777018847561,36.06,77840.6125,0.0,0.35439,0.00013,30.26309]
[1777018847539,36.06,77840.6125,0.0,0.35439,0.00013,30.26309]
[1777018848681,36.06,77840.6425,0.0,0.3544,0.00013,30.26339]
[1777018849682,36.04,77945.8225,0.0,0.36772,0.00013,30.69015]
[1777018854688,35.98,77955.155,0.0,0.3687,0.00013,30.72089]
[1777018857635,35.96,77960.2325,0.0,0.36926,0.00013,30.73806]
[1777018857648,35.95,77960.2325,0.0,0.36921,0.00013,30.73674]
[1777018862696,35.94,77962.975,0.0,0.36953,0.00013,30.7464]
[1777018867701,35.93,77969.4,0.0,0.37032,0.00013,30.77041]
[1777018868702,35.92,77982.7825,0.0,0.37203,0.00013,30.8214]
[1777018870308,35.92,77983.415,0.0,0.37209,0.00013,30.82327]
[1777018871619,35.91,77985.66,0.0,0.37237,0.00013,30.83152]
[1777018872706,35.91,77975.135,0.0,0.37098,0.00013,30.79047]
[1777018877711,35.89,77983.99,0.0,0.37205,0.00013,30.82251]
[1777018880185,35.88,77988.1875,0.0,0.37256,0.00013,30.83757]
[1777018880232,35.88,77988.1875,0.0,0.37256,0.00013,30.83757]
[1777018881203,35.88,77991.1525,0.0,0.37294,0.00013,30.84884]
[1777018881715,35.87,78006.64,0.0,0.37492,0.00013,30.90688]
[1777018884545,35.85,78013.2,0.0,0.37571,0.00013,30.93001]
[1777018884578,35.85,78013.2,0.0,0.37571,0.00013,30.93001]
[1777018886720,35.83,78024.7,0.0,0.37713,0.00013,30.97101]
[1777018891726,35.8,78021.9175,0.0,0.37664,0.00013,30.9546]
[1777018893728,35.79,78031.2025,0.0,0.3778,0.00013,30.98789]
[1777018896731,35.78,78021.2475,0.0,0.37645,0.00013,30.94953]
[1777018901736,35.76,78018.1775,0.0,0.376,0.00013,30.93683]
[1777018906463,35.75,78016.7,0.0,0.37578,0.00013,30.93044]
[1777018907742,35.75,78004.9175,0.0,0.37425,0.00013,30.88597]
[1777018909744,35.76,77991.96,0.0,0.37259,0.00013,30.83717]
[1777018913320,35.77,77988.29,0.0,0.37216,0.00013,30.82431]
[1777018914073,35.78,77986.4775,0.0,0.37193,0.00013,30.81755]
[1777018914749,35.78,77974.1125,0.0,0.37033,0.00013,30.76994]
[1777018918753,35.79,77964.735,0.0,0.36917,0.00013,30.73462]
[1777018919813,35.79,77958.1125,0.0,0.36833,0.00013,30.7092]
[1777018920858,35.79,77958.1125,0.0,0.36833,0.00013,30.7092]
[1777018924411,35.82,77948.0425,0.0,0.36714,0.00013,30.67256]
[1777018930151,35.87,77941.79,0.0,0.3665,0.00013,30.65237]
[1777018936770,35.91,77935.6075,0.0,0.36589,0.00013,30.63289]
[1777018941775,35.94,77931.035,0.0,0.36541,0.00013,30.61773]
[1777018941779,35.94,77931.035,0.0,0.36541,0.00013,30.61773]
[1777018947781,35.98,77919.785,0.0,0.36414,0.00013,30.57733]
[1777018952786,36.01,77922.24,0.0,0.36455,0.00013,30.58742]
[1777018954244,36.01,77922.68,0.0,0.36463,0.00013,30.5897]
[1777018954265,36.01,77922.68,0.0,0.36463,0.00013,30.5897]
[1777018955117,36.01,77923.63,0.0,0.36473,0.00013,30.59304]
[1777018955789,36.0,77926.26,0.0,0.36503,0.00013,30.60249]
[1777018956309,36.0,77926.26,0.0,0.36503,0.00013,30.60249]
[1777018956672,36.0,77926.26,0.0,0.36503,0.00013,30.60249]
[1777018959184,35.98,77930.52,0.0,0.36549,0.00013,30.61708]
[1777018959793,35.97,77930.0775,0.0,0.36542,0.00013,30.61485]
[1777018964798,35.95,77935.865,0.0,0.36607,0.00013,30.63523]
[1777018964838,35.95,77935.865,0.0,0.36607,0.00013,30.63523]
[1777018965799,35.94,77935.15,0.0,0.36594,0.00013,30.63132]
[1777018967578,35.93,77934.8175,0.0,0.36586,0.00013,30.62895]
[1777018967801,35.92,77934.8075,0.0,0.36582,0.00013,30.6279]
[1777018973687,35.87,77931.525,0.0,0.36517,0.00013,30.60851]
[1777018978721,35.82,77938.0225,0.0,0.36584,0.00013,30.6296]
[1777018983757,35.79,77932.9125,0.0,0.36503,0.00013,30.60509]
[1777018984108,35.79,77932.9125,0.0,0.36503,0.00013,30.60509]
[1777018984191,35.79,77932.9125,0.0,0.36503,0.00013,30.60509]
[1777018984764,35.79,77932.9125,0.0,0.36503,0.00013,30.60509]
[1777018985254,35.79,77932.9125,0.0,0.36503,0.00013,30.60509]
[1777018985446,35.79,77932.9125,0.0,0.36503,0.00013,30.60509]
[1777018985771,35.76,77932.9125,0.0,0.36492,0.00013,30.6019]
[1777018986778,35.73,77938.3375,0.0,0.36551,0.00013,30.62073]
[1777018987785,35.72,77998.91,0.0,0.37331,0.00013,30.85646]
[1777018990324,35.69,77995.9875,0.0,0.37283,0.00013,30.84265]
[1777018993340,35.66,78003.9075,0.0,0.37374,0.00013,30.86959]
[1777018993814,35.66,78003.9075,0.0,0.37374,0.00013,30.86959]
[1777018993828,35.66,78010.85,0.0,0.37464,0.00013,30.89585]
[1777018996831,35.65,77997.9575,0.0,0.37293,0.00013,30.84595]
[1777019001843,35.65,77995.31,0.0,0.37258,0.00013,30.83576]
[1777019006848,35.65,77991.72,0.0,0.37212,0.00013,30.82201]
[1777019011853,35.65,77993.37,0.0,0.37234,0.00013,30.82571]
[1777019016859,35.65,77995.85,0.0,0.37265,0.00013,30.83516]
[1777019021864,35.65,77995.6225,0.0,0.37262,0.00013,30.83416]
[1777019026869,35.65,77995.7625,0.0,0.37263,0.00013,30.83459]
[1777019031874,35.65,77986.955,0.0,0.37149,0.00013,30.80081]
[1777019036879,35.67,77981.98,0.0,0.37089,0.00013,30.78277]
[1777019041884,35.68,77977.345,0.0,0.37034,0.00013,30.76606]
[1777019046891,35.69,77974.9,0.0,0.37008,0.00013,30.75802]
[1777019051896,35.7,77979.385,0.0,0.37069,0.00013,30.77632]
[1777019056901,35.71,77973.4175,0.0,0.36996,0.00013,30.75412]
[1777019059904,35.71,77983.165,0.0,0.37124,0.00013,30.79249]
[1777019064909,35.71,77988.585,0.0,0.37193,0.00013,30.81313]
[1777019069914,35.71,77988.505,0.0,0.3719,0.00013,30.81219]
[1777019074919,35.7,77982.4125,0.0,0.37109,0.00013,30.78556]
[1777019077922,35.71,77970.765,0.0,0.3696,0.00013,30.74065]
[1777019082927,35.73,77968.63,0.0,0.36938,0.00013,30.73398]
[1777019087932,35.74,77969.1225,0.0,0.36949,0.00013,30.73721]
[1777019092937,35.75,77969.88,0.0,0.36963,0.00013,30.74116]
[1777019093938,35.75,77960.66,0.0,0.36845,0.00013,30.70538]
[1777019094342,35.75,77960.66,0.0,0.36845,0.00013,30.70538]
[1777019096285,35.75,77961.49,0.0,0.36854,0.00013,30.70832]
[1777019096941,35.74,77958.46,0.0,0.36811,0.00013,30.69519]
[1777019101947,35.69,77952.34,0.0,0.36714,0.00013,30.66605]
[1777019106953,35.66,77952.1175,0.0,0.36697,0.00013,30.66129]
[1777019111958,35.63,77951.6925,0.0,0.3668,0.00013,30.65649]
[1777019116963,35.61,77948.6875,0.0,0.36632,0.00013,30.64204]
[1777019118707,35.6,77948.7175,0.0,0.36631,0.00013,30.64177]
[1777019119764,35.6,77948.7175,0.0,0.36631,0.00013,30.64177]
[1777019122970,35.59,77935.1025,0.0,0.36451,0.00013,30.58593]
[1777019127977,35.6,77927.865,0.0,0.36359,0.00013,30.55717]
[1777019132982,35.61,77926.4675,0.0,0.36343,0.00013,30.54937]
[1777019137987,35.61,77924.445,0.0,0.3632,0.00013,30.54207]
[1777019142277,35.62,77924.06,0.0,0.36318,0.00013,30.54123]
[1777019142492,35.62,77924.06,0.0,0.36318,0.00013,30.54123]
[1777019144906,35.6,77924.06,0.0,0.36311,0.00013,30.53934]
[1777019145913,35.6,77901.96,0.0,0.36024,0.00013,30.44796]
[1777019150947,35.59,77901.6625,0.0,0.36014,0.00013,30.44502]
[1777019155983,35.58,77902.575,0.0,0.36022,0.00013,30.44751]
[1777019161016,35.57,77899.7275,0.0,0.35982,0.00013,30.43476]
[1777019166021,35.56,77899.02,0.0,0.3597,0.00013,30.43106]
[1777019171026,35.55,77903.9,0.0,0.36029,0.00013,30.45022]
[1777019176031,35.54,77903.5325,0.0,0.36021,0.00013,30.44753]
[1777019181036,35.54,77903.275,0.0,0.36014,0.00013,30.44549]
[1777019186041,35.53,77902.6375,0.0,0.36003,0.00013,30.44208]
[1777019190045,35.53,77891.5425,0.0,0.35859,0.00013,30.39549]
[1777019193048,35.53,77901.415,0.0,0.35985,0.00013,30.4338]
[1777019199054,35.52,77901.705,0.0,0.35985,0.00013,30.43379]
[1777019204059,35.5,77906.8775,0.0,0.36045,0.00013,30.45317]
[1777019209064,35.49,77906.3375,0.0,0.36031,0.00013,30.44907]
[1777019214069,35.47,77904.8425,0.0,0.36007,0.00013,30.44152]
[1777019219074,35.46,77906.1425,0.0,0.3602,0.00013,30.44569]
[1777019224079,35.46,77902.0575,0.0,0.35965,0.00013,30.42796]
[1777019229084,35.45,77906.5225,0.0,0.3602,0.00013,30.4458]
[1777019232414,35.45,77906.0125,0.0,0.36011,0.00013,30.44317]
[1777019234926,35.45,77906.13,0.0,0.36012,0.00013,30.44337]
[1777019240095,35.43,77912.5325,0.0,0.3609,0.00013,30.46847]
[1777019245100,35.42,77912.09,0.0,0.3608,0.00013,30.46549]
[1777019250105,35.42,77910.6075,0.0,0.36058,0.00013,30.45855]
[1777019252397,35.41,77911.8325,0.0,0.36072,0.00013,30.46031]
[1777019258113,35.45,77910.6225,0.0,0.36071,0.00013,30.45957]
[1777019263118,35.47,77910.9875,0.0,0.36085,0.00013,30.46396]
[1777019263121,35.47,77910.9875,0.0,0.36085,0.00013,30.46396]
[1777019269124,35.51,77910.2675,0.0,0.36091,0.00013,30.46538]
[1777019271229,35.52,77910.445,0.0,0.36098,0.00013,30.46739]
[1777019277132,35.54,77920.3775,0.0,0.36233,0.00013,30.51031]
[1777019282137,35.55,77921.79,0.0,0.36255,0.00013,30.51712]
[1777019287142,35.55,77930.0075,0.0,0.36362,0.00013,30.55075]
[1777019292147,35.54,77934.1925,0.0,0.36414,0.00013,30.56703]
[1777019297152,35.54,77926.535,0.0,0.36313,0.00013,30.53549]
[1777019302157,35.54,77927.7575,0.0,0.36329,0.00013,30.54039]
[1777019307220,35.54,77921.4125,0.0,0.36249,0.00013,30.51506]
[1777019314093,35.56,77913.37,0.0,0.3615,0.00013,30.48083]
[1777019314827,35.56,77913.37,0.0,0.3615,0.00013,30.48083]
[1777019314829,35.56,77913.37,0.0,0.3615,0.00013,30.48083]
[1777019320135,35.53,77907.6275,0.0,0.36066,0.00013,30.45428]
[1777019323178,35.53,77898.7975,0.0,0.35949,0.00013,30.41679]
[1777019328183,35.53,77892.48,0.0,0.35867,0.00013,30.39034]
[1777019333188,35.53,77893.5325,0.0,0.3588,0.00013,30.39453]
[1777019338193,35.52,77894.7225,0.0,0.35894,0.00013,30.39913]
[1777019343198,35.52,77895.99,0.0,0.35909,0.00013,30.40396]
[1777019348203,35.52,77896.0675,0.0,0.35908,0.00013,30.40379]
[1777019353208,35.51,77895.23,0.0,0.35896,0.00013,30.39991]
[1777019358213,35.51,77896.54,0.0,0.35912,0.00013,30.40495]
[1777019363218,35.5,77896.52,0.0,0.3591,0.00013,30.40439]
[1777019368223,35.5,77896.17,0.0,0.35904,0.00013,30.40256]
[1777019373228,35.5,77895.4875,0.0,0.35893,0.00013,30.39637]
[1777019378233,35.5,77895.165,0.0,0.35888,0.00013,30.39489]
[1777019383238,35.5,77894.895,0.0,0.35884,0.00013,30.39368]
[1777019388244,35.5,77894.6575,0.0,0.35881,0.00013,30.39261]
[1777019393249,35.5,77888.215,0.0,0.35799,0.00013,30.36593]
[1777019398254,35.51,77888.3225,0.0,0.35803,0.00013,30.36698]
[1777019403260,35.51,77889.8775,0.0,0.35823,0.00013,30.37375]
[1777019408266,35.51,77880.555,0.0,0.35705,0.00013,30.33496]
[1777019409713,35.52,77876.6225,0.0,0.35655,0.00013,30.31867]
[1777019413174,35.52,77862.785,0.0,0.3548,0.00013,30.26057]
[1777019418553,35.53,77872.015,0.0,0.35604,0.00013,30.30155]
[1777019427289,35.53,77876.175,0.0,0.35655,0.00013,30.31828]
[1777019432295,35.53,77872.5575,0.0,0.35606,0.00013,30.29966]
[1777019432299,35.53,77872.5575,0.0,0.35606,0.00013,30.29966]
[1777019436299,35.54,77860.4975,0.0,0.35458,0.00013,30.25036]
[1777019441304,35.56,77865.2575,0.0,0.35527,0.00013,30.27307]
[1777019446309,35.57,77864.8425,0.0,0.35527,0.00013,30.27301]
[1777019451314,35.58,77869.84,0.0,0.35595,0.00013,30.29541]
[1777019456319,35.59,77867.8725,0.0,0.35572,0.00013,30.28758]
[1777019461330,35.59,77867.385,0.0,0.35568,0.00013,30.2861]
[1777019466335,35.6,77855.125,0.0,0.35414,0.00013,30.23473]
[1777019466341,35.6,77855.125,0.0,0.35414,0.00013,30.23473]
[1777019472341,35.61,77845.885,0.0,0.353,0.00013,30.19652]
[1777019478347,35.62,77848.0075,0.0,0.3533,0.00013,30.20663]
[1777019484300,35.62,77847.6125,0.0,0.35327,0.00013,30.20553]
[1777019489334,35.63,77844.36,0.0,0.35289,0.00013,30.19237]
[1777019494363,35.63,77848.5825,0.0,0.35342,0.00013,30.20773]
[1777019499368,35.63,77847.6875,0.0,0.3533,0.00013,30.20385]
[1777019501948,35.63,77847.93,0.2,0.35333,0.00013,30.20489]
[1777019501950,35.63,77847.93,0.2,0.35333,0.00013,30.20489]
[1777019507376,35.62,77850.345,0.2,0.35361,0.00013,30.21421]
[1777019512381,35.62,77850.6475,0.2,0.35361,0.00013,30.21447]
[1777019517386,35.61,77850.6225,0.2,0.35358,0.00013,30.21353]
[1777019522391,35.6,77851.7775,0.2,0.35371,0.00013,30.21771]
[1777019527396,35.6,77851.06,0.2,0.35359,0.00013,30.21389]
[1777019532401,35.59,77852.0725,0.2,0.3537,0.00013,30.21759]
[1777019536175,35.59,77852.54,0.2,0.35374,0.00013,30.21918]
[1777019541410,35.56,77852.5575,0.2,0.35364,0.00013,30.21591]
[1777019546415,35.54,77852.7725,0.2,0.35357,0.00013,30.21401]
[1777019546419,35.54,77852.7725,0.2,0.35357,0.00013,30.21401]
[1777019546457,35.54,77852.7725,0.2,0.35357,0.00013,30.21401]
[1777019547416,35.54,77852.0725,0.2,0.35345,0.00013,30.20999]
[1777019552420,35.5,77853.8425,0.2,0.35351,0.00013,30.21001]
[1777019557425,35.47,77853.605,0.2,0.35336,0.00013,30.20517]
[1777019560034,35.46,77853.6,0.2,0.35331,0.00013,30.20382]
[1777019560428,35.45,77851.37,0.2,0.353,0.00013,30.19324]
[1777019565433,35.43,77844.7975,0.2,0.35204,0.00013,30.16127]
[1777019570201,35.42,77843.4175,0.2,0.3518,0.00013,30.15327]
[1777019570438,35.41,77844.015,0.2,0.35186,0.00013,30.15537]
[1777019575443,35.4,77849.775,0.2,0.35255,0.00013,30.17894]
[1777019580448,35.38,77851.74,0.2,0.35272,0.00013,30.18477]
[1777019585453,35.36,77850.355,0.2,0.35245,0.00013,30.17618]
[1777019590458,35.34,77850.865,0.2,0.35243,0.00013,30.17575]
[1777019595463,35.32,77847.3925,0.2,0.35191,0.00013,30.15827]
[1777019600468,35.31,77845.5375,0.2,0.35161,0.00013,30.14829]
[1777019604302,35.3,77843.6075,0.2,0.35134,0.00013,30.13902]
[1777019604404,35.3,77843.6075,0.2,0.35133,0.00013,30.13885]
[1777019606085,35.3,77840.345,0.2,0.3509,0.00013,30.12411]
[1777019606474,35.3,77842.4,0.2,0.35117,0.00013,30.13344]
[1777019606757,35.3,77842.4,0.2,0.35117,0.00013,30.13344]
[1777019609630,35.27,77845.545,0.2,0.35146,0.00013,30.14351]
[1777019610478,35.26,77845.545,0.2,0.3514,0.00013,30.14164]
[1777019615483,35.2,77843.0775,0.2,0.3508,0.00013,30.11965]
[1777019620493,35.16,77840.9575,0.2,0.35032,0.00013,30.10387]
[1777019626495,35.12,77835.5375,0.2,0.34944,0.00013,30.07405]
[1777019631499,35.09,77833.385,0.2,0.34906,0.00013,30.06115]
[1777019636504,35.07,77836.8025,0.2,0.3494,0.00013,30.07341]
[1777019642407,35.05,77835.8275,0.2,0.34918,0.00013,30.06607]
[1777019647515,35.04,77835.6825,0.2,0.3491,0.00013,30.06345]
[1777019653484,35.02,77834.7325,0.2,0.34892,0.00013,30.0574]
[1777019658518,35.01,77835.125,0.2,0.34893,0.00013,30.05794]
[1777019663532,35.01,77834.33,0.2,0.3488,0.00013,30.05343]
[1777019668537,35.0,77832.5575,0.2,0.34855,0.00013,30.04476]
[1777019668892,35.0,77832.5575,0.2,0.34855,0.00013,30.04476]
[1777019669343,35.0,77832.5575,0.2,0.34855,0.00013,30.04476]
[1777019669531,35.0,77832.5575,0.2,0.34855,0.00013,30.04476]
[1777019670251,35.0,77830.395,0.2,0.34826,0.00013,30.03499]
[1777019670539,35.0,77804.36,0.2,0.34486,0.00013,29.91581]
[1777019675544,34.98,77801.235,0.2,0.34434,0.00013,29.89524]
[1777019680549,34.96,77797.2575,0.2,0.34375,0.00013,29.87454]
[1777019685554,34.94,77801.285,0.2,0.3442,0.00013,29.89072]
[1777019691560,34.92,77805.1125,0.2,0.3446,0.00013,29.90504]
[1777019696565,34.9,77806.185,0.2,0.34466,0.00013,29.90745]
[1777019701570,34.89,77804.23,0.2,0.34435,0.00013,29.89646]
[1777019704194,34.89,77804.3775,0.2,0.34434,0.00013,29.89649]
[1777019705243,34.89,77803.8975,0.2,0.34427,0.00013,29.89398]
[1777019707462,34.88,77798.1475,0.2,0.34352,0.00013,29.86721]
[1777019707563,34.88,77798.1475,0.2,0.34352,0.00013,29.86708]
[1777019711583,34.87,77786.7125,0.2,0.34199,0.00013,29.81246]
[1777019716588,34.87,77786.58,0.2,0.34197,0.00013,29.81185]
[1777019721593,34.88,77781.405,0.2,0.34132,0.00013,29.7882]
[1777019722449,34.88,77781.405,0.2,0.34132,0.00013,29.7882]
[1777019722550,34.88,77781.405,0.2,0.34132,0.00013,29.78839]
[1777019727599,34.88,77777.6,0.2,0.34082,0.00013,29.77017]
[1777019732604,34.88,77774.68,0.2,0.34043,0.00013,29.7535]
[1777019735160,34.88,77772.795,0.2,0.34019,0.00013,29.7448]
[1777019735607,34.88,77775.3375,0.2,0.34054,0.00013,29.75737]
[1777019740612,34.89,77778.6975,0.2,0.34103,0.00013,29.77515]
[1777019745617,34.91,77765.4125,0.2,0.33938,0.00013,29.7149]
[1777019748807,34.92,77767.4075,0.2,0.3397,0.00013,29.72641]
[1777019754626,34.93,77769.6875,0.2,0.34004,0.00013,29.73848]
[1777019759631,34.93,77775.9275,0.2,0.34085,0.00013,29.76803]
[1777019764636,34.92,77781.735,0.2,0.34157,0.00013,29.79398]
[1777019769641,34.91,77783.155,0.2,0.3417,0.00013,29.79906]
[1777019774645,34.9,77784.2975,0.2,0.34181,0.00013,29.80288]
[1777019779650,34.9,77783.8625,0.2,0.34171,0.00013,29.79947]
[1777019784655,34.89,77789.2025,0.2,0.34235,0.00013,29.82276]
[1777019789661,34.88,77787.6975,0.2,0.34211,0.00013,29.81428]
[1777019794666,34.87,77786.49,0.2,0.34191,0.00013,29.80458]
[1777019799671,34.86,77787.375,0.2,0.342,0.00013,29.80791]
[1777019804676,34.86,77788.955,0.2,0.34217,0.00013,29.81401]
[1777019810587,34.85,77789.4275,0.2,0.3422,0.00013,29.8153]
[1777019815122,34.85,77789.0225,0.2,0.34213,0.00013,29.81286]
[1777019815621,34.84,77789.0225,0.2,0.34212,0.00013,29.81243]
[1777019820657,34.84,77781.755,0.2,0.34115,0.00013,29.77745]
[1777019825692,34.83,77784.79,0.2,0.34151,0.00013,29.79058]
[1777019827172,34.83,77784.965,0.2,0.34152,0.00013,29.79118]
[1777019827258,34.83,77784.965,0.2,0.34152,0.00013,29.79118]
[1777019828700,34.83,77797.5075,0.2,0.34317,0.00013,29.85022]
[1777019833705,34.83,77797.3575,0.2,0.34315,0.00013,29.84964]
[1777019838710,34.84,77792.4975,0.2,0.34256,0.00013,29.82816]
[1777019843715,34.85,77793.5025,0.2,0.34271,0.00013,29.83371]
[1777019848720,34.85,77794.8575,0.2,0.3429,0.00013,29.84046]
[1777019853725,34.85,77794.7375,0.2,0.34288,0.00013,29.83709]
[1777019858730,34.85,77794.455,0.2,0.34286,0.00013,29.83617]
[1777019863735,34.85,77796.225,0.2,0.34309,0.00013,29.84458]
[1777019868740,34.85,77800.83,0.2,0.34368,0.00013,29.86574]
[1777019873745,34.84,77804.365,0.2,0.3441,0.00013,29.88078]
[1777019878750,34.84,77803.5425,0.2,0.34396,0.00013,29.87573]
[1777019883755,34.83,77803.25,0.2,0.34389,0.00013,29.87337]
[1777019888760,34.82,77806.6125,0.2,0.34429,0.00013,29.88782]
[1777019893765,34.81,77806.5775,0.2,0.34425,0.00013,29.88649]
[1777019898770,34.81,77807.015,0.2,0.34427,0.00013,29.88741]
[1777019903775,34.8,77808.945,0.2,0.34449,0.00013,29.89521]
[1777019908780,34.79,77808.015,0.2,0.34434,0.00013,29.88996]
[1777019913785,34.79,77808.8025,0.2,0.3444,0.00013,29.88963]
[1777019918789,34.78,77808.9075,0.2,0.34439,0.00013,29.88933]
[1777019923794,34.78,77808.69,0.2,0.34434,0.00013,29.88765]
[1777019928799,34.77,77809.2775,0.2,0.3444,0.00013,29.88971]
[1777019933804,34.77,77809.125,0.2,0.34436,0.00013,29.88844]
[1777019938809,34.77,77808.755,0.2,0.3443,0.00013,29.88631]
[1777019943814,34.76,77810.4625,0.2,0.34451,0.00013,29.89366]
[1777019948819,34.76,77811.55,0.2,0.34463,0.00013,29.89797]
[1777019953824,34.75,77811.3875,0.2,0.34458,0.00013,29.89653]
[1777019958829,34.75,77810.8125,0.2,0.34449,0.00013,29.89333]
[1777019961400,34.75,77811.0625,0.2,0.34452,0.00013,29.8943]
[1777019961548,34.75,77811.0625,0.2,0.34452,0.00013,29.8943]
[1777019961832,34.76,77812.195,0.2,0.34471,0.00013,29.90096]
[1777019963834,34.77,77826.9675,0.2,0.3467,0.00013,29.97079]
[1777019968838,34.79,77824.9725,0.2,0.34655,0.00013,29.96509]
[1777019968843,34.79,77824.9725,0.2,0.34655,0.00013,29.96509]
[1777019974844,34.82,77827.4075,0.2,0.34696,0.00013,29.97645]
[1777019980779,34.83,77829.7675,0.2,0.34733,0.00013,29.98947]
[1777019985813,34.84,77833.185,0.2,0.34781,0.00013,30.00589]
[1777019990849,34.84,77834.4575,0.2,0.34799,0.00013,30.01217]
[1777019995865,34.84,77835.4475,0.2,0.34813,0.00013,30.01695]
[1777020000870,34.85,77836.7725,0.2,0.34831,0.00013,30.02301]
[1777020005876,34.84,77836.9275,0.2,0.34832,0.00013,30.02361]
[1777020010881,34.84,77837.0275,0.2,0.34833,0.00013,30.02388]
[1777020015886,34.84,77837.4725,0.2,0.34838,0.00013,30.02574]
[1777020020891,34.84,77838.1575,0.2,0.34846,0.00013,30.0285]
[1777020024270,34.84,77838.185,0.2,0.34846,0.00013,30.02845]
[1777020026897,34.83,77846.99,0.2,0.34959,0.00013,30.06751]
[1777020031902,34.82,77846.9275,0.2,0.34952,0.00013,30.0627]
[1777020036908,34.82,77846.635,0.2,0.34945,0.00013,30.0602]
[1777020041913,34.81,77847.155,0.2,0.34948,0.00013,30.06151]
[1777020046918,34.8,77849.9825,0.2,0.34982,0.00013,30.07318]
[1777020051923,34.8,77844.6575,0.2,0.3491,0.00013,30.0486]
[1777020056928,34.79,77844.2125,0.2,0.34904,0.00013,30.0463]
[1777020061933,34.79,77844.0925,0.2,0.34901,0.00013,30.04552]
[1777020066939,34.79,77841.7125,0.2,0.3487,0.00013,30.03474]
[1777020071944,34.79,77844.3825,0.2,0.34904,0.00013,30.04664]
[1777020076950,34.79,77842.58,0.2,0.3488,0.00013,30.0383]
[1777020081955,34.79,77842.24,0.2,0.34876,0.00013,30.03677]
[1777020086960,34.79,77842.555,0.2,0.3488,0.00013,30.03822]
[1777020091965,34.79,77838.78,0.2,0.3483,0.00013,30.01834]
[1777020096970,34.79,77839.4675,0.2,0.3484,0.00013,30.02184]
[1777020100102,34.8,77839.235,0.2,0.34838,0.00013,30.02095]
[1777020102716,34.8,77834.685,0.2,0.34779,0.00013,30.00068]
[1777020102794,34.8,77834.685,0.2,0.34779,0.00013,30.00068]
[1777020102929,34.8,77834.685,0.2,0.34779,0.00013,30.00068]
[1777020102976,34.8,77833.535,0.2,0.34765,0.00013,29.99568]
[1777020103977,34.79,77824.295,0.2,0.3464,0.00013,29.95216]
[1777020108982,34.75,77823.4125,0.2,0.34609,0.00013,29.94198]
[1777020110984,34.74,77814.015,0.2,0.34481,0.00013,29.89705]
[1777020115989,34.72,77807.7775,0.2,0.34391,0.00013,29.8653]
[1777020118238,34.71,77808.325,0.2,0.34395,0.00013,29.86702]
[1777020118992,34.72,77807.2075,0.2,0.34383,0.00013,29.86255]
[1777020123997,34.74,77799.6225,0.2,0.34297,0.00013,29.83135]
[1777020130003,34.77,77796.46,0.2,0.34269,0.00013,29.82119]
[1777020135008,34.8,77794.2075,0.2,0.34251,0.00013,29.81426]
[1777020140903,34.82,77796.0875,0.2,0.34285,0.00013,29.82632]
[1777020145938,34.84,77793.74,0.2,0.34263,0.00013,29.81792]
[1777020150973,34.85,77792.435,0.2,0.34252,0.00013,29.81407]
[1777020156008,34.86,77790.69,0.2,0.34235,0.00013,29.80492]
[1777020162046,34.88,77790.36,0.2,0.34236,0.00013,29.80538]
[1777020167051,34.89,77781.63,0.2,0.3413,0.00013,29.76681]
[1777020172056,34.91,77784.1,0.2,0.34169,0.00013,29.78072]
[1777020177061,34.92,77786.165,0.2,0.342,0.00013,29.79183]
[1777020182066,34.92,77791.675,0.2,0.34272,0.00013,29.81766]
[1777020187071,34.92,77788.03,0.2,0.34227,0.00013,29.80133]
[1777020192076,34.93,77786.1925,0.2,0.34205,0.00013,29.79348]
[1777020197081,34.93,77784.1,0.2,0.34181,0.00013,29.78469]
[1777020198648,34.93,77783.2025,0.2,0.3417,0.00013,29.78072]
[1777020199083,34.93,77782.1925,0.2,0.34153,0.00013,29.77482]
[1777020202701,34.91,77775.0975,0.2,0.34053,0.00013,29.73885]
[1777020202989,34.91,77775.0975,0.2,0.34053,0.00013,29.73885]
[1777020203080,34.91,77775.0975,0.2,0.34053,0.00013,29.73885]
[1777020204088,34.89,77752.925,0.2,0.33759,0.00013,29.63132]
[1777020206616,34.87,77746.9775,0.2,0.33673,0.00013,29.5999]
[1777020212096,34.82,77756.31,0.2,0.33768,0.00013,29.63311]
[1777020217104,34.78,77760.7,0.2,0.33803,0.00013,29.64662]
[1777020223107,34.73,77766.8725,0.2,0.33861,0.00013,29.66853]
[1777020228112,34.7,77766.9775,0.2,0.33845,0.00013,29.66339]
[1777020231936,34.68,77767.06,0.2,0.33838,0.00013,29.66086]
[1777020232299,34.67,77766.1925,0.2,0.33824,0.00013,29.65585]
[1777020232755,34.67,77766.1925,0.2,0.33824,0.00013,29.65585]
[1777020233117,34.68,77780.1925,0.2,0.34008,0.00013,29.72324]
[1777020234085,34.68,77780.1925,0.2,0.34008,0.00013,29.72324]
[1777020234118,34.68,77778.345,0.2,0.33987,0.00013,29.71527]
[1777020239123,34.66,77774.6775,0.2,0.33928,0.00013,29.69415]
[1777020243473,34.64,77776.6825,0.2,0.33948,0.00013,29.70156]
[1777020244128,34.65,77782.3325,0.2,0.34023,0.00013,29.72902]
[1777020249133,34.67,77781.92,0.2,0.34026,0.00013,29.72976]
[1777020254138,34.68,77781.7125,0.2,0.3403,0.00013,29.73119]
[1777020259143,34.69,77780.9775,0.2,0.34027,0.00013,29.72972]
[1777020264148,34.7,77780.33,0.2,0.34024,0.00013,29.72841]
[1777020269153,34.71,77780.58,0.2,0.34031,0.00013,29.73108]
[1777020274158,34.72,77780.335,0.2,0.3403,0.00013,29.72805]
[1777020280164,34.73,77780.28,0.2,0.34033,0.00013,29.72902]
[1777020280609,34.73,77780.28,0.2,0.34033,0.00013,29.72902]
[1777020281165,34.73,77779.49,0.2,0.34023,0.00013,29.72517]
[1777020283167,34.73,77769.755,0.2,0.33897,0.00013,29.67929]
[1777020288172,34.74,77768.2975,0.2,0.33882,0.00013,29.67355]
[1777020291142,34.74,77768.8475,0.2,0.3389,0.00013,29.67658]
[1777020296180,34.7,77773.6575,0.2,0.33932,0.00013,29.69262]
[1777020301185,34.66,77771.1675,0.2,0.33883,0.00013,29.67512]
[1777020306190,34.64,77772.1825,0.2,0.33883,0.00013,29.67546]
[1777020311195,34.61,77772.485,0.2,0.33875,0.00013,29.67304]
[1777020316200,34.59,77771.5975,0.2,0.33854,0.00013,29.66562]
[1777020322173,34.57,77773.03,0.2,0.33864,0.00013,29.66939]
[1777020327211,34.56,77774.31,0.2,0.33874,0.00013,29.67316]
[1777020332216,34.55,77774.66,0.2,0.33871,0.00013,29.66977]
[1777020335219,34.54,77787.0275,0.2,0.34028,0.00013,29.72732]
[1777020340224,34.51,77790.58,0.2,0.34064,0.00013,29.74046]
[1777020345229,34.49,77790.6575,0.2,0.34055,0.00013,29.73764]
[1777020345233,34.49,77790.6575,0.2,0.34055,0.00013,29.73764]
[1777020351235,34.53,77790.0275,0.2,0.34064,0.00013,29.74023]
[1777020353175,34.53,77791.255,0.2,0.34082,0.00013,29.74676]
[1777020359243,34.56,77790.0075,0.2,0.34079,0.00013,29.74533]
[1777020364248,34.58,77794.71,0.2,0.34147,0.00013,29.76987]
[1777020364645,34.58,77794.71,0.2,0.34147,0.00013,29.76987]
[1777020365249,34.59,77794.3025,0.2,0.34148,0.00013,29.76989]
[1777020367251,34.61,77808.4825,0.2,0.34342,0.00013,29.8393]
[1777020372257,34.65,77801.7575,0.2,0.34274,0.00013,29.8142]
[1777020377262,34.69,77800.3975,0.2,0.34274,0.00013,29.81369]
[1777020382267,34.72,77800.525,0.2,0.34289,0.00013,29.81889]
[1777020387272,34.74,77802.265,0.2,0.34323,0.00013,29.83064]
[1777020392277,34.76,77801.81,0.2,0.34325,0.00013,29.8284]
[1777020397282,34.77,77802.535,0.2,0.34342,0.00013,29.83416]
[1777020402287,34.79,77804.28,0.2,0.34369,0.00013,29.84393]
[1777020407292,34.79,77804.58,0.2,0.34377,0.00013,29.84647]
[1777020412297,34.8,77807.515,0.2,0.34417,0.00013,29.86059]
[1777020417302,34.8,77808.6125,0.2,0.34432,0.00013,29.86599]
[1777020421306,34.8,77818.5525,0.2,0.34561,0.00013,29.91142]
[1777020426311,34.79,77820.6875,0.2,0.34583,0.00013,29.91954]
[1777020431316,34.78,77817.61,0.2,0.3454,0.00013,29.90444]
[1777020437322,34.77,77815.74,0.2,0.34514,0.00013,29.89523]
[1777020442327,34.77,77814.835,0.2,0.34501,0.00013,29.89085]
[1777020447332,34.77,77815.065,0.2,0.34504,0.00013,29.8918]
[1777020452337,34.77,77820.5425,0.2,0.34573,0.00013,29.91347]
[1777020454106,34.77,77823.15,0.2,0.34606,0.00013,29.92516]
[1777020459344,34.77,77827.6125,0.2,0.34668,0.00013,29.94661]
[1777020464349,34.78,77825.695,0.2,0.34645,0.00013,29.93861]
[1777020469354,34.78,77827.8125,0.2,0.34674,0.00013,29.94872]
[1777020474358,34.78,77832.5925,0.2,0.34737,0.00013,29.97063]
[1777020479362,34.78,77831.125,0.2,0.34717,0.00013,29.96374]
[1777020485309,34.78,77831.2475,0.2,0.34718,0.00013,29.96403]
[1777020490344,34.78,77830.96,0.2,0.34713,0.00013,29.96251]
[1777020494766,34.77,77838.1325,0.2,0.34804,0.00013,29.99412]
[1777020500383,34.76,77842.2325,0.2,0.34852,0.00013,30.01079]
[1777020500385,34.76,77842.2325,0.2,0.34852,0.00013,30.01079]
[1777020506389,34.75,77839.3225,0.2,0.34809,0.00013,29.9963]
[1777020511394,34.74,77839.0825,0.2,0.34803,0.00013,29.9915]
[1777020516399,34.74,77839.07,0.2,0.34801,0.00013,29.99091]
[1777020521404,34.74,77837.25,0.2,0.34776,0.00013,29.98231]
[1777020521483,34.74,77837.25,0.2,0.34776,0.00013,29.98231]
[1777020526773,34.74,77830.635,0.2,0.34692,0.00013,29.95298]
[1777020526816,34.74,77830.635,0.2,0.34692,0.00013,29.95298]
[1777020526998,34.74,77830.635,0.2,0.34692,0.00013,29.95298]
[1777020527060,34.74,77830.635,0.2,0.34692,0.00013,29.95298]
[1777020527159,34.74,77830.635,0.2,0.34692,0.00013,29.95298]
[1777020527205,34.74,77830.635,0.2,0.34692,0.00013,29.95298]
[1777020527215,34.74,77830.635,0.2,0.34692,0.00013,29.95298]
[1777020527235,34.74,77830.635,0.2,0.34692,0.00013,29.95298]
[1777020528086,34.74,77830.635,0.2,0.34692,0.00013,29.95298]
[1777020528167,34.74,77830.635,0.2,0.34692,0.00013,29.95298]
[1777020528414,34.74,77873.02,0.2,0.35246,0.00013,30.14307]
[1777020528896,34.74,77873.02,0.2,0.35246,0.00013,30.14307]
[1777020529991,34.73,77871.64,0.2,0.35224,0.00013,30.1356]
[1777020530416,34.73,77852.3825,0.2,0.3497,0.00013,30.0493]
[1777020532142,34.73,77851.415,0.2,0.34957,0.00013,30.0448]
[1777020533419,34.72,77861.545,0.2,0.35088,0.00013,30.08972]
[1777020534874,34.72,77861.545,0.2,0.35088,0.00013,30.08972]
[1777020539428,34.71,77852.16,0.2,0.3496,0.00013,30.04616]
[1777020541222,34.71,77852.61,0.2,0.34966,0.00013,30.04808]
[1777020546432,34.71,77853.8325,0.2,0.3498,0.00013,30.05287]
[1777020551437,34.7,77855.12,0.2,0.34994,0.00013,30.05793]
[1777020555719,34.7,77846.39,0.2,0.3488,0.00013,30.01858]
[1777020561447,34.71,77852.8725,0.2,0.34967,0.00013,30.0485]
[1777020566452,34.7,77855.76,0.2,0.35002,0.00013,30.06071]
[1777020569933,34.69,77863.17,0.2,0.35097,0.00013,30.09295]
[1777020575461,34.68,77866.155,0.2,0.35127,0.00013,30.10102]
[1777020575464,34.68,77866.155,0.2,0.35127,0.00013,30.10102]
[1777020581467,34.66,77868.655,0.2,0.35153,0.00013,30.11002]
[1777020585713,34.65,77869.4875,0.2,0.3516,0.00013,30.11229]
[1777020591477,34.63,77877.6375,0.2,0.35258,0.00013,30.14572]
[1777020596482,34.62,77876.9775,0.2,0.35242,0.00013,30.14059]
[1777020601487,34.6,77876.4275,0.2,0.35229,0.00013,30.13648]
[1777020605139,34.6,77876.615,0.2,0.35229,0.00013,30.13651]
[1777020610496,34.59,77870.6675,0.2,0.35148,0.00013,30.10931]
[1777020615502,34.59,77871.75,0.2,0.35161,0.00013,30.11361]
[1777020620507,34.59,77870.4475,0.2,0.35143,0.00013,30.10763]
[1777020625512,34.58,77874.895,0.2,0.35201,0.00013,30.12717]
[1777020630516,34.58,77875.64,0.2,0.35208,0.00013,30.12963]
[1777020635522,34.57,77875.435,0.2,0.35202,0.00013,30.12496]
[1777020638379,34.57,77875.3375,0.2,0.352,0.00013,30.12433]
[1777020638426,34.57,77875.3375,0.2,0.352,0.00013,30.12433]
[1777020639526,34.57,77859.55,0.2,0.34992,0.00013,30.05371]
[1777020641993,34.58,77851.25,0.2,0.34887,0.00013,30.01739]
[1777020647534,34.61,77845.585,0.2,0.34825,0.00013,29.99578]
[1777020650203,34.62,77844.625,0.2,0.34816,0.00013,29.99267]
[1777020650537,34.62,77844.48,0.2,0.34815,0.00013,29.99233]
[1777020656511,34.63,77844.035,0.2,0.34815,0.00013,29.99203]
[1777020661547,34.64,77843.535,0.2,0.34812,0.00013,29.99095]
[1777020664054,34.65,77843.575,0.2,0.34814,0.00013,29.99156]
[1777020664555,34.65,77843.5725,0.2,0.34816,0.00013,29.99202]
[1777020667725,34.65,77850.3375,0.2,0.34907,0.00013,30.02348]
[1777020668560,34.65,77848.4775,0.2,0.34883,0.00013,30.01504]
[1777020672305,34.65,77847.54,0.2,0.3487,0.00013,30.01079]
[1777020672325,34.65,77847.54,0.2,0.3487,0.00013,30.01079]
[1777020672333,34.65,77847.54,0.2,0.3487,0.00013,30.01079]
[1777020672380,34.65,77847.54,0.2,0.3487,0.00013,30.01079]
[1777020672498,34.65,77847.54,0.2,0.3487,0.00013,30.01079]
[1777020672765,34.65,77847.54,0.2,0.3487,0.00013,30.01079]
[1777020672941,34.65,77847.54,0.2,0.3487,0.00013,30.01079]
[1777020673191,34.65,77847.54,0.2,0.3487,0.00013,30.01079]
[1777020673229,34.65,77847.54,0.2,0.3487,0.00013,30.01079]
[1777020673626,34.65,77847.54,0.2,0.3487,0.00013,30.01079]
[1777020674088,34.64,77847.54,0.2,0.34866,0.00013,30.00938]
[1777020675259,34.64,77847.54,0.2,0.34866,0.00013,30.00938]
[1777020675570,34.64,77847.54,0.2,0.34866,0.00013,30.00938]
[1777020675572,34.64,77892.89,0.2,0.35461,0.00013,30.21087]
[1777020675620,34.64,77892.89,0.2,0.35461,0.00013,30.21087]
[1777020675671,34.64,77892.89,0.2,0.35461,0.00013,30.21087]
[1777020676596,34.63,77892.42,0.2,0.3545,0.00013,30.20731]
[1777020677839,34.62,77887.75,0.2,0.35383,0.00013,30.18543]
[1777020682792,34.59,77886.89,0.2,0.3536,0.00013,30.17802]
[1777020684264,34.58,77886.89,0.2,0.35358,0.00013,30.17733]
[1777020684266,34.58,77886.89,0.2,0.35358,0.00013,30.17733]
[1777020688957,34.57,77885.1775,0.2,0.35327,0.00013,30.1672]
[1777020694595,34.55,77882.87,0.2,0.35289,0.00013,30.152]
[1777020699600,34.55,77880.465,0.2,0.35254,0.00013,30.14043]
[1777020704605,34.54,77880.3175,0.2,0.3525,0.00013,30.13902]
[1777020709610,34.54,77879.86,0.2,0.35242,0.00013,30.13645]
[1777020714175,34.53,77886.1,0.3,0.35321,0.00013,30.16318]
[1777020714179,34.53,77886.1,0.7,0.35321,0.00013,30.16318]
[1777020716891,34.52,77885.3725,0.7,0.35309,0.00013,30.15926]
[1777020722041,34.52,77886.145,0.7,0.35316,0.00013,30.16163]
[1777020727628,34.51,77880.35,0.7,0.35238,0.00013,30.13546]
[1777020732633,34.51,77881.3475,0.7,0.35251,0.00013,30.13985]
[1777020736920,34.51,77879.8875,0.7,0.35232,0.00013,30.13324]
[1777020737073,34.51,77879.8875,0.7,0.35232,0.00013,30.13324]
[1777020742119,34.52,77870.9925,0.7,0.35117,0.00013,30.09447]
[1777020747154,34.53,77872.6925,0.7,0.35142,0.00013,30.10294]
[1777020747652,34.53,77872.6925,0.7,0.35142,0.00013,30.10294]
[1777020753196,34.53,77875.5925,0.7,0.3518,0.00013,30.11312]
[1777020758663,34.53,77875.655,0.7,0.35181,0.00013,30.11353]
[1777020764275,34.53,77877.2925,0.7,0.35203,0.00013,30.12075]
[1777020769310,34.53,77877.11,0.7,0.352,0.00013,30.11985]
[1777020774344,34.53,77872.9725,0.7,0.35146,0.00013,30.10156]
[1777020778373,34.53,77873.515,0.7,0.35154,0.00013,30.10421]
[1777020784415,34.53,77876.0175,0.7,0.35188,0.00013,30.11558]
[1777020789449,34.53,77877.505,0.7,0.35206,0.00013,30.12196]
[1777020794485,34.53,77876.6425,0.7,0.35194,0.00013,30.11786]
[1777020799520,34.53,77874.6775,0.7,0.35169,0.00013,30.1092]
[1777020804706,34.53,77874.2975,0.7,0.35164,0.00013,30.10758]
[1777020810598,34.53,77873.7275,0.7,0.35157,0.00013,30.1051]
[1777020815634,34.53,77876.1125,0.7,0.35186,0.00013,30.11252]
[1777020820669,34.52,77880.99,0.7,0.35248,0.00013,30.13346]
[1777020825703,34.51,77883.0,0.7,0.35271,0.00013,30.14137]
[1777020830732,34.51,77884.765,0.7,0.35291,0.00013,30.14808]
[1777020835737,34.5,77883.09,0.7,0.35266,0.00013,30.13989]
[1777020841743,34.5,77882.62,0.7,0.35258,0.00013,30.13711]
[1777020846748,34.49,77882.6825,0.7,0.35257,0.00013,30.13689]
[1777020851753,34.49,77882.705,0.7,0.35256,0.00013,30.13656]
[1777020856758,34.48,77885.33,0.7,0.35289,0.00013,30.14758]
[1777020861762,34.48,77884.945,0.7,0.35281,0.00013,30.14522]
[1777020866767,34.48,77884.3475,0.7,0.35272,0.00013,30.14208]
[1777020871772,34.47,77884.0875,0.7,0.35266,0.00013,30.13751]
[1777020877778,34.47,77884.055,0.7,0.35264,0.00013,30.13705]
[1777020882783,34.47,77884.0025,0.7,0.35263,0.00013,30.13658]
[1777020887788,34.47,77883.6,0.7,0.35257,0.00013,30.13459]
[1777020892793,34.47,77883.2375,0.7,0.35252,0.00013,30.13285]
[1777020898208,34.47,77879.58,0.7,0.35205,0.00013,30.11693]
[1777020903805,34.47,77886.5,0.7,0.35295,0.00013,30.14733]
[1777020909285,34.46,77884.7975,0.7,0.35271,0.00013,30.1392]
[1777020914846,34.46,77883.975,0.7,0.35259,0.00013,30.13533]
[1777020920361,34.46,77881.255,0.7,0.35223,0.00013,30.1233]
[1777020925397,34.46,77880.855,0.7,0.35219,0.00013,30.1218]
[1777020928418,34.47,77871.3625,0.7,0.35096,0.00013,30.08011]
[1777020933453,34.48,77870.7125,0.7,0.35091,0.00013,30.07558]
[1777020938020,34.49,77870.2475,0.7,0.35088,0.00013,30.07457]
[1777020943522,34.5,77866.2425,0.7,0.3504,0.00013,30.05821]
[1777020946876,34.5,77866.7425,0.7,0.35049,0.00013,30.06097]
[1777020952884,34.51,77867.995,0.7,0.35069,0.00013,30.06796]
[1777020958628,34.52,77868.1975,0.7,0.35074,0.00013,30.06956]
[1777020963663,34.52,77868.5525,0.7,0.3508,0.00013,30.07158]
[1777020968698,34.53,77863.83,0.7,0.35021,0.00013,30.05118]
[1777020973733,34.53,77862.635,0.7,0.35008,0.00013,30.04672]
[1777020976148,34.54,77862.065,0.7,0.35002,0.00013,30.04453]
[1777020976862,34.54,77862.065,0.7,0.35002,0.00013,30.04453]
[1777020977667,34.54,77861.565,0.7,0.34996,0.00013,30.04246]
[1777020979719,34.54,77861.37,0.7,0.34994,0.00013,30.04195]
[1777020979775,34.54,77861.37,0.7,0.34995,0.00013,30.04213]
[1777020984916,34.52,77866.84,0.7,0.35056,0.00013,30.06324]
[1777020990853,34.49,77867.9775,0.7,0.35058,0.00013,30.06447]
[1777020991357,34.49,77867.9775,0.7,0.35058,0.00013,30.06447]
[1777020991860,34.49,77867.9775,0.7,0.35055,0.00013,30.06083]
[1777020994880,34.48,77877.9425,0.7,0.35187,0.00013,30.10561]
[1777020999916,34.48,77876.2325,0.7,0.35164,0.00013,30.09795]
[1777021004936,34.49,77875.4275,0.7,0.35154,0.00013,30.0945]
[1777021009158,34.49,77876.2075,0.7,0.35165,0.00013,30.09803]
[1777021009941,34.48,77875.5375,0.7,0.35153,0.00013,30.09416]
[1777021014946,34.46,77872.045,0.7,0.35096,0.00013,30.07508]
[1777021019951,34.44,77871.1475,0.7,0.35075,0.00013,30.06823]
[1777021024956,34.42,77870.9525,0.7,0.35065,0.00013,30.06515]
[1777021029961,34.41,77871.105,0.7,0.35061,0.00013,30.06403]
[1777021034966,34.4,77870.61,0.7,0.35051,0.00013,30.06042]
[1777021039971,34.39,77870.9275,0.7,0.35051,0.00013,30.0606]
[1777021044976,34.38,77871.375,0.7,0.35053,0.00013,30.06155]
[1777021046247,34.38,77871.445,0.7,0.35053,0.00013,30.06167]
[1777021047654,34.38,77871.0575,0.7,0.35048,0.00013,30.05973]
[1777021047755,34.38,77871.0575,0.7,0.35047,0.00013,30.05954]
[1777021052436,34.33,77865.6,0.7,0.3495,0.00013,30.02435]
[1777021052513,34.33,77865.6,0.7,0.3495,0.00013,30.02435]
[1777021057989,34.27,77856.4425,0.7,0.34804,0.00013,29.97489]
[1777021062994,34.24,77855.265,0.7,0.34774,0.00013,29.96495]
[1777021065310,34.23,77855.25,0.7,0.34769,0.00013,29.96334]
[1777021070416,34.17,77855.8575,0.7,0.34751,0.00013,29.95772]
[1777021072827,34.16,77855.875,0.7,0.34746,0.00013,29.95643]
[1777021074171,34.15,77855.98,0.7,0.3474,0.00013,29.95434]
[1777021079482,34.1,77857.96,0.7,0.34744,0.00013,29.95653]
[1777021081538,34.09,77857.9225,0.7,0.34741,0.00013,29.95535]
[1777021087538,34.05,77855.0725,0.7,0.34685,0.00013,29.93647]
[1777021092573,34.03,77856.09,0.7,0.34688,0.00013,29.938]
[1777021097616,34.01,77856.0825,0.7,0.3468,0.00013,29.93525]
[1777021102651,34.0,77856.1525,0.7,0.34674,0.00013,29.93337]
[1777021107685,33.99,77855.1475,0.7,0.34655,0.00013,29.92697]
[1777021112721,33.98,77855.2,0.7,0.3465,0.00013,29.92277]
[1777021117757,33.97,77856.04,0.7,0.34657,0.00013,29.92547]
[1777021122791,33.97,77855.3425,0.7,0.34645,0.00013,29.92128]
[1777021127827,33.96,77855.5925,0.7,0.34646,0.00013,29.92169]
[1777021132861,33.96,77853.8075,0.7,0.34621,0.00013,29.91289]
[1777021137896,33.96,77853.3025,0.7,0.34613,0.00013,29.91025]
[1777021142931,33.95,77852.575,0.7,0.34603,0.00013,29.90671]
[1777021147967,33.95,77853.01,0.7,0.34608,0.00013,29.90861]
[1777021153001,33.95,77852.49,0.7,0.34601,0.00013,29.90612]
[1777021158037,33.96,77849.8325,0.7,0.34567,0.00013,29.89401]
[1777021163072,33.96,77848.995,0.7,0.34557,0.00013,29.89057]
[1777021168106,33.96,77847.5075,0.7,0.34539,0.00013,29.88401]
[1777021173111,33.97,77846.6375,0.7,0.34527,0.00013,29.87739]
[1777021178116,33.97,77839.04,0.7,0.3443,0.00013,29.84299]
[1777021179097,33.97,77839.04,0.7,0.3443,0.00013,29.84299]
[1777021179127,33.97,77839.04,0.7,0.3443,0.00013,29.84299]
[1777021179267,33.98,77838.665,0.7,0.34426,0.00013,29.84155]
[1777021179337,33.98,77838.665,0.7,0.34426,0.00013,29.84155]
[1777021181124,33.99,77821.03,0.7,0.34195,0.00013,29.75904]
[1777021181134,33.99,77821.03,0.7,0.34195,0.00013,29.75904]
[1777021182125,33.99,77809.51,0.7,0.34045,0.00013,29.70505]
[1777021187130,34.04,77801.635,0.7,0.33961,0.00013,29.6738]
[1777021191311,34.06,77803.3825,0.7,0.33998,0.00013,29.68692]
[1777021197140,34.1,77807.99,0.7,0.34074,0.00013,29.71413]
[1777021202145,34.11,77808.3625,0.7,0.34087,0.00013,29.71859]
[1777021207150,34.13,77807.61,0.7,0.34084,0.00013,29.71719]
[1777021212155,34.14,77807.2625,0.7,0.34084,0.00013,29.71726]
[1777021217163,34.15,77799.365,0.7,0.33987,0.00013,29.68163]
[1777021222168,34.17,77799.315,0.7,0.33993,0.00013,29.68371]
[1777021227173,34.11,77801.84,0.7,0.33999,0.00013,29.68661]
[1777021233013,34.01,77802.7625,0.7,0.33963,0.00013,29.67241]
[1777021233013,34.01,77802.7625,0.7,0.33963,0.00013,29.67241]
[1777021235091,33.98,77802.7625,0.7,0.33945,0.00013,29.66646]
[1777021235585,33.93,77818.7775,0.7,0.34139,0.00013,29.73709]
[1777021240620,33.84,77820.3325,0.7,0.34113,0.00013,29.72902]
[1777021245656,33.76,77810.0575,0.7,0.33936,0.00013,29.66603]
[1777021250690,33.68,77813.4875,0.7,0.33946,0.00013,29.67088]
[1777021255725,33.64,77812.7475,0.7,0.33915,0.00013,29.66015]
[1777021261206,33.58,77810.5725,0.7,0.33856,0.00013,29.63928]
[1777021263710,33.56,77810.6625,0.7,0.33846,0.00013,29.636]
[1777021263720,33.56,77810.6625,0.7,0.33846,0.00013,29.636]
[1777021267304,33.52,77805.0875,0.7,0.33752,0.00013,29.6023]
[1777021267395,33.52,77805.0875,0.7,0.33752,0.00013,29.6023]
[1777021270457,33.5,77796.705,0.7,0.33629,0.00013,29.55703]
[1777021270491,33.5,77796.705,0.7,0.33629,0.00013,29.55703]
[1777021271289,33.49,77796.705,0.7,0.33626,0.00013,29.55604]
[1777021271351,33.49,77796.705,0.7,0.33626,0.00013,29.55604]
[1777021271754,33.49,77796.705,0.7,0.33626,0.00013,29.55604]
[1777021271792,33.49,77796.705,0.7,0.33626,0.00013,29.55604]
[1777021272199,33.48,77796.705,0.7,0.33619,0.00013,29.55356]
[1777021273593,33.45,77791.295,0.7,0.33534,0.00013,29.5224]
[1777021276242,33.39,77784.33,0.7,0.33407,0.00013,29.4757]
[1777021276258,33.39,77784.33,0.7,0.33407,0.00013,29.4757]
[1777021278015,33.38,77784.33,0.7,0.33406,0.00013,29.47532]
[1777021283923,33.32,77780.5625,0.7,0.33324,0.00013,29.44551]
[1777021288958,33.31,77780.4725,0.7,0.33316,0.00013,29.44274]
[1777021292687,33.28,77779.365,0.7,0.33284,0.00013,29.42859]
[1777021298021,33.24,77772.445,0.7,0.33172,0.00013,29.38666]
[1777021298464,33.24,77772.445,0.7,0.33172,0.00013,29.38666]
[1777021301454,33.22,77772.0675,0.7,0.33154,0.00013,29.38001]
[1777021301536,33.22,77772.0675,0.7,0.33154,0.00013,29.38001]
[1777021307084,33.19,77766.2025,0.7,0.33059,0.00013,29.34419]
[1777021308189,33.19,77766.2025,0.7,0.33059,0.00013,29.34419]
[1777021312644,33.18,77754.4275,0.7,0.32896,0.00013,29.2815]
[1777021314333,33.17,77752.58,0.7,0.32869,0.00013,29.27125]
[1777021320175,33.16,77747.475,0.7,0.32795,0.00013,29.24278]
[1777021325211,33.14,77741.085,0.7,0.32699,0.00013,29.2055]
[1777021327283,33.14,77732.1,0.7,0.32577,0.00013,29.15771]
[1777021330006,33.14,77729.7675,0.7,0.32544,0.00013,29.14494]
[1777021330181,33.14,77729.7675,0.7,0.32544,0.00013,29.14494]
[1777021330234,33.14,77729.7675,0.7,0.32544,0.00013,29.14494]
[1777021330447,33.14,77729.7675,0.7,0.32544,0.00013,29.14476]
[1777021332259,33.14,77716.88,0.7,0.3237,0.00013,29.07597]
[1777021333215,33.14,77716.88,0.7,0.3237,0.00013,29.07597]
[1777021338286,33.13,77709.92,0.7,0.32275,0.00013,29.03792]
[1777021343292,33.12,77713.3,0.7,0.32315,0.00013,29.05423]
[1777021345577,33.12,77711.07,0.7,0.32285,0.00013,29.04202]
[1777021351300,33.09,77709.81,0.7,0.32251,0.00013,29.02668]
[1777021357306,33.08,77710.46,0.7,0.3225,0.00013,29.02627]
[1777021362311,33.06,77704.5425,0.7,0.32164,0.00013,28.99219]
[1777021367316,33.06,77704.8225,0.7,0.32167,0.00013,28.99327]
[1777021370492,33.06,77704.2225,0.7,0.32158,0.00013,28.98977]
[1777021371488,33.06,77704.0075,0.7,0.32155,0.00013,28.98852]
[1777021377326,33.06,77714.4875,0.7,0.32294,0.00013,29.04436]
[1777021382331,33.05,77712.8575,0.7,0.32271,0.00013,29.03502]
[1777021387336,33.04,77711.415,0.7,0.32242,0.00013,29.02363]
[1777021392341,33.01,77709.8925,0.7,0.32208,0.00013,29.01062]
[1777021397716,33.0,77701.9525,0.7,0.32093,0.00013,28.96449]
[1777021401416,32.99,77700.6375,0.7,0.32072,0.00013,28.95611]
[1777021404044,32.99,77700.87,0.7,0.32073,0.00013,28.95663]
[1777021404051,32.99,77700.87,0.7,0.32073,0.00013,28.95663]
[1777021405847,32.98,77700.87,0.7,0.32072,0.00013,28.95605]
[1777021411518,32.98,77697.645,0.7,0.32026,0.00013,28.93744]
[1777021411815,32.98,77697.645,0.7,0.32024,0.00013,28.93425]
[1777021412437,32.98,77697.645,0.7,0.32024,0.00013,28.93425]
[1777021414494,32.98,77693.195,0.7,0.31963,0.00013,28.90956]
[1777021419871,32.98,77693.7175,0.7,0.31969,0.00013,28.91215]
[1777021424905,32.97,77694.75,0.7,0.31983,0.00013,28.91754]
[1777021426920,32.97,77682.9175,0.7,0.31824,0.00013,28.85292]
[1777021427879,32.97,77682.9175,0.7,0.31824,0.00013,28.85292]
[1777021427938,32.97,77682.9175,0.7,0.31824,0.00013,28.85292]
[1777021432707,32.97,77685.6,0.7,0.3186,0.00013,28.86748]
[1777021437997,32.97,77688.075,0.7,0.31891,0.00013,28.88024]
[1777021439771,32.97,77688.01,0.7,0.3189,0.00013,28.87976]
[1777021440017,32.97,77688.01,0.7,0.31889,0.00013,28.87958]
[1777021440729,32.97,77688.01,0.7,0.31889,0.00013,28.87958]
[1777021444707,32.97,77696.835,0.7,0.32007,0.00013,28.92764]
[1777021444829,32.97,77696.835,0.7,0.32007,0.00013,28.92764]
[1777021450085,32.96,77698.9975,0.7,0.32034,0.00013,28.9385]
[1777021451083,32.96,77698.9975,0.7,0.32034,0.00013,28.9385]
[1777021452709,32.96,77699.825,0.7,0.32045,0.00013,28.94295]
[1777021455217,32.96,77699.8075,0.7,0.32045,0.00013,28.94281]
[1777021455328,32.96,77699.8075,0.7,0.32045,0.00013,28.94281]
[1777021457767,32.96,77700.685,0.7,0.32056,0.00013,28.9475]
[1777021462905,32.96,77701.2925,0.7,0.32064,0.00013,28.95064]
[1777021467191,32.96,77701.65,0.7,0.32068,0.00013,28.95245]
[1777021467366,32.96,77701.65,0.7,0.32068,0.00013,28.95245]
[1777021467437,32.96,77701.65,0.7,0.32068,0.00013,28.95241]
[1777021469549,32.96,77708.6075,0.7,0.32161,0.00013,28.98997]
[1777021470319,32.96,77708.6075,0.7,0.32161,0.00013,28.98997]
[1777021470419,32.96,77708.6075,0.7,0.32161,0.00013,28.98988]
[1777021472567,32.98,77714.6625,0.7,0.32251,0.00013,29.02305]
[1777021473247,32.97,77714.6625,0.7,0.32248,0.00013,29.02229]
[1777021478284,32.96,77709.63,0.7,0.32173,0.00013,28.99224]
[1777021482897,32.96,77709.4425,0.7,0.3217,0.00013,28.99096]
[1777021482917,32.96,77709.4425,0.7,0.3217,0.00013,28.99096]
[1777021483035,32.96,77709.4425,0.7,0.3217,0.00013,28.99096]
[1777021488354,32.96,77703.4975,0.7,0.32089,0.00013,28.9585]
[1777021493388,32.96,77702.1225,0.7,0.3207,0.00013,28.95088]
[1777021496955,32.96,77703.8125,0.7,0.32093,0.00013,28.95994]
[1777021497417,32.96,77703.8125,0.7,0.32093,0.00013,28.95989]
[1777021501570,32.96,77705.27,0.7,0.32113,0.00013,28.96795]
[1777021501699,32.96,77705.27,0.7,0.32113,0.00013,28.96795]
[1777021502072,32.96,77705.27,0.7,0.32113,0.00013,28.96795]
[1777021502167,32.96,77705.27,0.7,0.32113,0.00013,28.96791]
[1777021503255,32.96,77705.27,0.7,0.32113,0.00013,28.96791]
[1777021505414,32.96,77705.27,0.7,0.32113,0.00013,28.968]
[1777021505455,32.96,77682.93,0.7,0.31813,0.00013,28.84617]
[1777021507028,32.96,77684.2825,0.7,0.31832,0.00013,28.85364]
[1777021511346,32.96,77685.4875,0.7,0.31848,0.00013,28.86043]
[1777021514652,32.96,77686.245,0.7,0.31859,0.00013,28.86475]
[1777021520470,32.96,77685.1775,0.7,0.31845,0.00013,28.85915]
[1777021525475,32.96,77683.675,0.7,0.31826,0.00013,28.85115]
[1777021528478,32.96,77673.4375,0.7,0.31689,0.00013,28.79504]
[1777021533483,32.96,77675.1425,0.7,0.31712,0.00013,28.80176]
[1777021539489,32.97,77676.06,0.7,0.31725,0.00013,28.80733]
[1777021544494,32.97,77679.5925,0.7,0.31774,0.00013,28.82716]
[1777021549499,32.97,77679.8125,0.7,0.31777,0.00013,28.8287]
[1777021554504,32.97,77679.02,0.7,0.31768,0.00013,28.8247]
[1777021556658,32.97,77679.22,0.7,0.31771,0.00013,28.82593]
[1777021557913,32.97,77680.225,0.7,0.31784,0.00013,28.83152]
[1777021563513,32.97,77682.2575,0.7,0.31812,0.00013,28.84301]
[1777021568929,32.98,77683.695,0.7,0.31832,0.00013,28.85119]
[1777021573964,32.98,77683.7975,0.7,0.31834,0.00013,28.85197]
[1777021579000,32.98,77684.98,0.7,0.31851,0.00013,28.85865]
[1777021584035,32.98,77686.6575,0.7,0.31874,0.00013,28.868]
[1777021588083,32.98,77685.975,0.7,0.31865,0.00013,28.86437]
[1777021594106,32.98,77685.5775,0.7,0.31858,0.00013,28.85929]
[1777021599140,32.98,77686.57,0.7,0.31872,0.00013,28.86488]
[1777021604176,32.98,77685.985,0.7,0.31865,0.00013,28.86185]
[1777021609210,32.98,77685.3175,0.7,0.31856,0.00013,28.85838]
[1777021613610,32.98,77685.1175,0.7,0.31854,0.00013,28.85743]
[1777021613674,32.98,77685.1175,0.7,0.31854,0.00013,28.85743]
[1777021614433,32.98,77685.1175,0.7,0.31854,0.00013,28.85743]
[1777021614514,32.98,77685.1175,0.7,0.31854,0.00013,28.85743]
[1777021615565,32.99,77672.76,0.7,0.3169,0.00013,28.78999]
[1777021615670,32.99,77672.76,0.7,0.3169,0.00013,28.78999]
[1777021616569,32.99,77672.76,0.7,0.3169,0.00013,28.7901]
[1777021618275,32.99,77663.065,0.7,0.31562,0.00013,28.73678]
[1777021619347,32.99,77663.065,0.7,0.31562,0.00013,28.73678]
[1777021622033,32.99,77660.47,0.7,0.31528,0.00013,28.72284]
[1777021622178,32.99,77660.47,0.7,0.31528,0.00013,28.72284]
[1777021622305,32.99,77660.47,0.7,0.31529,0.00013,28.72301]
[1777021625325,32.99,77639.7925,0.7,0.31255,0.00013,28.6082]
[1777021630360,33.0,77636.04,0.7,0.31208,0.00013,28.58822]
[1777021635394,33.0,77630.5325,0.7,0.31138,0.00013,28.55846]
[1777021639137,33.01,77627.6375,0.7,0.31102,0.00013,28.54291]
[1777021644458,33.01,77626.8725,0.7,0.31095,0.00013,28.54017]
[1777021645216,33.01,77626.8725,0.7,0.31095,0.00013,28.54017]
[1777021645531,33.01,77626.8725,0.7,0.31095,0.00013,28.54017]
[1777021646779,33.02,77625.9625,0.7,0.31085,0.00013,28.53559]
[1777021649493,33.02,77613.7325,0.7,0.30925,0.00013,28.46726]
[1777021654529,33.03,77615.4125,0.7,0.3095,0.00013,28.47522]
[1777021659609,33.03,77617.6425,0.7,0.30983,0.00013,28.48939]
[1777021665606,33.04,77615.995,0.7,0.30966,0.00013,28.48189]
[1777021670620,33.05,77611.9325,0.7,0.30916,0.00013,28.46044]
[1777021675625,33.06,77611.9825,0.7,0.30921,0.00013,28.46234]
[1777021680630,33.06,77611.35,0.7,0.30917,0.00013,28.46035]
[1777021680902,33.06,77611.35,0.7,0.30917,0.00013,28.46035]
[1777021680924,33.06,77611.35,0.7,0.30917,0.00013,28.46035]
[1777021680928,33.06,77611.35,0.7,0.30917,0.00013,28.46035]
[1777021685239,33.07,77611.4675,0.7,0.3092,0.00013,28.46169]
[1777021685457,33.07,77611.4675,0.7,0.3092,0.00013,28.46169]
[1777021685635,33.07,77599.08,0.7,0.30757,0.00013,28.39128]
[1777021685958,33.07,77599.08,0.7,0.30757,0.00013,28.39128]
[1777021686381,33.07,77599.08,0.7,0.30757,0.00013,28.39128]
[1777021686596,33.07,77599.08,0.7,0.30757,0.00013,28.39128]
[1777021687637,33.07,77571.29,0.7,0.30391,0.00013,28.23126]
[1777021688292,33.07,77571.29,0.7,0.30391,0.00013,28.23126]
[1777021688701,33.07,77571.29,0.7,0.30391,0.00013,28.23119]
[1777021688764,33.07,77571.29,0.7,0.30391,0.00013,28.23119]
[1777021689051,33.07,77571.29,0.7,0.30391,0.00013,28.23119]
[1777021689270,33.07,77571.29,0.7,0.30391,0.00013,28.23119]
[1777021689846,33.07,77567.7575,0.7,0.30345,0.00013,28.21066]
[1777021691642,33.07,77543.0675,0.7,0.30023,0.00013,28.06668]
[1777021692395,33.07,77543.0675,0.7,0.30023,0.00013,28.06668]
[1777021695072,33.07,77536.6575,0.7,0.2994,0.00013,28.02928]
[1777021695728,33.07,77536.6575,0.7,0.2994,0.00013,28.02938]
[1777021696647,33.07,77549.175,0.7,0.30103,0.00013,28.10292]
[1777021700651,33.07,77559.18,0.7,0.30234,0.00013,28.16137]
[1777021704655,33.07,77549.3675,0.7,0.30106,0.00013,28.10413]
[1777021705248,33.07,77549.3675,0.7,0.30106,0.00013,28.10413]
[1777021705250,33.07,77549.3675,0.7,0.30106,0.00013,28.10413]
[1777021707311,33.07,77548.9425,0.7,0.30101,0.00013,28.10174]
[1777021707364,33.07,77548.9425,0.7,0.30101,0.00013,28.10174]
[1777021707455,33.07,77548.9425,0.7,0.30101,0.00013,28.10174]
[1777021707475,33.07,77548.9425,0.7,0.30101,0.00013,28.10174]
[1777021707832,33.07,77548.9425,0.7,0.30101,0.00013,28.10182]
[1777021707960,33.07,77548.9425,0.7,0.30101,0.00013,28.10182]
[1777021708148,33.07,77548.9425,0.7,0.30101,0.00013,28.10182]
[1777021708890,33.07,77548.9425,0.7,0.30101,0.00013,28.1019]
[1777021709405,33.07,77548.9425,0.7,0.30101,0.00013,28.1019]
[1777021709412,33.07,77548.9425,0.7,0.30101,0.00013,28.1019]
[1777021709458,33.07,77548.9425,0.7,0.30102,0.00013,28.10216]
[1777021709675,33.07,77548.9425,0.7,0.30102,0.00013,28.10216]
[1777021710663,33.07,77503.8925,0.7,0.29517,0.00013,27.83594]
[1777021711328,33.07,77503.8925,0.7,0.29517,0.00013,27.83594]
[1777021711650,33.07,77503.8925,0.7,0.29517,0.00013,27.83594]
[1777021715754,33.08,77504.4525,0.7,0.29526,0.00013,27.83752]
[1777021716982,33.08,77508.6125,0.7,0.2958,0.00013,27.86261]
[1777021719489,33.08,77507.12,0.7,0.29562,0.00013,27.85423]
[1777021721489,33.08,77508.8225,0.7,0.29585,0.00013,27.8649]
[1777021721550,33.08,77508.8225,0.7,0.29585,0.00013,27.8649]
[1777021721561,33.08,77508.8225,0.7,0.29585,0.00013,27.8649]
[1777021721561,33.08,77508.8225,0.7,0.29585,0.00013,27.8649]
[1777021721561,33.08,77508.8225,0.7,0.29585,0.00013,27.8649]
[1777021721564,33.08,77508.8225,0.7,0.29585,0.00013,27.8649]
[1777021721734,33.08,77508.8225,0.7,0.29585,0.00013,27.8649]
[1777021722472,33.08,77508.8225,0.7,0.29586,0.00013,27.86515]
[1777021722507,33.08,77508.8225,0.7,0.29586,0.00013,27.86515]
[1777021722579,33.08,77508.8225,0.7,0.29586,0.00013,27.86515]
[1777021723443,33.08,77508.8225,0.7,0.29586,0.00013,27.86515]
[1777021723574,33.08,77508.8225,0.7,0.29586,0.00013,27.86515]
[1777021723645,33.08,77508.8225,0.7,0.29586,0.00013,27.86539]
[1777021724202,33.08,77508.8225,0.7,0.29586,0.00013,27.86539]
[1777021724207,33.08,77508.8225,0.7,0.29586,0.00013,27.86539]
[1777021725119,33.09,77508.8225,0.7,0.29588,0.00013,27.86584]
[1777021725707,33.09,77452.1575,0.7,0.28858,0.00013,27.52403]
[1777021727331,33.09,77454.365,0.7,0.28887,0.00013,27.53771]
[1777021730563,33.09,77454.675,0.7,0.28892,0.00013,27.54017]
[1777021730606,33.09,77454.675,0.7,0.28893,0.00013,27.54036]
[1777021731807,33.09,77454.675,0.7,0.28892,0.00013,27.54023]
[1777021732560,33.09,77454.675,0.7,0.28892,0.00013,27.54023]
[1777021734369,33.09,77458.1775,0.7,0.28937,0.00013,27.56131]
[1777021736186,33.09,77455.8225,0.7,0.28906,0.00013,27.5467]
[1777021736230,33.09,77455.8225,0.7,0.28906,0.00013,27.54656]
[1777021742125,33.09,77459.57,0.7,0.28956,0.00013,27.57063]
[1777021742251,33.09,77459.57,0.7,0.28956,0.00013,27.57063]
[1777021742289,33.09,77459.57,0.7,0.28956,0.00013,27.57063]
[1777021748209,33.1,77460.9675,0.7,0.28977,0.00013,27.58021]
[1777021750963,33.1,77459.3275,0.7,0.28957,0.00013,27.57073]
[1777021752595,33.1,77459.3275,0.7,0.28957,0.00013,27.57089]
[1777021758280,33.1,77465.4625,0.7,0.29038,0.00013,27.60913]
[1777021760851,33.1,77464.98,0.7,0.29032,0.00013,27.60646]
[1777021764354,33.1,77462.6875,0.7,0.29004,0.00013,27.59296]
[1777021764913,33.1,77462.6875,0.7,0.29004,0.00013,27.59313]
[1777021765617,33.1,77462.6875,0.7,0.29004,0.00013,27.59313]
[1777021765719,33.1,77462.6875,0.7,0.29004,0.00013,27.59315]
[1777021767346,33.1,77448.4975,0.7,0.28822,0.00013,27.50633]
[1777021769576,33.1,77446.135,0.7,0.28791,0.00013,27.49173]
[1777021770904,33.1,77447.1175,0.7,0.28803,0.00013,27.49745]
[1777021771063,33.1,77447.1175,0.7,0.28803,0.00013,27.49745]
[1777021776410,33.1,77435.895,0.7,0.28657,0.00013,27.42475]
[1777021777808,33.1,77433.565,0.7,0.28627,0.00013,27.41032]
[1777021779776,33.1,77439.9325,0.7,0.28707,0.00013,27.44921]
[1777021780437,33.1,77439.9325,0.7,0.28708,0.00013,27.44939]
[1777021780871,33.1,77439.9325,0.7,0.28708,0.00013,27.44939]
[1777021782452,33.1,77452.0475,0.7,0.28863,0.00013,27.52387]
[1777021787487,33.1,77457.885,0.7,0.28939,0.00013,27.56007]
[1777021791774,33.1,77462.1575,0.7,0.28995,0.00013,27.58635]
[1777021791782,33.1,77461.48,0.7,0.28986,0.00013,27.58233]
[1777021792522,33.1,77461.48,0.7,0.28986,0.00013,27.58209]
[1777021797557,33.1,77458.715,0.7,0.28948,0.00013,27.56419]
[1777021797787,33.1,77458.715,0.7,0.28948,0.00013,27.56419]
[1777021799520,33.1,77458.715,0.7,0.28948,0.00013,27.56397]
[1777021799571,33.1,77458.715,0.7,0.28947,0.00013,27.56373]
[1777021804606,33.1,77461.7125,0.7,0.28987,0.00013,27.58275]
[1777021809642,33.1,77464.0375,0.7,0.29019,0.00013,27.59762]
[1777021814679,33.11,77463.4425,0.7,0.29013,0.00013,27.5947]
[1777021816544,33.11,77464.6825,0.7,0.29029,0.00013,27.60237]
[1777021821728,33.11,77464.595,0.7,0.29028,0.00013,27.60206]
[1777021823585,33.11,77465.2375,0.7,0.29036,0.00013,27.60598]
[1777021823742,33.11,77465.2375,0.7,0.29036,0.00013,27.60599]
[1777021826763,33.1,77455.46,0.7,0.2891,0.00013,27.54587]
[1777021831799,33.1,77454.2975,0.7,0.28891,0.00013,27.5346]
[1777021836823,33.1,77456.355,0.7,0.28915,0.00013,27.54616]
[1777021838825,33.1,77439.315,0.7,0.28696,0.00013,27.44159]
[1777021843830,33.09,77444.44,0.7,0.2876,0.00013,27.4724]
[1777021848535,33.09,77453.0125,0.7,0.28869,0.00013,27.52426]
[1777021848576,33.09,77453.0125,0.7,0.28868,0.00013,27.52406]
[1777021850932,33.09,77458.9975,0.7,0.28945,0.00013,27.56059]
[1777021856843,33.09,77461.6875,0.7,0.28979,0.00013,27.57689]
[1777021861848,33.09,77461.455,0.7,0.28976,0.00013,27.57542]
[1777021861851,33.09,77461.455,0.7,0.28976,0.00013,27.57542]
[1777021867854,33.09,77461.705,0.7,0.28979,0.00013,27.57689]
[1777021870617,33.09,77461.355,0.7,0.28975,0.00013,27.57474]
[1777021875862,33.09,77461.3625,0.7,0.28975,0.00013,27.57474]
[1777021876346,33.09,77461.3625,0.7,0.28975,0.00013,27.57474]
[1777021876355,33.09,77461.3625,0.7,0.28975,0.00013,27.57473]
[1777021881868,33.09,77456.1675,0.7,0.28906,0.00013,27.54212]
[1777021885114,33.08,77456.07,0.7,0.28904,0.00013,27.54095]
[1777021885872,33.08,77456.175,0.7,0.28905,0.00013,27.5414]
[1777021890877,33.08,77450.7225,0.7,0.28835,0.00013,27.50829]
[1777021896248,33.08,77457.2975,0.7,0.28918,0.00013,27.5453]
[1777021901283,33.08,77458.9275,0.7,0.28939,0.00013,27.55519]
[1777021906318,33.08,77451.45,0.7,0.28843,0.00013,27.50962]
[1777021911353,33.08,77460.21,0.7,0.28955,0.00013,27.56302]
[1777021916388,33.08,77458.63,0.7,0.28935,0.00013,27.55332]
[1777021920731,33.08,77459.9025,0.7,0.28951,0.00013,27.56102]
[1777021920738,33.08,77459.9025,0.7,0.28951,0.00013,27.56102]
[1777021920954,33.08,77461.9525,0.7,0.28977,0.00013,27.57348]
[1777021923437,33.08,77477.275,0.7,0.29174,0.00013,27.66619]
[1777021928473,33.08,77481.5275,0.7,0.29227,0.00013,27.6913]
[1777021933509,33.08,77483.405,0.7,0.2925,0.00013,27.70193]
[1777021933965,33.08,77483.405,0.7,0.2925,0.00013,27.70193]
[1777021934582,33.08,77483.405,0.7,0.2925,0.00013,27.70193]
[1777021944617,33.07,77483.8125,0.7,0.29252,0.00013,27.70299]
[1777021944800,33.07,77483.8125,0.7,0.29252,0.00013,27.70299]
[1777021947606,33.07,77493.58,0.7,0.29376,0.00013,27.76107]
[1777021952641,33.07,77505.725,0.7,0.29529,0.00013,27.82938]
[1777021953649,33.06,77516.325,0.7,0.29665,0.00013,27.89228]
[1777021958684,33.06,77520.935,0.7,0.29721,0.00013,27.9181]
[1777021963720,33.05,77521.6675,0.7,0.29727,0.00013,27.92084]
[1777021967055,33.05,77520.8125,0.7,0.29714,0.00013,27.91481]
[1777021972784,33.04,77517.955,0.7,0.29673,0.00013,27.89599]
[1777021977820,33.04,77517.875,0.7,0.29668,0.00013,27.89404]
[1777021982854,33.03,77519.34,0.7,0.29684,0.00013,27.90128]
[1777021987890,33.02,77519.8925,0.7,0.29687,0.00013,27.90305]
[1777021989280,33.02,77519.92,0.7,0.29687,0.00013,27.90292]
[1777021994080,33.02,77525.4575,0.7,0.29755,0.00013,27.93425]
[1777021999974,33.01,77522.41,0.7,0.29711,0.00013,27.91433]
[1777022004990,33.0,77520.33,0.7,0.29681,0.00013,27.90046]
[1777022009995,33.0,77520.795,0.7,0.29684,0.00013,27.90178]
[1777022015000,32.99,77522.435,0.7,0.297,0.00013,27.90689]
[1777022020006,32.99,77523.37,0.7,0.29709,0.00013,27.91097]
[1777022025013,32.98,77524.405,0.7,0.29719,0.00013,27.91564]
[1777022026692,32.98,77524.59,0.7,0.2972,0.00013,27.91644]
[1777022032020,32.97,77526.8625,0.7,0.29746,0.00013,27.92813]
[1777022037025,32.97,77530.345,0.7,0.29787,0.00013,27.94722]
[1777022038905,32.96,77528.81,0.7,0.29766,0.00013,27.93779]
[1777022039032,32.96,77528.81,0.7,0.29766,0.00013,27.93779]
[1777022041071,32.96,77528.0925,0.7,0.29755,0.00013,27.9328]
[1777022042031,32.96,77501.85,0.7,0.29414,0.00013,27.77592]
[1777022047036,32.96,77499.73,0.7,0.29388,0.00013,27.76359]
[1777022052041,32.97,77504.6775,0.7,0.29453,0.00013,27.79377]
[1777022057046,32.97,77511.055,0.7,0.29536,0.00013,27.83223]
[1777022062051,32.97,77514.29,0.7,0.29579,0.00013,27.85167]
[1777022067443,32.97,77519.2125,0.7,0.29642,0.00013,27.88103]
[1777022069392,32.97,77521.34,0.7,0.2967,0.00013,27.89371]
[1777022074492,32.97,77521.7975,0.7,0.29677,0.00013,27.89422]
[1777022079527,32.97,77522.3875,0.7,0.29687,0.00013,27.89873]
[1777022084561,32.98,77522.5725,0.7,0.29691,0.00013,27.9008]
[1777022089598,32.98,77522.9325,0.7,0.29698,0.00013,27.90389]
[1777022094655,32.98,77524.82,0.7,0.29724,0.00013,27.91584]
[1777022094812,32.98,77524.82,0.7,0.29725,0.00013,27.91602]
[1777022100297,32.99,77531.6275,0.7,0.29816,0.00013,27.95744]
[1777022100354,32.99,77531.6275,0.7,0.29816,0.00013,27.95744]
[1777022100566,32.99,77531.6275,0.7,0.29816,0.00013,27.95744]
[1777022100580,32.99,77531.6275,0.7,0.29816,0.00013,27.95744]
[1777022102913,32.99,77535.435,0.7,0.29866,0.00013,27.98029]
[1777022103575,32.99,77535.435,0.7,0.29866,0.00013,27.98041]
[1777022103618,32.99,77535.435,0.7,0.29866,0.00013,27.98041]
[1777022105094,32.99,77558.34,0.7,0.30166,0.00013,28.11536]
[1777022107439,32.99,77558.34,0.7,0.30166,0.00013,28.11539]
[1777022109086,32.99,77558.34,0.7,0.30166,0.00013,28.11539]
[1777022109098,32.99,77572.375,0.7,0.3035,0.00013,28.19723]
[1777022111100,32.99,77582.855,0.7,0.30488,0.00013,28.25784]
[1777022112670,32.99,77582.855,0.7,0.30487,0.00013,28.25776]
[1777022113152,32.99,77582.855,0.7,0.30487,0.00013,28.25767]
[1777022118801,32.99,77582.285,0.7,0.30479,0.00013,28.25389]
[1777022119250,32.99,77582.285,0.7,0.30479,0.00013,28.25389]
[1777022120373,32.99,77582.285,0.7,0.30478,0.00013,28.25382]
[1777022125850,32.98,77589.3825,0.7,0.3057,0.00013,28.29415]
[1777022127663,32.98,77589.3825,0.7,0.3057,0.00013,28.29403]
[1777022127757,32.98,77589.3825,0.7,0.3057,0.00013,28.29403]
[1777022127772,32.98,77589.3825,0.7,0.3057,0.00013,28.29403]
[1777022127824,32.98,77589.3825,0.7,0.3057,0.00013,28.29403]
[1777022127860,32.98,77589.3825,0.7,0.3057,0.00013,28.29403]
[1777022128079,32.98,77589.3825,0.7,0.3057,0.00013,28.29388]
[1777022129402,32.98,77597.3225,0.7,0.30674,0.00013,28.3395]
[1777022130336,32.98,77597.3225,0.7,0.30674,0.00013,28.33937]
[1777022131423,32.98,77597.3225,0.7,0.30674,0.00013,28.33945]
[1777022131592,32.98,77597.3225,0.7,0.30674,0.00013,28.33945]
[1777022132899,32.98,77622.75,0.7,0.31009,0.00013,28.48144]
[1777022137934,32.98,77627.83,0.7,0.31076,0.00013,28.51032]
[1777022141710,32.98,77629.0,0.7,0.31092,0.00013,28.517]
[1777022141962,32.98,77629.0,0.7,0.31092,0.00013,28.51706]
[1777022144111,32.98,77620.6725,0.7,0.30981,0.00013,28.46965]
[1777022148749,32.98,77619.0825,0.7,0.30957,0.00013,28.45938]
[1777022149017,32.98,77619.0825,0.7,0.30956,0.00013,28.45912]
[1777022151031,32.98,77630.8225,0.7,0.31112,0.00013,28.52551]
[1777022151462,32.98,77630.8225,0.7,0.31112,0.00013,28.52551]
[1777022151556,32.98,77630.8225,0.7,0.31112,0.00013,28.52551]
[1777022154605,32.98,77633.1975,0.7,0.31143,0.00013,28.53874]
[1777022159516,32.97,77632.99,0.7,0.31139,0.00013,28.5373]
[1777022164615,32.97,77632.21,0.7,0.31128,0.00013,28.53263]
[1777022170160,32.97,77630.8825,0.7,0.3111,0.00013,28.52486]
[1777022175165,32.97,77629.2425,0.7,0.31088,0.00013,28.51539]
[1777022180170,32.97,77629.0275,0.7,0.31084,0.00013,28.514]
[1777022185175,32.97,77631.31,0.7,0.31114,0.00013,28.52668]
[1777022185178,32.97,77631.31,0.7,0.31114,0.00013,28.52668]
[1777022191181,32.97,77629.9625,0.7,0.31094,0.00013,28.51566]
[1777022196186,32.97,77629.3775,0.7,0.31086,0.00013,28.51217]
[1777022196190,32.97,77629.3775,0.7,0.31086,0.00013,28.51217]
[1777022202192,32.97,77628.9125,0.7,0.31079,0.00013,28.50935]
[1777022207197,32.97,77628.4525,0.7,0.31073,0.00013,28.50659]
[1777022212202,32.96,77629.34,0.7,0.31084,0.00013,28.51145]
[1777022217207,32.96,77628.505,0.7,0.31073,0.00013,28.50656]
[1777022222212,32.96,77627.8575,0.7,0.31064,0.00013,28.50276]
[1777022227217,32.96,77622.175,0.7,0.30988,0.00013,28.47053]
[1777022232301,32.96,77621.5325,0.7,0.3098,0.00013,28.4669]
[1777022237636,32.96,77621.5325,0.7,0.3098,0.00013,28.46693]
[1777022243677,32.96,77621.6525,0.7,0.30981,0.00013,28.46763]
[1777022248713,32.96,77621.89,0.7,0.30985,0.00013,28.46899]
[1777022253747,32.96,77622.3925,0.7,0.3099,0.00013,28.46869]
[1777022258782,32.96,77620.14,0.7,0.3096,0.00013,28.45596]
[1777022259251,32.96,77620.14,0.7,0.3096,0.00013,28.45596]
[1777022264825,32.96,77620.2075,0.7,0.30961,0.00013,28.45641]
[1777022269373,32.96,77620.04,0.7,0.30959,0.00013,28.45551]
[1777022269515,32.96,77620.04,0.7,0.30959,0.00013,28.45551]
[1777022269527,32.96,77620.04,0.7,0.30959,0.00013,28.45551]
[1777022269531,32.96,77620.04,0.7,0.30959,0.00013,28.45551]
[1777022269553,32.96,77620.04,0.7,0.30959,0.00013,28.45551]
[1777022269626,32.96,77620.04,0.7,0.30959,0.00013,28.45551]
[1777022269655,32.96,77620.04,0.7,0.30959,0.00013,28.45551]
[1777022269750,32.96,77620.04,0.7,0.30959,0.00013,28.45551]
[1777022270185,32.96,77620.04,0.7,0.30959,0.00013,28.45551]
[1777022270227,32.96,77620.04,0.7,0.30959,0.00013,28.45551]
[1777022270263,32.96,77620.0025,0.7,0.30958,0.00013,28.45506]
[1777022270323,32.96,77620.0025,0.7,0.30958,0.00013,28.45506]
[1777022270587,32.96,77620.0025,0.7,0.30958,0.00013,28.45506]
[1777022270668,32.96,77620.0025,0.7,0.30958,0.00013,28.45506]
[1777022270849,32.96,77620.0025,0.7,0.30958,0.00013,28.45506]
[1777022270869,32.96,77620.0025,0.7,0.30958,0.00013,28.45518]
[1777022271874,32.96,77567.82,0.7,0.3027,0.00013,28.15481]
[1777022272881,32.97,77540.83,0.7,0.29917,0.00013,27.99649]
[1777022273389,32.97,77540.83,0.7,0.29917,0.00013,27.99649]
[1777022274122,32.97,77540.83,0.7,0.29917,0.00013,27.99649]
[1777022274556,32.97,77540.83,0.7,0.29917,0.00013,27.9967]
[1777022275404,32.97,77540.83,0.7,0.29918,0.00013,27.99693]
[1777022275901,32.97,77540.83,0.7,0.29918,0.00013,27.99689]
[1777022277915,32.97,77522.75,0.7,0.29682,0.00013,27.88951]
[1777022280396,32.97,77526.875,0.7,0.29735,0.00013,27.91395]
[1777022284546,32.97,77528.2075,0.7,0.29752,0.00013,27.92164]
[1777022289035,32.97,77527.5925,0.7,0.29745,0.00013,27.91847]
[1777022289130,32.97,77527.5925,0.7,0.29746,0.00013,27.91865]
[1777022292014,32.97,77540.1725,0.7,0.29911,0.00013,27.99379]
[1777022297049,32.97,77536.9075,0.7,0.29871,0.00013,27.97535]
[1777022302085,32.98,77539.895,0.7,0.29911,0.00013,27.99381]
[1777022307126,32.98,77539.3575,0.7,0.29906,0.00013,27.99142]
[1777022307361,32.98,77539.3575,0.7,0.29906,0.00013,27.99142]
[1777022308134,32.98,77539.3575,0.7,0.29906,0.00013,27.9914]
[1777022311156,32.98,77527.025,0.7,0.29744,0.00013,27.91523]
[1777022314561,32.98,77524.1825,0.7,0.29707,0.00013,27.89852]
[1777022318205,32.98,77512.665,0.7,0.29559,0.00013,27.8302]
[1777022323239,32.98,77514.835,0.7,0.29588,0.00013,27.8438]
[1777022327136,32.99,77515.43,0.7,0.29597,0.00013,27.84768]
[1777022328413,32.99,77516.4475,0.7,0.29611,0.00013,27.85406]
[1777022329282,32.99,77516.4475,0.7,0.29611,0.00013,27.85434]
[1777022334317,32.99,77526.0175,0.7,0.29738,0.00013,27.91251]
[1777022334329,32.99,77526.0175,0.7,0.29738,0.00013,27.91251]
[1777022340331,33.0,77524.68,0.7,0.29724,0.00013,27.90592]
[1777022345336,33.0,77524.0225,0.7,0.29718,0.00013,27.90317]
[1777022350341,33.01,77524.9175,0.7,0.29733,0.00013,27.90963]
[1777022355345,33.01,77531.9775,0.7,0.29827,0.00013,27.95242]
[1777022360350,33.01,77533.9475,0.7,0.29855,0.00013,27.96497]
[1777022363383,33.02,77534.6175,0.7,0.29864,0.00013,27.96943]
[1777022363585,33.02,77534.6175,0.7,0.29864,0.00013,27.96943]
[1777022363941,33.02,77534.6175,0.7,0.29864,0.00013,27.96943]
[1777022365355,33.02,77546.1525,0.7,0.30016,0.00013,28.0377]
[1777022370361,33.02,77549.2275,0.7,0.30057,0.00013,28.05623]
[1777022372671,33.02,77553.125,0.7,0.30106,0.00013,28.07605]
[1777022378369,33.02,77559.88,0.7,0.30195,0.00013,28.11581]
[1777022383375,33.02,77567.6825,0.7,0.30298,0.00013,28.16137]
[1777022388380,33.02,77567.7325,0.7,0.30298,0.00013,28.1616]
[1777022390803,33.02,77567.545,0.7,0.30296,0.00013,28.16049]
[1777022394208,33.02,77571.9325,0.7,0.30353,0.00013,28.18591]
[1777022399757,33.02,77578.8,0.7,0.30443,0.00013,28.22539]
[1777022405442,33.02,77575.33,0.7,0.30396,0.00013,28.20492]
[1777022410447,33.02,77572.13,0.7,0.30354,0.00013,28.1862]
[1777022415887,33.02,77570.5575,0.7,0.30333,0.00013,28.17691]
[1777022420924,33.02,77570.9575,0.7,0.30338,0.00013,28.17912]
[1777022425959,33.02,77570.7775,0.7,0.30335,0.00013,28.17796]
[1777022430994,33.01,77571.085,0.7,0.30339,0.00013,28.17962]
[1777022436473,33.02,77559.5375,0.7,0.30186,0.00013,28.1092]
[1777022439273,33.02,77559.4375,0.7,0.30185,0.00013,28.10868]
[1777022445208,33.02,77556.8825,0.7,0.30152,0.00013,28.094]
[1777022445472,33.02,77556.8825,0.7,0.30152,0.00013,28.094]
[1777022446254,33.02,77557.2975,0.7,0.30157,0.00013,28.09648]
[1777022446366,33.02,77557.2975,0.7,0.30157,0.00013,28.09648]
[1777022452142,33.02,77555.5025,0.7,0.30135,0.00013,28.08634]
[1777022457176,33.02,77554.33,0.7,0.3012,0.00013,28.07976]
[1777022461770,33.03,77548.44,0.7,0.30051,0.00013,28.04841]
[1777022462346,33.03,77548.44,0.7,0.30051,0.00013,28.04841]
[1777022462569,33.04,77548.44,0.7,0.30053,0.00013,28.04924]
[1777022463147,33.04,77548.44,0.7,0.30053,0.00013,28.04924]
[1777022463219,33.04,77548.44,0.7,0.30053,0.00013,28.04933]
[1777022468254,33.05,77540.525,0.7,0.29958,0.00013,28.00636]
[1777022468508,33.05,77540.525,0.7,0.29958,0.00013,28.00636]
[1777022474296,33.06,77539.885,0.7,0.29954,0.00013,28.00425]
[1777022478807,33.06,77542.28,0.7,0.29985,0.00013,28.01856]
[1777022484521,33.06,77544.49,0.7,0.30015,0.00013,28.03182]
[1777022490527,33.06,77545.17,0.7,0.30024,0.00013,28.03604]
[1777022490530,33.06,77545.17,0.7,0.30024,0.00013,28.03604]
[1777022496181,33.06,77545.2025,0.7,0.30023,0.00013,28.03323]
[1777022500569,33.06,77546.77,0.7,0.30044,0.00013,28.04259]
[1777022500571,33.06,77546.77,0.7,0.30044,0.00013,28.04259]
[1777022502978,33.06,77546.975,0.7,0.30047,0.00013,28.04382]
[1777022503218,33.06,77546.975,0.7,0.30047,0.00013,28.04382]
[1777022503514,33.06,77546.975,0.7,0.30047,0.00013,28.04382]
[1777022506533,33.06,77571.345,0.7,0.30366,0.00013,28.18581]
[1777022509819,33.06,77571.345,0.7,0.30365,0.00013,28.18568]
[1777022512721,33.06,77574.66,0.7,0.30408,0.00013,28.20468]
[1777022518556,33.06,77571.81,0.7,0.3037,0.00013,28.18786]
[1777022524562,33.06,77568.13,0.7,0.30321,0.00013,28.16627]
[1777022529567,33.06,77564.45,0.7,0.30273,0.00013,28.14482]
[1777022534572,33.06,77563.3125,0.7,0.30258,0.00013,28.13816]
[1777022539577,33.06,77563.47,0.7,0.3026,0.00013,28.13906]
[1777022544582,33.06,77564.255,0.7,0.3027,0.00013,28.1436]
[1777022549587,33.06,77565.8375,0.7,0.30291,0.00013,28.15274]
[1777022551324,33.06,77565.7575,0.7,0.3029,0.00013,28.15226]
[1777022554049,33.06,77556.44,0.7,0.30166,0.00013,28.09482]
[1777022556491,33.06,77556.05,0.7,0.30161,0.00013,28.09262]
[1777022556507,33.06,77556.05,0.7,0.30161,0.00013,28.09262]
[1777022556734,33.06,77557.3925,0.7,0.30179,0.00013,28.10049]
[1777022556913,33.06,77557.3925,0.7,0.30179,0.00013,28.10049]
[1777022558556,33.06,77556.68,0.7,0.30169,0.00013,28.09636]
[1777022560529,33.06,77556.68,0.7,0.3017,0.00013,28.0965]
[1777022560535,33.06,77556.68,0.7,0.3017,0.00013,28.0965]
[1777022560593,33.06,77556.68,0.7,0.3017,0.00013,28.0965]
[1777022560605,33.06,77544.92,0.7,0.30016,0.00013,28.02772]
[1777022560828,33.06,77544.92,0.7,0.30016,0.00013,28.02772]
[1777022560846,33.06,77544.92,0.7,0.30016,0.00013,28.02772]
[1777022561153,33.06,77544.92,0.7,0.30016,0.00013,28.02772]
[1777022561698,33.06,77544.92,0.7,0.30016,0.00013,28.02772]
[1777022562500,33.06,77544.92,0.7,0.30016,0.00013,28.02772]
[1777022562556,33.06,77544.92,0.7,0.30016,0.00013,28.02772]
[1777022562607,33.06,77517.6275,0.7,0.29661,0.00013,27.86631]
[1777022563153,33.06,77517.6275,0.7,0.29661,0.00013,27.86631]
[1777022563154,33.06,77517.6275,0.7,0.29661,0.00013,27.86629]
[1777022564609,33.06,77500.0775,0.7,0.29434,0.00013,27.76182]
[1777022565118,33.06,77500.0775,0.7,0.29434,0.00013,27.76182]
[1777022565706,33.06,77500.0775,0.7,0.29435,0.00013,27.7622]
[1777022565941,33.06,77500.0775,0.7,0.29435,0.00013,27.7622]
[1777022566611,33.06,77491.765,0.7,0.29327,0.00013,27.71229]
[1777022569323,33.06,77491.765,0.7,0.29328,0.00013,27.71243]
[1777022574578,33.06,77491.16,0.7,0.29321,0.00013,27.70933]
[1777022577583,33.06,77483.78,0.7,0.29227,0.00013,27.66526]
[1777022578432,33.07,77483.905,0.7,0.29229,0.00013,27.66616]
[1777022578553,33.07,77483.905,0.7,0.29229,0.00013,27.66616]
[1777022578628,33.07,77482.8575,0.7,0.29215,0.00013,27.65991]
[1777022579143,33.07,77482.8575,0.7,0.29215,0.00013,27.65991]
[1777022579629,33.07,77484.02,0.7,0.29231,0.00013,27.66736]
[1777022583635,33.07,77501.6375,0.7,0.2946,0.00013,27.7736]
[1777022586638,33.07,77488.395,0.7,0.29289,0.00013,27.69427]
[1777022587402,33.07,77488.395,0.7,0.29289,0.00013,27.69427]
[1777022592035,33.07,77484.54,0.7,0.2924,0.00013,27.6714]
[1777022595505,33.07,77483.295,0.7,0.29225,0.00013,27.66418]
[1777022596652,33.07,77498.045,0.7,0.29416,0.00013,27.75311]
[1777022596994,33.07,77498.045,0.7,0.29416,0.00013,27.75311]
[1777022597236,33.07,77498.045,0.7,0.29416,0.00013,27.75311]
[1777022597353,33.07,77498.045,0.7,0.29416,0.00013,27.75312]
[1777022597657,33.07,77498.045,0.7,0.29416,0.00013,27.75312]
[1777022600210,33.07,77525.7275,0.7,0.29776,0.00013,27.91871]
[1777022601961,33.08,77523.14,0.7,0.29743,0.00013,27.90359]
[1777022602436,33.08,77523.14,0.7,0.29743,0.00013,27.90374]
[1777022603272,33.08,77523.14,0.7,0.29743,0.00013,27.90374]
[1777022603274,33.08,77523.14,0.7,0.29743,0.00013,27.90374]
[1777022604980,33.08,77516.565,0.7,0.29659,0.00013,27.86506]
[1777022610281,33.08,77504.7925,0.7,0.29509,0.00013,27.79628]
[1777022615316,33.09,77499.85,0.7,0.29447,0.00013,27.76486]
[1777022618086,33.09,77499.9575,0.7,0.29449,0.00013,27.76606]
[1777022623371,33.09,77494.3025,0.7,0.29378,0.00013,27.73302]
[1777022628407,33.1,77489.89,0.7,0.29323,0.00013,27.70725]
[1777022633441,33.1,77488.07,0.7,0.29301,0.00013,27.69706]
[1777022635345,33.1,77487.845,0.7,0.29299,0.00013,27.69588]
[1777022640491,33.11,77483.6,0.7,0.29249,0.00013,27.67231]
[1777022643596,33.11,77483.7225,0.7,0.29252,0.00013,27.67376]
[1777022649554,33.11,77483.8325,0.7,0.29256,0.00013,27.67561]
[1777022653897,33.12,77483.3225,0.7,0.29251,0.00013,27.67309]
[1777022659624,33.12,77489.4,0.7,0.29334,0.00013,27.71168]
[1777022664659,33.13,77491.16,0.7,0.2936,0.00013,27.72377]
[1777022669694,33.14,77492.7125,0.7,0.29383,0.00013,27.73454]
[1777022673683,33.14,77493.9175,0.7,0.29399,0.00013,27.73941]
[1777022675729,33.14,77507.57,0.7,0.29577,0.00013,27.82164]
[1777022680735,33.15,77512.9525,0.7,0.29649,0.00013,27.85455]
[1777022684226,33.15,77512.96,0.7,0.2965,0.00013,27.85511]
[1777022689744,33.15,77510.8925,0.7,0.29626,0.00013,27.84387]
[1777022694749,33.15,77509.9625,0.7,0.29616,0.00013,27.83926]
[1777022699754,33.16,77509.8925,0.7,0.29617,0.00013,27.83975]
[1777022704759,33.16,77510.62,0.7,0.29629,0.00013,27.84497]
[1777022707534,33.16,77510.115,0.7,0.29623,0.00013,27.84233]
[1777022711861,33.17,77502.3725,0.7,0.29525,0.00013,27.79725]
[1777022717772,33.17,77498.8,0.7,0.2948,0.00013,27.77644]
[1777022722619,33.17,77503.1875,0.9,0.29537,0.00013,27.80281]
[1777022727782,33.17,77502.7975,0.9,0.29533,0.00013,27.80082]
[1777022732787,33.17,77502.6675,0.9,0.2953,0.00013,27.79712]
[1777022738793,33.17,77503.295,0.9,0.29539,0.00013,27.80118]
[1777022743798,33.17,77503.8075,0.9,0.29546,0.00013,27.80449]
[1777022748803,33.18,77504.115,0.9,0.29551,0.00013,27.80657]
[1777022753808,33.18,77505.63,0.9,0.29571,0.00013,27.81585]
[1777022754531,33.18,77505.63,0.9,0.29571,0.00013,27.81585]
[1777022754544,33.18,77505.63,0.9,0.29571,0.00013,27.81585]
[1777022757309,33.18,77520.5225,0.9,0.29765,0.00013,27.90457]
[1777022762343,33.18,77524.385,0.9,0.29816,0.00013,27.92787]
[1777022766069,33.18,77522.1575,0.9,0.29788,0.00013,27.91506]
[1777022767351,33.18,77522.1575,0.9,0.29788,0.00013,27.91517]
[1777022772412,33.18,77521.1575,0.9,0.29777,0.00013,27.90993]
[1777022777596,33.19,77521.2675,0.9,0.29779,0.00013,27.91101]
[1777022783788,33.19,77520.1175,0.9,0.29766,0.00013,27.90489]
[1777022789846,33.19,77518.5,0.9,0.29747,0.00013,27.89619]
[1777022795598,33.2,77511.45,0.9,0.29656,0.00013,27.85209]
[1777022796799,33.2,77511.45,0.9,0.29656,0.00013,27.85209]
[1777022798345,33.2,77510.4425,0.9,0.29643,0.00013,27.84645]
[1777022802348,33.2,77509.5825,0.9,0.29634,0.00013,27.84202]
[1777022807683,33.2,77507.365,0.9,0.29608,0.00013,27.8299]
[1777022811560,33.21,77507.0675,0.9,0.29605,0.00013,27.82867]
[1777022816853,33.21,77500.91,0.9,0.29528,0.00013,27.79307]
[1777022822788,33.22,77498.0575,0.9,0.29495,0.00013,27.77761]
[1777022823288,33.22,77498.0575,0.9,0.29495,0.00013,27.77761]
[1777022828830,33.22,77500.5425,0.9,0.2953,0.00013,27.79368]
[1777022829353,33.22,77500.5425,0.9,0.2953,0.00013,27.79368]
[1777022829402,33.22,77500.5425,0.9,0.2953,0.00013,27.79368]
[1777022829422,33.22,77500.5425,0.9,0.2953,0.00013,27.79368]
[1777022829880,33.22,77500.5425,0.9,0.2953,0.00013,27.79368]
[1777022831466,33.22,77501.675,0.9,0.29544,0.00013,27.80052]
[1777022831468,33.22,77501.675,0.9,0.29544,0.00013,27.80052]
[1777022831485,33.22,77501.675,0.9,0.29544,0.00013,27.80052]
[1777022831551,33.22,77501.675,0.9,0.29544,0.00013,27.80052]
[1777022832185,33.22,77501.675,0.9,0.29544,0.00013,27.80044]
[1777022833185,33.22,77501.675,0.9,0.29544,0.00013,27.80043]
[1777022837893,33.22,77489.58,0.9,0.29388,0.00013,27.72804]
[1777022840834,33.22,77490.1575,0.9,0.29395,0.00013,27.73141]
[1777022840876,33.22,77490.1575,0.9,0.29395,0.00013,27.73141]
[1777022840898,33.22,77489.29,0.9,0.29384,0.00013,27.72619]
[1777022841846,33.22,77489.29,0.9,0.29384,0.00013,27.72619]
[1777022846904,33.21,77481.79,0.9,0.29282,0.00013,27.67903]
[1777022849160,33.21,77480.9575,0.9,0.2927,0.00013,27.67331]
[1777022851749,33.2,77481.2075,0.9,0.29271,0.00013,27.6741]
[1777022851781,33.2,77481.2075,0.9,0.29269,0.00013,27.67053]
[1777022856914,33.2,77485.475,0.9,0.29323,0.00013,27.69608]
[1777022861919,33.2,77492.1775,0.9,0.29409,0.00013,27.73609]
[1777022864617,33.2,77491.025,0.9,0.29394,0.00013,27.72912]
[1777022868443,33.2,77492.065,0.9,0.29407,0.00013,27.73517]
[1777022873931,33.2,77499.0025,0.9,0.29496,0.00013,27.77612]
[1777022878936,33.2,77503.5725,0.9,0.29554,0.00013,27.80287]
[1777022881417,33.2,77503.555,0.9,0.29553,0.00013,27.80257]
[1777022886944,33.19,77515.035,0.9,0.297,0.00013,27.86984]
[1777022891949,33.19,77513.7275,0.9,0.29681,0.00013,27.86133]
[1777022896530,33.19,77510.155,0.9,0.29634,0.00013,27.83963]
[1777022901961,33.19,77508.81,0.9,0.29614,0.00013,27.83091]
[1777022906966,33.18,77510.4825,0.9,0.29635,0.00013,27.84021]
[1777022907161,33.18,77510.4825,0.9,0.29635,0.00013,27.84021]
[1777022913300,33.18,77500.75,0.9,0.29506,0.00013,27.77873]
[1777022913426,33.18,77500.75,0.9,0.29506,0.00013,27.77873]
[1777022913590,33.18,77500.75,0.9,0.29506,0.00013,27.77873]
[1777022913714,33.18,77500.75,0.9,0.29506,0.00013,27.77873]
[1777022913754,33.18,77500.75,0.9,0.29506,0.00013,27.77873]
[1777022914222,33.18,77500.75,0.9,0.29506,0.00013,27.77858]
[1777022914974,33.18,77506.3275,0.9,0.29578,0.00013,27.81203]
[1777022915566,33.18,77506.3275,0.9,0.29578,0.00013,27.81203]
[1777022916966,33.18,77506.3275,0.9,0.29579,0.00013,27.81214]
[1777022916976,33.18,77525.7,0.9,0.2983,0.00013,27.92693]
[1777022917293,33.18,77525.7,0.9,0.2983,0.00013,27.92693]
[1777022918194,33.18,77526.5825,0.9,0.29842,0.00013,27.93227]
[1777022922447,33.19,77529.75,0.9,0.29884,0.00013,27.95139]
[1777022922864,33.19,77529.75,0.9,0.29884,0.00013,27.95139]
[1777022922982,33.19,77529.515,0.9,0.29881,0.00013,27.95013]
[1777022928528,33.19,77524.33,0.9,0.29814,0.00013,27.91982]
[1777022933563,33.19,77525.2075,0.9,0.29826,0.00013,27.92519]
[1777022938194,33.19,77528.1425,0.9,0.29865,0.00013,27.94258]
[1777022941625,33.19,77540.91,0.9,0.30031,0.00013,28.01759]
[1777022946660,33.19,77547.255,0.9,0.30113,0.00013,28.05454]
[1777022948236,33.19,77546.905,0.9,0.30109,0.00013,28.05247]
[1777022949087,33.19,77546.905,0.9,0.30109,0.00013,28.05245]
[1777022954715,33.19,77547.125,0.9,0.30111,0.00013,28.05358]
[1777022959751,33.19,77540.12,0.9,0.3002,0.00013,28.01263]
[1777022962558,33.19,77538.555,0.9,0.3,0.00013,28.00351]
[1777022967816,33.19,77532.47,0.9,0.29921,0.00013,27.96811]
[1777022972850,33.19,77532.985,0.9,0.29927,0.00013,27.96818]
[1777022977886,33.19,77532.95,0.9,0.29927,0.00013,27.96822]
[1777022979642,33.19,77533.1125,0.9,0.29929,0.00013,27.96922]
[1777022979795,33.19,77533.1125,0.9,0.29929,0.00013,27.96922]
[1777022982569,33.19,77531.3075,0.9,0.29906,0.00013,27.95879]
[1777022987956,33.19,77531.345,0.9,0.29907,0.00013,27.95936]
[1777022991339,33.19,77531.4425,0.9,0.29909,0.00013,27.9601]
[1777022997019,33.2,77523.0425,0.9,0.29801,0.00013,27.9112]
[1777023002054,33.2,77525.2325,0.9,0.29831,0.00013,27.92455]
[1777023002344,33.2,77525.2325,0.9,0.29831,0.00013,27.92455]
[1777023009070,33.2,77526.365,0.9,0.29847,0.00013,27.93179]
[1777023014075,33.2,77523.09,0.9,0.29805,0.00013,27.91294]
[1777023015037,33.2,77523.09,0.9,0.29805,0.00013,27.91294]
[1777023020081,33.2,77525.6875,0.9,0.2984,0.00013,27.92875]
[1777023025086,33.21,77520.7675,0.9,0.29777,0.00013,27.90022]
[1777023029090,33.21,77532.72,0.9,0.29933,0.00013,27.97086]
[1777023031616,33.21,77535.8025,0.9,0.29972,0.00013,27.98579]
[1777023037097,33.21,77539.195,0.9,0.30016,0.00013,28.00574]
[1777023042105,33.21,77544.8075,0.9,0.30089,0.00013,28.03851]
[1777023046567,33.21,77546.0925,0.9,0.30106,0.00013,28.04591]
[1777023046596,33.21,77546.0925,0.9,0.30106,0.00013,28.04591]
[1777023052115,33.21,77554.5125,0.9,0.30214,0.00013,28.0945]
[1777023057120,33.2,77552.24,0.9,0.30184,0.00013,28.08099]
[1777023062125,33.2,77550.28,0.9,0.30158,0.00013,28.06934]
[1777023062394,33.2,77550.28,0.9,0.30158,0.00013,28.06934]
[1777023064199,33.2,77551.6725,0.9,0.30176,0.00013,28.07733]
[1777023066521,33.2,77552.3525,0.9,0.30184,0.00013,28.08117]
[1777023069494,33.2,77552.98,0.9,0.30192,0.00013,28.08465]
[1777023069566,33.2,77552.98,0.9,0.30192,0.00013,28.08465]
[1777023072135,33.2,77542.8075,0.9,0.30059,0.00013,28.02527]
[1777023077140,33.2,77543.6225,0.9,0.3007,0.00013,28.02998]
[1777023082145,33.2,77545.0375,0.9,0.30088,0.00013,28.03814]
[1777023087649,33.2,77545.39,0.9,0.30092,0.00013,28.04009]
[1777023093035,33.2,77547.21,0.9,0.30114,0.00013,28.04738]
[1777023093567,33.2,77547.21,0.9,0.30114,0.00013,28.04735]
[1777023098726,33.2,77554.6575,0.9,0.3021,0.00013,28.09032]
[1777023103760,33.2,77553.7925,0.9,0.30198,0.00013,28.085]
[1777023108796,33.2,77549.8425,0.9,0.30146,0.00013,28.06181]
[1777023113830,33.2,77553.41,0.9,0.30192,0.00013,28.0823]
[1777023118865,33.19,77552.8025,0.9,0.30183,0.00013,28.0785]
[1777023121645,33.19,77553.595,0.9,0.30193,0.00013,28.08299]
[1777023126924,33.19,77550.35,0.9,0.30151,0.00013,28.06389]
[1777023127566,33.19,77550.35,0.9,0.30151,0.00013,28.06389]
[1777023132966,33.19,77540.895,0.9,0.30027,0.00013,28.00872]
[1777023138001,33.19,77538.9825,0.9,0.30003,0.00013,27.9976]
[1777023142774,33.19,77539.0225,0.9,0.30003,0.00013,27.99791]
[1777023148071,33.19,77540.285,0.9,0.3002,0.00013,28.00538]
[1777023153107,33.19,77539.1575,0.9,0.30004,0.00013,27.99564]
[1777023153582,33.19,77539.1575,0.9,0.30004,0.00013,27.99564]
[1777023153955,33.19,77539.1575,0.9,0.30004,0.00013,27.99564]
[1777023154070,33.19,77539.1575,0.9,0.30004,0.00013,27.99564]
[1777023154315,33.19,77539.1575,0.9,0.30004,0.00013,27.9957]
[1777023154345,33.19,77539.1575,0.9,0.30004,0.00013,27.9957]
[1777023154782,33.19,77539.1575,0.9,0.30004,0.00013,27.9957]
[1777023155046,33.19,77539.1575,0.9,0.30004,0.00013,27.9957]
[1777023155182,33.19,77539.1575,0.9,0.30004,0.00013,27.9957]
[1777023155221,33.19,77491.9775,0.9,0.29392,0.00013,27.71633]
[1777023156134,33.19,77491.9775,0.9,0.29392,0.00013,27.71617]
[1777023156432,33.19,77491.9775,0.9,0.29392,0.00013,27.71617]
[1777023156438,33.19,77491.9775,0.9,0.29392,0.00013,27.71617]
[1777023158223,33.19,77455.5,0.9,0.28922,0.00013,27.49583]
[1777023162568,33.19,77464.765,0.9,0.29039,0.00013,27.55105]
[1777023168225,33.18,77463.3125,0.9,0.29017,0.00013,27.54098]
[1777023169583,33.18,77464.15,0.9,0.29027,0.00013,27.54556]
[1777023169610,33.18,77464.15,0.9,0.29027,0.00013,27.54556]
[1777023171422,33.18,77461.9475,0.9,0.28998,0.00013,27.53173]
[1777023171423,33.18,77461.9475,0.9,0.28998,0.00013,27.53173]
[1777023171442,33.18,77461.9475,0.9,0.28998,0.00013,27.53173]
[1777023172237,33.18,77461.5625,0.9,0.28993,0.00013,27.52948]
[1777023175152,33.18,77466.345,0.9,0.29055,0.00013,27.5586]
[1777023180245,33.18,77475.2325,0.9,0.2917,0.00013,27.61282]
[1777023185250,33.18,77475.5925,0.9,0.29176,0.00013,27.61543]
[1777023190255,33.19,77475.705,0.9,0.29178,0.00013,27.61652]
[1777023192377,33.19,77478.87,0.9,0.29219,0.00013,27.63573]
[1777023198263,33.19,77466.9725,0.9,0.29067,0.00013,27.56422]
[1777023200452,33.19,77467.215,0.9,0.2907,0.00013,27.5658]
[1777023200453,33.19,77467.215,0.9,0.2907,0.00013,27.5658]
[1777023206271,33.19,77467.8875,0.9,0.29079,0.00013,27.57011]
[1777023211280,33.19,77467.2125,0.9,0.29069,0.00013,27.56306]
[1777023217282,33.19,77467.7125,0.9,0.29078,0.00013,27.56684]
[1777023222287,33.19,77468.0125,0.9,0.29083,0.00013,27.56927]
[1777023227292,33.2,77468.6325,0.9,0.29092,0.00013,27.57362]
[1777023231055,33.2,77468.41,0.9,0.2909,0.00013,27.57263]
[1777023236301,33.2,77467.64,0.9,0.29081,0.00013,27.56831]
[1777023236305,33.2,77467.64,0.9,0.29081,0.00013,27.56831]
[1777023242307,33.2,77480.3225,0.9,0.29244,0.00013,27.64489]
[1777023247311,33.2,77478.2875,0.9,0.29218,0.00013,27.63256]
[1777023252808,33.2,77478.3,0.9,0.29218,0.00013,27.63258]
[1777023258305,33.2,77477.635,0.9,0.29209,0.00013,27.62854]
[1777023263886,33.2,77482.6925,0.9,0.29274,0.00013,27.65877]
[1777023269140,33.2,77491.505,0.9,0.29387,0.00013,27.71127]
[1777023271942,33.19,77506.1,0.9,0.29572,0.00013,27.79456]
[1777023276977,33.19,77500.5325,0.9,0.29499,0.00013,27.76074]
[1777023282011,33.19,77501.945,0.9,0.29516,0.00013,27.76853]
[1777023287047,33.19,77504.6325,0.9,0.29549,0.00013,27.78381]
[1777023292083,33.18,77505.96,0.9,0.29564,0.00013,27.79099]
[1777023297118,33.18,77507.95,0.9,0.29588,0.00013,27.80202]
[1777023302153,33.18,77508.6425,0.9,0.29595,0.00013,27.80532]
[1777023307189,33.17,77508.435,0.9,0.29591,0.00013,27.80329]
[1777023310216,33.17,77508.93,0.9,0.29596,0.00013,27.80591]
[1777023314237,33.17,77525.6775,0.9,0.29811,0.00013,27.90421]
[1777023319273,33.17,77524.6125,0.9,0.29795,0.00013,27.89701]
[1777023323775,33.16,77521.08,0.9,0.29748,0.00013,27.87547]
[1777023329343,33.16,77519.6075,0.9,0.29727,0.00013,27.86581]
[1777023334377,33.16,77516.4525,0.9,0.29682,0.00013,27.84325]
[1777023339428,33.15,77516.7825,0.9,0.29685,0.00013,27.84453]
[1777023340853,33.15,77516.7675,0.9,0.29685,0.00013,27.84431]
[1777023346439,33.15,77519.3175,0.9,0.29715,0.00013,27.85831]
[1777023351443,33.15,77519.925,0.9,0.29721,0.00013,27.86091]
[1777023356448,33.14,77514.83,0.9,0.29652,0.00013,27.82976]
[1777023361453,33.14,77516.3525,0.9,0.2967,0.00013,27.83791]
[1777023366458,33.14,77517.1925,0.9,0.29679,0.00013,27.842]
[1777023371463,33.13,77516.865,0.9,0.29673,0.00013,27.83917]
[1777023376469,33.13,77522.8525,0.9,0.29748,0.00013,27.87371]
[1777023381474,33.12,77523.905,0.9,0.29759,0.00013,27.87889]
[1777023386479,33.12,77519.73,0.9,0.29703,0.00013,27.8532]
[1777023391484,33.12,77518.9075,0.9,0.29688,0.00013,27.84421]
[1777023396489,33.11,77519.1725,0.9,0.2969,0.00013,27.84489]
[1777023401493,33.11,77522.2925,0.9,0.29728,0.00013,27.86246]
[1777023403101,33.11,77522.3625,0.9,0.29729,0.00013,27.86269]
[1777023405497,33.11,77532.8725,0.9,0.29864,0.00013,27.92419]
[1777023409621,33.1,77533.3975,0.9,0.29868,0.00013,27.92629]
[1777023412504,33.1,77520.3125,0.9,0.29697,0.00013,27.84826]
[1777023412508,33.1,77520.3125,0.9,0.29697,0.00013,27.84826]
[1777023418510,33.1,77521.39,0.9,0.29708,0.00013,27.85357]
[1777023423018,33.09,77520.7025,0.9,0.29697,0.00013,27.84877]
[1777023428046,33.09,77522.6725,0.9,0.2972,0.00013,27.85935]
[1777023433082,33.08,77528.3,0.9,0.29791,0.00013,27.89168]
[1777023438117,33.08,77525.5775,0.9,0.29754,0.00013,27.87458]
[1777023443151,33.08,77526.7775,0.9,0.29767,0.00013,27.88069]
[1777023448337,33.07,77528.62,0.9,0.29789,0.00013,27.89077]
[1777023453222,33.07,77539.905,0.9,0.29931,0.00013,27.9528]
[1777023457536,33.06,77540.7375,0.9,0.2994,0.00013,27.95692]
[1777023459502,33.06,77540.4,0.9,0.29934,0.00013,27.95441]
[1777023460177,33.06,77540.4,0.9,0.29934,0.00013,27.95415]
[1777023465306,33.06,77548.585,0.9,0.30037,0.00013,28.00083]
[1777023470342,33.05,77549.6075,0.9,0.30048,0.00013,28.00559]
[1777023471698,33.05,77549.1425,0.9,0.30041,0.00013,28.00262]
[1777023472340,33.05,77549.1425,0.9,0.30041,0.00013,28.00262]
[1777023472892,33.05,77549.1425,0.9,0.30041,0.00013,28.00238]
[1777023475526,33.05,77548.4825,0.9,0.30031,0.00013,27.99803]
[1777023475639,33.05,77548.375,0.9,0.30029,0.00013,27.99716]
[1777023477566,33.04,77548.375,0.9,0.30028,0.00013,27.99692]
[1777023480124,33.04,77558.5,0.9,0.30159,0.00013,28.05539]
[1777023485457,33.04,77560.8225,0.9,0.30186,0.00013,28.0675]
[1777023487424,33.03,77560.43,0.9,0.30179,0.00013,28.06463]
[1777023487461,33.03,77560.43,0.9,0.30178,0.00013,28.06434]
[1777023488267,33.03,77560.43,0.9,0.30178,0.00013,28.06434]
[1777023488599,33.03,77562.2325,0.9,0.30202,0.00013,28.0749]
[1777023488678,33.03,77562.2325,0.9,0.30202,0.00013,28.0749]
[1777023488756,33.03,77562.2325,0.9,0.30202,0.00013,28.0749]
[1777023489869,33.03,77562.2325,0.9,0.30202,0.00013,28.07489]
[1777023493502,33.03,77585.795,0.9,0.30511,0.00013,28.21132]
[1777023494243,33.03,77585.795,0.9,0.30511,0.00013,28.21132]
[1777023499544,33.03,77586.855,0.9,0.30524,0.00013,28.21694]
[1777023504587,33.03,77587.1025,0.9,0.30526,0.00013,28.21795]
[1777023509606,33.03,77587.205,0.9,0.30526,0.00013,28.21811]
[1777023514611,33.02,77587.2375,0.9,0.30524,0.00013,28.21469]
[1777023517294,33.02,77585.5725,0.9,0.30502,0.00013,28.20493]
[1777023522621,33.02,77586.475,0.9,0.30513,0.00013,28.20967]
[1777023527626,33.02,77586.7175,0.9,0.30515,0.00013,28.21068]
[1777023532631,33.02,77586.43,0.9,0.3051,0.00013,28.20863]
[1777023537636,33.02,77586.5225,0.9,0.3051,0.00013,28.20878]
[1777023542641,33.01,77587.895,0.9,0.30527,0.00013,28.2163]
[1777023547650,33.01,77581.475,0.9,0.30442,0.00013,28.17885]
[1777023552655,33.01,77579.63,0.9,0.30417,0.00013,28.16795]
[1777023557660,33.01,77578.2,0.9,0.30398,0.00013,28.15949]
[1777023562665,33.01,77576.8475,0.9,0.3038,0.00013,28.1515]
[1777023567673,33.01,77574.4575,0.9,0.30348,0.00013,28.13752]
[1777023567788,33.01,77574.4575,0.9,0.30348,0.00013,28.13752]
[1777023568674,33.01,77574.085,0.9,0.30342,0.00013,28.13501]
[1777023569980,33.01,77574.0025,0.9,0.3034,0.00013,28.13419]
[1777023570676,33.01,77573.8825,0.9,0.30338,0.00013,28.13315]
[1777023575681,33.01,77571.93,0.9,0.30311,0.00013,28.1186]
[1777023575874,33.01,77571.93,0.9,0.30311,0.00013,28.1186]
[1777023576682,33.0,77571.73,0.9,0.30307,0.00013,28.11711]
[1777023576945,33.0,77571.73,0.9,0.30307,0.00013,28.11711]
[1777023577683,33.0,77570.8525,0.9,0.30296,0.00013,28.11201]
[1777023580387,33.0,77569.6975,0.9,0.30281,0.00013,28.10532]
[1777023580449,33.0,77569.6975,0.9,0.30281,0.00013,28.10534]
[1777023584690,33.0,77559.16,0.9,0.30139,0.00013,28.04258]
[1777023589695,32.99,77555.6625,0.9,0.30091,0.00013,28.02084]
[1777023590932,32.99,77555.6625,0.9,0.3009,0.00013,28.02059]
[1777023591073,32.99,77555.6625,0.9,0.3009,0.00013,28.02059]
[1777023591104,32.99,77555.6625,0.9,0.3009,0.00013,28.02059]
[1777023591133,32.99,77555.6625,0.9,0.3009,0.00013,28.02059]
[1777023591566,32.99,77555.6625,0.9,0.3009,0.00013,28.02059]
[1777023597233,32.99,77552.6375,0.9,0.30046,0.00013,28.00118]
[1777023602268,32.98,77555.3725,0.9,0.30079,0.00013,28.01606]
[1777023602711,32.98,77555.3725,0.9,0.30079,0.00013,28.01606]
[1777023608310,32.98,77555.275,0.9,0.30075,0.00013,28.01407]
[1777023613344,32.97,77555.5225,0.9,0.30075,0.00013,28.01436]
[1777023618724,32.97,77555.5325,0.9,0.30073,0.00013,28.01325]
[1777023624263,32.96,77556.4425,0.9,0.30082,0.00013,28.01743]
[1777023629457,32.96,77555.96,0.9,0.30072,0.00013,28.01321]
[1777023634740,32.95,77556.6975,0.9,0.30077,0.00013,28.0132]
[1777023639745,32.95,77556.525,0.9,0.30072,0.00013,28.01105]
[1777023645568,32.94,77558.04,0.9,0.30089,0.00013,28.01858]
[1777023650604,32.94,77557.495,0.9,0.30079,0.00013,28.01424]
[1777023655640,32.93,77557.59,0.9,0.30078,0.00013,28.01368]
[1777023660769,32.93,77557.26,0.9,0.30071,0.00013,28.01062]
[1777023662178,32.93,77557.26,0.9,0.3007,0.00013,28.0104]
[1777023662183,32.93,77557.26,0.9,0.3007,0.00013,28.0104]
[1777023662311,32.93,77557.26,0.9,0.3007,0.00013,28.0104]
[1777023662689,32.93,77557.26,0.9,0.3007,0.00013,28.01018]
[1777023664703,32.93,77567.51,0.9,0.30205,0.00013,28.07045]
[1777023669739,32.93,77574.54,0.9,0.30298,0.00013,28.11169]
[1777023670392,32.93,77574.54,0.9,0.30298,0.00013,28.11169]
[1777023670586,32.93,77574.54,0.9,0.30298,0.00013,28.11169]
[1777023672469,32.93,77574.54,0.9,0.30298,0.00013,28.11174]
[1777023672486,32.93,77574.54,0.9,0.30298,0.00013,28.11174]
[1777023673467,32.93,77574.54,0.9,0.30298,0.00013,28.11175]
[1777023678786,32.93,77579.1875,0.9,0.30359,0.00013,28.13887]
[1777023683791,32.93,77584.76,0.9,0.30433,0.00013,28.17118]
[1777023688712,32.93,77584.23,0.9,0.30425,0.00013,28.16801]
[1777023693801,32.93,77576.9075,0.9,0.30327,0.00013,28.12219]
[1777023698806,32.93,77576.7875,0.9,0.30326,0.00013,28.12159]
[1777023703811,32.93,77576.0675,0.9,0.30316,0.00013,28.11751]
[1777023708817,32.93,77576.625,0.9,0.30324,0.00013,28.12085]
[1777023712302,32.93,77576.7825,0.9,0.30326,0.00013,28.12182]
[1777023712403,32.93,77576.7825,0.9,0.30326,0.00013,28.12184]
[1777023717826,32.92,77576.8575,0.9,0.30323,0.00013,28.12073]
[1777023719779,32.92,77576.325,0.9,0.30316,0.00013,28.11732]
[1777023721274,32.92,77575.655,0.9,0.30305,0.00013,28.1128]
[1777023724224,32.91,77579.805,0.9,0.30358,0.00013,28.13606]
[1777023724296,32.91,77579.805,0.9,0.30357,0.00013,28.13574]
[1777023726547,32.91,77581.0925,0.9,0.30374,0.00013,28.14324]
[1777023726649,32.91,77581.0925,0.9,0.30374,0.00013,28.14324]
[1777023731840,32.91,77581.5475,0.9,0.30376,0.00013,28.14425]
[1777023733674,32.9,77581.47,0.9,0.30374,0.00013,28.14348]
[1777023733775,32.9,77581.47,0.9,0.30374,0.00013,28.14315]
[1777023734645,32.9,77581.47,0.9,0.30374,0.00013,28.14315]
[1777023734747,32.9,77581.47,0.9,0.30374,0.00013,28.14316]
[1777023735504,32.9,77581.47,0.9,0.30374,0.00013,28.14316]
[1777023735606,32.9,77581.47,0.9,0.30373,0.00013,28.14284]
[1777023740857,32.9,77580.265,0.9,0.30357,0.00013,28.13588]
[1777023745862,32.9,77580.9325,0.9,0.30366,0.00013,28.13983]
[1777023751868,32.9,77581.6475,0.9,0.30374,0.00013,28.14085]
[1777023757350,32.9,77580.88,0.9,0.30364,0.00013,28.13644]
[1777023762387,32.9,77580.3075,0.9,0.30356,0.00013,28.13316]
[1777023767423,32.9,77582.7575,0.9,0.30389,0.00013,28.14744]
[1777023772456,32.9,77582.085,0.9,0.3038,0.00013,28.14355]
[1777023776490,32.9,77580.8275,0.9,0.30364,0.00013,28.13625]
[1777023776501,32.9,77580.8275,0.9,0.30364,0.00013,28.13625]
[1777023776823,32.9,77580.8275,0.9,0.30364,0.00013,28.13625]
[1777023776839,32.9,77580.8275,0.9,0.30364,0.00013,28.13626]
[1777023782527,32.9,77572.9125,0.9,0.30255,0.00013,28.08835]
[1777023787562,32.89,77571.39,0.9,0.30232,0.00013,28.07809]
[1777023792598,32.89,77573.805,0.9,0.3026,0.00013,28.09082]
[1777023793974,32.88,77573.6975,0.9,0.30258,0.00013,28.08992]
[1777023795257,32.88,77573.6975,0.9,0.30257,0.00013,28.08964]
[1777023800654,32.88,77574.1575,0.9,0.30259,0.00013,28.09068]
[1777023801033,32.88,77574.1575,0.9,0.30259,0.00013,28.09068]
[1777023802201,32.88,77574.1575,0.9,0.30259,0.00013,28.0904]
[1777023807704,32.87,77573.8175,0.9,0.3025,0.00013,28.08678]
[1777023812739,32.86,77571.7425,0.9,0.30218,0.00013,28.07014]
[1777023817774,32.86,77571.93,0.9,0.30218,0.00013,28.06997]
[1777023821633,32.85,77572.115,0.9,0.30218,0.00013,28.07029]
[1777023826837,32.85,77572.34,0.9,0.30218,0.00013,28.07009]
[1777023830950,32.84,77573.3675,0.9,0.30229,0.00013,28.07509]
[1777023832690,32.84,77573.3675,0.9,0.30228,0.00013,28.07483]
[1777023837914,32.84,77573.94,0.9,0.30232,0.00013,28.07665]
[1777023842948,32.83,77573.9725,0.9,0.30229,0.00013,28.07557]
[1777023847962,32.83,77574.6475,0.9,0.30235,0.00013,28.07827]
[1777023852967,32.82,77573.95,0.9,0.30223,0.00013,28.07291]
[1777023857972,32.82,77568.935,0.9,0.30154,0.00013,28.04224]
[1777023862981,32.81,77567.29,0.9,0.3013,0.00013,28.03149]
[1777023867986,32.81,77568.4225,0.9,0.30142,0.00013,28.03709]
[1777023872991,32.8,77569.775,0.9,0.30156,0.00013,28.04077]
[1777023877996,32.8,77570.8075,0.9,0.30167,0.00013,28.04576]
[1777023883004,32.79,77573.3225,0.9,0.30197,0.00013,28.05941]
[1777023885623,32.79,77576.99,0.9,0.30244,0.00013,28.08046]
[1777023885955,32.79,77576.99,0.9,0.30244,0.00013,28.08046]
[1777023886007,32.79,77577.3,0.9,0.30248,0.00013,28.08203]
[1777023891016,32.79,77585.5725,0.9,0.30358,0.00013,28.13074]
[1777023896027,32.79,77593.25,0.9,0.3046,0.00013,28.17565]
[1777023901032,32.79,77596.8025,0.9,0.30507,0.00013,28.19624]
[1777023905036,32.79,77586.38,0.9,0.30369,0.00013,28.13555]
[1777023910041,32.79,77585.1425,0.9,0.30353,0.00013,28.12853]
[1777023915046,32.79,77584.915,0.9,0.30351,0.00013,28.12742]
[1777023917425,32.8,77584.9475,0.9,0.30351,0.00013,28.12771]
[1777023917663,32.8,77584.9475,0.9,0.30351,0.00013,28.12777]
[1777023924054,32.79,77578.485,0.9,0.30262,0.00013,28.08834]
[1777023929551,32.78,77570.4675,0.9,0.30153,0.00013,28.03987]
[1777023934586,32.78,77571.2075,0.9,0.30158,0.00013,28.03997]
[1777023939622,32.77,77570.9825,0.9,0.30153,0.00013,28.0376]
[1777023944656,32.77,77570.06,0.9,0.30138,0.00013,28.03115]
[1777023949692,32.77,77570.47,0.9,0.30141,0.00013,28.03256]
[1777023954457,32.76,77568.805,0.9,0.30117,0.00013,28.02195]
[1777023959761,32.76,77568.7625,0.9,0.30114,0.00013,28.02056]
[1777023962042,32.76,77568.8775,0.9,0.30115,0.00013,28.02105]
[1777023967818,32.75,77568.19,0.9,0.30103,0.00013,28.01569]
[1777023972853,32.75,77568.6475,0.9,0.30107,0.00013,28.01748]
[1777023975424,32.75,77568.62,0.9,0.30106,0.00013,28.01695]
[1777023977525,32.75,77568.5775,0.9,0.30104,0.00013,28.01633]
[1777023983116,32.74,77566.415,0.9,0.30073,0.00013,28.00252]
[1777023986726,32.74,77566.82,0.9,0.30077,0.00013,28.0044]
[1777023986958,32.74,77566.82,0.9,0.30077,0.00013,28.00423]
[1777023991994,32.74,77567.895,0.9,0.30091,0.00013,28.00822]
[1777023995269,32.74,77566.075,0.9,0.30069,0.00013,27.99799]
[1777023996534,32.75,77566.075,0.9,0.30069,0.00013,27.99816]
[1777023996639,32.75,77566.075,0.9,0.30069,0.00013,27.99816]
[1777023997029,32.75,77566.075,0.9,0.30069,0.00013,27.99833]
[1777024002135,32.74,77567.785,0.9,0.3009,0.00013,28.00756]
[1777024003981,32.74,77567.92,0.9,0.30091,0.00013,28.00818]
[1777024006457,32.74,77568.3975,0.9,0.30096,0.00013,28.01047]
[1777024012137,32.73,77567.2325,0.9,0.30078,0.00013,28.00229]
[1777024017150,32.73,77565.735,0.9,0.30055,0.00013,27.99236]
[1777024022155,32.73,77564.73,0.9,0.3004,0.00013,27.98537]
[1777024024071,32.73,77564.4475,0.9,0.30035,0.00013,27.98349]
[1777024024567,32.72,77566.555,0.9,0.30063,0.00013,27.99576]
[1777024030163,32.72,77567.0075,0.9,0.30066,0.00013,27.99745]
[1777024035171,32.72,77565.885,0.9,0.3005,0.00013,27.99002]
[1777024035577,32.72,77565.885,0.9,0.3005,0.00013,27.99002]
[1777024041177,32.71,77566.3525,0.9,0.30054,0.00013,27.99187]
[1777024041186,32.71,77566.3525,0.9,0.30054,0.00013,27.99187]
[1777024047183,32.71,77567.97,0.9,0.30073,0.00013,28.00049]
[1777024052188,32.71,77568.8875,0.9,0.30081,0.00013,28.00191]
[1777024052191,32.71,77568.8875,0.9,0.30081,0.00013,28.00191]
[1777024058194,32.7,77567.1425,0.9,0.30056,0.00013,27.99065]
[1777024063199,32.7,77568.625,0.9,0.30074,0.00013,27.99865]
[1777024068204,32.7,77569.6575,0.9,0.30086,0.00013,28.00397]
[1777024071403,32.69,77571.67,0.9,0.30111,0.00013,28.01537]
[1777024072879,32.69,77572.295,0.9,0.30119,0.00013,28.01889]
[1777024078217,32.69,77575.625,0.9,0.3016,0.00013,28.03747]
[1777024084210,32.69,77576.895,0.9,0.30175,0.00013,28.04401]
[1777024086800,32.68,77571.4675,0.9,0.30102,0.00013,28.01139]
[1777024086835,32.68,77571.4675,0.9,0.30101,0.00013,28.01124]
[1777024092698,32.69,77567.1775,0.9,0.30047,0.00013,27.98701]
[1777024094428,32.69,77566.7625,0.9,0.30042,0.00013,27.98475]
[1777024094712,32.69,77566.7625,0.9,0.30043,0.00013,27.98487]
[1777024099753,32.69,77564.2425,0.9,0.30011,0.00013,27.97056]
[1777024104788,32.69,77556.5275,0.9,0.29911,0.00013,27.92551]
[1777024109826,32.7,77558.1775,0.9,0.29934,0.00013,27.93611]
[1777024114860,32.7,77556.5525,0.9,0.29913,0.00013,27.92405]
[1777024119896,32.7,77556.425,0.9,0.29913,0.00013,27.92411]
[1777024125263,32.71,77556.375,0.9,0.29915,0.00013,27.92464]
[1777024130268,32.71,77556.255,0.9,0.29915,0.00013,27.92474]
[1777024133687,32.71,77556.14,0.9,0.29915,0.00013,27.92454]
[1777024139076,32.71,77555.885,0.9,0.29911,0.00013,27.92269]
[1777024144111,32.71,77556.035,0.9,0.29911,0.00013,27.9231]
[1777024149287,32.71,77555.7725,0.9,0.29907,0.00013,27.92107]
[1777024155293,32.7,77555.825,0.9,0.29906,0.00013,27.92082]
[1777024160419,32.7,77555.93,0.9,0.29906,0.00013,27.92098]
[1777024166304,32.7,77555.7325,0.9,0.29903,0.00013,27.91925]
[1777024171309,32.7,77555.675,0.9,0.29899,0.00013,27.91526]
[1777024176314,32.7,77555.08,0.9,0.2989,0.00013,27.91128]
[1777024181319,32.7,77556.5875,0.9,0.29909,0.00013,27.91981]
[1777024186324,32.69,77558.9275,0.9,0.29939,0.00013,27.93326]
[1777024191329,32.69,77560.865,0.9,0.29963,0.00013,27.94425]
[1777024197335,32.69,77556.565,0.9,0.29905,0.00013,27.918]
[1777024198963,32.69,77551.5825,0.9,0.29839,0.00013,27.88821]
[1777024199293,32.69,77551.5825,0.9,0.29839,0.00013,27.88821]
[1777024202342,32.69,77539.2575,0.9,0.29678,0.00013,27.81497]
[1777024207347,32.7,77535.6775,0.9,0.29633,0.00013,27.79459]
[1777024212352,32.7,77535.555,0.9,0.29634,0.00013,27.79502]
[1777024217357,32.71,77517.9575,0.9,0.29406,0.00013,27.69008]
[1777024222362,32.71,77517.09,0.9,0.29399,0.00013,27.68646]
[1777024222365,32.71,77517.09,0.9,0.29399,0.00013,27.68646]
[1777024228368,32.71,77514.4175,0.9,0.29365,0.00013,27.67066]
[1777024233373,32.71,77513.9475,0.9,0.29358,0.00013,27.66497]
[1777024238378,32.72,77514.3075,0.9,0.29363,0.00013,27.66753]
[1777024243383,32.72,77514.185,0.9,0.29362,0.00013,27.66715]
[1777024243387,32.72,77514.185,0.9,0.29362,0.00013,27.66715]
[1777024244856,32.72,77514.0025,0.9,0.29361,0.00013,27.66639]
[1777024251391,32.72,77512.5725,0.9,0.29344,0.00013,27.65852]
[1777024254990,32.72,77512.965,0.9,0.2935,0.00013,27.66112]
[1777024257916,32.72,77528.4,0.9,0.29552,0.00013,27.75457]
[1777024262950,32.72,77526.9675,0.9,0.29533,0.00013,27.74593]
[1777024265107,32.72,77526.8175,0.9,0.29531,0.00013,27.74503]
[1777024265196,32.72,77526.8175,0.9,0.29531,0.00013,27.74505]
[1777024267409,32.72,77515.0625,0.9,0.29376,0.00013,27.67342]
[1777024271286,32.72,77513.21,0.9,0.2935,0.00013,27.66146]
[1777024271295,32.72,77513.21,0.9,0.2935,0.00013,27.66146]
[1777024271364,32.72,77513.21,0.9,0.2935,0.00013,27.66121]
[1777024277052,32.72,77512.5525,0.9,0.29342,0.00013,27.6577]
[1777024282087,32.72,77512.565,0.9,0.29343,0.00013,27.65821]
[1777024287122,32.72,77511.94,0.9,0.29336,0.00013,27.65483]
[1777024289805,32.72,77512.9575,0.9,0.2935,0.00013,27.66114]
[1777024295178,32.72,77512.01,0.9,0.29337,0.00013,27.65264]
[1777024300106,32.73,77512.1475,0.9,0.29339,0.00013,27.6538]
[1777024305368,32.73,77512.13,0.9,0.2934,0.00013,27.6541]
[1777024311293,32.73,77509.645,0.9,0.29309,0.00013,27.63958]
[1777024312748,32.73,77508.685,0.9,0.29296,0.00013,27.63383]
[1777024318343,32.73,77511.27,0.9,0.29331,0.00013,27.65007]
[1777024323377,32.73,77512.4325,0.9,0.29347,0.00013,27.65749]
[1777024328340,32.73,77518.4,0.9,0.29426,0.00013,27.69383]
[1777024331007,32.73,77519.345,0.9,0.29438,0.00013,27.69964]
[1777024332508,32.73,77521.0075,0.9,0.2946,0.00013,27.70974]
[1777024338479,32.73,77524.405,0.9,0.29505,0.00013,27.73031]
[1777024341682,32.73,77526.245,0.9,0.29529,0.00013,27.74141]
[1777024347487,32.73,77525.6675,0.9,0.29522,0.00013,27.73793]
[1777024352492,32.73,77526.44,0.9,0.2953,0.00013,27.73938]
[1777024357497,32.73,77526.3925,0.9,0.29529,0.00013,27.73909]
[1777024357500,32.73,77526.3925,0.9,0.29529,0.00013,27.73909]
[1777024361565,32.73,77529.6975,0.9,0.29573,0.00013,27.75896]
[1777024367507,32.73,77531.2925,0.9,0.29594,0.00013,27.76871]
[1777024372512,32.74,77530.82,0.9,0.29588,0.00013,27.76603]
[1777024377517,32.74,77530.5025,0.9,0.29584,0.00013,27.76427]
[1777024378517,32.74,77530.5025,0.9,0.29584,0.00013,27.76427]
[1777024383523,32.74,77532.365,0.9,0.29609,0.00013,27.77538]
[1777024386438,32.74,77532.305,0.9,0.29608,0.00013,27.77495]
[1777024386812,32.74,77532.305,0.9,0.29607,0.00013,27.77492]
[1777024387231,32.74,77532.305,0.9,0.29607,0.00013,27.77492]
[1777024388528,32.74,77551.4375,0.9,0.2986,0.00013,27.88968]
[1777024393533,32.73,77558.295,0.9,0.29949,0.00013,27.92993]
[1777024394639,32.73,77558.6275,0.9,0.29953,0.00013,27.93179]
[1777024397965,32.73,77561.655,0.9,0.29992,0.00013,27.94939]
[1777024398143,32.73,77561.655,0.9,0.29992,0.00013,27.94939]
[1777024399716,32.73,77562.4075,0.9,0.30001,0.00013,27.95359]
[1777024400540,32.73,77571.4175,0.9,0.30121,0.00013,28.00707]
[1777024404882,32.73,77571.5,0.9,0.30124,0.00013,28.00819]
[1777024404977,32.73,77571.5,0.9,0.30124,0.00013,28.00819]
[1777024405078,32.73,77571.5,0.9,0.30124,0.00013,28.00835]
[1777024407547,32.73,77561.49,0.9,0.29991,0.00013,27.94882]
[1777024412552,32.73,77555.06,0.9,0.29903,0.00013,27.90682]
[1777024418039,32.73,77550.3925,0.9,0.29839,0.00013,27.87785]
[1777024421149,32.73,77548.7525,0.9,0.29817,0.00013,27.86794]
[1777024423147,32.73,77548.82,0.9,0.29817,0.00013,27.86822]
[1777024423906,32.73,77548.82,0.9,0.29817,0.00013,27.86816]
[1777024429116,32.72,77546.47,0.9,0.29785,0.00013,27.85381]
[1777024434150,32.72,77545.39,0.9,0.29769,0.00013,27.84645]
[1777024439186,32.71,77544.0875,0.9,0.29748,0.00013,27.83707]
[1777024444221,32.71,77544.4725,0.9,0.29753,0.00013,27.83925]
[1777024449256,32.71,77542.6125,0.9,0.29728,0.00013,27.82799]
[1777024454291,32.71,77534.4875,0.9,0.29621,0.00013,27.77926]
[1777024454850,32.71,77534.4875,0.9,0.29621,0.00013,27.77926]
[1777024457361,32.71,77534.1125,0.9,0.29617,0.00013,27.77701]
[1777024458144,32.71,77534.1125,0.9,0.29617,0.00013,27.77699]
[1777024463353,32.71,77541.7075,0.9,0.29716,0.00013,27.8225]
[1777024468389,32.71,77543.1225,0.9,0.29735,0.00013,27.83088]
[1777024469665,32.71,77542.855,0.9,0.29731,0.00013,27.82926]
[1777024469692,32.71,77542.855,0.9,0.29731,0.00013,27.82926]
[1777024472417,32.72,77553.73,0.9,0.29879,0.00013,27.89392]
[1777024474187,32.72,77556.0025,0.9,0.2991,0.00013,27.90754]
[1777024475599,32.72,77556.0025,0.9,0.2991,0.00013,27.90763]
[1777024481034,32.73,77566.8475,0.9,0.30055,0.00013,27.97285]
[1777024481131,32.73,77566.8475,0.9,0.30055,0.00013,27.97285]
[1777024481508,32.73,77566.8475,0.9,0.30055,0.00013,27.97285]
[1777024482595,32.73,77566.8475,0.9,0.30056,0.00013,27.97299]
[1777024482622,32.73,77583.4425,0.9,0.30275,0.00013,28.07087]
[1777024488392,32.73,77585.1475,0.9,0.30299,0.00013,28.08108]
[1777024493566,32.73,77584.97,0.9,0.30297,0.00013,28.08029]
[1777024498602,32.73,77592.8375,0.9,0.30401,0.00013,28.12643]
[1777024503637,32.73,77589.2475,0.9,0.30354,0.00013,28.10548]
[1777024508649,32.73,77592.3125,0.9,0.30395,0.00013,28.12342]
[1777024513654,32.73,77586.6325,0.9,0.3032,0.00013,28.09031]
[1777024518659,32.73,77586.72,0.9,0.30321,0.00013,28.09099]
[1777024523666,32.73,77586.265,0.9,0.30315,0.00013,28.08849]
[1777024528671,32.73,77585.3075,0.9,0.30303,0.00013,28.08306]
[1777024533676,32.73,77584.8025,0.9,0.30295,0.00013,28.07711]
[1777024538681,32.74,77583.5525,0.9,0.30279,0.00013,28.06999]
[1777024543686,32.74,77578.265,0.9,0.3021,0.00013,28.03929]
[1777024548691,32.74,77568.4025,0.9,0.30081,0.00013,27.9816]
[1777024553696,32.74,77568.505,0.9,0.30083,0.00013,27.98283]
[1777024559702,32.74,77576.94,0.9,0.30197,0.00013,28.03327]
[1777024565311,32.75,77570.3225,0.9,0.3011,0.00013,27.99473]
[1777024570713,32.75,77571.87,0.9,0.30132,0.00013,28.00453]
[1777024575718,32.75,77571.235,0.9,0.30125,0.00013,28.00131]
[1777024580723,32.75,77570.9825,0.9,0.30123,0.00013,28.00034]
[1777024586213,32.76,77571.05,0.9,0.30125,0.00013,28.00134]
[1777024588443,32.76,77571.55,0.9,0.30132,0.00013,28.00439]
[1777024594268,32.76,77571.14,0.9,0.30127,0.00013,27.9995]
[1777024599304,32.76,77571.18,0.9,0.30129,0.00013,28.00025]
[1777024600344,32.76,77571.18,0.9,0.30129,0.00013,28.00025]
[1777024606005,32.76,77563.0425,0.9,0.30023,0.00013,27.95293]
[1777024606238,32.76,77563.0425,0.9,0.30023,0.00013,27.95293]
[1777024606679,32.76,77563.0425,0.9,0.30023,0.00013,27.95293]
[1777024606740,32.76,77563.0425,0.9,0.30023,0.00013,27.95293]
[1777024612395,32.76,77557.9225,0.9,0.29954,0.00013,27.92203]
[1777024617605,32.76,77556.875,0.9,0.29939,0.00013,27.91536]
[1777024621140,32.76,77555.6975,0.9,0.29923,0.00013,27.90793]
[1777024626493,32.76,77561.05,0.9,0.29991,0.00013,27.93893]
[1777024631528,32.75,77563.955,0.9,0.30028,0.00013,27.95543]
[1777024634416,32.75,77564.3875,0.9,0.30033,0.00013,27.95769]
[1777024639395,32.75,77566.1925,0.9,0.30055,0.00013,27.96759]
[1777024644842,32.74,77570.115,0.9,0.30104,0.00013,27.98976]
[1777024647204,32.74,77570.325,0.9,0.30106,0.00013,27.99065]
[1777024650313,32.74,77570.975,0.9,0.30114,0.00013,27.99396]
[1777024652469,32.74,77571.1575,0.9,0.30114,0.00013,27.99148]
[1777024652677,32.74,77571.1575,0.9,0.30113,0.00013,27.99131]
[1777024653158,32.74,77571.1575,0.9,0.30113,0.00013,27.99131]
[1777024653684,32.74,77571.1575,0.9,0.30113,0.00013,27.99113]
[1777024658281,32.73,77570.335,0.9,0.301,0.00013,27.98559]
[1777024658720,32.73,77570.335,0.9,0.301,0.00013,27.98542]
[1777024663861,32.74,77571.8675,0.9,0.30122,0.00013,27.99529]
[1777024668492,32.74,77571.26,0.9,0.30116,0.00013,27.99235]
[1777024668790,32.74,77571.26,0.9,0.30116,0.00013,27.99251]
[1777024673871,32.74,77572.33,0.9,0.30131,0.00013,27.99937]
[1777024677922,32.74,77572.64,0.9,0.30137,0.00013,28.00161]
[1777024677982,32.74,77572.64,0.9,0.30137,0.00013,28.00161]
[1777024677982,32.74,77572.64,0.9,0.30137,0.00013,28.00161]
[1777024680874,32.74,77556.665,0.9,0.29924,0.00013,27.90662]
[1777024685883,32.74,77551.2475,0.9,0.29852,0.00013,27.87394]
[1777024690889,32.74,77548.745,0.9,0.29818,0.00013,27.85869]
[1777024695894,32.74,77544.8075,0.9,0.29766,0.00013,27.83491]
[1777024700899,32.74,77546.0125,0.9,0.29781,0.00013,27.8419]
[1777024705879,32.74,77548.0175,0.9,0.29807,0.00013,27.85367]
[1777024710909,32.74,77550.8525,0.9,0.29843,0.00013,27.8702]
[1777024713336,32.74,77551.9825,0.9,0.29856,0.00013,27.87359]
[1777024716208,32.73,77552.8325,0.9,0.29867,0.00013,27.87832]
[1777024718063,32.73,77553.8825,0.9,0.2988,0.00013,27.8843]
[1777024718566,32.73,77553.8825,0.9,0.2988,0.00013,27.8843]
[1777024721700,32.73,77560.3425,0.9,0.29964,0.00013,27.92234]
[1777024723640,32.73,77559.58,0.9,0.29954,0.00013,27.91759]
[1777024728927,32.73,77552.9825,0.9,0.29865,0.00013,27.87782]
[1777024733932,32.73,77553.5575,0.9,0.29872,0.00013,27.88085]
[1777024738937,32.73,77552.6875,0.9,0.2986,0.00013,27.87529]
[1777024741016,32.72,77552.29,0.9,0.29854,0.00013,27.87278]
[1777024741764,32.72,77552.29,0.9,0.29854,0.00013,27.87278]
[1777024745228,32.73,77551.3175,0.9,0.29842,0.00013,27.8672]
[1777024750948,32.72,77552.9525,0.9,0.29862,0.00013,27.87652]
[1777024755953,32.72,77554.01,0.9,0.29875,0.00013,27.88244]
[1777024760958,32.72,77555.0275,0.9,0.29888,0.00013,27.88809]
[1777024764950,32.72,77555.3,0.9,0.29891,0.00013,27.88947]
[1777024764970,32.72,77555.785,0.9,0.29897,0.00013,27.89227]
[1777024766443,32.72,77556.72,0.9,0.2991,0.00013,27.89804]
[1777024772262,32.72,77564.5575,0.9,0.30014,0.00013,27.94237]
[1777024772277,32.72,77564.5575,0.9,0.30014,0.00013,27.94237]
[1777024772418,32.72,77564.5575,0.9,0.30014,0.00013,27.94237]
[1777024773490,32.72,77565.45,0.9,0.30026,0.00013,27.94782]
[1777024775532,32.72,77551.805,0.9,0.29845,0.00013,27.86634]
[1777024780568,32.72,77553.805,0.9,0.2987,0.00013,27.87762]
[1777024784598,32.72,77553.4825,0.9,0.29865,0.00013,27.87532]
[1777024785565,32.72,77553.4825,0.9,0.29865,0.00013,27.87519]
[1777024790987,32.72,77557.695,0.9,0.29919,0.00013,27.89976]
[1777024793500,32.72,77558.33,0.9,0.29927,0.00013,27.90334]
[1777024796778,32.71,77560.265,0.9,0.29952,0.00013,27.91454]
[1777024802606,32.71,77562.63,0.9,0.29981,0.00013,27.92789]
[1777024802793,32.71,77562.63,0.9,0.29981,0.00013,27.92789]
[1777024803463,32.71,77562.63,0.9,0.29981,0.00013,27.92778]
[1777024803855,32.71,77562.63,0.9,0.29981,0.00013,27.92778]
[1777024806755,32.71,77536.9275,0.9,0.29641,0.00013,27.77393]
[1777024807492,32.71,77536.9275,0.9,0.29641,0.00013,27.77393]
[1777024812726,32.71,77527.78,0.9,0.29521,0.00013,27.7188]
[1777024816256,32.71,77520.7525,0.9,0.29429,0.00013,27.67648]
[1777024816826,32.71,77520.7525,0.9,0.29429,0.00013,27.67621]
[1777024819847,32.71,77506.905,0.9,0.29246,0.00013,27.59148]
[1777024820664,32.71,77506.905,0.9,0.29246,0.00013,27.59148]
[1777024825889,32.7,77498.6425,0.9,0.29136,0.00013,27.54009]
[1777024830932,32.7,77498.5975,0.9,0.29133,0.00013,27.53912]
[1777024835967,32.7,77505.9075,0.9,0.29225,0.00013,27.57972]
[1777024838570,32.7,77510.2025,0.9,0.29281,0.00013,27.60548]
[1777024838776,32.7,77510.2025,0.9,0.29281,0.00013,27.60548]
[1777024838779,32.7,77510.2025,0.9,0.29281,0.00013,27.60548]
[1777024844023,32.69,77510.605,0.9,0.29283,0.00013,27.60669]
[1777024849048,32.69,77508.08,0.9,0.29248,0.00013,27.59038]
[1777024854053,32.69,77508.715,0.9,0.29254,0.00013,27.59332]
[1777024859058,32.68,77509.9,0.9,0.29267,0.00013,27.59958]
[1777024860363,32.68,77509.7425,0.9,0.29265,0.00013,27.59843]
[1777024860727,32.68,77509.7425,0.9,0.29265,0.00013,27.59843]
[1777024865928,32.68,77503.1425,0.9,0.29177,0.00013,27.55735]
[1777024868067,32.68,77517.815,0.9,0.29368,0.00013,27.64621]
[1777024873072,32.67,77515.86,0.9,0.29339,0.00013,27.63322]
[1777024878077,32.67,77519.3225,0.9,0.29382,0.00013,27.65316]
[1777024882557,32.66,77517.835,0.9,0.29361,0.00013,27.64322]
[1777024883082,32.66,77518.115,0.9,0.29364,0.00013,27.6447]
[1777024886901,32.66,77517.9075,0.9,0.29361,0.00013,27.64337]
[1777024887002,32.66,77517.9075,0.9,0.29361,0.00013,27.64335]
[1777024892091,32.66,77518.0925,0.9,0.29359,0.00013,27.64015]
[1777024897097,32.66,77516.785,0.9,0.29339,0.00013,27.63112]
[1777024902101,32.65,77512.76,0.9,0.29284,0.00013,27.60564]
[1777024907106,32.65,77513.845,0.9,0.29296,0.00013,27.61129]
[1777024911480,32.65,77510.4375,0.9,0.2925,0.00013,27.58978]
[1777024911531,32.65,77510.4375,0.9,0.2925,0.00013,27.58978]
[1777024912944,32.64,77509.4075,0.9,0.29236,0.00013,27.58332]
[1777024918117,32.64,77507.0325,0.9,0.29203,0.00013,27.56789]
[1777024923122,32.64,77504.1275,0.9,0.29163,0.00013,27.54944]
[1777024926975,32.64,77501.73,0.9,0.29131,0.00013,27.53437]
[1777024933132,32.63,77501.5825,0.9,0.29127,0.00013,27.53264]
[1777024938685,32.63,77500.5325,0.9,0.29112,0.00013,27.52553]
[1777024943719,32.63,77497.5025,0.9,0.29071,0.00013,27.50645]
[1777024948755,32.63,77499.34,0.9,0.29094,0.00013,27.5172]
[1777024953789,32.63,77502.0775,0.9,0.29127,0.00013,27.53018]
[1777024958825,32.62,77501.1175,0.9,0.29113,0.00013,27.52374]
[1777024963907,32.62,77500.5875,0.9,0.29105,0.00013,27.52005]
[1777024965929,32.62,77502.9025,0.9,0.29135,0.00013,27.53402]
[1777024971329,32.62,77500.39,0.9,0.29101,0.00013,27.51794]
[1777024976955,32.62,77496.925,0.9,0.29054,0.00013,27.49613]
[1777024981991,32.62,77499.33,0.9,0.29084,0.00013,27.51044]
[1777024982444,32.62,77499.33,0.9,0.29084,0.00013,27.51044]
[1777024985012,32.61,77509.4025,0.9,0.29216,0.00013,27.57177]
[1777024990047,32.61,77513.45,0.9,0.29267,0.00013,27.59565]
[1777024995194,32.61,77512.3525,0.9,0.2925,0.00013,27.58814]
[1777025001126,32.6,77515.045,0.9,0.29283,0.00013,27.60356]
[1777025006161,32.6,77516.1875,0.9,0.29296,0.00013,27.60964]
[1777025011196,32.6,77516.6875,0.9,0.29299,0.00013,27.60858]
[1777025016218,32.59,77519.3225,0.9,0.29332,0.00013,27.6237]
[1777025021223,32.59,77520.5925,0.9,0.29346,0.00013,27.63044]
[1777025023725,32.59,77520.2275,0.9,0.2934,0.00013,27.62783]
[1777025024226,32.59,77520.3025,0.9,0.29341,0.00013,27.6281]
[1777025025227,32.59,77536.045,0.9,0.29549,0.00013,27.72381]
[1777025026275,32.59,77537.4225,0.9,0.29567,0.00013,27.73224]
[1777025026455,32.59,77537.4225,0.9,0.29567,0.00013,27.73224]
[1777025026569,32.59,77537.4225,0.9,0.29567,0.00013,27.73224]
[1777025026620,32.59,77537.4225,0.9,0.29567,0.00013,27.73224]
[1777025028277,32.59,77537.4225,0.9,0.29567,0.00013,27.73229]
[1777025029233,32.59,77557.2125,0.9,0.29829,0.00013,27.85141]
[1777025034238,32.59,77555.7925,0.9,0.2981,0.00013,27.84281]
[1777025035285,32.59,77555.325,0.9,0.29804,0.00013,27.84]
[1777025035839,32.59,77555.325,0.9,0.29804,0.00013,27.84]
[1777025036562,32.59,77555.325,0.9,0.29804,0.00013,27.83999]
[1777025037670,32.59,77554.7,0.9,0.29795,0.00013,27.83623]
[1777025042470,32.59,77551.1,0.9,0.29748,0.00013,27.81466]
[1777025042566,32.59,77551.1,0.9,0.29748,0.00013,27.81466]
[1777025043247,32.59,77549.67,0.9,0.29728,0.00013,27.80572]
[1777025048252,32.58,77547.59,0.9,0.29697,0.00013,27.79155]
[1777025053257,32.57,77545.375,0.9,0.29664,0.00013,27.7766]
[1777025058262,32.57,77546.125,0.9,0.2967,0.00013,27.77956]
[1777025061668,32.56,77545.895,0.9,0.29665,0.00013,27.77724]
[1777025061672,32.56,77545.895,0.9,0.29665,0.00013,27.77724]
[1777025067271,32.56,77542.96,0.9,0.29622,0.00013,27.75771]
[1777025072276,32.55,77538.055,0.9,0.29552,0.00013,27.72348]
[1777025072279,32.55,77538.055,0.9,0.29552,0.00013,27.72348]
[1777025078282,32.55,77538.5625,0.9,0.29555,0.00013,27.72496]
[1777025079676,32.54,77538.63,0.9,0.29555,0.00013,27.7251]
[1777025080871,32.54,77538.655,0.9,0.29555,0.00013,27.72499]
[1777025080885,32.54,77538.655,0.9,0.29555,0.00013,27.72499]
[1777025083287,32.54,77529.1475,0.9,0.29428,0.00013,27.66659]
[1777025089120,32.54,77529.5625,0.9,0.29431,0.00013,27.66826]
[1777025092738,32.53,77530.3025,0.9,0.29439,0.00013,27.67168]
[1777025093298,32.53,77530.3025,0.9,0.29439,0.00013,27.67168]
[1777025098302,32.53,77530.205,0.9,0.29434,0.00013,27.6698]
[1777025103855,32.52,77530.84,0.9,0.2944,0.00013,27.67239]
[1777025108890,32.52,77531.4725,0.9,0.29446,0.00013,27.67516]
[1777025113413,32.52,77528.8225,0.9,0.29409,0.00013,27.65821]
[1777025113541,32.52,77528.8225,0.9,0.29409,0.00013,27.65821]
[1777025117953,32.51,77517.5325,0.9,0.29258,0.00013,27.5885]
[1777025122988,32.51,77517.42,0.9,0.29255,0.00013,27.58712]
[1777025123539,32.51,77517.42,0.9,0.29255,0.00013,27.58712]
[1777025128889,32.51,77517.7925,0.9,0.29258,0.00013,27.58872]
[1777025135074,32.51,77517.185,0.9,0.29247,0.00013,27.58086]
[1777025140109,32.5,77509.525,0.9,0.29145,0.00013,27.53338]
[1777025142432,32.5,77508.73,0.9,0.29134,0.00013,27.52833]
[1777025142690,32.5,77508.73,0.9,0.29134,0.00013,27.52833]
[1777025142739,32.5,77508.73,0.9,0.29134,0.00013,27.52833]
[1777025144473,32.5,77508.295,0.9,0.29128,0.00013,27.52556]
[1777025146410,32.5,77508.295,0.9,0.29128,0.00013,27.52563]
[1777025147242,32.5,77508.295,0.9,0.29128,0.00013,27.52563]
[1777025148165,32.5,77485.6175,0.9,0.28831,0.00013,27.38543]
[1777025152058,32.5,77485.9025,0.9,0.28835,0.00013,27.38735]
[1777025157228,32.51,77482.38,0.9,0.2879,0.00013,27.36578]
[1777025162264,32.51,77482.275,0.9,0.28789,0.00013,27.36545]
[1777025167299,32.51,77481.9625,0.9,0.28786,0.00013,27.36384]
[1777025172335,32.51,77483.6525,0.9,0.28808,0.00013,27.37465]
[1777025177370,32.51,77483.83,0.9,0.28811,0.00013,27.37601]
[1777025182386,32.51,77483.71,0.9,0.2881,0.00013,27.37553]
[1777025187391,32.51,77483.495,0.9,0.28808,0.00013,27.37448]
[1777025192396,32.51,77482.5325,0.9,0.28794,0.00013,27.36557]
[1777025197401,32.51,77477.74,0.9,0.28733,0.00013,27.33613]
[1777025202406,32.52,77468.505,0.9,0.28614,0.00013,27.2791]
[1777025207411,32.52,77472.9175,0.9,0.28672,0.00013,27.30728]
[1777025212416,32.52,77476.3925,0.9,0.28719,0.00013,27.3295]
[1777025217421,32.52,77476.165,0.9,0.28717,0.00013,27.32855]
[1777025218448,32.52,77476.7425,0.9,0.28725,0.00013,27.33224]
[1777025224428,32.52,77476.31,0.9,0.2872,0.00013,27.33011]
[1777025229433,32.53,77475.5075,0.9,0.28711,0.00013,27.32558]
[1777025231435,32.53,77485.63,0.9,0.28844,0.00013,27.38866]
[1777025233332,32.53,77485.55,0.9,0.28843,0.00013,27.3882]
[1777025234438,32.53,77496.025,0.9,0.2898,0.00013,27.45311]
[1777025239443,32.53,77500.3725,0.9,0.29036,0.00013,27.47979]
[1777025244448,32.53,77502.3025,0.9,0.29061,0.00013,27.49143]
[1777025247349,32.53,77503.145,0.9,0.29072,0.00013,27.4965]
[1777025247362,32.53,77503.145,0.9,0.29072,0.00013,27.4965]
[1777025248319,32.52,77503.145,0.9,0.29072,0.00013,27.49643]
[1777025249453,32.52,77519.08,0.9,0.29281,0.00013,27.59406]
[1777025254458,32.52,77522.9775,0.9,0.29329,0.00013,27.61385]
[1777025259463,32.52,77522.96,0.9,0.29326,0.00013,27.61288]
[1777025264468,32.51,77523.8275,0.9,0.29336,0.00013,27.61735]
[1777025270475,32.51,77523.9425,0.9,0.29335,0.00013,27.61706]
[1777025275480,32.51,77525.3475,0.9,0.29352,0.00013,27.62479]
[1777025280485,32.5,77527.0475,0.9,0.29372,0.00013,27.63429]
[1777025280985,32.5,77527.0475,0.9,0.29372,0.00013,27.63429]
[1777025281404,32.5,77527.0475,0.9,0.29372,0.00013,27.63429]
[1777025283007,32.5,77527.1625,0.9,0.29373,0.00013,27.63465]
[1777025284117,32.5,77510.6075,0.9,0.29154,0.00013,27.53306]
[1777025285688,32.5,77510.6075,0.9,0.29154,0.00013,27.53298]
[1777025291166,32.5,77509.7775,0.9,0.29142,0.00013,27.52739]
[1777025296201,32.5,77510.59,0.9,0.29152,0.00013,27.53195]
[1777025301236,32.5,77511.44,0.9,0.29162,0.00013,27.53675]
[1777025304943,32.5,77516.67,0.9,0.2923,0.00013,27.56852]
[1777025310301,32.49,77521.2575,0.9,0.29289,0.00013,27.59581]
[1777025312209,32.49,77521.1675,0.9,0.29285,0.00013,27.59189]
[1777025317349,32.49,77513.125,0.9,0.29178,0.00013,27.5419]
[1777025322384,32.49,77511.705,0.9,0.29158,0.00013,27.53272]
[1777025327420,32.49,77513.49,0.9,0.29181,0.00013,27.54323]
[1777025332455,32.48,77513.565,0.9,0.29181,0.00013,27.54322]
[1777025337490,32.48,77514.4225,0.9,0.29191,0.00013,27.54799]
[1777025342492,32.48,77513.0375,0.9,0.29172,0.00013,27.5391]
[1777025347551,32.48,77504.395,0.9,0.29057,0.00013,27.48552]
[1777025347782,32.48,77504.395,0.9,0.29057,0.00013,27.48552]
[1777025351876,32.48,77511.3625,0.9,0.29148,0.00013,27.52821]
[1777025352787,32.48,77511.82,0.9,0.29154,0.00013,27.53094]
[1777025352843,32.48,77511.82,0.9,0.29154,0.00013,27.53094]
[1777025353367,32.48,77511.82,0.9,0.29154,0.00013,27.53094]
[1777025353798,32.48,77511.82,0.9,0.29154,0.00013,27.53082]
[1777025354558,32.48,77523.6875,0.9,0.2931,0.00013,27.60352]
[1777025359563,32.47,77530.12,0.9,0.29393,0.00013,27.64193]
[1777025364568,32.47,77532.595,0.9,0.29423,0.00013,27.65609]
[1777025369573,32.47,77531.4625,0.9,0.29406,0.00013,27.64826]
[1777025374578,32.46,77531.855,0.9,0.29408,0.00013,27.64652]
[1777025379583,32.46,77532.895,0.9,0.29419,0.00013,27.65196]
[1777025385589,32.46,77534.5625,0.9,0.29439,0.00013,27.66102]
[1777025390594,32.45,77533.715,0.9,0.29425,0.00013,27.65491]
[1777025395599,32.45,77539.345,0.9,0.29498,0.00013,27.68822]
[1777025400604,32.45,77539.17,0.9,0.29493,0.00013,27.68611]
[1777025402136,32.44,77539.6575,0.9,0.29499,0.00013,27.68887]
[1777025402871,32.44,77539.6575,0.9,0.29498,0.00013,27.68866]
[1777025403607,32.44,77525.455,0.9,0.2931,0.00013,27.60178]
[1777025404184,32.44,77525.455,0.9,0.2931,0.00013,27.60178]
[1777025409613,32.44,77520.3625,0.9,0.29241,0.00013,27.5699]
[1777025414618,32.44,77516.8625,0.9,0.29194,0.00013,27.54789]
[1777025419204,32.44,77517.2575,0.9,0.29198,0.00013,27.54995]
[1777025424628,32.44,77517.6175,0.9,0.29202,0.00013,27.55163]
[1777025429633,32.43,77518.245,0.9,0.29209,0.00013,27.55504]
[1777025432979,32.43,77518.1625,0.9,0.29206,0.00013,27.55104]
[1777025435639,32.43,77528.0275,0.9,0.29335,0.00013,27.61126]
[1777025441413,32.43,77528.405,0.9,0.29339,0.00013,27.61285]
[1777025447651,32.43,77523.9225,0.9,0.29277,0.00013,27.58451]
[1777025453295,32.42,77522.655,0.9,0.29259,0.00013,27.57607]
[1777025458330,32.42,77521.93,0.9,0.29248,0.00013,27.57108]
[1777025463364,32.42,77520.3325,0.9,0.29226,0.00013,27.56077]
[1777025468400,32.42,77515.31,0.9,0.29159,0.00013,27.52951]
[1777025473435,32.42,77514.45,0.9,0.29147,0.00013,27.52391]
[1777025478471,32.42,77509.545,0.9,0.29082,0.00013,27.49345]
[1777025481822,32.42,77510.8,0.9,0.29098,0.00013,27.50109]
[1777025487691,32.42,77511.775,0.9,0.29111,0.00013,27.50686]
[1777025493580,32.41,77509.975,0.9,0.29085,0.00013,27.49227]
[1777025495380,32.41,77511.07,0.9,0.29099,0.00013,27.499]
[1777025495935,32.41,77511.07,0.9,0.29099,0.00013,27.49895]
[1777025498615,32.41,77521.2625,0.9,0.29233,0.00013,27.56151]
[1777025503649,32.41,77521.435,0.9,0.29234,0.00013,27.56211]
[1777025508686,32.41,77520.2625,0.9,0.29217,0.00013,27.55445]
[1777025513717,32.41,77520.28,0.9,0.29217,0.00013,27.55412]
[1777025518722,32.41,77518.615,0.9,0.29194,0.00013,27.54346]
[1777025523727,32.41,77518.765,0.9,0.29195,0.00013,27.54401]
[1777025528732,32.4,77518.9275,0.9,0.29196,0.00013,27.54463]
[1777025533738,32.4,77518.7075,0.9,0.29192,0.00013,27.5429]
[1777025538743,32.4,77518.6075,0.9,0.2919,0.00013,27.54192]
[1777025543748,32.4,77518.635,0.9,0.2919,0.00013,27.54172]
[1777025548753,32.4,77517.96,0.9,0.2918,0.00013,27.53721]
[1777025553758,32.4,77518.89,0.9,0.2919,0.00013,27.53937]
[1777025558765,32.4,77518.195,0.9,0.2918,0.00013,27.53475]
[1777025560767,32.4,77506.8475,0.9,0.2903,0.00013,27.46457]
[1777025561330,32.4,77506.8475,0.9,0.2903,0.00013,27.46457]
[1777025566773,32.4,77504.14,0.9,0.28995,0.00013,27.44799]
[1777025570702,32.4,77506.5975,0.9,0.29027,0.00013,27.46323]
[1777025575783,32.4,77508.505,0.9,0.29052,0.00013,27.475]
[1777025580790,32.4,77515.0925,0.9,0.29139,0.00013,27.51561]
[1777025582999,32.4,77519.675,0.9,0.29199,0.00013,27.54372]
[1777025583429,32.4,77519.675,0.9,0.29199,0.00013,27.54372]
[1777025583757,32.4,77519.675,0.9,0.29199,0.00013,27.54372]
[1777025584265,32.39,77519.8075,0.9,0.29201,0.00013,27.54447]
[1777025586796,32.39,77540.0125,0.9,0.29467,0.00013,27.66795]
[1777025591801,32.39,77539.245,0.9,0.29455,0.00013,27.66236]
[1777025596806,32.39,77539.42,0.9,0.29455,0.00013,27.66254]
[1777025601811,32.38,77538.8925,0.9,0.29446,0.00013,27.65845]
[1777025607374,32.38,77538.8375,0.9,0.29443,0.00013,27.65708]
[1777025612409,32.38,77539.295,0.9,0.29446,0.00013,27.65582]
[1777025617443,32.37,77536.9,0.9,0.29412,0.00013,27.64037]
[1777025619360,32.37,77536.335,0.9,0.29404,0.00013,27.63676]
[1777025622113,32.37,77543.3075,0.9,0.29495,0.00013,27.67879]
[1777025622568,32.37,77543.3075,0.9,0.29495,0.00013,27.67879]
[1777025622604,32.37,77543.3075,0.9,0.29495,0.00013,27.67878]
[1777025624494,32.37,77553.535,0.9,0.29632,0.00013,27.74129]
[1777025628664,32.37,77553.3875,0.9,0.29631,0.00013,27.74077]
[1777025634563,32.38,77552.3225,0.9,0.29619,0.00013,27.73522]
[1777025639568,32.38,77551.7325,0.9,0.29612,0.00013,27.73218]
[1777025639598,32.38,77551.7325,0.9,0.29612,0.00013,27.73232]
[1777025642651,32.38,77547.9975,0.9,0.29562,0.00013,27.70919]
[1777025648662,32.37,77546.205,0.9,0.29535,0.00013,27.69688]
[1777025653863,32.37,77545.1075,0.9,0.29518,0.00013,27.6892]
[1777025658868,32.36,77544.4925,0.9,0.29507,0.00013,27.68448]
[1777025664774,32.36,77544.62,0.9,0.29507,0.00013,27.68412]
[1777025669808,32.36,77545.5375,0.9,0.29516,0.00013,27.68876]
[1777025672054,32.36,77544.9425,0.9,0.29506,0.00013,27.68154]
[1777025672220,32.36,77544.9425,0.9,0.29506,0.00013,27.68154]
[1777025672296,32.36,77544.9425,0.9,0.29506,0.00013,27.68154]
[1777025673288,32.35,77544.9425,0.9,0.29506,0.00013,27.68137]
[1777025674843,32.35,77532.33,0.9,0.29338,0.00013,27.60396]
[1777025679879,32.35,77525.3475,0.9,0.29244,0.00013,27.56064]
[1777025682650,32.35,77530.6175,0.9,0.29314,0.00013,27.59284]
[1777025687897,32.35,77531.4225,0.9,0.29323,0.00013,27.59714]
[1777025689360,32.35,77532.0175,0.9,0.2933,0.00013,27.60068]
[1777025691586,32.35,77532.5275,0.9,0.29337,0.00013,27.60358]
[1777025696906,32.35,77535.855,0.9,0.29379,0.00013,27.62325]
[1777025701911,32.34,77535.345,0.9,0.29371,0.00013,27.61946]
[1777025702736,32.34,77535.345,0.9,0.29371,0.00013,27.61946]
[1777025706170,32.34,77536.31,0.9,0.29382,0.00013,27.62486]
[1777025708872,32.34,77551.1075,0.9,0.29578,0.00013,27.71488]
[1777025708906,32.34,77551.1075,0.9,0.29578,0.00013,27.71488]
[1777025708918,32.34,77552.01,0.9,0.2959,0.00013,27.72016]
[1777025709567,32.34,77552.01,0.9,0.2959,0.00013,27.72016]
[1777025710921,32.34,77569.4575,0.9,0.29823,0.00013,27.82596]
[1777025711874,32.34,77569.4575,0.9,0.29823,0.00013,27.82596]
[1777025715610,32.34,77569.1925,0.9,0.2982,0.00013,27.8246]
[1777025720931,32.34,77575.0,0.9,0.29898,0.00013,27.85988]
[1777025724839,32.34,77578.59,0.9,0.29946,0.00013,27.88152]
[1777025725470,32.34,77578.59,0.9,0.29946,0.00013,27.88153]
[1777025729327,32.34,77577.645,0.9,0.29933,0.00013,27.8759]
[1777025729371,32.34,77577.645,0.9,0.29933,0.00013,27.8759]
[1777025729516,32.34,77577.645,0.9,0.29933,0.00013,27.8759]
[1777025731943,32.34,77562.22,0.9,0.29726,0.00013,27.77979]
[1777025732385,32.34,77562.22,0.9,0.29726,0.00013,27.77979]
[1777025737948,32.34,77554.6775,0.9,0.29627,0.00013,27.73475]
[1777025742953,32.35,77555.27,0.9,0.29637,0.00013,27.73903]
[1777025744653,32.35,77555.36,0.9,0.29638,0.00013,27.73971]
[1777025744822,32.35,77555.36,0.9,0.29638,0.00013,27.73971]
[1777025744881,32.35,77555.36,0.9,0.29638,0.00013,27.73985]
[1777025749960,32.34,77558.1525,0.9,0.29673,0.00013,27.75564]
[1777025754568,32.34,77556.3725,0.9,0.29647,0.00013,27.74389]
[1777025754624,32.34,77556.3725,0.9,0.29646,0.00013,27.74365]
[1777025759970,32.34,77558.465,0.9,0.29676,0.00013,27.75696]
[1777025764975,32.34,77558.105,0.9,0.29672,0.00013,27.75537]
[1777025769980,32.35,77557.185,0.9,0.29662,0.00013,27.75041]
[1777025774985,32.35,77569.12,0.9,0.29822,0.00013,27.82309]
[1777025779990,32.35,77568.23,0.9,0.29811,0.00013,27.81801]
[1777025785618,32.35,77567.3325,0.9,0.298,0.00013,27.81297]
[1777025790653,32.35,77568.15,0.9,0.29811,0.00013,27.81821]
[1777025792577,32.35,77568.935,0.9,0.2982,0.00013,27.81979]
[1777025792592,32.35,77568.935,0.9,0.2982,0.00013,27.81979]
[1777025792614,32.35,77568.935,0.9,0.2982,0.00013,27.81979]
[1777025798710,32.35,77575.805,0.9,0.29912,0.00013,27.86137]
[1777025803744,32.35,77575.88,0.9,0.29914,0.00013,27.8619]
[1777025807934,32.35,77578.69,0.9,0.29951,0.00013,27.8788]
[1777025811655,32.35,77581.455,0.9,0.29988,0.00013,27.89536]
[1777025812446,32.35,77581.455,0.9,0.29988,0.00013,27.89534]
[1777025813981,32.35,77581.455,0.9,0.29988,0.00013,27.89533]
[1777025815782,32.35,77581.93,0.9,0.29994,0.00013,27.89816]
[1777025820160,32.35,77581.8825,0.9,0.29994,0.00013,27.89782]
[1777025820837,32.35,77581.8825,0.9,0.29994,0.00013,27.89782]
[1777025821517,32.35,77581.8825,0.9,0.29994,0.00013,27.8978]
[1777025821712,32.35,77581.8825,0.9,0.29994,0.00013,27.8978]
[1777025823586,32.35,77579.0525,0.9,0.29956,0.00013,27.88088]
[1777025824894,32.35,77567.3975,0.9,0.298,0.00013,27.81081]
[1777025826520,32.35,77569.9625,0.9,0.29835,0.00013,27.82634]
[1777025827237,32.35,77569.9625,0.9,0.29835,0.00013,27.8264]
[1777025832396,32.35,77574.55,0.9,0.29897,0.00013,27.85425]
[1777025834385,32.35,77574.6775,0.9,0.29898,0.00013,27.85505]
[1777025836070,32.35,77577.8275,0.9,0.29941,0.00013,27.874]
[1777025840444,32.35,77578.8775,0.9,0.29955,0.00013,27.88032]
[1777025846041,32.35,77580.575,0.9,0.29977,0.00013,27.8905]
[1777025851065,32.35,77581.6475,0.9,0.2999,0.00013,27.89367]
[1777025856071,32.35,77582.0975,0.9,0.29996,0.00013,27.89632]
[1777025861076,32.35,77583.8825,0.9,0.30019,0.00013,27.90691]
[1777025861803,32.35,77583.8825,0.9,0.30019,0.00013,27.90691]
[1777025867082,32.35,77585.8925,0.9,0.30046,0.00013,27.91878]
[1777025870072,32.35,77586.1925,0.9,0.3005,0.00013,27.92051]
[1777025870098,32.35,77586.185,0.9,0.3005,0.00013,27.92043]
[1777025871372,32.35,77585.8175,0.9,0.30045,0.00013,27.9182]
[1777025874162,32.35,77584.75,0.9,0.3003,0.00013,27.91172]
[1777025878770,32.35,77586.5075,0.9,0.30053,0.00013,27.92212]
[1777025884100,32.35,77586.215,0.9,0.30049,0.00013,27.92017]
[1777025888538,32.35,77585.485,0.9,0.30039,0.00013,27.91568]
[1777025892964,32.35,77585.4875,0.9,0.30039,0.00013,27.91559]
[1777025895253,32.35,77589.4825,0.9,0.30092,0.00013,27.93936]
[1777025895307,32.35,77589.4825,0.9,0.30092,0.00013,27.93936]
[1777025895330,32.35,77589.4825,0.9,0.30092,0.00013,27.93936]
[1777025896003,32.35,77589.4825,0.9,0.30092,0.00013,27.93936]
[1777025897251,32.35,77595.1175,0.9,0.30167,0.00013,27.97285]
[1777025897411,32.35,77595.1175,0.9,0.30167,0.00013,27.97285]
[1777025898668,32.35,77595.385,0.9,0.30171,0.00013,27.97436]
[1777025901354,32.35,77598.8975,0.9,0.30217,0.00013,27.995]
[1777025901575,32.35,77598.8975,0.9,0.30217,0.00013,27.995]
[1777025903119,32.35,77615.39,0.9,0.30438,0.00013,28.0924]
[1777025908124,32.34,77616.12,0.9,0.30446,0.00013,28.09581]
[1777025912128,32.34,77603.3725,0.9,0.30271,0.00013,28.01652]
[1777025917133,32.34,77603.2725,0.9,0.30268,0.00013,28.01535]
[1777025922138,32.34,77604.0425,0.9,0.30277,0.00013,28.01935]
[1777025927143,32.33,77604.76,0.9,0.30286,0.00013,28.02303]
[1777025927737,32.33,77604.76,0.9,0.30286,0.00013,28.02303]
[1777025929586,32.33,77604.805,0.9,0.30286,0.00013,28.02306]
[1777025930917,32.33,77603.185,0.9,0.30264,0.00013,28.01333]
[1777025936152,32.33,77603.4125,0.9,0.30265,0.00013,28.01402]
[1777025936535,32.33,77603.4125,0.9,0.30265,0.00013,28.01402]
[1777025937091,32.33,77603.4125,0.9,0.30265,0.00013,28.01402]
[1777025942709,32.33,77603.445,0.9,0.30264,0.00013,28.01356]
[1777025944600,32.33,77603.2125,0.9,0.3026,0.00013,28.01196]
[1777025944615,32.33,77603.2125,0.9,0.3026,0.00013,28.01196]
[1777025945842,32.32,77603.28,0.9,0.30261,0.00013,28.01226]
[1777025947214,32.32,77601.4075,0.9,0.30235,0.00013,28.00092]
[1777025953169,32.32,77599.775,0.9,0.30212,0.00013,27.99066]
[1777025955177,32.32,77599.005,0.9,0.30201,0.00013,27.98591]
[1777025958222,32.32,77598.455,0.9,0.30194,0.00013,27.98259]
[1777025959274,32.32,77598.455,0.9,0.30194,0.00013,27.98258]
[1777025959847,32.32,77598.455,0.9,0.30194,0.00013,27.98258]
[1777025964890,32.32,77595.785,0.9,0.30157,0.00013,27.96625]
[1777025966004,32.32,77595.785,0.9,0.30157,0.00013,27.96625]
[1777025969716,32.32,77595.4075,0.9,0.30152,0.00013,27.96394]
[1777025969788,32.32,77595.4075,0.9,0.30152,0.00013,27.96394]
[1777025970415,32.32,77595.4075,0.9,0.30152,0.00013,27.96395]
[1777025972208,32.32,77593.765,0.9,0.30128,0.00013,27.95084]
[1777025977102,32.32,77592.2625,0.9,0.30107,0.00013,27.94168]
[1777025980347,32.32,77591.975,0.9,0.30103,0.00013,27.93979]
[1777025986207,32.32,77591.8375,0.9,0.301,0.00013,27.93871]
[1777025991212,32.32,77592.055,0.9,0.30103,0.00013,27.93979]
[1777025996217,32.31,77592.1575,0.9,0.30104,0.00013,27.94019]
[1777026002155,32.31,77592.2,0.9,0.30103,0.00013,27.94019]
[1777026007190,32.31,77591.355,0.9,0.30092,0.00013,27.93494]
[1777026011666,32.31,77592.3625,0.9,0.30105,0.00013,27.9408]
[1777026013177,32.31,77592.3625,0.9,0.30105,0.00013,27.94075]
[1777026018239,32.31,77594.2,0.9,0.30129,0.00013,27.95143]
[1777026020134,32.31,77594.865,0.9,0.30137,0.00013,27.95535]
[1777026025246,32.31,77601.5925,0.9,0.30227,0.00013,27.99498]
[1777026030183,32.31,77601.9575,0.9,0.30231,0.00013,27.9968]
[1777026035256,32.3,77601.4475,0.9,0.30221,0.00013,27.99002]
[1777026040261,32.3,77602.0525,0.9,0.30228,0.00013,27.99318]
[1777026046269,32.3,77600.6625,0.9,0.30208,0.00013,27.98437]
[1777026048278,32.3,77601.1025,0.9,0.30214,0.00013,27.98683]
[1777026049636,32.3,77599.1075,0.9,0.30187,0.00013,27.97487]
[1777026055278,32.3,77598.3075,0.9,0.30175,0.00013,27.9697]
[1777026055815,32.3,77598.3075,0.9,0.30175,0.00013,27.9697]
[1777026058633,32.3,77600.0525,0.9,0.30198,0.00013,27.97989]
[1777026062558,32.3,77598.3175,0.9,0.30174,0.00013,27.96927]
[1777026068293,32.29,77600.575,0.9,0.30203,0.00013,27.98226]
[1777026073298,32.29,77600.0225,0.9,0.30195,0.00013,27.97861]
[1777026078303,32.29,77600.3675,0.9,0.30199,0.00013,27.9803]
[1777026083308,32.29,77602.43,0.9,0.30225,0.00013,27.99218]
[1777026088313,32.29,77602.5575,0.9,0.30226,0.00013,27.99252]
[1777026093318,32.29,77602.3075,0.9,0.3022,0.00013,27.98742]
[1777026098323,32.28,77602.0575,0.9,0.30216,0.00013,27.98554]
[1777026103328,32.28,77601.7025,0.9,0.3021,0.00013,27.98304]
[1777026108333,32.28,77602.56,0.9,0.30221,0.00013,27.98777]
[1777026109181,32.28,77602.56,0.9,0.30221,0.00013,27.98777]
[1777026114319,32.28,77602.17,0.9,0.30214,0.00013,27.98506]
[1777026115210,32.28,77602.17,0.9,0.30214,0.00013,27.98498]
[1777026116341,32.28,77612.6275,0.9,0.30356,0.00013,28.0473]
[1777026118239,32.28,77616.93,0.9,0.30414,0.00014,28.07281]
[1777026121712,32.28,77617.115,0.9,0.30417,0.00014,28.07404]
[1777026124620,32.28,77617.4925,0.9,0.30422,0.00014,28.07634]
[1777026125016,32.28,77617.4925,0.9,0.30422,0.00014,28.07646]
[1777026126023,32.28,77627.8875,0.9,0.30563,0.00014,28.13785]
[1777026127031,32.28,77637.675,0.9,0.30696,0.00014,28.19535]
[1777026132029,32.28,77637.0225,0.9,0.30687,0.00014,28.19183]
[1777026132060,32.28,77637.0225,0.9,0.30687,0.00014,28.19183]
[1777026134089,32.28,77637.64,0.9,0.30696,0.00014,28.19559]
[1777026135111,32.29,77623.38,0.9,0.30504,0.00014,28.11213]
[1777026137282,32.29,77623.38,0.9,0.30504,0.00014,28.11229]
[1777026137917,32.29,77619.8725,0.9,0.30457,0.00014,28.09176]
[1777026143165,32.29,77618.085,0.9,0.30436,0.00014,28.08222]
[1777026148200,32.3,77614.4375,0.9,0.30389,0.00013,28.06158]
[1777026153236,32.3,77605.1125,0.9,0.30264,0.00013,28.00421]
[1777026156363,32.3,77605.485,0.9,0.3027,0.00013,28.0069]
[1777026156383,32.3,77605.705,0.9,0.30274,0.00013,28.00844]
[1777026159025,32.3,77605.88,0.9,0.30277,0.00013,28.00984]
[1777026159055,32.3,77605.88,0.9,0.30277,0.00013,28.00984]
[1777026159219,32.3,77605.88,0.9,0.30277,0.00013,28.00984]
[1777026162302,32.3,77594.27,0.9,0.30121,0.00013,27.94068]
[1777026167336,32.3,77593.22,0.9,0.30106,0.00013,27.93421]
[1777026172371,32.3,77593.56,0.9,0.3011,0.00013,27.93604]
[1777026176125,32.3,77593.3625,0.9,0.30107,0.00013,27.93473]
[1777026180587,32.3,77594.955,0.9,0.30128,0.00013,27.94402]
[1777026181133,32.3,77594.955,0.9,0.30128,0.00013,27.94402]
[1777026181323,32.3,77594.955,0.9,0.30128,0.00013,27.94402]
[1777026182771,32.3,77600.145,0.9,0.30198,0.00013,27.97487]
[1777026183080,32.3,77600.145,0.9,0.30198,0.00013,27.97507]
[1777026183635,32.3,77600.145,0.9,0.30198,0.00013,27.97507]
[1777026184009,32.3,77600.145,0.9,0.30198,0.00013,27.97507]
[1777026184110,32.3,77600.145,0.9,0.30198,0.00013,27.97493]
[1777026185416,32.3,77612.9975,0.9,0.30371,0.00013,28.05115]
[1777026186225,32.3,77612.9975,0.9,0.30371,0.00013,28.05115]
[1777026186273,32.3,77612.9975,0.9,0.30371,0.00013,28.05115]
[1777026186352,32.3,77612.9975,0.9,0.3037,0.00013,28.05102]
[1777026188264,32.3,77613.27,0.9,0.30374,0.00013,28.05282]
[1777026190095,32.3,77613.5625,0.9,0.30379,0.00013,28.05494]
[1777026192143,32.3,77618.6,0.9,0.30448,0.00014,28.08508]
[1777026197310,32.31,77626.2075,0.9,0.30552,0.00014,28.13054]
[1777026202433,32.31,77629.7525,0.9,0.30602,0.00014,28.15199]
[1777026207438,32.31,77623.1875,0.9,0.30515,0.00014,28.11399]
[1777026212443,32.31,77624.36,0.9,0.3053,0.00014,28.11835]
[1777026216528,32.32,77624.77,0.9,0.30537,0.00014,28.12127]
[1777026218345,32.32,77624.82,0.9,0.30538,0.00014,28.12169]
[1777026219450,32.32,77634.835,0.9,0.30674,0.00014,28.18065]
[1777026221413,32.32,77643.0925,0.9,0.30786,0.00014,28.2289]
[1777026226457,32.32,77638.5425,0.9,0.30725,0.00014,28.20262]
[1777026231475,32.32,77633.305,0.9,0.30655,0.00014,28.17231]
[1777026236480,32.32,77633.76,0.9,0.30662,0.00014,28.17537]
[1777026241485,32.32,77636.815,0.9,0.30704,0.00014,28.19359]
[1777026246490,32.32,77637.685,0.9,0.30717,0.00014,28.19893]
[1777026247741,32.32,77637.1825,0.9,0.3071,0.00014,28.19605]
[1777026249232,32.32,77634.72,0.9,0.30677,0.00014,28.18172]
[1777026254498,32.33,77631.94,0.9,0.30641,0.00014,28.16595]
[1777026259503,32.33,77631.2275,0.9,0.30632,0.00014,28.1622]
[1777026264508,32.33,77631.8625,0.9,0.30642,0.00014,28.16636]
[1777026269513,32.33,77632.525,0.9,0.30652,0.00014,28.17063]
[1777026274518,32.33,77634.26,0.9,0.30674,0.00014,28.17795]
[1777026279353,32.34,77632.83,0.9,0.30656,0.00014,28.16989]
[1777026279900,32.34,77632.83,0.9,0.30656,0.00014,28.16993]
[1777026280166,32.34,77632.83,0.9,0.30656,0.00014,28.16993]
[1777026281167,32.34,77632.83,0.9,0.30656,0.00014,28.16994]
[1777026284166,32.33,77662.125,0.9,0.31053,0.00014,28.33987]
[1777026289201,32.33,77666.1125,0.9,0.31106,0.00014,28.3624]
[1777026289572,32.33,77666.1125,0.9,0.31106,0.00014,28.3624]
[1777026292434,32.33,77669.365,0.9,0.3115,0.00014,28.38085]
[1777026293230,32.33,77679.645,0.9,0.31289,0.00014,28.43941]
[1777026295329,32.33,77679.6025,0.9,0.31288,0.00014,28.43902]
[1777026298111,32.33,77678.045,0.9,0.31266,0.00014,28.4297]
[1777026302663,32.32,77677.51,0.9,0.31257,0.00014,28.42595]
[1777026302715,32.32,77677.51,0.9,0.31257,0.00014,28.42595]
[1777026304119,32.32,77677.51,0.9,0.31256,0.00014,28.42581]
[1777026304128,32.32,77677.51,0.9,0.31256,0.00014,28.42581]
[1777026304154,32.32,77677.51,0.9,0.31256,0.00014,28.42581]
[1777026304156,32.32,77677.51,0.9,0.31256,0.00014,28.42581]
[1777026309346,32.32,77686.29,0.9,0.31374,0.00014,28.47493]
[1777026312553,32.32,77685.845,0.9,0.31367,0.00014,28.47206]
[1777026312596,32.32,77685.4525,0.9,0.31361,0.00014,28.46965]
[1777026313031,32.32,77685.4525,0.9,0.31361,0.00014,28.46965]
[1777026313374,32.32,77685.4525,0.9,0.31361,0.00014,28.46978]
[1777026314206,32.32,77685.4525,0.9,0.31361,0.00014,28.46978]
[1777026315388,32.32,77697.805,0.9,0.31531,0.00014,28.54002]
[1777026318566,32.32,77700.7775,0.9,0.31572,0.00014,28.557]
[1777026319416,32.32,77700.7775,0.9,0.31571,0.00014,28.55678]
[1777026322238,32.32,77698.2325,0.9,0.31535,0.00014,28.54196]
[1777026322494,32.32,77698.2325,0.9,0.31535,0.00014,28.54196]
[1777026322568,32.32,77698.2325,0.9,0.31535,0.00014,28.54196]
[1777026322442,32.32,77698.2325,0.9,0.31535,0.00014,28.54196]
[1777026322683,32.32,77698.2325,0.9,0.31535,0.00014,28.54196]
[1777026322832,32.32,77698.2325,0.9,0.31535,0.00014,28.54196]
[1777026322837,32.32,77698.2325,0.9,0.31535,0.00014,28.54196]
[1777026323534,32.32,77698.2325,0.9,0.31535,0.00014,28.54196]
[1777026323633,32.32,77698.7775,0.9,0.31542,0.00014,28.54481]
[1777026324567,32.32,77712.75,0.9,0.31734,0.00014,28.62354]
[1777026324570,32.32,77712.75,0.9,0.31734,0.00014,28.62354]
[1777026325431,32.32,77712.75,0.9,0.31734,0.00014,28.62354]
[1777026326468,32.32,77725.9175,0.9,0.31914,0.00014,28.69699]
[1777026327039,32.32,77725.9175,0.9,0.31914,0.00014,28.69699]
[1777026327921,32.31,77725.9175,0.9,0.31914,0.00014,28.69693]
[1777026327956,32.31,77725.9175,0.9,0.31914,0.00014,28.69693]
[1777026328010,32.31,77725.9175,0.9,0.31914,0.00014,28.69693]
[1777026330935,32.31,77734.1975,0.9,0.32028,0.00014,28.74265]
[1777026331028,32.31,77734.1975,0.9,0.32028,0.00014,28.74265]
[1777026331070,32.31,77734.1975,0.9,0.32028,0.00014,28.74265]
[1777026331077,32.31,77734.1975,0.9,0.32028,0.00014,28.74265]
[1777026331140,32.31,77734.1975,0.9,0.32028,0.00014,28.74265]
[1777026331210,32.31,77734.1975,0.9,0.32028,0.00014,28.74265]
[1777026331331,32.31,77734.1975,0.9,0.32028,0.00014,28.74265]
[1777026331380,32.31,77734.1975,0.9,0.32028,0.00014,28.74265]
[1777026331503,32.31,77734.1975,0.9,0.32027,0.00014,28.73968]
[1777026332687,32.32,77734.1975,0.9,0.32027,0.00014,28.73981]
[1777026332833,32.32,77734.1975,0.9,0.32027,0.00014,28.73981]
[1777026333775,32.32,77734.1975,0.9,0.32027,0.00014,28.73992]
[1777026335843,32.32,77734.1975,0.9,0.32027,0.00014,28.74003]
[1777026336075,32.32,77734.1975,0.9,0.32027,0.00014,28.74003]
[1777026336928,32.32,77734.1975,0.9,0.32028,0.00014,28.74007]
[1777026338556,32.32,77766.7525,0.9,0.32478,0.00014,28.9187]
[1777026343586,32.32,77759.735,0.9,0.32381,0.00014,28.88074]
[1777026344409,32.32,77759.735,0.9,0.32381,0.00014,28.88074]
[1777026344487,32.32,77759.735,0.9,0.32381,0.00014,28.88082]
[1777026346589,32.32,77750.03,0.9,0.32247,0.00014,28.82786]
[1777026351227,32.32,77748.995,0.9,0.32234,0.00014,28.82246]
[1777026351285,32.32,77748.995,0.9,0.32234,0.00014,28.82246]
[1777026351679,32.32,77749.02,0.9,0.32234,0.00014,28.82244]
[1777026357600,32.31,77742.9,0.9,0.32143,0.00014,28.78661]
[1777026357776,32.31,77742.9,0.9,0.32143,0.00014,28.78661]
[1777026357783,32.31,77742.9,0.9,0.32143,0.00014,28.78661]
[1777026360058,32.31,77750.825,0.9,0.32252,0.00014,28.82991]
[1777026360263,32.31,77750.825,0.9,0.32252,0.00014,28.82991]
[1777026360603,32.31,77751.0825,0.9,0.32256,0.00014,28.83143]
[1777026361050,32.31,77751.0825,0.9,0.32256,0.00014,28.83143]
[1777026361604,32.31,77753.1625,0.9,0.32284,0.00014,28.84267]
[1777026365221,32.3,77752.6825,0.9,0.32276,0.00014,28.83953]
[1777026365622,32.3,77751.89,0.9,0.32265,0.00014,28.83502]
[1777026367828,32.3,77739.4175,0.9,0.32092,0.00014,28.76612]
[1777026367852,32.3,77739.4175,0.9,0.32092,0.00014,28.76612]
[1777026367870,32.3,77739.4175,0.9,0.32092,0.00014,28.76612]
[1777026367931,32.3,77739.4175,0.9,0.32092,0.00014,28.76612]
[1777026369483,32.3,77738.5475,0.9,0.3208,0.00014,28.76121]
[1777026371240,32.3,77732.5525,0.9,0.31997,0.00014,28.72785]
[1777026371242,32.3,77732.5525,0.9,0.31997,0.00014,28.72785]
[1777026371244,32.3,77732.5525,0.9,0.31997,0.00014,28.72785]
[1777026374758,32.3,77722.31,0.9,0.31855,0.00014,28.67067]
[1777026378524,32.3,77723.0075,0.9,0.31864,0.00014,28.67445]
[1777026379387,32.3,77722.6275,0.9,0.31859,0.00014,28.6723]
[1777026382846,32.3,77722.785,0.9,0.31861,0.00014,28.67305]
[1777026385400,32.3,77718.0975,0.9,0.31796,0.00014,28.64681]
[1777026385411,32.3,77718.0975,0.9,0.31796,0.00014,28.64681]
[1777026385419,32.3,77718.0975,0.9,0.31796,0.00014,28.64681]
[1777026385432,32.3,77718.0975,0.9,0.31796,0.00014,28.64681]
[1777026385691,32.3,77718.0975,0.9,0.31796,0.00014,28.64681]
[1777026386052,32.3,77718.0975,0.9,0.31796,0.00014,28.64681]
[1777026386067,32.3,77718.0975,0.9,0.31796,0.00014,28.64681]
[1777026386859,32.3,77723.93,0.9,0.31876,0.00014,28.67935]
[1777026388018,32.3,77724.46,0.9,0.31884,0.00014,28.68226]
[1777026392814,32.3,77721.0425,0.9,0.31835,0.00014,28.65991]
[1777026398641,32.3,77718.66,0.9,0.31802,0.00014,28.64649]
[1777026401609,32.3,77718.3275,0.9,0.31797,0.00014,28.64461]
[1777026406649,32.3,77716.58,0.9,0.31773,0.00014,28.63479]
[1777026410708,32.3,77715.7825,0.9,0.31762,0.00014,28.63032]
[1777026411586,32.3,77715.7825,0.9,0.31762,0.00014,28.63032]
[1777026416659,32.3,77710.875,0.9,0.31695,0.00014,28.60286]
[1777026421664,32.3,77711.185,0.9,0.31699,0.00014,28.6047]
[1777026421721,32.3,77711.185,0.9,0.31699,0.00014,28.6047]
[1777026427670,32.3,77709.98,0.9,0.31683,0.00014,28.59809]
[1777026432675,32.3,77706.7675,0.9,0.3164,0.00014,28.5802]
[1777026436546,32.3,77712.2275,0.9,0.31715,0.00014,28.61096]
[1777026436616,32.3,77712.2275,0.9,0.31715,0.00014,28.61096]
[1777026437086,32.3,77712.2275,0.9,0.31715,0.00014,28.61098]
[1777026440651,32.3,77719.92,0.9,0.3182,0.00014,28.65403]
[1777026442416,32.3,77720.47,0.9,0.31828,0.00014,28.65706]
[1777026444648,32.3,77722.66,0.9,0.31858,0.00014,28.66924]
[1777026444708,32.3,77722.1775,0.9,0.31851,0.00014,28.66651]
[1777026450693,32.3,77728.1425,0.9,0.31932,0.00014,28.69942]
[1777026453709,32.3,77728.42,0.9,0.31934,0.00014,28.69763]
[1777026458512,32.3,77723.3275,0.9,0.31864,0.00014,28.66912]
[1777026462943,32.3,77718.15,0.9,0.31792,0.00014,28.64008]
[1777026463624,32.3,77718.15,0.9,0.31792,0.00014,28.64008]
[1777026468711,32.3,77719.2225,0.9,0.31807,0.00014,28.646]
[1777026472816,32.3,77718.635,0.9,0.31798,0.00014,28.64267]
[1777026479548,32.29,77717.75,0.9,0.31786,0.00014,28.63766]
[1777026484583,32.29,77717.595,0.9,0.31784,0.00014,28.63677]
[1777026489618,32.29,77717.6175,0.9,0.31784,0.00014,28.63686]
[1777026494475,32.29,77718.47,0.9,0.31796,0.00014,28.64159]
[1777026495803,32.29,77721.2775,0.9,0.31834,0.00014,28.65725]
[1777026499685,32.29,77719.925,0.9,0.31815,0.00014,28.64964]
[1777026504722,32.29,77721.74,0.9,0.3184,0.00014,28.65966]
[1777026509753,32.29,77721.05,0.9,0.3183,0.00014,28.65569]
[1777026510725,32.29,77721.05,0.9,0.3183,0.00014,28.65569]
[1777026511410,32.29,77720.9,0.9,0.31828,0.00014,28.65484]
[1777026512660,32.29,77720.835,0.9,0.31826,0.00014,28.65129]
[1777026513751,32.29,77720.835,0.9,0.31826,0.00014,28.65127]
[1777026518762,32.29,77721.815,0.9,0.31839,0.00014,28.65661]
[1777026523767,32.29,77724.3,0.9,0.31873,0.00014,28.67035]
[1777026528772,32.29,77724.11,0.9,0.3187,0.00014,28.66913]
[1777026533776,32.29,77723.5625,0.9,0.31862,0.00014,28.66591]
[1777026538781,32.29,77723.5675,0.9,0.31861,0.00014,28.66579]
[1777026543105,32.29,77723.51,0.9,0.3186,0.00014,28.66536]
[1777026543830,32.29,77723.505,0.9,0.3186,0.00014,28.6653]
[1777026543898,32.29,77723.505,0.9,0.3186,0.00014,28.6653]
[1777026544012,32.29,77723.505,0.9,0.3186,0.00014,28.6653]
[1777026544234,32.29,77723.505,0.9,0.3186,0.00014,28.6653]
[1777026544397,32.29,77723.505,0.9,0.3186,0.00014,28.6653]
[1777026544403,32.29,77723.505,0.9,0.3186,0.00014,28.6653]
[1777026544488,32.29,77723.505,0.9,0.3186,0.00014,28.6653]
[1777026544787,32.29,77714.575,0.9,0.31736,0.00014,28.61504]
[1777026545147,32.29,77714.575,0.9,0.31736,0.00014,28.61504]
[1777026545788,32.29,77700.0625,0.9,0.31537,0.00014,28.53304]
[1777026547384,32.29,77701.3625,0.9,0.31554,0.00014,28.54017]
[1777026552522,32.28,77702.92,0.9,0.31572,0.00014,28.54783]
[1777026557802,32.27,77700.495,0.9,0.31536,0.00014,28.53278]
[1777026562807,32.27,77697.625,0.9,0.31494,0.00014,28.5155]
[1777026567812,32.26,77701.49,0.9,0.31544,0.00014,28.53632]
[1777026572817,32.26,77703.33,0.9,0.31565,0.00014,28.54247]
[1777026577822,32.25,77708.99,0.9,0.31639,0.00014,28.57326]
[1777026582827,32.25,77709.1475,0.9,0.31638,0.00014,28.57295]
[1777026587832,32.24,77709.055,0.9,0.31634,0.00014,28.57123]
[1777026592837,32.24,77709.085,0.9,0.31631,0.00014,28.57021]
[1777026597842,32.23,77707.6025,0.9,0.31608,0.00014,28.56068]
[1777026602847,32.23,77705.4975,0.9,0.31576,0.00014,28.54767]
[1777026607852,32.22,77703.85,0.9,0.31551,0.00014,28.5373]
[1777026612857,32.22,77704.35,0.9,0.31555,0.00014,28.53909]
[1777026617862,32.21,77704.175,0.9,0.3155,0.00014,28.53707]
[1777026622867,32.21,77707.02,0.9,0.31586,0.00014,28.55215]
[1777026627872,32.19,77709.645,0.9,0.31614,0.00014,28.56392]
[1777026632877,32.18,77711.68,0.9,0.31632,0.00014,28.5691]
[1777026637145,32.18,77704.97,0.9,0.31538,0.00014,28.53025]
[1777026637253,32.18,77704.97,0.9,0.31538,0.00014,28.53025]
[1777026640910,32.17,77700.605,0.9,0.31476,0.00014,28.50471]
[1777026645891,32.17,77700.06,0.9,0.31467,0.00014,28.50094]
[1777026648786,32.17,77702.535,0.9,0.31499,0.00014,28.51449]
[1777026654779,32.16,77702.5925,0.9,0.31497,0.00014,28.5136]
[1777026658189,32.16,77702.2925,0.9,0.31492,0.00014,28.51138]
[1777026661918,32.16,77702.83,0.9,0.31497,0.00014,28.51375]
[1777026661925,32.16,77702.83,0.9,0.31497,0.00014,28.51375]
[1777026663458,32.15,77702.83,0.9,0.31497,0.00014,28.51357]
[1777026666025,32.15,77700.8625,0.9,0.31468,0.00014,28.50188]
[1777026666035,32.15,77700.8625,0.9,0.31468,0.00014,28.50188]
[1777026668209,32.14,77699.605,0.9,0.31443,0.00014,28.49172]
[1777026670897,32.13,77697.0875,0.9,0.31401,0.00014,28.47448]
[1777026671044,32.13,77700.1025,0.9,0.31443,0.00014,28.49155]
[1777026676922,32.12,77696.82,0.9,0.31395,0.00014,28.47194]
[1777026677617,32.12,77696.82,0.9,0.31395,0.00014,28.47194]
[1777026682928,32.12,77696.885,0.9,0.31394,0.00014,28.47154]
[1777026687933,32.11,77698.79,0.9,0.31419,0.00014,28.48176]
[1777026692938,32.11,77699.14,0.9,0.3142,0.00014,28.4799]
[1777026693983,32.11,77701.2075,0.9,0.31448,0.00014,28.49157]
[1777026699946,32.11,77700.6325,0.9,0.31438,0.00014,28.48742]
[1777026701754,32.11,77700.705,0.9,0.31439,0.00014,28.4877]
[1777026703950,32.1,77712.635,0.9,0.31602,0.00014,28.55509]
[1777026708955,32.1,77707.4725,0.9,0.31528,0.00014,28.52486]
[1777026713960,32.1,77707.5575,0.9,0.31527,0.00014,28.5245]
[1777026718965,32.09,77706.9425,0.9,0.31517,0.00014,28.52017]
[1777026722426,32.09,77705.6975,0.9,0.31498,0.00014,28.5126]
[1777026727978,32.09,77702.8225,0.9,0.31456,0.00014,28.49529]
[1777026732983,32.08,77703.8575,0.9,0.31469,0.00014,28.50048]
[1777026737988,32.08,77703.57,0.9,0.31463,0.00014,28.49813]
[1777026742993,32.08,77701.9325,0.9,0.31438,0.00014,28.48807]
[1777026745370,32.08,77701.3825,0.9,0.3143,0.00014,28.48466]
[1777026750131,32.07,77690.8025,0.9,0.31283,0.00014,28.4235]
[1777026756008,32.07,77690.55,0.9,0.31277,0.00014,28.41846]
[1777026761017,32.07,77689.88,0.9,0.31267,0.00014,28.41423]
[1777026764651,32.07,77686.64,0.9,0.31222,0.00014,28.39537]
[1777026770026,32.07,77675.4525,0.9,0.31068,0.00014,28.33053]
[1777026771201,32.07,77674.4525,0.9,0.31054,0.00014,28.32473]
[1777026777033,32.07,77669.8,0.9,0.3099,0.00014,28.29777]
[1777026782038,32.07,77667.6,0.9,0.30961,0.00014,28.28511]
[1777026786501,32.07,77666.76,0.9,0.3095,0.00014,28.28037]
[1777026786534,32.07,77666.76,0.9,0.3095,0.00014,28.28037]
[1777026786671,32.07,77666.76,0.9,0.3095,0.00014,28.28037]
[1777026792047,32.07,77658.195,0.9,0.30833,0.00014,28.23071]
[1777026797052,32.07,77653.9575,0.9,0.30777,0.00014,28.20634]
[1777026798434,32.07,77654.43,0.9,0.30783,0.00014,28.20921]
[1777026798443,32.07,77654.43,0.9,0.30783,0.00014,28.20921]
[1777026798481,32.07,77654.43,0.9,0.30783,0.00014,28.20921]
[1777026799054,32.07,77652.865,0.9,0.30761,0.00014,28.19981]
[1777026800506,32.07,77650.8825,0.9,0.30734,0.00014,28.18795]
[1777026800561,32.07,77650.8825,0.9,0.30734,0.00014,28.18795]
[1777026800643,32.07,77650.8825,0.9,0.30734,0.00014,28.18795]
[1777026801056,32.07,77648.425,0.9,0.307,0.00014,28.17363]
[1777026802627,32.07,77651.925,0.9,0.30749,0.00014,28.19433]
[1777026802875,32.07,77651.925,0.9,0.30749,0.00014,28.19433]
[1777026808063,32.08,77659.9925,0.9,0.3086,0.00014,28.24213]
[1777026813068,32.08,77661.265,0.9,0.30877,0.00014,28.24672]
[1777026818073,32.08,77665.0125,0.9,0.30929,0.00014,28.26889]
[1777026820945,32.08,77677.955,0.9,0.31106,0.00014,28.34413]
[1777026823283,32.08,77675.1275,0.9,0.31067,0.00014,28.32773]
[1777026829001,32.08,77679.0825,0.9,0.31121,0.00014,28.35053]
[1777026834037,32.08,77677.54,0.9,0.311,0.00014,28.3415]
[1777026839072,32.08,77674.5625,0.9,0.31059,0.00014,28.32419]
[1777026844100,32.08,77669.6725,0.9,0.30992,0.00014,28.29585]
[1777026849105,32.08,77669.7425,0.9,0.30993,0.00014,28.29635]
[1777026854110,32.08,77668.415,0.9,0.30975,0.00014,28.28877]
[1777026859115,32.08,77667.7825,0.9,0.30967,0.00014,28.28524]
[1777026864120,32.08,77667.7375,0.9,0.30967,0.00014,28.28515]
[1777026865568,32.08,77667.695,0.9,0.30966,0.00014,28.28493]
[1777026868124,32.08,77656.7075,0.9,0.30817,0.00014,28.22094]
[1777026873172,32.08,77655.0725,0.9,0.30794,0.00014,28.20863]
[1777026873212,32.08,77655.0725,0.9,0.30794,0.00014,28.20863]
[1777026874130,32.08,77653.5975,0.9,0.30773,0.00014,28.19976]
[1777026874247,32.08,77653.5975,0.9,0.30773,0.00014,28.19976]
[1777026874822,32.08,77653.5975,0.9,0.30773,0.00014,28.19976]
[1777026875859,32.08,77653.4475,0.9,0.30771,0.00014,28.19898]
[1777026875960,32.08,77653.4475,0.9,0.30771,0.00014,28.19898]
[1777026880192,32.08,77653.9275,0.9,0.30778,0.00014,28.2018]
[1777026881066,32.08,77653.9275,0.9,0.30778,0.00014,28.2018]
[1777026883078,32.08,77653.9275,0.9,0.30777,0.00014,28.20157]
[1777026888145,32.08,77652.425,0.9,0.30753,0.00014,28.19133]
[1777026893150,32.07,77659.4825,0.9,0.30847,0.00014,28.23163]
[1777026893209,32.07,77659.4825,0.9,0.30847,0.00014,28.23163]
[1777026899156,32.06,77658.7625,0.9,0.30834,0.00014,28.22598]
[1777026904161,32.06,77659.3025,0.9,0.30838,0.00014,28.22797]
[1777026905047,32.06,77659.3025,0.9,0.30838,0.00014,28.22797]
[1777026905082,32.06,77659.3025,0.9,0.30838,0.00014,28.22797]
[1777026905459,32.06,77659.3025,0.9,0.30837,0.00014,28.22773]
[1777026905504,32.06,77659.3025,0.9,0.30837,0.00014,28.22773]
[1777026906163,32.06,77666.2225,0.9,0.30932,0.00014,28.26824]
[1777026910064,32.06,77669.875,0.9,0.30983,0.00014,28.28966]
[1777026915172,32.06,77677.5075,0.9,0.31088,0.00014,28.3341]
[1777026920178,32.06,77681.2025,0.9,0.31138,0.00014,28.35542]
[1777026925183,32.06,77679.4625,0.9,0.31114,0.00014,28.34523]
[1777026930188,32.06,77675.83,0.9,0.31064,0.00014,28.32413]
[1777026933724,32.06,77675.2525,0.9,0.31054,0.00014,28.31761]
[1777026933728,32.06,77675.2525,0.9,0.31054,0.00014,28.31761]
[1777026934147,32.06,77675.2525,0.9,0.31054,0.00014,28.31761]
[1777026934193,32.06,77689.445,0.9,0.31249,0.00014,28.39966]
[1777026936887,32.06,77693.955,0.9,0.31311,0.00014,28.42546]
[1777026946207,32.05,77697.7225,0.9,0.31361,0.00014,28.44616]
[1777026948588,32.05,77697.585,0.9,0.31358,0.00014,28.44518]
[1777026949555,32.05,77706.3775,0.9,0.31479,0.00014,28.49537]
[1777026950211,32.05,77714.38,0.9,0.3159,0.00014,28.54091]
[1777026955216,32.05,77716.91,0.9,0.31624,0.00014,28.55498]
[1777026958297,32.05,77712.27,0.9,0.31559,0.00014,28.52847]
[1777026959220,32.05,77711.9025,0.9,0.31554,0.00014,28.52621]
[1777026964225,32.05,77704.9675,0.9,0.31456,0.00014,28.48595]
[1777026965529,32.05,77704.51,0.9,0.3145,0.00014,28.48321]
[1777026966884,32.05,77703.1,0.9,0.3143,0.00014,28.47502]
[1777026971841,32.04,77695.59,0.9,0.31325,0.00014,28.43147]
[1777026972343,32.04,77695.355,0.9,0.31322,0.00014,28.43003]
[1777026977860,32.04,77690.455,0.9,0.31253,0.00014,28.40147]
[1777026983099,32.04,77693.9725,0.9,0.31301,0.00014,28.42138]
[1777026987400,32.04,77702.3325,0.9,0.31415,0.00014,28.46884]
[1777026987553,32.04,77702.3325,0.9,0.31415,0.00014,28.46884]
[1777026987982,32.04,77702.3325,0.9,0.31415,0.00014,28.46884]
[1777026990134,32.04,77712.675,0.9,0.31556,0.00014,28.52746]
[1777026995169,32.03,77706.18,0.9,0.31463,0.00014,28.48654]
[1777026998403,32.03,77700.4475,0.9,0.31383,0.00014,28.45341]
[1777026999423,32.03,77700.4475,0.9,0.31383,0.00014,28.45331]
[1777027005239,32.03,77696.4625,0.9,0.31327,0.00014,28.42992]
[1777027010273,32.03,77695.725,0.9,0.31316,0.00014,28.42528]
[1777027015281,32.02,77698.2325,0.9,0.31349,0.00014,28.43925]
[1777027020286,32.02,77697.37,0.9,0.31336,0.00014,28.43388]
[1777027025291,32.02,77696.9425,0.9,0.31329,0.00014,28.43102]
[1777027026419,32.02,77696.815,0.9,0.31327,0.00014,28.4302]
[1777027032298,32.02,77683.97,0.9,0.3115,0.00014,28.35591]
[1777027037302,32.02,77684.135,0.9,0.31152,0.00014,28.35679]
[1777027042307,32.02,77691.665,0.9,0.31255,0.00014,28.40019]
[1777027047312,32.02,77691.6125,0.9,0.31254,0.00014,28.39962]
[1777027052317,32.02,77690.9175,0.9,0.31242,0.00014,28.39218]
[1777027057323,32.02,77691.1925,0.9,0.31245,0.00014,28.39352]
[1777027062328,32.01,77691.73,0.9,0.31252,0.00014,28.39637]
[1777027067333,32.01,77689.7125,0.9,0.31223,0.00014,28.3845]
[1777027072338,32.01,77688.25,0.9,0.31203,0.00014,28.37586]
[1777027077343,32.01,77687.3625,0.9,0.3119,0.00014,28.37059]
[1777027082348,32.01,77687.4575,0.9,0.31191,0.00014,28.371]
[1777027087353,32.01,77687.4075,0.9,0.3119,0.00014,28.37057]
[1777027092358,32.01,77686.865,0.9,0.31182,0.00014,28.36729]
[1777027097363,32.01,77687.42,0.9,0.3119,0.00014,28.37037]
[1777027102368,32.01,77690.2975,0.9,0.31229,0.00014,28.38682]
[1777027102917,32.01,77690.2975,0.9,0.31229,0.00014,28.38682]
[1777027108374,32.01,77690.9525,0.9,0.31237,0.00014,28.39035]
[1777027113379,32.01,77690.675,0.9,0.31231,0.00014,28.38535]
[1777027118384,32.01,77689.47,0.9,0.31214,0.00014,28.3782]
[1777027123389,32.0,77690.2875,0.9,0.31225,0.00014,28.38274]
[1777027128394,32.0,77691.545,0.9,0.31242,0.00014,28.38978]
[1777027133399,32.0,77691.0175,0.9,0.31234,0.00014,28.38653]
[1777027138404,32.0,77689.7325,0.9,0.31216,0.00014,28.37892]
[1777027143081,32.0,77690.245,0.9,0.31222,0.00014,28.38174]
[1777027143140,32.0,77690.245,0.9,0.31222,0.00014,28.38174]
[1777027143409,32.0,77681.7275,0.9,0.31105,0.00014,28.3324]
[1777027147354,32.0,77674.7475,0.9,0.31007,0.00014,28.29097]
[1777027149742,31.99,77674.925,0.9,0.31007,0.00014,28.29118]
[1777027153994,31.99,77668.4025,0.9,0.30915,0.00014,28.25209]
[1777027159318,31.98,77666.975,0.9,0.30892,0.00014,28.24232]
[1777027161588,31.98,77666.53,0.9,0.30885,0.00014,28.23925]
[1777027167374,31.98,77662.31,0.9,0.30824,0.00014,28.21319]
[1777027169430,31.98,77662.865,0.9,0.30831,0.00014,28.21625]
[1777027175351,31.97,77668.6575,0.9,0.30905,0.00014,28.24563]
[1777027177886,31.97,77671.4225,0.9,0.30941,0.00014,28.2611]
[1777027183448,31.96,77675.9225,0.9,0.30999,0.00014,28.28588]
[1777027188453,31.95,77681.675,0.9,0.31075,0.00014,28.31796]
[1777027193458,31.95,77679.985,0.9,0.31048,0.00014,28.30672]
[1777027193711,31.95,77679.985,0.9,0.31048,0.00014,28.30672]
[1777027194678,31.95,77679.5525,0.9,0.31042,0.00014,28.30402]
[1777027196368,31.95,77679.68,0.9,0.31043,0.00014,28.30449]
[1777027204993,31.94,77680.0675,0.9,0.31044,0.00014,28.30506]
[1777027207472,31.94,77693.01,0.9,0.31221,0.00014,28.37965]
[1777027212477,31.93,77695.995,0.9,0.31259,0.00014,28.39567]
[1777027216445,31.93,77694.3625,0.9,0.31235,0.00014,28.3855]
[1777027221486,31.92,77691.925,0.9,0.312,0.00014,28.37086]
[1777027226491,31.92,77692.2025,0.9,0.31203,0.00014,28.3722]
[1777027227323,31.92,77692.2025,0.9,0.31203,0.00014,28.3722]
[1777027227424,31.92,77692.2025,0.9,0.31203,0.00014,28.37214]
[1777027232497,31.92,77695.3675,0.9,0.31245,0.00014,28.38722]
[1777027237502,31.92,77687.5375,0.9,0.31136,0.00014,28.34181]
[1777027242507,31.92,77686.2625,0.9,0.31119,0.00014,28.33449]
[1777027247512,31.92,77683.5425,0.9,0.31082,0.00014,28.3188]
[1777027252517,31.92,77686.47,0.9,0.31123,0.00014,28.33597]
[1777027257522,31.93,77687.15,0.9,0.31132,0.00014,28.34001]
[1777027262527,31.93,77690.2525,0.9,0.31175,0.00014,28.3581]
[1777027267532,31.93,77684.8625,0.9,0.31101,0.00014,28.32688]
[1777027272537,31.93,77677.2125,0.9,0.30996,0.00014,28.2825]
[1777027277542,31.93,77681.235,0.9,0.31052,0.00014,28.30626]
[1777027283548,31.93,77681.55,0.9,0.31057,0.00014,28.30835]
[1777027288553,31.93,77681.925,0.9,0.31063,0.00014,28.31074]
[1777027293558,31.93,77682.8025,0.9,0.31074,0.00014,28.31285]
[1777027298563,31.93,77684.135,0.9,0.31093,0.00014,28.32077]
[1777027303568,31.93,77683.13,0.9,0.31079,0.00014,28.31507]
[1777027308573,31.93,77682.06,0.9,0.31065,0.00014,28.30901]
[1777027314411,31.93,77681.215,0.9,0.31054,0.00014,28.30436]
[1777027317222,31.93,77680.7175,0.9,0.31047,0.00014,28.30155]
[1777027317432,31.93,77680.7175,0.9,0.31047,0.00014,28.30157]
[1777027320634,31.93,77675.9175,0.9,0.30981,0.00014,28.27361]
[1777027321871,31.93,77675.9175,0.9,0.30981,0.00014,28.27363]
[1777027324604,31.93,77675.9175,0.9,0.3098,0.00014,28.27299]
[1777027325734,31.93,77675.9175,0.9,0.30979,0.00014,28.27278]
[1777027327247,31.93,77675.9175,0.9,0.30979,0.00014,28.27259]
[1777027327276,31.93,77675.9175,0.9,0.30979,0.00014,28.27259]
[1777027328509,31.93,77665.2275,0.9,0.30831,0.00014,28.20952]
[1777027329248,31.93,77665.2275,0.9,0.30831,0.00014,28.20952]
[1777027330079,31.93,77665.2275,0.9,0.3083,0.00014,28.20933]
[1777027330136,31.93,77665.2275,0.9,0.3083,0.00014,28.20933]
[1777027334307,31.93,77661.7975,0.9,0.30781,0.00014,28.18844]
[1777027336109,31.92,77656.2525,0.9,0.30704,0.00014,28.15542]
[1777027336479,31.92,77656.2525,0.9,0.30704,0.00014,28.15542]
[1777027338011,31.92,77653.895,0.9,0.30671,0.00014,28.1412]
[1777027338701,31.92,77653.895,0.9,0.30671,0.00014,28.14107]
[1777027339396,31.92,77653.895,0.9,0.30671,0.00014,28.14107]
[1777027341408,31.92,77650.555,0.9,0.30625,0.00014,28.12105]
[1777027345949,31.92,77648.46,0.9,0.30594,0.00014,28.10806]
[1777027347762,31.92,77647.2775,0.9,0.30578,0.00014,28.10083]
[1777027349808,31.92,77647.51,0.9,0.3058,0.00014,28.10201]
[1777027355621,31.91,77653.075,0.9,0.30653,0.00014,28.13112]
[1777027355804,31.91,77653.075,0.9,0.30653,0.00014,28.13112]
[1777027361627,31.91,77653.235,0.9,0.30654,0.00014,28.1313]
[1777027362948,31.91,77653.36,0.9,0.30655,0.00014,28.13192]
[1777027363734,31.91,77653.62,0.9,0.30658,0.00014,28.13333]
[1777027364591,31.91,77653.62,0.9,0.30658,0.00014,28.13333]
[1777027369241,31.91,77654.0,0.9,0.30662,0.00014,28.13493]
[1777027369249,31.91,77654.0,0.9,0.30662,0.00014,28.13493]
[1777027369964,31.91,77656.0225,0.9,0.30689,0.00014,28.14677]
[1777027376642,31.9,77666.555,0.9,0.30831,0.00014,28.20762]
[1777027380254,31.9,77665.625,0.9,0.30817,0.00014,28.20159]
[1777027385651,31.89,77661.585,0.9,0.30759,0.00014,28.17676]
[1777027389363,31.89,77662.6975,0.9,0.30773,0.00014,28.18284]
[1777027389495,31.89,77662.6975,0.9,0.30773,0.00014,28.18284]
[1777027389564,31.89,77662.6975,0.9,0.30773,0.00014,28.18284]
[1777027391845,31.89,77670.84,0.9,0.30883,0.00014,28.23022]
[1777027392084,31.89,77670.84,0.9,0.30883,0.00014,28.23022]
[1777027399665,31.88,77675.7275,0.9,0.30947,0.00014,28.25719]
[1777027403922,31.88,77676.7175,0.9,0.30958,0.00014,28.2621]
[1777027403935,31.88,77676.7175,0.9,0.30958,0.00014,28.2621]
[1777027404263,31.88,77676.7175,0.9,0.30958,0.00014,28.2621]
[1777027404670,31.88,77678.5575,0.9,0.30984,0.00014,28.27296]
[1777027406904,31.88,77682.3875,0.9,0.31037,0.00014,28.29549]
[1777027411170,31.88,77682.4175,0.9,0.31038,0.00014,28.29592]
[1777027411677,31.88,77681.2125,0.9,0.3102,0.00014,28.28571]
[1777027416682,31.88,77679.525,0.9,0.30997,0.00014,28.27601]
[1777027421687,31.88,77679.9825,0.9,0.31003,0.00014,28.27883]
[1777027422513,31.88,77679.9825,0.9,0.31003,0.00014,28.27883]
[1777027422614,31.88,77679.9825,0.9,0.31003,0.00014,28.27885]
[1777027427693,31.88,77682.4475,0.9,0.31038,0.00014,28.29359]
[1777027432698,31.89,77682.6625,0.9,0.31042,0.00014,28.29515]
[1777027437703,31.89,77683.755,0.9,0.31058,0.00014,28.30179]
[1777027442709,31.89,77683.265,0.9,0.31052,0.00014,28.29922]
[1777027447713,31.89,77681.3925,0.9,0.31027,0.00014,28.28861]
[1777027452718,31.89,77683.1975,0.9,0.31052,0.00014,28.29946]
[1777027454274,31.89,77683.81,0.9,0.31061,0.00014,28.30308]
[1777027454720,31.89,77684.605,0.9,0.31071,0.00014,28.30746]
[1777027455792,31.89,77685.75,0.9,0.31086,0.00014,28.31386]
[1777027456722,31.89,77686.5675,0.9,0.31098,0.00014,28.31867]
[1777027461727,31.89,77685.1,0.9,0.31078,0.00014,28.31035]
[1777027466732,31.89,77686.2075,0.9,0.31094,0.00014,28.31702]
[1777027469696,31.89,77687.105,0.9,0.31107,0.00014,28.32232]
[1777027470853,31.89,77686.9325,0.9,0.31104,0.00014,28.32139]
[1777027471722,31.89,77686.9325,0.9,0.31104,0.00014,28.32139]
[1777027471741,31.89,77687.2675,0.9,0.31107,0.00014,28.32019]
[1777027477576,31.88,77684.7675,0.9,0.31069,0.00014,28.304]
[1777027482611,31.88,77680.485,0.9,0.31007,0.00014,28.27776]
[1777027487645,31.87,77679.855,0.9,0.30995,0.00014,28.27288]
[1777027492680,31.87,77681.24,0.9,0.31011,0.00014,28.27978]
[1777027497718,31.86,77681.87,0.9,0.31017,0.00014,28.28227]
[1777027498733,31.86,77681.87,0.9,0.31017,0.00014,28.28227]
[1777027500666,31.86,77681.2025,0.9,0.31006,0.00014,28.2779]
[1777027501136,31.86,77681.2025,0.9,0.31006,0.00014,28.27766]
[1777027506775,31.85,77681.8975,0.9,0.31012,0.00014,28.28031]
[1777027507541,31.85,77681.8975,0.9,0.31012,0.00014,28.28031]
[1777027511381,31.85,77681.7575,0.9,0.31007,0.00014,28.27855]
[1777027513782,31.85,77672.245,0.9,0.30874,0.00014,28.22208]
[1777027515501,31.85,77670.295,0.9,0.30847,0.00014,28.21042]
[1777027515527,31.85,77670.295,0.9,0.30847,0.00014,28.21042]
[1777027517786,31.85,77657.565,0.9,0.30671,0.00014,28.13473]
[1777027518196,31.85,77657.565,0.9,0.30671,0.00014,28.13473]
[1777027518269,31.85,77657.565,0.9,0.30671,0.00014,28.13473]
[1777027520905,31.84,77654.755,0.9,0.30631,0.00014,28.11774]
[1777027526795,31.84,77648.3825,0.9,0.30542,0.00014,28.07925]
[1777027531800,31.84,77645.32,0.9,0.30498,0.00014,28.05748]
[1777027536805,31.84,77644.485,0.9,0.30486,0.00014,28.05227]
[1777027541810,31.84,77643.9175,0.9,0.30477,0.00014,28.04866]
[1777027546118,31.84,77643.8,0.9,0.30475,0.00014,28.04779]
[1777027551820,31.84,77641.1125,0.9,0.30438,0.00014,28.03151]
[1777027556824,31.84,77639.5725,0.9,0.30417,0.00014,28.02218]
[1777027561829,31.84,77644.495,0.9,0.30484,0.00014,28.05148]
[1777027566834,31.83,77652.5025,0.9,0.30593,0.00014,28.09885]
[1777027569285,31.83,77651.1075,0.9,0.30573,0.00014,28.09039]
[1777027572771,31.83,77654.9175,0.9,0.30625,0.00014,28.11283]
[1777027572910,31.83,77657.8325,0.9,0.30665,0.00014,28.13004]
[1777027574298,31.83,77656.1625,0.9,0.30642,0.00014,28.12002]
[1777027576856,31.83,77663.0675,0.9,0.30736,0.00014,28.16062]
[1777027582494,31.83,77664.49,0.9,0.30754,0.00014,28.16835]
[1777027582774,31.83,77664.49,0.9,0.30754,0.00014,28.16835]
[1777027583051,31.83,77664.49,0.9,0.30754,0.00014,28.16835]
[1777027584855,31.82,77688.6325,0.9,0.31086,0.00014,28.30966]
[1777027589862,31.82,77696.585,0.9,0.31193,0.00014,28.35472]
[1777027590841,31.82,77696.585,0.9,0.31193,0.00014,28.35472]
[1777027590878,31.82,77696.585,0.9,0.31193,0.00014,28.35472]
[1777027591101,31.82,77703.31,0.9,0.31285,0.00014,28.39345]
[1777027591864,31.82,77721.885,0.9,0.31542,0.00014,28.49726]
[1777027596869,31.82,77724.09,0.9,0.31571,0.00014,28.50937]
[1777027597147,31.82,77724.09,0.9,0.31571,0.00014,28.50937]
[1777027602875,31.81,77719.085,0.9,0.315,0.00014,28.48009]
[1777027607880,31.81,77712.9125,0.9,0.31413,0.00014,28.44425]
[1777027610850,31.81,77712.75,0.9,0.31411,0.00014,28.44321]
[1777027611936,31.81,77707.955,0.9,0.31344,0.00014,28.41548]
[1777027613990,31.81,77706.4625,0.9,0.31323,0.00014,28.4068]
[1777027615994,31.81,77705.655,0.9,0.31312,0.00014,28.4021]
[1777027621894,31.81,77702.09,0.9,0.31262,0.00014,28.3814]
[1777027626899,31.81,77699.5225,0.9,0.31227,0.00014,28.36655]
[1777027631440,31.81,77699.0075,0.9,0.3122,0.00014,28.36363]
[1777027634916,31.81,77702.835,0.9,0.31273,0.00014,28.38585]
[1777027634921,31.81,77702.835,0.9,0.31273,0.00014,28.38585]
[1777027635127,31.81,77703.01,0.9,0.31275,0.00014,28.38686]
[1777027635314,31.81,77703.01,0.9,0.31275,0.00014,28.38686]
[1777027635427,31.81,77703.01,0.9,0.31275,0.00014,28.38686]
[1777027635523,31.81,77703.01,0.9,0.31275,0.00014,28.38686]
[1777027635568,31.81,77703.01,0.9,0.31275,0.00014,28.38686]
[1777027635956,31.81,77703.01,0.9,0.31275,0.00014,28.38686]
[1777027636421,31.81,77703.01,0.9,0.31275,0.00014,28.38686]
[1777027636437,31.81,77703.01,0.9,0.31275,0.00014,28.38686]
[1777027636627,31.81,77703.01,0.9,0.31275,0.00014,28.38686]
[1777027636911,31.81,77746.75,0.9,0.31885,0.00014,28.63715]
[1777027637332,31.81,77746.75,0.9,0.31885,0.00014,28.63715]
[1777027637968,31.81,77747.0,0.9,0.31888,0.00014,28.63836]
[1777027638621,31.81,77747.0,0.9,0.31888,0.00014,28.63836]
[1777027640205,31.81,77745.79,0.9,0.3187,0.00014,28.63112]
[1777027641568,31.81,77746.4775,0.9,0.31879,0.00014,28.63481]
[1777027641620,31.81,77746.4775,0.9,0.31879,0.00014,28.63481]
[1777027641727,31.81,77746.4775,0.9,0.31879,0.00014,28.63481]
[1777027641917,31.8,77748.2875,0.9,0.31904,0.00014,28.64484]
[1777027644830,31.81,77753.945,0.9,0.31983,0.00014,28.67684]
[1777027649245,31.81,77752.6425,0.9,0.31965,0.00014,28.66975]
[1777027652637,31.81,77744.76,0.9,0.31854,0.00014,28.62229]
[1777027657106,31.81,77737.9725,0.9,0.31761,0.00014,28.58434]
[1777027657162,31.81,77737.9725,0.9,0.31761,0.00014,28.58434]
[1777027657840,31.81,77737.9725,0.9,0.3176,0.00014,28.58419]
[1777027660274,31.81,77735.0325,0.9,0.31718,0.00014,28.56717]
[1777027661181,31.81,77735.0325,0.9,0.31718,0.00014,28.56702]
[1777027666903,31.8,77734.6825,0.9,0.31711,0.00014,28.56416]
[1777027668618,31.8,77734.5075,0.9,0.31708,0.00014,28.56302]
[1777027673949,31.8,77732.7825,0.9,0.31682,0.00014,28.55238]
[1777027678954,31.8,77731.22,0.9,0.31658,0.00014,28.54281]
[1777027680415,31.8,77731.22,0.9,0.31658,0.00014,28.54281]
[1777027680491,31.8,77731.22,0.9,0.31658,0.00014,28.54281]
[1777027685961,31.79,77722.3,0.9,0.31532,0.00014,28.49104]
[1777027690966,31.79,77720.78,0.9,0.3151,0.00014,28.48189]
[1777027695971,31.79,77719.6375,0.9,0.31493,0.00014,28.47497]
[1777027700976,31.79,77722.39,0.9,0.3153,0.00014,28.4904]
[1777027705981,31.79,77723.57,0.9,0.31546,0.00014,28.49674]
[1777027706397,31.79,77723.57,0.9,0.31546,0.00014,28.49674]
[1777027707137,31.79,77723.3875,0.9,0.31543,0.00014,28.49561]
[1777027707983,31.79,77711.0225,0.9,0.3137,0.00014,28.42435]
[1777027712988,31.78,77710.4875,0.9,0.31361,0.00014,28.41796]
[1777027716992,31.78,77723.87,0.9,0.31547,0.00014,28.49486]
[1777027721997,31.78,77726.5375,0.9,0.31583,0.00014,28.50969]
[1777027724429,31.78,77727.6525,0.9,0.31598,0.00014,28.51588]
[1777027725642,31.78,77728.005,0.9,0.31603,0.00014,28.5178]
[1777027731005,31.78,77728.8775,0.9,0.31613,0.00014,28.52214]
[1777027736010,31.77,77728.52,0.9,0.31607,0.00014,28.51956]
[1777027741015,31.77,77729.0625,0.9,0.31613,0.00014,28.52214]
[1777027742258,31.77,77729.435,0.9,0.31618,0.00014,28.52416]
[1777027748022,31.77,77723.18,0.9,0.31529,0.00014,28.48775]
[1777027751974,31.77,77722.8075,0.9,0.31523,0.00014,28.48539]
[1777027752290,31.77,77722.6425,0.9,0.31521,0.00014,28.48436]
[1777027752650,31.77,77722.6425,0.9,0.31521,0.00014,28.48436]
[1777027759034,31.77,77718.2825,0.9,0.31459,0.00014,28.45889]
[1777027764039,31.77,77716.9275,0.9,0.3144,0.00014,28.45082]
[1777027769044,31.76,77713.755,0.9,0.31395,0.00014,28.43232]
[1777027774048,31.76,77710.995,0.9,0.31355,0.00014,28.41307]
[1777027779053,31.76,77709.3575,0.9,0.31332,0.00014,28.40354]
[1777027785059,31.76,77706.0625,0.9,0.31286,0.00014,28.38446]
[1777027790064,31.76,77702.9,0.9,0.31242,0.00014,28.36618]
[1777027795069,31.77,77698.3475,0.9,0.31179,0.00014,28.33988]
[1777027800074,31.77,77697.7075,0.9,0.31171,0.00014,28.33639]
[1777027805080,31.77,77695.97,0.9,0.31147,0.00014,28.32649]
[1777027808232,31.77,77696.15,0.9,0.3115,0.00014,28.32765]
[1777027814089,31.77,77697.415,0.9,0.31169,0.00014,28.33538]
[1777027819976,31.77,77697.2625,0.9,0.31167,0.00014,28.33479]
[1777027821290,31.77,77697.63,0.9,0.31173,0.00014,28.33698]
[1777027827102,31.77,77696.9825,0.9,0.31164,0.00014,28.3335]
[1777027833108,31.77,77696.9225,0.9,0.31163,0.00014,28.33026]
[1777027834374,31.77,77696.9225,0.9,0.31163,0.00014,28.33031]
[1777027835535,31.77,77696.9225,0.9,0.31163,0.00014,28.33036]
[1777027840115,31.77,77706.4925,0.9,0.31296,0.00014,28.38619]
[1777027844844,31.77,77708.205,0.9,0.3132,0.00014,28.3961]
[1777027844906,31.77,77708.205,0.9,0.3132,0.00014,28.3961]
[1777027844923,31.77,77708.205,0.9,0.3132,0.00014,28.3961]
[1777027845870,31.77,77711.92,0.9,0.31372,0.00014,28.41758]
[1777027846391,31.77,77707.885,0.9,0.31316,0.00014,28.39422]
[1777027846981,31.77,77707.885,0.9,0.31315,0.00014,28.39394]
[1777027848931,31.77,77700.99,0.9,0.31218,0.00014,28.35362]
[1777027849124,31.77,77700.7625,0.9,0.31214,0.00014,28.35202]
[1777027854129,31.77,77700.215,0.9,0.31207,0.00014,28.349]
[1777027856596,31.77,77702.6325,0.9,0.31241,0.00014,28.36313]
[1777027861570,31.77,77704.05,0.9,0.31261,0.00014,28.37145]
[1777027861615,31.77,77704.05,0.9,0.31261,0.00014,28.37145]
[1777027867142,31.77,77703.9575,0.9,0.3126,0.00014,28.37102]
[1777027867756,31.77,77703.9575,0.9,0.3126,0.00014,28.37102]
[1777027867790,31.77,77703.9575,0.9,0.3126,0.00014,28.37102]
[1777027873148,31.77,77700.73,0.9,0.31215,0.00014,28.35242]
[1777027878153,31.77,77701.13,0.9,0.31221,0.00014,28.35489]
[1777027884159,31.77,77703.195,0.9,0.3125,0.00014,28.36706]
[1777027889164,31.77,77710.9525,0.9,0.31358,0.00014,28.41198]
[1777027894169,31.77,77711.715,0.9,0.31367,0.00014,28.4131]
[1777027899174,31.77,77709.855,0.9,0.31341,0.00014,28.40228]
[1777027904181,31.77,77704.9425,0.9,0.31273,0.00014,28.37381]
[1777027909186,31.77,77704.855,0.9,0.31272,0.00014,28.37336]
[1777027914191,31.77,77705.0525,0.9,0.31274,0.00014,28.37457]
[1777027919196,31.77,77705.0575,0.9,0.31275,0.00014,28.37465]
[1777027921198,31.78,77689.9675,0.9,0.31065,0.00014,28.28681]
[1777027921817,31.78,77689.9675,0.9,0.31065,0.00014,28.28681]
[1777027921965,31.78,77689.9675,0.9,0.31065,0.00014,28.28681]
[1777027922199,31.78,77687.5025,0.9,0.31031,0.00014,28.27247]
[1777027922647,31.78,77687.5025,0.9,0.31031,0.00014,28.27247]
[1777027923200,31.78,77687.94,0.9,0.31038,0.00014,28.27513]
[1777027923643,31.78,77687.94,0.9,0.31038,0.00014,28.27513]
[1777027924201,31.77,77688.3525,0.9,0.31043,0.00014,28.27732]
[1777027927565,31.77,77685.5375,0.9,0.31002,0.00014,28.26018]
[1777027933210,31.77,77687.325,0.9,0.31024,0.00014,28.26939]
[1777027938215,31.76,77688.5425,0.9,0.31038,0.00014,28.27544]
[1777027939880,31.76,77688.7625,0.9,0.3104,0.00014,28.27651]
[1777027943882,31.76,77686.94,0.9,0.31013,0.00014,28.26497]
[1777027949226,31.75,77683.2325,0.9,0.30959,0.00014,28.24205]
[1777027952568,31.75,77683.15,0.9,0.30955,0.00014,28.238]
[1777027952581,31.75,77683.15,0.9,0.30955,0.00014,28.238]
[1777027954992,31.75,77689.7075,0.9,0.31044,0.00014,28.27593]
[1777027960237,31.74,77689.1825,0.9,0.31034,0.00014,28.27158]
[1777027965242,31.74,77689.4825,0.9,0.31036,0.00014,28.27229]
[1777027970247,31.73,77689.0525,0.9,0.31027,0.00014,28.26873]
[1777027975252,31.73,77688.19,0.9,0.31012,0.00014,28.26266]
[1777027980257,31.73,77689.66,0.9,0.3103,0.00014,28.27031]
[1777027986139,31.72,77691.0775,0.9,0.31047,0.00014,28.27737]
[1777027991173,31.72,77690.3025,0.9,0.31034,0.00014,28.27179]
[1777027996208,31.71,77690.14,0.9,0.31029,0.00014,28.26982]
[1777028001244,31.71,77690.145,0.9,0.31026,0.00014,28.26885]
[1777028006287,31.7,77689.1925,0.9,0.31011,0.00014,28.26229]
[1777028011292,31.7,77689.1375,0.9,0.31006,0.00014,28.25782]
[1777028012617,31.7,77689.1225,0.9,0.31005,0.00014,28.25754]
[1777028014669,31.7,77686.0275,0.9,0.30961,0.00014,28.23896]
[1777028014698,31.7,77686.0275,0.9,0.30961,0.00014,28.23896]
[1777028014701,31.7,77686.0275,0.9,0.30961,0.00014,28.23896]
[1777028015943,31.7,77686.315,0.9,0.30965,0.00014,28.24061]
[1777028021302,31.7,77686.315,0.9,0.30964,0.00014,28.24034]
[1777028024979,31.69,77687.0375,0.9,0.30974,0.00014,28.24445]
[1777028030311,31.69,77687.1375,0.9,0.30976,0.00014,28.24513]
[1777028035316,31.7,77686.77,0.9,0.30971,0.00014,28.24305]
[1777028040321,31.7,77686.9325,0.9,0.30973,0.00014,28.24409]
[1777028045326,31.7,77687.045,0.9,0.30975,0.00014,28.24483]
[1777028047642,31.7,77687.3325,0.9,0.30979,0.00014,28.24655]
[1777028048329,31.7,77694.5275,0.9,0.31079,0.00014,28.28893]
[1777028050331,31.7,77714.2025,0.9,0.31354,0.00014,28.40374]
[1777028050568,31.7,77714.2025,0.9,0.31354,0.00014,28.40374]
[1777028053482,31.7,77720.7575,0.9,0.31445,0.00014,28.44164]
[1777028055955,31.7,77720.6275,0.9,0.31443,0.00014,28.44083]
[1777028060318,31.7,77721.19,0.9,0.31451,0.00014,28.44396]
[1777028065346,31.7,77720.4175,0.9,0.3144,0.00014,28.43935]
[1777028070351,31.69,77720.9075,0.9,0.31446,0.00014,28.44203]
[1777028072871,31.69,77721.1275,0.9,0.31447,0.00014,28.44007]
[1777028075836,31.69,77720.745,0.9,0.31442,0.00014,28.43778]
[1777028081362,31.69,77720.7225,0.9,0.31441,0.00014,28.4375]
[1777028086309,31.69,77720.915,0.9,0.31443,0.00014,28.43851]
[1777028089589,31.69,77722.6175,0.9,0.31467,0.00014,28.44823]
[1777028095376,31.69,77730.025,0.9,0.3157,0.00014,28.49053]
[1777028100381,31.69,77732.575,0.9,0.31604,0.00014,28.50481]
[1777028101733,31.69,77732.2975,0.9,0.316,0.00014,28.50314]
[1777028107388,31.69,77740.4125,0.9,0.31712,0.00014,28.54892]
[1777028112393,31.68,77741.255,0.9,0.31723,0.00014,28.55316]
[1777028117398,31.68,77741.695,0.9,0.31727,0.00014,28.55509]
[1777028122403,31.68,77740.0425,0.9,0.31703,0.00014,28.54509]
[1777028123735,31.68,77740.3025,0.9,0.31706,0.00014,28.54647]
[1777028127408,31.67,77750.35,0.9,0.31846,0.00014,28.60325]
[1777028128036,31.67,77750.35,0.9,0.31846,0.00014,28.60325]
[1777028128144,31.67,77750.35,0.9,0.31846,0.00014,28.60325]
[1777028128367,31.67,77750.35,0.9,0.31846,0.00014,28.60325]
[1777028130419,31.67,77768.4275,0.9,0.32099,0.00014,28.70495]
[1777028131611,31.67,77769.9075,0.9,0.32117,0.00014,28.70987]
[1777028132692,31.67,77769.6975,0.9,0.32114,0.00014,28.70846]
[1777028136991,31.67,77767.53,0.9,0.32081,0.00014,28.69535]
[1777028137150,31.67,77767.53,0.9,0.32081,0.00014,28.69535]
[1777028137193,31.67,77767.53,0.9,0.32081,0.00014,28.69535]
[1777028137197,31.67,77767.53,0.9,0.32081,0.00014,28.69535]
[1777028137243,31.67,77767.53,0.9,0.32081,0.00014,28.69535]
[1777028137492,31.67,77767.53,0.9,0.32081,0.00014,28.69535]
[1777028137828,31.67,77767.53,0.9,0.32081,0.00014,28.69535]
[1777028137856,31.67,77767.53,0.9,0.32081,0.00014,28.69535]
[1777028137921,31.67,77767.53,0.9,0.32081,0.00014,28.69535]
[1777028137939,31.67,77767.53,0.9,0.32081,0.00014,28.69535]
[1777028137993,31.67,77767.53,0.9,0.32081,0.00014,28.69535]
[1777028138108,31.67,77767.53,0.9,0.32081,0.00014,28.69535]
[1777028138298,31.67,77767.53,0.9,0.32081,0.00014,28.69535]
[1777028138411,31.67,77767.53,0.9,0.32081,0.00014,28.69535]
[1777028138984,31.66,77767.425,0.9,0.32079,0.00014,28.69453]
[1777028139123,31.66,77767.425,0.9,0.32079,0.00014,28.69453]
[1777028139127,31.66,77767.425,0.9,0.32079,0.00014,28.69453]
[1777028140197,31.66,77769.2375,0.9,0.32103,0.00014,28.70431]
[1777028140429,31.66,77778.4775,0.9,0.32233,0.00014,28.75588]
[1777028140503,31.66,77778.4775,0.9,0.32233,0.00014,28.75588]
[1777028140655,31.66,77778.4775,0.9,0.32233,0.00014,28.75588]
[1777028141915,31.66,77779.0575,0.9,0.3224,0.00014,28.75885]
[1777028142226,31.66,77779.0575,0.9,0.3224,0.00014,28.75885]
[1777028147020,31.65,77772.5175,0.9,0.32145,0.00014,28.72098]
[1777028152338,31.65,77770.905,0.9,0.32118,0.00014,28.7105]
[1777028154480,31.64,77769.655,0.9,0.32099,0.00014,28.703]
[1777028159191,31.64,77772.1625,0.9,0.32132,0.00014,28.71617]
[1777028159218,31.64,77772.1625,0.9,0.32132,0.00014,28.71617]
[1777028159223,31.64,77772.1625,0.9,0.32132,0.00014,28.71617]
[1777028159545,31.64,77774.6825,0.9,0.32167,0.00014,28.73008]
[1777028160242,31.64,77774.6825,0.9,0.32167,0.00014,28.73008]
[1777028161252,31.64,77774.6825,0.9,0.32166,0.00014,28.7298]
[1777028162408,31.63,77786.0325,0.9,0.32325,0.00014,28.79274]
[1777028165249,31.63,77782.4775,0.9,0.32273,0.00014,28.77234]
[1777028165275,31.63,77782.4775,0.9,0.32273,0.00014,28.77234]
[1777028165674,31.63,77782.4775,0.9,0.32273,0.00014,28.77206]
[1777028165792,31.63,77782.4775,0.9,0.32273,0.00014,28.77206]
[1777028168458,31.63,77801.305,0.9,0.32537,0.00014,28.87569]
[1777028169519,31.62,77801.39,0.9,0.32537,0.00014,28.87581]
[1777028172102,31.62,77800.94,0.9,0.32529,0.00014,28.87264]
[1777028172112,31.62,77800.94,0.9,0.32529,0.00014,28.87264]
[1777028172467,31.62,77800.9275,0.9,0.32528,0.00014,28.87245]
[1777028173398,31.62,77800.9275,0.9,0.32528,0.00014,28.87245]
[1777028173412,31.62,77800.9275,0.9,0.32528,0.00014,28.87245]
[1777028173468,31.62,77801.455,0.9,0.32535,0.00014,28.87524]
[1777028177006,31.6,77800.955,0.9,0.32517,0.00014,28.86841]
[1777028177472,31.6,77788.78,0.9,0.32344,0.00014,28.80048]
[1777028178858,31.6,77787.54,0.9,0.32325,0.00014,28.79328]
[1777028178954,31.6,77787.54,0.9,0.32325,0.00014,28.79328]
[1777028179054,31.6,77787.54,0.9,0.32325,0.00014,28.79328]
[1777028184479,31.59,77783.44,0.9,0.32263,0.00014,28.76876]
[1777028185900,31.59,77782.1375,0.9,0.32244,0.00014,28.76121]
[1777028189830,31.58,77781.5175,0.9,0.32232,0.00014,28.75673]
[1777028191505,31.58,77769.0325,0.9,0.32053,0.00014,28.68283]
[1777028194507,31.58,77780.4375,0.9,0.32212,0.00014,28.74638]
[1777028199025,31.57,77778.19,0.9,0.32178,0.00014,28.73281]
[1777028200057,31.57,77777.42,0.9,0.32166,0.00014,28.72825]
[1777028202678,31.57,77772.46,0.9,0.32094,0.00014,28.69965]
[1777028204620,31.57,77771.1375,0.9,0.32075,0.00014,28.69179]
[1777028210523,31.56,77771.205,0.9,0.32072,0.00014,28.69102]
[1777028211588,31.56,77772.205,0.9,0.32086,0.00014,28.69647]
[1777028217530,31.55,77776.0675,0.9,0.32137,0.00014,28.717]
[1777028222535,31.55,77776.9175,0.9,0.32147,0.00014,28.72073]
[1777028226539,31.54,77786.105,0.9,0.32274,0.00014,28.77143]
[1777028231544,31.54,77783.0075,0.9,0.32227,0.00014,28.7528]
[1777028232604,31.54,77779.7525,0.9,0.3218,0.00014,28.73428]
[1777028238551,31.53,77775.085,0.9,0.32111,0.00014,28.70671]
[1777028243556,31.53,77773.0125,0.9,0.32079,0.00014,28.69402]
[1777028248561,31.52,77775.6875,0.9,0.32114,0.00014,28.70816]
[1777028248918,31.52,77775.6875,0.9,0.32114,0.00014,28.70816]
[1777028248951,31.52,77775.6875,0.9,0.32114,0.00014,28.70816]
[1777028250563,31.52,77789.915,0.9,0.32315,0.00014,28.78769]
[1777028250987,31.52,77789.915,0.9,0.32315,0.00014,28.78769]
[1777028253532,31.52,77788.7425,0.9,0.32295,0.00014,28.77745]
[1777028255331,31.52,77783.8575,0.9,0.32224,0.00014,28.74956]
[1777028257124,31.51,77781.1825,0.9,0.32185,0.00014,28.73407]
[1777028257146,31.51,77781.1825,0.9,0.32185,0.00014,28.73407]
[1777028257392,31.51,77781.1825,0.9,0.32185,0.00014,28.73407]
[1777028262576,31.51,77775.725,0.9,0.32104,0.00014,28.70205]
[1777028268582,31.5,77773.0725,0.9,0.32064,0.00014,28.68593]
[1777028270257,31.5,77771.0525,0.9,0.32035,0.00014,28.67431]
[1777028271628,31.5,77766.0175,0.9,0.31963,0.00014,28.64542]
[1777028277591,31.5,77759.96,0.9,0.31875,0.00014,28.61011]
[1777028281576,31.49,77757.4375,0.9,0.31838,0.00014,28.59537]
[1777028282590,31.49,77757.5725,0.9,0.3184,0.00014,28.59604]
[1777028287601,31.49,77757.06,0.9,0.31831,0.00014,28.59249]
[1777028291640,31.49,77758.42,0.9,0.31849,0.00014,28.59985]
[1777028292375,31.49,77758.42,0.9,0.31849,0.00014,28.59985]
[1777028297611,31.49,77760.115,0.9,0.31871,0.00014,28.60886]
[1777028300681,31.48,77761.3225,0.9,0.31887,0.00014,28.61539]
[1777028304617,31.48,77771.7175,0.9,0.32033,0.00014,28.67395]
[1777028305042,31.48,77771.7175,0.9,0.32033,0.00014,28.67395]
[1777028305183,31.48,77771.7175,0.9,0.32033,0.00014,28.67395]
[1777028310623,31.48,77773.5,0.9,0.32056,0.00014,28.68303]
[1777028315067,31.47,77772.65,0.9,0.3204,0.00014,28.67437]
[1777028317389,31.47,77772.8125,0.9,0.32042,0.00014,28.67496]
[1777028317968,31.47,77772.1775,0.9,0.32032,0.00014,28.6712]
[1777028318024,31.47,77772.1775,0.9,0.32032,0.00014,28.6712]
[1777028318749,31.47,77772.02,0.9,0.32029,0.00014,28.67014]
[1777028325639,31.47,77775.5025,0.9,0.32076,0.00014,28.68875]
[1777028330644,31.46,77778.89,0.9,0.32122,0.00014,28.70702]
[1777028336635,31.46,77782.5975,0.9,0.32171,0.00014,28.72677]
[1777028341655,31.45,77785.3675,0.9,0.32208,0.00014,28.74136]
[1777028346660,31.45,77788.305,0.9,0.32246,0.00014,28.75682]
[1777028351665,31.44,77790.535,0.9,0.32275,0.00014,28.76823]
[1777028356670,31.43,77785.7775,0.9,0.32205,0.00014,28.74037]
[1777028361675,31.43,77786.475,0.9,0.32212,0.00014,28.74328]
[1777028366680,31.42,77787.1,0.9,0.32218,0.00014,28.74575]
[1777028371685,31.42,77783.57,0.9,0.32163,0.00014,28.72168]
[1777028376690,31.42,77779.985,0.9,0.3211,0.00014,28.7005]
[1777028381695,31.41,77781.985,0.9,0.32136,0.00014,28.71095]
[1777028386700,31.41,77782.0075,0.9,0.32134,0.00014,28.7102]
[1777028389543,31.41,77783.09,0.9,0.32148,0.00014,28.71597]
[1777028389678,31.41,77783.09,0.9,0.32148,0.00014,28.71597]
[1777028389737,31.41,77783.09,0.9,0.32148,0.00014,28.71597]
[1777028389748,31.41,77783.09,0.9,0.32148,0.00014,28.71597]
[1777028389812,31.41,77783.09,0.9,0.32148,0.00014,28.71597]
[1777028395715,31.4,77783.7675,0.9,0.32155,0.00014,28.71857]
[1777028401677,31.4,77782.215,0.9,0.32131,0.00014,28.70906]
[1777028406725,31.39,77787.23,0.9,0.32198,0.00014,28.73607]
[1777028411730,31.39,77781.45,0.9,0.32114,0.00014,28.7025]
[1777028414504,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028414514,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028414530,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028414637,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028414754,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028414783,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028414807,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028414850,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028414913,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028414963,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028414987,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028415122,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028415260,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028415318,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028415614,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028415697,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028415746,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028416205,31.38,77782.5675,0.9,0.32129,0.00014,28.7085]
[1777028416766,31.38,77783.065,0.9,0.32135,0.00014,28.71115]
[1777028417270,31.38,77783.065,0.9,0.32135,0.00014,28.71115]
[1777028417274,31.38,77783.065,0.9,0.32135,0.00014,28.71115]
[1777028417350,31.37,77783.065,0.9,0.32127,0.00014,28.70785]
[1777028418511,31.37,77783.065,0.9,0.32127,0.00014,28.70785]
[1777028418659,31.37,77783.065,0.9,0.32127,0.00014,28.70785]
[1777028418768,31.37,77875.8075,0.9,0.33458,0.00014,29.21816]
[1777028418859,31.37,77875.8075,0.9,0.33458,0.00014,29.21816]
[1777028420524,31.37,77875.3925,0.9,0.33452,0.00014,29.21587]
[1777028420736,31.37,77875.3925,0.9,0.33452,0.00014,29.21587]
[1777028422525,31.37,77876.3225,0.9,0.33465,0.00014,29.22073]
[1777028423589,31.37,77872.97,0.9,0.33416,0.00014,29.20276]
[1777028424424,31.37,77873.7775,0.9,0.33428,0.00014,29.20701]
[1777028424673,31.37,77873.7775,0.9,0.33428,0.00014,29.20701]
[1777028425555,31.36,77874.545,0.9,0.33438,0.00014,29.21085]
[1777028427920,31.36,77874.3525,0.9,0.33434,0.00014,29.20962]
[1777028432906,31.36,77872.59,0.9,0.33407,0.00014,29.19673]
[1777028437681,31.36,77871.32,0.9,0.33387,0.00014,29.1897]
[1777028442793,31.36,77871.155,0.9,0.33385,0.00014,29.18876]
[1777028444675,31.36,77871.3425,0.9,0.33388,0.00014,29.18976]
[1777028445956,31.36,77875.1925,0.9,0.33443,0.00014,29.21033]
[1777028446063,31.36,77875.1925,0.9,0.33443,0.00014,29.21033]
[1777028451802,31.36,77874.515,0.9,0.33433,0.00014,29.20663]
[1777028455896,31.36,77874.91,0.9,0.33439,0.00014,29.20867]
[1777028455906,31.36,77874.91,0.9,0.33439,0.00014,29.20867]
[1777028455984,31.36,77874.91,0.9,0.33439,0.00014,29.20867]
[1777028456210,31.36,77874.91,0.9,0.33439,0.00014,29.20867]
[1777028456278,31.36,77874.91,0.9,0.33439,0.00014,29.20867]
[1777028456505,31.36,77874.91,0.9,0.33439,0.00014,29.20867]
[1777028456587,31.36,77874.91,0.9,0.33439,0.00014,29.20867]
[1777028456717,31.36,77874.91,0.9,0.33439,0.00014,29.20867]
[1777028457237,31.36,77874.91,0.9,0.33439,0.00014,29.20867]
[1777028457652,31.36,77874.91,0.9,0.33439,0.00014,29.20867]
[1777028457668,31.33,77874.91,0.9,0.33423,0.00014,29.20327]
[1777028457918,31.33,77874.91,0.9,0.33423,0.00014,29.20327]
[1777028457942,31.33,77874.91,0.9,0.33423,0.00014,29.20327]
[1777028458070,31.33,77874.91,0.9,0.33423,0.00014,29.20327]
[1777028458357,31.33,77874.91,0.9,0.33423,0.00014,29.20327]
[1777028458814,31.33,77969.455,0.9,0.348,0.00015,29.69173]
[1777028459142,31.33,77969.455,0.9,0.348,0.00015,29.69173]
[1777028459211,31.33,77969.455,0.9,0.348,0.00015,29.69173]
[1777028459533,31.33,77969.455,0.9,0.348,0.00015,29.69173]
[1777028460040,31.32,77970.965,0.9,0.34822,0.00015,29.69912]
[1777028460959,31.32,77969.635,0.9,0.34802,0.00015,29.69235]
[1777028461024,31.32,77969.635,0.9,0.34802,0.00015,29.69235]
[1777028461817,31.32,77945.235,0.9,0.34444,0.00015,29.56937]
[1777028462313,31.32,77945.235,0.9,0.34444,0.00015,29.56937]
[1777028462365,31.32,77945.235,0.9,0.34444,0.00015,29.56937]
[1777028462521,31.32,77945.235,0.9,0.34444,0.00015,29.56937]
[1777028462564,31.32,77945.235,0.9,0.34444,0.00015,29.56937]
[1777028462640,31.32,77945.235,0.9,0.34444,0.00015,29.56937]
[1777028462810,31.32,77945.235,0.9,0.34444,0.00015,29.56937]
[1777028463608,31.32,77945.235,0.9,0.34444,0.00015,29.56937]
[1777028463823,31.32,77920.96,0.9,0.34089,0.00015,29.44461]
[1777028464848,31.32,77921.84,0.9,0.34101,0.00015,29.44898]
[1777028465029,31.32,77921.84,0.9,0.34101,0.00015,29.44898]
[1777028466915,31.32,77919.9925,0.9,0.34073,0.00015,29.43905]
[1777028468418,31.32,77922.125,0.9,0.34104,0.00015,29.44991]
[1777028468828,31.32,77923.9675,0.9,0.3413,0.00015,29.45931]
[1777028469322,31.32,77923.9675,0.9,0.3413,0.00015,29.45931]
[1777028469782,31.32,77923.9675,0.9,0.3413,0.00015,29.45931]
[1777028469841,31.32,77923.4175,0.9,0.34122,0.00015,29.45634]
[1777028469908,31.32,77923.4175,0.9,0.34122,0.00015,29.45634]
[1777028470180,31.32,77923.4175,0.9,0.34122,0.00015,29.45634]
[1777028470366,31.32,77923.4175,0.9,0.34122,0.00015,29.45634]
[1777028470628,31.32,77923.4175,0.9,0.34122,0.00015,29.45634]
[1777028470830,31.32,77917.305,0.9,0.34032,0.00015,29.42449]
[1777028471338,31.32,77917.305,0.9,0.34032,0.00015,29.42449]
[1777028471426,31.32,77917.305,0.9,0.34032,0.00015,29.42449]
[1777028471443,31.32,77917.305,0.9,0.34032,0.00015,29.42449]
[1777028471825,31.32,77917.305,0.9,0.34032,0.00015,29.42449]
[1777028472832,31.31,77903.435,0.9,0.33829,0.00015,29.35179]
[1777028473495,31.31,77903.435,0.9,0.33829,0.00015,29.35179]
[1777028473833,31.31,77893.2525,0.9,0.33681,0.00015,29.29808]
[1777028475394,31.31,77893.295,0.9,0.33681,0.00015,29.29823]
[1777028476066,31.31,77892.995,0.9,0.33677,0.00015,29.29657]
[1777028476930,31.31,77892.995,0.9,0.33677,0.00015,29.29657]
[1777028477837,31.31,77880.4625,0.9,0.33495,0.00014,29.22993]
[1777028478068,31.31,77880.4625,0.9,0.33495,0.00014,29.22993]
[1777028479839,31.31,77869.5225,0.9,0.33336,0.00014,29.17136]
[1777028481363,31.31,77869.5225,0.9,0.33336,0.00014,29.17136]
[1777028481582,31.31,77869.5225,0.9,0.33336,0.00014,29.17136]
[1777028481840,31.31,77884.295,0.9,0.3355,0.00015,29.25031]
[1777028485221,31.31,77892.1425,0.9,0.33663,0.00015,29.29174]
[1777028489307,31.31,77890.465,0.9,0.33638,0.00015,29.28257]
[1777028490714,31.31,77890.9925,0.9,0.33646,0.00015,29.2853]
[1777028493200,31.31,77896.675,0.9,0.33726,0.00015,29.31195]
[1777028496140,31.31,77892.6825,0.9,0.33667,0.00015,29.29065]
[1777028498394,31.31,77890.48,0.9,0.33635,0.00015,29.27886]
[1777028498434,31.31,77890.48,0.9,0.33635,0.00015,29.27886]
[1777028498500,31.31,77890.48,0.9,0.33635,0.00015,29.27886]
[1777028498567,31.31,77890.48,0.9,0.33635,0.00015,29.27886]
[1777028498585,31.31,77890.48,0.9,0.33635,0.00015,29.27886]
[1777028498647,31.31,77890.48,0.9,0.33635,0.00015,29.27886]
[1777028498863,31.31,77890.48,0.9,0.33635,0.00015,29.27886]
[1777028499492,31.31,77890.48,0.9,0.33635,0.00015,29.27886]
[1777028499843,31.31,77890.48,0.9,0.33635,0.00015,29.27886]
[1777028499858,31.31,77890.48,0.9,0.33635,0.00015,29.2788]
[1777028500083,31.31,77890.48,0.9,0.33635,0.00015,29.2788]
[1777028500215,31.31,77890.48,0.9,0.33635,0.00015,29.2788]
[1777028500878,31.31,77932.575,0.9,0.34248,0.00015,29.49855]
[1777028501454,31.31,77932.575,0.9,0.34248,0.00015,29.49855]
[1777028501560,31.31,77932.575,0.9,0.34248,0.00015,29.49855]
[1777028501742,31.31,77932.575,0.9,0.34248,0.00015,29.49855]
[1777028501872,31.31,77932.575,0.9,0.34248,0.00015,29.49857]
[1777028502116,31.31,77932.575,0.9,0.34248,0.00015,29.49857]
[1777028502520,31.31,77932.575,0.9,0.34248,0.00015,29.49857]
[1777028502848,31.31,77932.575,0.9,0.34248,0.00015,29.49857]
[1777028504317,31.31,77932.575,0.9,0.34248,0.00015,29.49858]
[1777028504839,31.31,77932.575,0.9,0.34248,0.00015,29.49858]
[1777028505478,31.31,77932.575,0.9,0.34248,0.00015,29.49856]
[1777028506187,31.31,77932.575,0.9,0.34248,0.00015,29.49856]
[1777028506354,31.31,77932.575,0.9,0.34248,0.00015,29.49856]
[1777028507888,31.31,77985.28,0.9,0.35022,0.00015,29.76412]
[1777028510798,31.31,77986.7575,0.9,0.35044,0.00015,29.77144]
[1777028511334,31.31,77987.7325,0.9,0.35058,0.00015,29.77626]
[1777028512703,31.31,77987.7325,0.9,0.35058,0.00015,29.77627]
[1777028513390,31.31,77987.7325,0.9,0.35058,0.00015,29.77628]
[1777028513489,31.31,77987.7325,0.9,0.35058,0.00015,29.77628]
[1777028513656,31.31,77987.7325,0.9,0.35058,0.00015,29.77628]
[1777028514717,31.31,77987.7325,0.9,0.35058,0.00015,29.77629]
[1777028514729,31.31,77987.7325,0.9,0.35058,0.00015,29.77629]
[1777028514807,31.31,77987.7325,0.9,0.35058,0.00015,29.77631]
[1777028514924,31.31,77987.7325,0.9,0.35058,0.00015,29.77631]
[1777028515026,31.31,77987.7325,0.9,0.35058,0.00015,29.77631]
[1777028515061,31.31,77987.7325,0.9,0.35058,0.00015,29.77631]
[1777028515099,31.31,77987.7325,0.9,0.35058,0.00015,29.77631]
[1777028515578,31.31,77987.7325,0.9,0.35058,0.00015,29.77631]
[1777028515659,31.31,77987.7325,0.9,0.35058,0.00015,29.77631]
[1777028515747,31.31,77987.7325,0.9,0.35058,0.00015,29.7763]
[1777028516390,31.31,77987.7325,0.9,0.35058,0.00015,29.7763]
[1777028516463,31.31,77987.7325,0.9,0.35058,0.00015,29.7763]
[1777028517187,31.31,77987.7325,0.9,0.35059,0.00015,29.77635]
[1777028517400,31.31,77987.7325,0.9,0.35059,0.00015,29.77635]
[1777028518124,31.31,77987.7325,0.9,0.35059,0.00015,29.77643]
[1777028519901,31.31,77964.445,0.9,0.34717,0.00015,29.66087]
[1777028520259,31.31,77964.445,0.9,0.34717,0.00015,29.66087]
[1777028520551,31.31,77964.445,0.9,0.34717,0.00015,29.66087]
[1777028521902,31.31,77964.445,0.9,0.34717,0.00015,29.66098]
[1777028522576,31.31,77959.83,0.9,0.3465,0.00015,29.6379]
[1777028525203,31.31,77954.2,0.9,0.34568,0.00015,29.60991]
[1777028525304,31.31,77954.2,0.9,0.34569,0.00015,29.61006]
[1777028527991,31.31,77946.0,0.9,0.34449,0.00015,29.56848]
[1777028528211,31.31,77946.0,0.9,0.34449,0.00015,29.56848]
[1777028528529,31.31,77946.0,0.9,0.34449,0.00015,29.56848]
[1777028528545,31.31,77946.0,0.9,0.34449,0.00015,29.56848]
[1777028528560,31.31,77946.0,0.9,0.34449,0.00015,29.56848]
[1777028528565,31.31,77946.0,0.9,0.34449,0.00015,29.56848]
[1777028531075,31.31,77929.245,0.9,0.34204,0.00015,29.48274]
[1777028532523,31.31,77929.245,0.9,0.34204,0.00015,29.48274]
[1777028533789,31.31,77929.245,0.9,0.34204,0.00015,29.48277]
[1777028533826,31.31,77929.245,0.9,0.34204,0.00015,29.48277]
[1777028533953,31.31,77929.245,0.9,0.34204,0.00015,29.4828]
[1777028534034,31.31,77929.245,0.9,0.34204,0.00015,29.4828]
[1777028534037,31.31,77929.245,0.9,0.34204,0.00015,29.4828]
[1777028534419,31.31,77929.245,0.9,0.34204,0.00015,29.4828]
[1777028534569,31.31,77929.245,0.9,0.34204,0.00015,29.4828]
[1777028534639,31.31,77929.245,0.9,0.34204,0.00015,29.48282]
[1777028535114,31.31,77929.245,0.9,0.34204,0.00015,29.48282]
[1777028535797,31.31,77929.245,0.9,0.34204,0.00015,29.48282]
[1777028535815,31.31,77929.245,0.9,0.34204,0.00015,29.48282]
[1777028535917,31.31,77945.7575,0.9,0.34446,0.00015,29.56751]
[1777028539430,31.32,77945.7575,0.9,0.34447,0.00015,29.56774]
[1777028540140,31.32,77956.8325,0.9,0.34609,0.00015,29.62398]
[1777028545174,31.32,77952.1725,0.9,0.34543,0.00015,29.60087]
[1777028548202,31.32,77951.02,0.9,0.34526,0.00015,29.59522]
[1777028549513,31.32,77951.02,0.9,0.34526,0.00015,29.59531]
[1777028550531,31.32,77951.02,0.9,0.34527,0.00015,29.59539]
[1777028554968,31.32,77951.15,0.9,0.34526,0.00015,29.5926]
[1777028558033,31.32,77947.215,0.9,0.34468,0.00015,29.57249]
[1777028563306,31.32,77946.5125,0.9,0.34457,0.00015,29.56865]
[1777028568341,31.32,77948.85,0.9,0.3449,0.00015,29.58028]
[1777028573376,31.31,77944.99,0.9,0.34433,0.00015,29.56047]
[1777028576318,31.31,77940.765,0.9,0.34371,0.00015,29.53888]
[1777028581432,31.31,77942.545,0.9,0.34397,0.00015,29.54781]
[1777028586467,31.31,77942.17,0.9,0.34391,0.00015,29.54574]
[1777028590626,31.31,77939.1775,0.9,0.34347,0.00015,29.5304]
[1777028590632,31.31,77939.1775,0.9,0.34347,0.00015,29.5304]
[1777028596538,31.31,77941.12,0.9,0.34375,0.00015,29.54014]
[1777028598421,31.31,77939.2,0.9,0.34347,0.00015,29.53032]
[1777028598428,31.31,77939.2,0.9,0.34347,0.00015,29.53032]
[1777028601838,31.31,77937.7925,0.9,0.34326,0.00015,29.52308]
[1777028607614,31.3,77939.4675,0.9,0.34347,0.00015,29.53067]
[1777028612649,31.3,77942.26,0.9,0.34383,0.00015,29.54065]
[1777028617685,31.29,77941.25,0.9,0.34365,0.00015,29.53445]
[1777028618848,31.29,77941.25,0.9,0.34365,0.00015,29.53445]
[1777028625006,31.28,77943.225,0.9,0.34389,0.00015,29.54277]
[1777028630011,31.27,77943.34,0.9,0.34387,0.00015,29.54229]
[1777028631225,31.27,77943.34,0.9,0.34386,0.00015,29.54209]
[1777028634605,31.27,77943.44,0.9,0.34386,0.00015,29.542]
[1777028634843,31.27,77943.44,0.9,0.34386,0.00015,29.542]
[1777028634929,31.27,77943.44,0.9,0.34385,0.00015,29.54182]
[1777028636770,31.25,77943.135,0.9,0.34374,0.00015,29.53792]
[1777028636870,31.24,77943.135,0.9,0.34367,0.00015,29.53561]
[1777028638054,31.21,77943.04,0.9,0.34351,0.00015,29.5307]
[1777028643866,31.07,77941.34,0.9,0.3425,0.00015,29.49721]
[1777028644068,31.07,77941.34,0.9,0.3425,0.00015,29.49721]
[1777028644329,31.07,77941.34,0.9,0.3425,0.00015,29.49721]
[1777028644335,31.07,77941.34,0.9,0.3425,0.00015,29.49721]
[1777028644343,31.07,77941.34,0.9,0.3425,0.00015,29.49721]
[1777028645451,31.04,77941.34,0.9,0.34238,0.00015,29.49337]
[1777028647902,31.0,77941.08,0.9,0.34212,0.00015,29.4845]
[1777028650612,30.93,77942.5925,0.9,0.34201,0.00015,29.48147]
[1777028655950,30.82,77943.475,0.9,0.34152,0.00015,29.46584]
[1777028656754,30.82,77943.475,0.9,0.34152,0.00015,29.46584]
[1777028656805,30.82,77943.475,0.9,0.34152,0.00015,29.46584]
[1777028656875,30.82,77943.475,0.9,0.34152,0.00015,29.46584]
[1777028656956,30.8,77943.475,0.9,0.34142,0.00015,29.46265]
[1777028659331,30.79,77944.3475,0.9,0.3415,0.00015,29.46544]
[1777028661048,30.78,77945.03,0.9,0.34154,0.00015,29.46726]
[1777028668049,30.74,77949.185,0.9,0.34197,0.00015,29.4829]
[1777028673054,30.72,77950.25,0.9,0.34198,0.00015,29.48101]
[1777028678059,30.69,77951.065,0.9,0.34198,0.00015,29.4812]
[1777028679825,30.69,77951.2725,0.9,0.34199,0.00015,29.4815]
[1777028681542,30.68,77951.55,0.9,0.34198,0.00015,29.48141]
[1777028682367,30.67,77951.55,0.9,0.34196,0.00015,29.48068]
[1777028682450,30.67,77951.55,0.9,0.34196,0.00015,29.48068]
[1777028686051,30.66,77951.335,0.9,0.34186,0.00015,29.47741]
[1777028686058,30.66,77951.335,0.9,0.34184,0.00015,29.47672]
[1777028691632,30.63,77951.875,0.9,0.34179,0.00015,29.47542]
[1777028692030,30.63,77951.875,0.9,0.34179,0.00015,29.47542]
[1777028692132,30.63,77951.875,0.9,0.34179,0.00015,29.47542]
[1777028692076,30.62,77955.1525,0.9,0.34223,0.00015,29.49101]
[1777028692219,30.62,77955.1525,0.9,0.34223,0.00015,29.49101]
[1777028692397,30.62,77955.1525,0.9,0.34223,0.00015,29.49101]
[1777028692463,30.62,77955.1525,0.9,0.34223,0.00015,29.49101]
[1777028692688,30.62,77955.1525,0.9,0.34223,0.00015,29.49101]
[1777028693088,30.62,77955.1525,0.9,0.34223,0.00015,29.49101]
[1777028693217,30.62,77953.065,0.9,0.3419,0.00015,29.47941]
[1777028693409,30.62,77953.065,0.9,0.3419,0.00015,29.47941]
[1777028693522,30.62,77953.065,0.9,0.3419,0.00015,29.47941]
[1777028694084,30.61,77983.1575,0.9,0.34635,0.00015,29.63425]
[1777028694193,30.61,77983.1575,0.9,0.34635,0.00015,29.63425]
[1777028694324,30.61,77983.1575,0.9,0.34635,0.00015,29.63425]
[1777028694539,30.61,77983.1575,0.9,0.34635,0.00015,29.63425]
[1777028694635,30.61,77983.1575,0.9,0.34635,0.00015,29.63425]
[1777028694753,30.61,77983.1575,0.9,0.34635,0.00015,29.63425]
[1777028694804,30.61,77983.1575,0.9,0.34635,0.00015,29.63425]
[1777028694867,30.61,77983.1575,0.9,0.34635,0.00015,29.63425]
[1777028694935,30.59,77983.1575,0.9,0.34626,0.00015,29.63129]
[1777028695176,30.59,77983.1575,0.9,0.34626,0.00015,29.63129]
[1777028695527,30.59,77983.1575,0.9,0.34626,0.00015,29.63129]
[1777028695896,30.59,77983.1575,0.9,0.34626,0.00015,29.63129]
[1777028696094,30.59,78030.02,0.9,0.35331,0.00015,29.86781]
[1777028696745,30.59,78030.02,0.9,0.35331,0.00015,29.86781]
[1777028696851,30.59,78030.02,0.9,0.35331,0.00015,29.86781]
[1777028696936,30.59,78030.02,0.9,0.35331,0.00015,29.86781]
[1777028697001,30.59,78030.02,0.9,0.35331,0.00015,29.86781]
[1777028697663,30.59,78030.02,0.9,0.35331,0.00015,29.86757]
[1777028697712,30.59,78030.02,0.9,0.3533,0.00015,29.86746]
[1777028698166,30.59,78030.02,0.9,0.3533,0.00015,29.86746]
[1777028698985,30.59,78030.02,0.9,0.3533,0.00015,29.86746]
[1777028699841,30.59,78030.02,0.9,0.3533,0.00015,29.86732]
[1777028699956,30.59,78030.02,0.9,0.3533,0.00015,29.86732]
[1777028700133,30.59,78030.02,0.9,0.35329,0.00015,29.86713]
[1777028700712,30.59,78030.02,0.9,0.35329,0.00015,29.86713]
[1777028700736,30.59,78030.02,0.9,0.35329,0.00015,29.86713]
[1777028700848,30.59,78030.02,0.9,0.35329,0.00015,29.86713]
[1777028700984,30.59,78030.02,0.9,0.35329,0.00015,29.86713]
[1777028701151,30.59,78030.02,0.9,0.35329,0.00015,29.86713]
[1777028701099,30.58,77989.445,0.9,0.34717,0.00015,29.66239]
[1777028701246,30.58,77989.445,0.9,0.34717,0.00015,29.66239]
[1777028701647,30.58,77989.445,0.9,0.34717,0.00015,29.66239]
[1777028701712,30.58,77989.445,0.9,0.34717,0.00015,29.66239]
[1777028701730,30.58,77989.445,0.9,0.34717,0.00015,29.66239]
[1777028701747,30.58,77989.445,0.9,0.34717,0.00015,29.66239]
[1777028702006,30.58,77989.445,0.9,0.34717,0.00015,29.66239]
[1777028702104,30.58,77977.6225,0.9,0.34539,0.00015,29.60137]
[1777028702639,30.58,77977.6225,0.9,0.34539,0.00015,29.60137]
[1777028702726,30.58,77977.6225,0.9,0.34539,0.00015,29.60137]
[1777028703065,30.58,77977.6225,0.9,0.34539,0.00015,29.60137]
[1777028703788,30.58,77977.6225,0.9,0.34539,0.00015,29.60137]
[1777028703802,30.58,77977.6225,0.9,0.34538,0.00015,29.60106]
[1777028705024,30.58,77977.6225,0.9,0.34538,0.00015,29.60106]
[1777028705107,30.58,77977.6225,0.9,0.34538,0.00015,29.60106]
[1777028705112,30.58,78022.5475,0.9,0.35213,0.00015,29.8291]
[1777028705720,30.58,78022.5475,0.9,0.35213,0.00015,29.8291]
[1777028706966,30.58,78022.5475,0.9,0.35212,0.00015,29.82882]
[1777028707131,30.58,78022.5475,0.9,0.35211,0.00015,29.82855]
[1777028707238,30.58,78022.5475,0.9,0.35211,0.00015,29.82855]
[1777028707539,30.58,78022.5475,0.9,0.35211,0.00015,29.82855]
[1777028707577,30.58,78022.5475,0.9,0.35211,0.00015,29.82855]
[1777028707596,30.58,78022.5475,0.9,0.35211,0.00015,29.82855]
[1777028707615,30.58,78022.5475,0.9,0.35211,0.00015,29.82855]
[1777028707870,30.58,78022.5475,0.9,0.35211,0.00015,29.82855]
[1777028707920,30.58,78022.5475,0.9,0.35211,0.00015,29.82855]
[1777028708012,30.58,78022.5475,0.9,0.35211,0.00015,29.82855]
[1777028708018,30.57,78022.5475,0.9,0.35211,0.00015,29.82829]
[1777028708194,30.57,78022.5475,0.9,0.35211,0.00015,29.82829]
[1777028708564,30.57,78022.5475,0.9,0.35211,0.00015,29.82829]
[1777028708764,30.57,78022.5475,0.9,0.35211,0.00015,29.82829]
[1777028708838,30.57,78022.5475,0.9,0.35211,0.00015,29.82829]
[1777028709054,30.57,78022.5475,0.9,0.35211,0.00015,29.82831]
[1777028709912,30.57,78022.5475,0.9,0.35211,0.00015,29.82831]
[1777028709977,30.57,78022.5475,0.9,0.35211,0.00015,29.82831]
[1777028710056,30.57,78022.5475,0.9,0.35211,0.00015,29.82828]
[1777028711125,30.57,78113.8575,0.9,0.36598,0.00015,30.26623]
[1777028711278,30.57,78113.8575,0.9,0.36598,0.00015,30.26623]
[1777028711291,30.57,78113.8575,0.9,0.36598,0.00015,30.26623]
[1777028711359,30.57,78113.8575,0.9,0.36598,0.00015,30.26623]
[1777028711877,30.57,78113.8575,0.9,0.36598,0.00015,30.26623]
[1777028711978,30.57,78113.8575,0.9,0.36598,0.00015,30.2662]
[1777028712639,30.57,78113.8575,0.9,0.36598,0.00015,30.2662]
[1777028712661,30.57,78113.8575,0.9,0.36598,0.00015,30.2662]
[1777028713951,30.57,78113.8575,0.9,0.36599,0.00015,30.26637]
[1777028714402,30.57,78113.8575,0.9,0.36599,0.00015,30.26633]
[1777028715570,30.57,78114.1175,0.9,0.36603,0.00015,30.26752]
[1777028716073,30.57,78114.1175,0.9,0.36603,0.00015,30.26752]
[1777028716128,30.57,78114.1175,0.9,0.36602,0.00015,30.26749]
[1777028716811,30.57,78114.1175,0.9,0.36602,0.00015,30.26749]
[1777028717055,30.57,78114.1175,0.9,0.36602,0.00015,30.26749]
[1777028717135,30.57,78129.7925,0.9,0.36842,0.00015,30.33889]
[1777028718981,30.57,78126.255,0.9,0.36787,0.00015,30.32266]
[1777028719807,30.57,78126.255,0.9,0.36786,0.00015,30.32252]
[1777028720062,30.57,78126.255,0.9,0.36786,0.00015,30.32252]
[1777028720141,30.57,78108.46,0.9,0.36514,0.00015,30.24075]
[1777028720210,30.57,78108.46,0.9,0.36514,0.00015,30.24075]
[1777028720290,30.57,78108.46,0.9,0.36514,0.00015,30.24075]
[1777028720300,30.57,78108.46,0.9,0.36514,0.00015,30.24075]
[1777028720831,30.57,78108.46,0.9,0.36514,0.00015,30.24075]
[1777028721242,30.57,78106.985,0.9,0.36491,0.00015,30.2338]
[1777028721630,30.57,78106.985,0.9,0.36491,0.00015,30.2338]
[1777028721670,30.57,78106.985,0.9,0.36491,0.00015,30.2338]
[1777028721956,30.57,78106.985,0.9,0.3649,0.00015,30.23364]
[1777028722358,30.57,78106.985,0.9,0.3649,0.00015,30.23364]
[1777028722450,30.57,78106.985,0.9,0.3649,0.00015,30.23364]
[1777028722563,30.57,78106.985,0.9,0.3649,0.00015,30.23364]
[1777028722764,30.57,78106.985,0.9,0.3649,0.00015,30.23364]
[1777028722977,30.57,78106.985,0.9,0.3649,0.00015,30.23361]
[1777028723708,30.57,78106.985,0.9,0.3649,0.00015,30.23361]
[1777028723820,30.57,78106.985,0.9,0.3649,0.00015,30.23361]
[1777028723885,30.57,78106.985,0.9,0.3649,0.00015,30.23365]
[1777028724200,30.57,78106.985,0.9,0.3649,0.00015,30.23365]
[1777028724244,30.57,78106.985,0.9,0.3649,0.00015,30.23365]
[1777028724412,30.57,78106.985,0.9,0.3649,0.00015,30.23365]
[1777028724818,30.57,78106.985,0.9,0.3649,0.00015,30.23365]
[1777028725447,30.57,78106.985,0.9,0.3649,0.00015,30.23365]
[1777028725530,30.57,78106.985,0.9,0.3649,0.00015,30.23365]
[1777028725593,30.57,78106.985,0.9,0.3649,0.00015,30.23356]
[1777028726312,30.57,78106.985,0.9,0.3649,0.00015,30.23356]
[1777028726366,30.57,78106.985,0.9,0.3649,0.00015,30.23356]
[1777028726479,30.57,78106.985,0.9,0.3649,0.00015,30.23356]
[1777028726697,30.57,78106.985,0.9,0.3649,0.00015,30.23356]
[1777028726717,30.57,78106.985,0.9,0.3649,0.00015,30.23356]
[1777028726742,30.57,78106.985,0.9,0.3649,0.00015,30.23356]
[1777028726806,30.57,78106.985,0.9,0.3649,0.00015,30.23356]
[1777028727058,30.57,78106.985,0.9,0.3649,0.00015,30.23356]
[1777028727324,30.56,78106.985,0.9,0.36489,0.00015,30.23344]
[1777028727673,30.56,78106.985,0.9,0.36489,0.00015,30.23344]
[1777028727896,30.56,78106.985,0.9,0.36489,0.00015,30.23344]
[1777028728045,30.56,78106.985,0.9,0.36489,0.00015,30.23344]
[1777028728051,30.56,78106.985,0.9,0.36489,0.00015,30.23344]
[1777028728110,30.56,78106.985,0.9,0.36489,0.00015,30.23337]
[1777028728458,30.56,78106.985,0.9,0.36489,0.00015,30.23337]
[1777028728722,30.56,78106.985,0.9,0.36489,0.00015,30.23337]
[1777028729072,30.56,78106.985,0.9,0.36489,0.00015,30.23327]
[1777028730490,30.56,78106.985,0.9,0.36488,0.00015,30.23315]
[1777028730543,30.56,78106.985,0.9,0.36488,0.00015,30.23315]
[1777028730597,30.56,78106.985,0.9,0.36488,0.00015,30.23315]
[1777028730696,30.56,78106.985,0.9,0.36488,0.00015,30.23315]
[1777028731092,30.56,78106.985,0.9,0.36488,0.00015,30.23315]
[1777028731112,30.56,78106.985,0.9,0.36487,0.00015,30.23001]
[1777028731953,30.56,78106.985,0.9,0.36487,0.00015,30.23001]
[1777028731968,30.56,78106.985,0.9,0.36487,0.00015,30.23001]
[1777028732018,30.56,78106.985,0.9,0.36487,0.00015,30.23004]
[1777028732388,30.56,78106.985,0.9,0.36487,0.00015,30.23004]
[1777028732933,30.56,78106.985,0.9,0.36487,0.00015,30.23004]
[1777028732964,30.56,78106.985,0.9,0.36487,0.00015,30.23004]
[1777028733096,30.56,78106.985,0.9,0.36487,0.00015,30.23004]
[1777028733200,30.56,78106.985,0.9,0.36487,0.00015,30.23004]
[1777028733118,30.56,78106.985,0.9,0.36486,0.00015,30.22991]
[1777028733259,30.56,78106.985,0.9,0.36486,0.00015,30.22991]
[1777028733414,30.56,78106.985,0.9,0.36486,0.00015,30.22991]
[1777028733425,30.56,78106.985,0.9,0.36486,0.00015,30.22991]
[1777028733767,30.56,78106.985,0.9,0.36486,0.00015,30.22991]
[1777028733770,30.56,78106.985,0.9,0.36486,0.00015,30.22991]
[1777028734774,30.56,78106.985,0.9,0.36486,0.00015,30.22975]
[1777028734844,30.56,78106.985,0.9,0.36486,0.00015,30.22975]
[1777028735813,30.56,78106.985,0.9,0.36485,0.00015,30.22962]
[1777028736017,30.56,78106.985,0.9,0.36485,0.00015,30.22962]
[1777028736129,30.56,78106.985,0.9,0.36485,0.00015,30.22962]
[1777028736165,30.56,78213.53,0.9,0.38125,0.00015,30.69838]
[1777028736863,30.56,78213.53,0.9,0.38125,0.00015,30.69838]
[1777028737140,30.56,78213.53,0.9,0.38125,0.00015,30.69838]
[1777028737166,30.56,78213.325,0.9,0.38121,0.00015,30.69752]
[1777028737264,30.56,78213.325,0.9,0.38121,0.00015,30.69752]
[1777028740099,30.56,78206.5825,0.9,0.38016,0.00015,30.66917]
[1777028741136,30.55,78206.5825,0.9,0.38016,0.00015,30.66907]
[1777028741451,30.54,78206.5825,0.9,0.38012,0.00015,30.66806]
[1777028741510,30.54,78206.5825,0.9,0.38012,0.00015,30.66806]
[1777028741518,30.54,78206.5825,0.9,0.38012,0.00015,30.66806]
[1777028741909,30.54,78206.5825,0.9,0.38012,0.00015,30.66806]
[1777028741993,30.54,78206.5825,0.9,0.38012,0.00015,30.66806]
[1777028742606,30.54,78206.5825,0.9,0.38008,0.00015,30.66709]
[1777028742609,30.54,78206.5825,0.9,0.38008,0.00015,30.66709]
[1777028742937,30.54,78206.5825,0.9,0.38008,0.00015,30.66709]
[1777028742953,30.54,78206.5825,0.9,0.38008,0.00015,30.66709]
[1777028743385,30.53,78206.5825,0.9,0.38008,0.00015,30.66703]
[1777028743416,30.53,78206.5825,0.9,0.38008,0.00015,30.66703]
[1777028743466,30.53,78206.5825,0.9,0.38008,0.00015,30.66703]
[1777028744822,30.53,78206.5825,0.9,0.38007,0.00015,30.66698]
[1777028745013,30.53,78206.5825,0.9,0.38007,0.00015,30.66698]
[1777028745049,30.53,78206.5825,0.9,0.38007,0.00015,30.66698]
[1777028745382,30.53,78206.5825,0.9,0.38007,0.00015,30.66694]
[1777028745876,30.53,78206.5825,0.9,0.38007,0.00015,30.66694]
[1777028747039,30.53,78206.5825,0.9,0.38007,0.00015,30.66691]
[1777028747732,30.53,78206.5825,0.9,0.38007,0.00015,30.66691]
[1777028747843,30.53,78206.5825,0.9,0.38007,0.00015,30.66691]
[1777028748448,30.53,78206.5825,0.9,0.38007,0.00015,30.66691]
[1777028748507,30.53,78206.5825,0.9,0.38007,0.00015,30.66691]
[1777028749958,30.53,78206.5825,0.9,0.38007,0.00015,30.66693]
[1777028750166,30.53,78206.5825,0.9,0.38007,0.00015,30.66693]
[1777028750183,30.53,78146.4,0.9,0.37079,0.00015,30.40607]
[1777028750634,30.53,78146.4,0.9,0.37079,0.00015,30.40607]
[1777028751032,30.53,78146.4,0.9,0.37079,0.00015,30.40607]
[1777028751135,30.53,78146.4,0.9,0.37079,0.00015,30.40607]
[1777028751184,30.54,78128.8,0.9,0.36809,0.00015,30.32681]
[1777028751540,30.54,78128.8,0.9,0.36809,0.00015,30.32681]
[1777028752047,30.54,78128.8,0.9,0.36809,0.00015,30.32681]
[1777028752249,30.54,78128.8,0.9,0.36809,0.00015,30.32681]
[1777028753773,30.53,78128.8,0.9,0.36808,0.00015,30.32668]
[1777028755712,30.53,78091.1275,0.9,0.3623,0.00015,30.15177]
[1777028760863,30.53,78097.195,0.9,0.36321,0.00015,30.17983]
[1777028760980,30.53,78097.195,0.9,0.36321,0.00015,30.17983]
[1777028763767,30.52,78082.9075,0.9,0.36101,0.00015,30.11206]
[1777028765042,30.52,78082.9075,0.9,0.36101,0.00015,30.11206]
[1777028765356,30.52,78082.9075,0.9,0.36101,0.00015,30.11201]
[1777028765480,30.52,78082.9075,0.9,0.36101,0.00015,30.11201]
[1777028765636,30.52,78082.9075,0.9,0.36101,0.00015,30.11201]
[1777028766348,30.52,78082.9075,0.9,0.36101,0.00015,30.11196]
[1777028766802,30.52,78082.9075,0.9,0.36101,0.00015,30.11196]
[1777028767799,30.52,78068.825,0.9,0.35886,0.00015,30.04459]
[1777028771248,30.52,78069.2025,0.9,0.35892,0.00015,30.04629]
[1777028771345,30.52,78069.2025,0.9,0.35892,0.00015,30.04629]
[1777028771750,30.52,78069.2025,0.9,0.35892,0.00015,30.04629]
[1777028771819,30.52,78069.2025,0.9,0.35892,0.00015,30.04629]
[1777028772869,30.52,78079.2925,0.9,0.36045,0.00015,30.09447]
[1777028773682,30.52,78079.2925,0.9,0.36045,0.00015,30.09447]
[1777028774858,30.52,78089.9825,0.9,0.36207,0.00015,30.14499]
[1777028779893,30.52,78099.5475,0.9,0.36352,0.00015,30.18939]
[1777028784928,30.51,78097.7975,0.9,0.36323,0.00015,30.1806]
[1777028789964,30.51,78102.0925,0.9,0.36386,0.00015,30.20008]
[1777028790466,30.51,78102.0925,0.9,0.36386,0.00015,30.20008]
[1777028790481,30.51,78102.0925,0.9,0.36386,0.00015,30.20008]
[1777028790579,30.51,78102.0925,0.9,0.36386,0.00015,30.20008]
[1777028790752,30.51,78102.0925,0.9,0.36386,0.00015,30.20008]
[1777028790785,30.51,78102.0925,0.9,0.36386,0.00015,30.20008]
[1777028790824,30.51,78102.0925,0.9,0.36386,0.00015,30.20008]
[1777028790845,30.51,78102.0925,0.9,0.36386,0.00015,30.20008]
[1777028791563,30.51,78102.0925,0.9,0.36386,0.00015,30.19999]
[1777028791968,30.51,78102.0925,0.9,0.36386,0.00015,30.19999]
[1777028793208,30.51,78102.0925,0.9,0.36384,0.00015,30.19686]
[1777028794999,30.5,78088.035,0.9,0.36169,0.00015,30.1305]
[1777028798021,30.5,78103.56,0.9,0.36405,0.00015,30.20311]
[1777028802340,30.5,78107.095,0.9,0.36457,0.00015,30.21904]
[1777028807651,30.49,78104.56,0.9,0.36416,0.00015,30.20656]
[1777028807981,30.49,78104.56,0.9,0.36416,0.00015,30.20656]
[1777028808037,30.49,78104.56,0.9,0.36416,0.00015,30.20656]
[1777028808685,30.49,78104.56,0.9,0.36415,0.00015,30.20644]
[1777028808739,30.49,78104.56,0.9,0.36415,0.00015,30.20644]
[1777028808890,30.49,78104.56,0.9,0.36415,0.00015,30.20644]
[1777028809146,30.49,78104.56,0.9,0.36415,0.00015,30.20629]
[1777028809263,30.49,78104.56,0.9,0.36415,0.00015,30.20629]
[1777028811178,30.49,78104.56,0.9,0.36415,0.00015,30.20625]
[1777028811260,30.49,78138.2275,0.9,0.36931,0.00015,30.3608]
[1777028817162,30.48,78129.605,0.9,0.36794,0.00015,30.32049]
[1777028821184,30.47,78121.15,0.9,0.36662,0.00015,30.28107]
[1777028821857,30.47,78121.15,0.9,0.36662,0.00015,30.28107]
[1777028823204,30.47,78121.15,0.9,0.36661,0.00015,30.28087]
[1777028823207,30.47,78121.15,0.9,0.36661,0.00015,30.28087]
[1777028823249,30.47,78121.15,0.9,0.3666,0.00015,30.28068]
[1777028823290,30.47,78121.15,0.9,0.3666,0.00015,30.28068]
[1777028823501,30.47,78121.15,0.9,0.3666,0.00015,30.28068]
[1777028823613,30.47,78121.15,0.9,0.3666,0.00015,30.28068]
[1777028824207,30.47,78121.15,0.9,0.3666,0.00015,30.28068]
[1777028824702,30.47,78121.15,0.9,0.3666,0.00015,30.28063]
[1777028826688,30.47,78121.15,0.9,0.3666,0.00015,30.2805]
[1777028826753,30.47,78121.15,0.9,0.3666,0.00015,30.2805]
[1777028826799,30.47,78121.15,0.9,0.3666,0.00015,30.2805]
[1777028826892,30.47,78121.15,0.9,0.3666,0.00015,30.2805]
[1777028827230,30.47,78121.15,0.9,0.36659,0.00015,30.28045]
[1777028827422,30.47,78121.15,0.9,0.36659,0.00015,30.28045]
[1777028827736,30.47,78121.15,0.9,0.36659,0.00015,30.28045]
[1777028829244,30.47,78165.0825,0.9,0.37336,0.00015,30.47826]
[1777028830538,30.47,78170.69,0.9,0.37423,0.00015,30.50289]
[1777028832806,30.47,78164.0925,0.9,0.37321,0.00015,30.47397]
[1777028832934,30.47,78164.0925,0.9,0.37321,0.00015,30.47397]
[1777028833271,30.47,78164.0925,0.9,0.37321,0.00015,30.47402]
[1777028833993,30.47,78164.0925,0.9,0.37321,0.00015,30.47402]
[1777028835285,30.47,78149.4575,0.9,0.37095,0.00015,30.40885]
[1777028835960,30.47,78149.4575,0.9,0.37095,0.00015,30.40885]
[1777028836126,30.47,78149.4575,0.9,0.37095,0.00015,30.40885]
[1777028836251,30.47,78149.4575,0.9,0.37095,0.00015,30.40885]
[1777028838288,30.47,78135.0325,0.9,0.36872,0.00015,30.34369]
[1777028838406,30.47,78135.0325,0.9,0.36872,0.00015,30.34369]
[1777028838454,30.47,78135.0325,0.9,0.36872,0.00015,30.34369]
[1777028838458,30.47,78135.0325,0.9,0.36872,0.00015,30.34369]
[1777028838497,30.47,78135.0325,0.9,0.36872,0.00015,30.34369]
[1777028838620,30.47,78135.0325,0.9,0.36872,0.00015,30.34369]
[1777028838705,30.47,78135.0325,0.9,0.36872,0.00015,30.34369]
[1777028838735,30.47,78135.0325,0.9,0.36872,0.00015,30.34369]
[1777028838764,30.47,78135.0325,0.9,0.36872,0.00015,30.34369]
[1777028839121,30.47,78135.0325,0.9,0.36872,0.00015,30.34369]
[1777028839161,30.47,78135.0325,0.9,0.36872,0.00015,30.34369]
[1777028839248,30.47,78135.0325,0.9,0.36872,0.00015,30.34364]
[1777028839482,30.47,78135.0325,0.9,0.36872,0.00015,30.34364]
[1777028839577,30.47,78135.0325,0.9,0.36872,0.00015,30.34364]
[1777028840079,30.47,78135.0325,0.9,0.36872,0.00015,30.34364]
[1777028840117,30.47,78135.0325,0.9,0.36872,0.00015,30.34364]
[1777028840264,30.47,78135.0325,0.9,0.36872,0.00015,30.34364]
[1777028840299,30.47,78165.6275,0.9,0.37344,0.00015,30.48043]
[1777028840610,30.47,78165.6275,0.9,0.37344,0.00015,30.48043]
[1777028840683,30.47,78165.6275,0.9,0.37344,0.00015,30.48043]
[1777028840913,30.47,78165.6275,0.9,0.37344,0.00015,30.48043]
[1777028840942,30.47,78165.6275,0.9,0.37344,0.00015,30.48043]
[1777028841179,30.47,78165.6275,0.9,0.37344,0.00015,30.48043]
[1777028841188,30.47,78165.6275,0.9,0.37344,0.00015,30.48043]
[1777028841368,30.47,78165.7925,0.9,0.37346,0.00015,30.48118]
[1777028841843,30.47,78165.7925,0.9,0.37346,0.00015,30.48118]
[1777028841873,30.47,78165.7925,0.9,0.37346,0.00015,30.48118]
[1777028841914,30.47,78165.7925,0.9,0.37346,0.00015,30.48109]
[1777028842344,30.47,78165.7925,0.9,0.37346,0.00015,30.48109]
[1777028842425,30.47,78165.7925,0.9,0.37346,0.00015,30.48109]
[1777028842488,30.47,78165.7925,0.9,0.37346,0.00015,30.48109]
[1777028843298,30.47,78200.1875,0.9,0.37878,0.00016,30.62973]
[1777028844452,30.46,78198.605,0.9,0.37853,0.00016,30.62295]
[1777028846470,30.46,78197.0125,0.9,0.37828,0.00016,30.61605]
[1777028846540,30.46,78197.0125,0.9,0.37828,0.00016,30.61605]
[1777028846548,30.46,78197.0125,0.9,0.37828,0.00016,30.61605]
[1777028846666,30.46,78197.0125,0.9,0.37828,0.00016,30.61605]
[1777028848035,30.46,78197.0125,0.9,0.37828,0.00016,30.61596]
[1777028848066,30.46,78197.0125,0.9,0.37828,0.00016,30.61596]
[1777028848126,30.46,78197.0125,0.9,0.37828,0.00016,30.61596]
[1777028848140,30.46,78197.0125,0.9,0.37828,0.00016,30.61596]
[1777028848147,30.46,78197.0125,0.9,0.37828,0.00016,30.61596]
[1777028848295,30.46,78197.0125,0.9,0.37827,0.00016,30.61584]
[1777028848424,30.46,78197.0125,0.9,0.37827,0.00016,30.61584]
[1777028848449,30.46,78197.0125,0.9,0.37827,0.00016,30.61584]
[1777028850315,30.46,78234.9225,0.9,0.38416,0.00016,30.77406]
[1777028850385,30.46,78234.9225,0.9,0.38416,0.00016,30.77406]
[1777028850443,30.46,78234.9225,0.9,0.38416,0.00016,30.77406]
[1777028850675,30.46,78234.9225,0.9,0.38416,0.00016,30.77406]
[1777028850723,30.46,78234.9225,0.9,0.38416,0.00016,30.77406]
[1777028850736,30.46,78234.9225,0.9,0.38416,0.00016,30.77406]
[1777028850971,30.46,78234.9225,0.9,0.38416,0.00016,30.77406]
[1777028851540,30.46,78234.9225,0.9,0.38415,0.00016,30.77101]
[1777028851905,30.46,78234.9225,0.9,0.38415,0.00016,30.77101]
[1777028852317,30.46,78223.745,0.9,0.38241,0.00016,30.72504]
[1777028852681,30.46,78223.745,0.9,0.38241,0.00016,30.72504]
[1777028852758,30.46,78223.745,0.9,0.38241,0.00016,30.72504]
[1777028852799,30.46,78223.745,0.9,0.38241,0.00016,30.72504]
[1777028853176,30.46,78223.745,0.9,0.38241,0.00016,30.72504]
[1777028853318,30.46,78234.265,0.9,0.38404,0.00016,30.76832]
[1777028853924,30.46,78234.265,0.9,0.38404,0.00016,30.76832]
[1777028853977,30.46,78234.265,0.9,0.38404,0.00016,30.76832]
[1777028855082,30.46,78234.265,0.9,0.38404,0.00016,30.76831]
[1777028855275,30.46,78234.265,0.9,0.38404,0.00016,30.76831]
[1777028855550,30.46,78233.1825,0.9,0.38388,0.00016,30.76386]
[1777028856015,30.46,78233.1825,0.9,0.38388,0.00016,30.76386]
[1777028859086,30.46,78234.055,0.9,0.38401,0.00016,30.76738]
[1777028859101,30.46,78234.055,0.9,0.38401,0.00016,30.76738]
[1777028859186,30.46,78234.055,0.9,0.38401,0.00016,30.76738]
[1777028859228,30.46,78234.055,0.9,0.38401,0.00016,30.76738]
[1777028859431,30.46,78234.055,0.9,0.38401,0.00016,30.76738]
[1777028859431,30.46,78234.055,0.9,0.38401,0.00016,30.76738]
[1777028859256,30.46,78234.055,0.9,0.38401,0.00016,30.76734]
[1777028859573,30.46,78234.055,0.9,0.38401,0.00016,30.76734]
[1777028859882,30.46,78234.055,0.9,0.38401,0.00016,30.76734]
[1777028860581,30.46,78234.055,0.9,0.38401,0.00016,30.76734]
[1777028860752,30.46,78234.055,0.9,0.38401,0.00016,30.76734]
[1777028861029,30.46,78234.055,0.9,0.38401,0.00016,30.76734]
[1777028861280,30.46,78234.055,0.9,0.38401,0.00016,30.76734]
[1777028861340,30.46,78248.665,0.9,0.38629,0.00016,30.8267]
[1777028861376,30.46,78248.665,0.9,0.38629,0.00016,30.8267]
[1777028862069,30.46,78248.665,0.9,0.38629,0.00016,30.8267]
[1777028862243,30.46,78248.665,0.9,0.38629,0.00016,30.8267]
[1777028862341,30.46,78302.4475,0.9,0.39469,0.00016,31.03632]
[1777028862412,30.46,78302.4475,0.9,0.39469,0.00016,31.03632]
[1777028862741,30.46,78302.4475,0.9,0.39469,0.00016,31.03632]
[1777028862861,30.46,78302.4475,0.9,0.39469,0.00016,31.03632]
[1777028862913,30.46,78302.4475,0.9,0.39469,0.00016,31.03632]
[1777028863571,30.46,78302.4475,0.9,0.39469,0.00016,31.03627]
[1777028863728,30.46,78302.4475,0.9,0.39469,0.00016,31.03627]
[1777028863772,30.46,78302.4475,0.9,0.39469,0.00016,31.03627]
[1777028863779,30.46,78302.4475,0.9,0.39469,0.00016,31.03627]
[1777028863948,30.46,78302.4475,0.9,0.39469,0.00016,31.03627]
[1777028863987,30.46,78302.4475,0.9,0.39469,0.00016,31.03627]
[1777028864309,30.46,78302.4475,0.9,0.39469,0.00016,31.03627]
[1777028864343,30.46,78286.3575,0.9,0.39217,0.00016,30.97495]
[1777028864353,30.46,78286.3575,0.9,0.39217,0.00016,30.97495]
[1777028864729,30.46,78286.3575,0.9,0.39217,0.00016,30.97495]
[1777028865045,30.46,78286.3575,0.9,0.39217,0.00016,30.97495]
[1777028865058,30.46,78286.3575,0.9,0.39217,0.00016,30.97495]
[1777028865125,30.46,78286.3575,0.9,0.39217,0.00016,30.97495]
[1777028865128,30.46,78286.3575,0.9,0.39217,0.00016,30.97495]
[1777028865344,30.46,78308.4625,0.9,0.39563,0.00016,31.05881]
[1777028865357,30.46,78308.4625,0.9,0.39563,0.00016,31.05881]
[1777028865531,30.46,78308.4625,0.9,0.39563,0.00016,31.05881]
[1777028865783,30.46,78308.4625,0.9,0.39563,0.00016,31.05881]
[1777028865826,30.46,78308.4625,0.9,0.39563,0.00016,31.05881]
[1777028866278,30.46,78308.4625,0.9,0.39563,0.00016,31.05881]
[1777028866315,30.46,78308.4625,0.9,0.39563,0.00016,31.05881]
[1777028866345,30.46,78310.765,0.9,0.39599,0.00016,31.06735]
[1777028866677,30.46,78310.765,0.9,0.39599,0.00016,31.06735]
[1777028867318,30.46,78310.765,0.9,0.39599,0.00016,31.06735]
[1777028867346,30.46,78302.2175,0.9,0.39465,0.00016,31.03522]
[1777028867357,30.46,78302.2175,0.9,0.39465,0.00016,31.03522]
[1777028867574,30.46,78302.2175,0.9,0.39465,0.00016,31.03522]
[1777028867585,30.46,78302.2175,0.9,0.39465,0.00016,31.03522]
[1777028867611,30.46,78302.2175,0.9,0.39465,0.00016,31.03522]
[1777028867746,30.46,78302.2175,0.9,0.39465,0.00016,31.03522]
[1777028868116,30.46,78302.2175,0.9,0.39465,0.00016,31.03522]
[1777028868126,30.46,78302.2175,0.9,0.39465,0.00016,31.03522]
[1777028868225,30.46,78302.2175,0.9,0.39465,0.00016,31.03522]
[1777028868353,30.46,78302.2175,0.9,0.39464,0.00016,31.03521]
[1777028868844,30.46,78302.2175,0.9,0.39464,0.00016,31.03521]
[1777028868939,30.46,78302.2175,0.9,0.39464,0.00016,31.03521]
[1777028869873,30.46,78301.37,0.9,0.39451,0.00016,31.03197]
[1777028870023,30.46,78301.37,0.9,0.39451,0.00016,31.03197]
[1777028870112,30.46,78301.37,0.9,0.39451,0.00016,31.03197]
[1777028870456,30.46,78301.37,0.9,0.39451,0.00016,31.03194]
[1777028870745,30.46,78301.37,0.9,0.39451,0.00016,31.03194]
[1777028871350,30.46,78290.34,0.9,0.39278,0.00016,30.98995]
[1777028871538,30.46,78290.34,0.9,0.39278,0.00016,30.98995]
[1777028871747,30.46,78290.34,0.9,0.39278,0.00016,30.98995]
[1777028871796,30.46,78290.34,0.9,0.39278,0.00016,30.98995]
[1777028872669,30.46,78296.4125,0.9,0.39373,0.00016,31.01309]
[1777028875259,30.45,78289.605,0.9,0.39266,0.00016,30.98704]
[1777028875280,30.45,78289.605,0.9,0.39266,0.00016,30.98704]
[1777028875472,30.45,78289.1025,0.9,0.39258,0.00016,30.98509]
[1777028875637,30.45,78289.1025,0.9,0.39258,0.00016,30.98509]
[1777028875685,30.45,78289.1025,0.9,0.39258,0.00016,30.98509]
[1777028876106,30.45,78289.1025,0.9,0.39258,0.00016,30.98509]
[1777028876205,30.45,78289.1025,0.9,0.39258,0.00016,30.98509]
[1777028876277,30.45,78289.1025,0.9,0.39258,0.00016,30.98509]
[1777028876338,30.45,78289.1025,0.9,0.39258,0.00016,30.98512]
[1777028876501,30.45,78289.1025,0.9,0.39258,0.00016,30.98512]
[1777028876671,30.45,78289.1025,0.9,0.39258,0.00016,30.98512]
[1777028876708,30.45,78289.1025,0.9,0.39258,0.00016,30.98512]
[1777028877358,30.45,78247.38,0.9,0.38606,0.00016,30.82092]
[1777028877400,30.45,78247.38,0.9,0.38606,0.00016,30.82092]
[1777028879151,30.45,78248.0625,0.9,0.38616,0.00016,30.82363]
[1777028879193,30.45,78248.0625,0.9,0.38616,0.00016,30.82363]
[1777028880163,30.45,78248.0625,0.9,0.38616,0.00016,30.82359]
[1777028880173,30.45,78248.0625,0.9,0.38616,0.00016,30.82359]
[1777028880608,30.45,78248.0625,0.9,0.38616,0.00016,30.82358]
[1777028880913,30.45,78248.0625,0.9,0.38616,0.00016,30.82358]
[1777028882253,30.45,78248.0625,0.9,0.38616,0.00016,30.82355]
[1777028882452,30.45,78248.0625,0.9,0.38616,0.00016,30.82353]
[1777028882787,30.45,78248.0625,0.9,0.38616,0.00016,30.82353]
[1777028882890,30.45,78248.0625,0.9,0.38616,0.00016,30.82353]
[1777028883335,30.45,78248.0625,0.9,0.38616,0.00016,30.82353]
[1777028883365,30.45,78256.1175,0.9,0.38742,0.00016,30.85588]
[1777028883685,30.45,78256.1175,0.9,0.38742,0.00016,30.85588]
[1777028884105,30.45,78256.1175,0.9,0.38742,0.00016,30.85588]
[1777028884368,30.45,78270.7675,0.9,0.38971,0.00016,30.91388]
[1777028886044,30.45,78264.965,0.9,0.3888,0.00016,30.89107]
[1777028891927,30.46,78264.735,0.9,0.38877,0.00016,30.89033]
[1777028892195,30.46,78264.735,0.9,0.38877,0.00016,30.89033]
[1777028892297,30.46,78264.735,0.9,0.38878,0.00016,30.89038]
[1777028892751,30.46,78264.735,0.9,0.38878,0.00016,30.89038]
[1777028892826,30.46,78264.735,0.9,0.38878,0.00016,30.89038]
[1777028892876,30.46,78264.735,0.9,0.38878,0.00016,30.89038]
[1777028893064,30.46,78264.735,0.9,0.38878,0.00016,30.89038]
[1777028894378,30.46,78230.83,0.9,0.38349,0.00016,30.75374]
[1777028894522,30.46,78230.83,0.9,0.38349,0.00016,30.75374]
[1777028894537,30.46,78230.83,0.9,0.38349,0.00016,30.75374]
[1777028896786,30.46,78238.105,0.9,0.38462,0.00016,30.78346]
[1777028897771,30.46,78236.6225,0.9,0.38439,0.00016,30.7774]
[1777028900184,30.45,78242.365,0.9,0.38528,0.00016,30.80069]
[1777028900613,30.45,78242.365,0.9,0.38528,0.00016,30.80066]
[1777028900804,30.45,78242.365,0.9,0.38528,0.00016,30.80066]
[1777028900962,30.45,78242.365,0.9,0.38528,0.00016,30.80066]
[1777028901734,30.45,78236.4075,0.9,0.38435,0.00016,30.7764]
[1777028902078,30.45,78236.4075,0.9,0.38435,0.00016,30.7764]
[1777028902117,30.45,78236.4075,0.9,0.38435,0.00016,30.7764]
[1777028902614,30.45,78230.755,0.9,0.38347,0.00016,30.75324]
[1777028903353,30.45,78230.755,0.9,0.38347,0.00016,30.75324]
[1777028904382,30.45,78230.755,0.9,0.38347,0.00016,30.75322]
[1777028904388,30.45,78243.585,0.9,0.38547,0.00016,30.80552]
[1777028904812,30.45,78243.585,0.9,0.38547,0.00016,30.80552]
[1777028905094,30.45,78243.585,0.9,0.38547,0.00016,30.80552]
[1777028906390,30.45,78232.2425,0.9,0.3837,0.00016,30.75925]
[1777028909322,30.45,78225.06,0.9,0.38258,0.00016,30.72966]
[1777028910733,30.45,78222.1375,0.9,0.38213,0.00016,30.71758]
[1777028911395,30.45,78215.49,0.9,0.38108,0.00016,30.68677]
[1777028914115,30.45,78215.05,0.9,0.381,0.00016,30.68475]
[1777028915151,30.45,78212.925,0.9,0.38067,0.00016,30.67576]
[1777028915166,30.45,78212.925,0.9,0.38067,0.00016,30.67576]
[1777028915293,30.45,78212.925,0.9,0.38066,0.00016,30.67567]
[1777028916139,30.45,78212.925,0.9,0.38066,0.00016,30.67567]
[1777028916152,30.45,78212.925,0.9,0.38066,0.00016,30.67567]
[1777028916344,30.45,78212.925,0.9,0.38066,0.00016,30.67565]
[1777028916645,30.45,78212.925,0.9,0.38066,0.00016,30.67565]
[1777028918348,30.45,78211.99,0.9,0.38051,0.00016,30.67164]
[1777028919680,30.45,78214.145,0.9,0.38084,0.00016,30.68049]
[1777028919708,30.45,78214.145,0.9,0.38084,0.00016,30.68049]
[1777028920404,30.45,78223.0725,0.9,0.38223,0.00016,30.7177]
[1777028921028,30.45,78223.0725,0.9,0.38223,0.00016,30.7177]
[1777028921687,30.45,78223.0725,0.9,0.38223,0.00016,30.71771]
[1777028922148,30.45,78223.0725,0.9,0.38223,0.00016,30.71771]
[1777028922816,30.45,78223.0725,0.9,0.38223,0.00016,30.71773]
[1777028923408,30.45,78214.86,0.9,0.38096,0.00016,30.68356]
[1777028923758,30.45,78214.86,0.9,0.38096,0.00016,30.68356]
[1777028924056,30.45,78214.86,0.9,0.38096,0.00016,30.68356]
[1777028924409,30.45,78209.8,0.9,0.38017,0.00016,30.66225]
[1777028925738,30.45,78205.3175,0.9,0.37947,0.00016,30.64327]
[1777028926521,30.44,78204.8325,0.9,0.37939,0.00016,30.64115]
[1777028929029,30.44,78197.7225,0.9,0.37828,0.00016,30.61084]
[1777028929805,30.44,78194.255,0.9,0.37774,0.00016,30.59599]
[1777028930634,30.44,78193.51,0.9,0.37762,0.00016,30.59275]
[1777028931626,30.44,78192.9925,0.9,0.37754,0.00016,30.59049]
[1777028933429,30.44,78189.0525,0.9,0.37693,0.00015,30.5735]
[1777028934000,30.44,78189.0525,0.9,0.37693,0.00015,30.5735]
[1777028936421,30.44,78178.295,0.9,0.37526,0.00015,30.52692]
[1777028940393,30.44,78178.5825,0.9,0.37531,0.00015,30.52817]
[1777028940514,30.44,78177.99,0.9,0.37521,0.00015,30.52559]
[1777028940556,30.44,78177.99,0.9,0.37521,0.00015,30.52559]
[1777028940809,30.44,78177.99,0.9,0.37521,0.00015,30.52559]
[1777028941442,30.44,78178.2425,0.9,0.37525,0.00015,30.52668]
[1777028941797,30.44,78178.2425,0.9,0.37525,0.00015,30.52668]
[1777028942427,30.44,78167.9975,0.9,0.37367,0.00015,30.48188]
[1777028944207,30.44,78163.685,0.9,0.373,0.00015,30.46291]
[1777028945430,30.44,78175.9625,0.9,0.3749,0.00015,30.51682]
[1777028947432,30.44,78185.065,0.9,0.37631,0.00015,30.55631]
[1777028951809,30.44,78186.2375,0.9,0.37649,0.00015,30.56129]
[1777028951874,30.44,78186.2375,0.9,0.37649,0.00015,30.56129]
[1777028951990,30.44,78186.2375,0.9,0.37649,0.00015,30.56129]
[1777028952061,30.44,78186.2375,0.9,0.37649,0.00015,30.56129]
[1777028952181,30.44,78186.2375,0.9,0.37649,0.00015,30.56129]
[1777028952581,30.44,78186.2375,0.9,0.37649,0.00015,30.56129]
[1777028952596,30.44,78186.2375,0.9,0.37649,0.00015,30.56129]
[1777028952913,30.44,78186.2375,0.9,0.37649,0.00015,30.56129]
[1777028953417,30.44,78186.2375,0.9,0.37649,0.00015,30.56129]
[1777028953449,30.44,78203.3575,0.9,0.37914,0.00016,30.63442]
[1777028953750,30.44,78203.3575,0.9,0.37914,0.00016,30.63442]
[1777028953789,30.44,78203.3575,0.9,0.37914,0.00016,30.63442]
[1777028953865,30.44,78203.3575,0.9,0.37914,0.00016,30.63442]
[1777028954316,30.44,78203.3575,0.9,0.37914,0.00016,30.63443]
[1777028955451,30.44,78228.2775,0.9,0.38301,0.00016,30.73863]
[1777028956061,30.44,78228.2775,0.9,0.38301,0.00016,30.73863]
[1777028957018,30.44,78225.475,0.9,0.38258,0.00016,30.72706]
[1777028957453,30.44,78236.025,0.9,0.38422,0.00016,30.77043]
[1777028957896,30.44,78236.025,0.9,0.38422,0.00016,30.77043]
[1777028958203,30.44,78236.025,0.9,0.38423,0.00016,30.77053]
[1777028958608,30.44,78236.025,0.9,0.38423,0.00016,30.77053]
[1777028959209,30.44,78236.025,0.9,0.38422,0.00016,30.7705]
[1777028959856,30.44,78236.025,0.9,0.38422,0.00016,30.7705]
[1777028960217,30.44,78236.025,0.9,0.38423,0.00016,30.77059]
[1777028960845,30.44,78236.025,0.9,0.38423,0.00016,30.77059]
[1777028961299,30.44,78236.025,0.9,0.38423,0.00016,30.77059]
[1777028961401,30.44,78236.025,0.9,0.38423,0.00016,30.77056]
[1777028963687,30.44,78236.9325,0.9,0.38437,0.00016,30.77425]
[1777028963735,30.44,78236.9325,0.9,0.38437,0.00016,30.77425]
[1777028963907,30.44,78236.9325,0.9,0.38437,0.00016,30.77425]
[1777028964245,30.44,78236.9325,0.9,0.38436,0.00016,30.77412]
[1777028966259,30.44,78218.8575,0.9,0.38154,0.00016,30.69935]
[1777028966466,30.44,78218.8575,0.9,0.38154,0.00016,30.69935]
[1777028967983,30.44,78218.8575,0.9,0.38154,0.00016,30.69926]
[1777028968188,30.44,78218.8575,0.9,0.38154,0.00016,30.69926]
[1777028968524,30.44,78218.8575,0.9,0.38153,0.00016,30.69918]
[1777028968872,30.44,78218.8575,0.9,0.38153,0.00016,30.69918]
[1777028969951,30.44,78218.8575,0.9,0.38153,0.00016,30.69911]
[1777028971294,30.43,78203.9225,0.9,0.37919,0.00016,30.63318]
[1777028972414,30.43,78203.9225,0.9,0.37919,0.00016,30.63318]
[1777028972765,30.43,78198.8875,0.9,0.37841,0.00016,30.61173]
[1777028973420,30.43,78198.8875,0.9,0.37841,0.00016,30.61173]
[1777028973546,30.43,78198.9975,0.9,0.37842,0.00016,30.61214]
[1777028976298,30.43,78201.95,0.9,0.37888,0.00016,30.62458]
[1777028977804,30.43,78204.9875,0.9,0.37934,0.00016,30.63734]
[1777028978092,30.43,78204.9875,0.9,0.37934,0.00016,30.63734]
[1777028978111,30.43,78204.9875,0.9,0.37934,0.00016,30.63734]
[1777028978182,30.43,78204.9875,0.9,0.37934,0.00016,30.63734]
[1777028978207,30.43,78204.9875,0.9,0.37934,0.00016,30.63734]
[1777028978887,30.43,78204.9875,0.9,0.37934,0.00016,30.63729]
[1777028979068,30.43,78204.9875,0.9,0.37934,0.00016,30.63729]
[1777028979476,30.43,78172.4275,0.9,0.37429,0.00015,30.49705]
[1777028982591,30.43,78169.0775,0.9,0.37378,0.00015,30.4824]
[1777028986262,30.43,78169.1875,0.9,0.3738,0.00015,30.48296]
[1777028986319,30.43,78169.1875,0.9,0.3738,0.00015,30.48296]
[1777028986713,30.43,78169.1875,0.9,0.3738,0.00015,30.48298]
[1777028988664,30.43,78169.6775,0.9,0.37388,0.00015,30.48518]
[1777028988884,30.43,78169.6775,0.9,0.37388,0.00015,30.48518]
[1777028988938,30.43,78169.6775,0.9,0.37388,0.00015,30.48518]
[1777028990827,30.43,78169.045,0.9,0.37378,0.00015,30.48246]
[1777028991596,30.43,78169.045,0.9,0.37378,0.00015,30.48249]
[1777028997475,30.44,78162.2,0.9,0.37273,0.00015,30.45254]
[1777028997630,30.44,78162.2,0.9,0.37273,0.00015,30.45254]
[1777028997722,30.44,78162.2,0.9,0.37273,0.00015,30.45254]
[1777028997799,30.44,78162.2,0.9,0.37273,0.00015,30.45254]
[1777028998117,30.44,78162.2,0.9,0.37273,0.00015,30.45254]
[1777028998483,30.43,78162.2,0.9,0.37273,0.00015,30.45244]
[1777028999391,30.43,78162.2,0.9,0.37273,0.00015,30.45244]
[1777029000399,30.43,78162.2,0.9,0.37273,0.00015,30.45239]
[1777029001247,30.43,78162.2,0.9,0.37272,0.00015,30.45234]
[1777029001374,30.43,78162.2,0.9,0.37272,0.00015,30.45234]
[1777029001392,30.43,78162.2,0.9,0.37272,0.00015,30.45234]
[1777029002503,30.43,78149.8925,0.9,0.37082,0.00015,30.39752]
[1777029005636,30.43,78151.8075,0.9,0.37113,0.00015,30.40623]
[1777029005826,30.43,78151.8075,0.9,0.37113,0.00015,30.40623]
[1777029008290,30.43,78146.58,0.9,0.37031,0.00015,30.38263]
[1777029009354,30.43,78146.58,0.9,0.37031,0.00015,30.38257]
[1777029014515,30.43,78143.6875,0.9,0.36985,0.00015,30.3692]
[1777029018091,30.43,78144.485,0.9,0.36997,0.00015,30.37263]
[1777029018211,30.43,78144.485,0.9,0.36997,0.00015,30.37263]
[1777029019798,30.43,78148.215,0.9,0.37054,0.00015,30.38928]
[1777029020735,30.43,78147.8075,0.9,0.37047,0.00015,30.38739]
[1777029024984,30.42,78156.995,0.9,0.37188,0.00015,30.42815]
[1777029025526,30.42,78155.18,0.9,0.3716,0.00015,30.42013]
[1777029030531,30.43,78153.28,0.9,0.37132,0.00015,30.41198]
[1777029031778,30.43,78155.875,0.9,0.37171,0.00015,30.42058]
[1777029032533,30.43,78172.3625,0.9,0.37426,0.00015,30.49346]
[1777029037538,30.43,78160.775,0.9,0.37248,0.00015,30.44254]
[1777029042543,30.43,78156.285,0.9,0.37179,0.00015,30.42288]
[1777029043545,30.43,78167.395,0.9,0.37351,0.00015,30.47212]
[1777029046962,30.43,78166.6975,0.9,0.37341,0.00015,30.46913]
[1777029050663,30.43,78164.435,0.9,0.37306,0.00015,30.45928]
[1777029051437,30.43,78164.435,0.9,0.37306,0.00015,30.45928]
[1777029052223,30.43,78164.435,0.9,0.37306,0.00015,30.45929]
[1777029052299,30.43,78164.435,0.9,0.37306,0.00015,30.45929]
[1777029052554,30.43,78183.4125,0.9,0.376,0.00015,30.54228]
[1777029053556,30.43,78199.465,0.9,0.37849,0.00016,30.61117]
[1777029056317,30.43,78198.9625,0.9,0.3784,0.00016,30.60891]
[1777029061563,30.43,78197.5,0.9,0.37816,0.00016,30.60236]
[1777029064956,30.43,78194.07,0.9,0.37763,0.00016,30.58758]
[1777029065399,30.43,78194.07,0.9,0.37763,0.00016,30.58758]
[1777029065405,30.43,78194.07,0.9,0.37763,0.00016,30.58758]
[1777029069859,30.43,78193.0075,0.9,0.37746,0.00016,30.58284]
[1777029070572,30.43,78182.15,0.9,0.37577,0.00015,30.53599]
[1777029071186,30.43,78182.15,0.9,0.37577,0.00015,30.53599]
[1777029071540,30.43,78182.15,0.9,0.37577,0.00015,30.53599]
[1777029071549,30.43,78182.15,0.9,0.37577,0.00015,30.53599]
[1777029071573,30.43,78182.15,0.9,0.37577,0.00015,30.53599]
[1777029071911,30.43,78177.7325,0.9,0.37509,0.00015,30.51678]
[1777029076935,30.43,78170.6775,0.9,0.374,0.00015,30.486]
[1777029078152,30.43,78170.0725,0.9,0.37391,0.00015,30.48337]
[1777029080254,30.43,78164.7425,0.9,0.37308,0.00015,30.45996]
[1777029080274,30.43,78164.7425,0.9,0.37308,0.00015,30.45996]
[1777029080317,30.43,78164.7425,0.9,0.37308,0.00015,30.45996]
[1777029081115,30.43,78163.81,0.9,0.37294,0.00015,30.45588]
[1777029082518,30.43,78160.2525,0.9,0.37239,0.00015,30.44018]
[1777029083227,30.43,78160.2525,0.9,0.3724,0.00015,30.44023]
[1777029083425,30.43,78160.2525,0.9,0.3724,0.00015,30.44023]
[1777029083505,30.43,78160.2525,0.9,0.3724,0.00015,30.4403]
[1777029084146,30.43,78160.2525,0.9,0.3724,0.00015,30.4403]
[1777029084327,30.43,78160.2525,0.9,0.3724,0.00015,30.4403]
[1777029085056,30.43,78160.2525,0.9,0.3724,0.00015,30.44023]
[1777029085085,30.43,78160.2525,0.9,0.3724,0.00015,30.44023]
[1777029085325,30.43,78160.2525,0.9,0.3724,0.00015,30.44023]
[1777029085587,30.43,78146.98,0.9,0.37034,0.00015,30.38088]
[1777029086926,30.43,78151.4625,0.9,0.37103,0.00015,30.40092]
[1777029087589,30.43,78149.7375,0.9,0.37077,0.00015,30.39327]
[1777029092594,30.43,78153.455,0.9,0.37135,0.00015,30.40724]
[1777029097599,30.44,78155.06,0.9,0.37161,0.00015,30.41474]
[1777029098359,30.44,78155.06,0.9,0.37161,0.00015,30.41474]
[1777029099393,30.44,78159.765,0.9,0.37233,0.00015,30.43572]
[1777029099966,30.44,78159.765,0.9,0.37234,0.00015,30.43575]
[1777029099995,30.44,78159.765,0.9,0.37234,0.00015,30.43575]
[1777029100122,30.44,78159.765,0.9,0.37234,0.00015,30.43575]
[1777029100369,30.44,78159.765,0.9,0.37234,0.00015,30.43575]
[1777029100671,30.44,78159.765,0.9,0.37234,0.00015,30.43575]
[1777029100767,30.44,78159.765,0.9,0.37234,0.00015,30.43575]
[1777029100959,30.44,78159.765,0.9,0.37234,0.00015,30.43575]
[1777029101247,30.44,78159.765,0.9,0.37234,0.00015,30.43575]
[1777029101603,30.44,78184.3225,0.9,0.37614,0.00015,30.54337]
[1777029102604,30.44,78202.3875,0.9,0.37894,0.00016,30.62073]
[1777029102608,30.44,78202.3875,0.9,0.37894,0.00016,30.62073]
[1777029103183,30.44,78202.3875,0.9,0.37894,0.00016,30.62073]
[1777029103261,30.44,78202.3875,0.9,0.37894,0.00016,30.62073]
[1777029103438,30.44,78202.3875,0.9,0.37894,0.00016,30.62073]
[1777029103864,30.44,78202.3875,0.9,0.37894,0.00016,30.62073]
[1777029105614,30.43,78223.935,0.9,0.38228,0.00016,30.71089]
[1777029106621,30.43,78226.8825,0.9,0.38273,0.00016,30.72298]
[1777029107331,30.43,78226.8825,0.9,0.38273,0.00016,30.72298]
[1777029107372,30.43,78226.8825,0.9,0.38273,0.00016,30.72298]
[1777029108707,30.43,78219.7825,0.9,0.38162,0.00016,30.6933]
[1777029108718,30.43,78219.7825,0.9,0.38162,0.00016,30.6933]
[1777029108780,30.43,78219.7825,0.9,0.38162,0.00016,30.6933]
[1777029108802,30.43,78219.7825,0.9,0.38162,0.00016,30.6933]
[1777029110266,30.43,78219.6,0.9,0.38158,0.00016,30.69244]
[1777029110278,30.43,78219.6,0.9,0.38158,0.00016,30.69244]
[1777029111956,30.43,78214.775,0.9,0.38083,0.00016,30.67211]
[1777029112000,30.43,78214.775,0.9,0.38083,0.00016,30.67211]
[1777029112058,30.43,78214.775,0.9,0.38083,0.00016,30.67211]
[1777029112100,30.43,78214.775,0.9,0.38083,0.00016,30.67211]
[1777029112621,30.43,78202.9225,0.9,0.37898,0.00016,30.62206]
[1777029112736,30.43,78202.9225,0.9,0.37898,0.00016,30.62206]
[1777029112998,30.43,78202.9225,0.9,0.37898,0.00016,30.62206]
[1777029113622,30.43,78188.56,0.9,0.37675,0.00016,30.5606]
[1777029113937,30.43,78188.56,0.9,0.37675,0.00016,30.5606]
[1777029117192,30.43,78179.44,0.9,0.37534,0.00015,30.52108]
[1777029120184,30.43,78171.315,0.9,0.37408,0.00015,30.4856]
[1777029120236,30.43,78171.315,0.9,0.37408,0.00015,30.4856]
[1777029120647,30.43,78169.08,0.9,0.37373,0.00015,30.47581]
[1777029121473,30.43,78169.08,0.9,0.37373,0.00015,30.47581]
[1777029122631,30.43,78158.025,0.9,0.37203,0.00015,30.42701]
[1777029128406,30.43,78167.8275,0.9,0.37355,0.00015,30.47061]
[1777029129100,30.43,78167.8275,0.9,0.37355,0.00015,30.47061]
[1777029131426,30.43,78180.77,0.9,0.37556,0.00015,30.5272]
[1777029132516,30.43,78180.77,0.9,0.37556,0.00015,30.5272]
[1777029132556,30.43,78180.77,0.9,0.37556,0.00015,30.5272]
[1777029132581,30.43,78180.77,0.9,0.37556,0.00015,30.5272]
[1777029133032,30.43,78180.77,0.9,0.37556,0.00015,30.5272]
[1777029133107,30.43,78180.77,0.9,0.37556,0.00015,30.5272]
[1777029135454,30.43,78195.4475,0.9,0.37783,0.00016,30.59037]
[1777029136179,30.43,78195.4475,0.9,0.37783,0.00016,30.59037]
[1777029136635,30.43,78195.4475,0.9,0.37783,0.00016,30.59037]
[1777029136983,30.43,78196.7925,0.9,0.37803,0.00016,30.59607]
[1777029137007,30.43,78196.7925,0.9,0.37803,0.00016,30.59607]
[1777029138987,30.43,78196.505,0.9,0.37799,0.00016,30.59475]
[1777029140935,30.43,78196.9175,0.9,0.37805,0.00016,30.59646]
[1777029141133,30.43,78196.9175,0.9,0.37805,0.00016,30.59646]
[1777029141481,30.43,78196.9175,0.9,0.37805,0.00016,30.59646]
[1777029141663,30.43,78196.9175,0.9,0.37805,0.00016,30.59644]
[1777029141953,30.43,78196.9175,0.9,0.37805,0.00016,30.59644]
[1777029143613,30.43,78196.9175,0.9,0.37805,0.00016,30.59641]
[1777029144164,30.43,78196.9175,0.9,0.37804,0.00016,30.59639]
[1777029144512,30.43,78196.9175,0.9,0.37804,0.00016,30.59639]
[1777029144662,30.43,78196.9175,0.9,0.37804,0.00016,30.59636]
[1777029145524,30.43,78196.9175,0.9,0.37804,0.00016,30.59636]
[1777029145883,30.43,78196.9175,0.9,0.37804,0.00016,30.59632]
[1777029146066,30.43,78196.9175,0.9,0.37804,0.00016,30.59632]
[1777029146961,30.42,78196.9175,0.9,0.37804,0.00016,30.59628]
[1777029146973,30.42,78196.9175,0.9,0.37804,0.00016,30.59628]
[1777029147035,30.42,78196.9175,0.9,0.37804,0.00016,30.59628]
[1777029147539,30.42,78196.9175,0.9,0.37804,0.00016,30.59625]
[1777029148073,30.42,78196.9175,0.9,0.37804,0.00016,30.59625]
[1777029149319,30.42,78196.9175,0.9,0.37804,0.00016,30.5962]
[1777029150559,30.42,78226.225,0.9,0.38259,0.00016,30.71934]
[1777029150680,30.42,78226.225,0.9,0.38259,0.00016,30.71934]
[1777029150972,30.42,78226.225,0.9,0.38259,0.00016,30.71934]
[1777029151092,30.42,78226.225,0.9,0.38259,0.00016,30.71934]
[1777029151726,30.42,78226.225,0.9,0.38258,0.00016,30.71631]
[1777029152016,30.42,78226.225,0.9,0.38258,0.00016,30.71631]
[1777029152574,30.42,78226.225,0.9,0.38258,0.00016,30.7164]
[1777029154474,30.42,78226.225,0.9,0.38259,0.00016,30.71649]
[1777029155471,30.43,78226.225,0.9,0.38259,0.00016,30.71658]
[1777029155595,30.43,78226.225,0.9,0.38259,0.00016,30.71667]
[1777029156602,30.43,78245.9675,0.9,0.38567,0.00016,30.79743]
[1777029156789,30.43,78245.9675,0.9,0.38567,0.00016,30.79743]
[1777029157643,30.43,78245.9675,0.9,0.38567,0.00016,30.79743]
[1777029157646,30.43,78245.9675,0.9,0.38567,0.00016,30.79743]
[1777029157700,30.43,78245.0425,0.9,0.38553,0.00016,30.79378]
[1777029157723,30.43,78245.0425,0.9,0.38553,0.00016,30.79378]
[1777029158952,30.43,78245.0425,0.9,0.38553,0.00016,30.79368]
[1777029158995,30.43,78245.0425,0.9,0.38553,0.00016,30.79368]
[1777029159019,30.43,78245.0425,0.9,0.38553,0.00016,30.79368]
[1777029159626,30.42,78245.0425,0.9,0.38552,0.00016,30.79357]
[1777029159853,30.42,78245.0425,0.9,0.38552,0.00016,30.79357]
[1777029161640,30.42,78222.9925,0.9,0.38207,0.00016,30.7029]
[1777029163146,30.42,78222.9925,0.9,0.38207,0.00016,30.7028]
[1777029164422,30.42,78222.9925,0.9,0.38207,0.00016,30.70272]
[1777029164535,30.42,78222.9925,0.9,0.38207,0.00016,30.70272]
[1777029164637,30.42,78222.9925,0.9,0.38207,0.00016,30.70272]
[1777029164937,30.42,78222.9925,0.9,0.38206,0.00016,30.70265]
[1777029165424,30.42,78222.9925,0.9,0.38206,0.00016,30.70265]
[1777029166032,30.42,78222.9925,0.9,0.38206,0.00016,30.70259]
[1777029167434,30.42,78222.9925,0.9,0.38206,0.00016,30.70257]
[1777029168680,30.42,78180.8475,0.9,0.37551,0.00015,30.5234]
[1777029171057,30.42,78179.9925,0.9,0.37538,0.00015,30.51968]
[1777029171419,30.42,78179.9925,0.9,0.37538,0.00015,30.51968]
[1777029171735,30.42,78179.9925,0.9,0.37538,0.00015,30.51968]
[1777029172684,30.42,78195.3275,0.9,0.37776,0.00016,30.58583]
[1777029173377,30.42,78195.3275,0.9,0.37776,0.00016,30.58583]
[1777029178690,30.42,78185.7525,0.9,0.37627,0.00016,30.54446]
[1777029181516,30.42,78181.9,0.9,0.37567,0.00016,30.52775]
[1777029181704,30.42,78181.9,0.9,0.37567,0.00016,30.52774]
[1777029182612,30.42,78181.9,0.9,0.37567,0.00016,30.52774]
[1777029183433,30.42,78181.9,0.9,0.37567,0.00016,30.52774]
[1777029183528,30.42,78181.9,0.9,0.37567,0.00016,30.52774]
[1777029188226,30.42,78178.7075,0.9,0.37517,0.00015,30.51386]
[1777029192304,30.42,78178.6025,0.9,0.37516,0.00015,30.51341]
[1777029192738,30.42,78176.2775,0.9,0.3748,0.00015,30.50328]
[1777029193514,30.42,78176.2775,0.9,0.3748,0.00015,30.50328]
[1777029194706,30.42,78167.15,0.9,0.37339,0.00015,30.46328]
[1777029199561,30.42,78166.0225,0.9,0.37322,0.00015,30.45845]
[1777029200716,30.42,78175.27,0.9,0.37465,0.00015,30.49922]
[1777029201057,30.42,78175.27,0.9,0.37465,0.00015,30.49922]
[1777029202718,30.43,78162.545,0.9,0.37271,0.00015,30.44386]
[1777029205721,30.43,78174.545,0.9,0.3746,0.00015,30.49761]
[1777029205942,30.43,78174.545,0.9,0.3746,0.00015,30.49761]
[1777029208090,30.44,78173.135,0.9,0.37439,0.00015,30.4917]
[1777029213729,30.45,78167.3725,0.9,0.37354,0.00015,30.46456]
[1777029218734,30.46,78168.11,0.9,0.3737,0.00015,30.46911]
[1777029219792,30.46,78167.2725,0.9,0.37358,0.00015,30.46568]
[1777029220736,30.47,78156.955,0.9,0.37201,0.00015,30.4206]
[1777029221506,30.47,78156.955,0.9,0.37201,0.00015,30.4206]
[1777029223738,30.47,78167.2975,0.9,0.37365,0.00015,30.46733]
[1777029228743,30.48,78170.1875,0.9,0.37412,0.00015,30.48069]
[1777029231389,30.48,78166.545,0.9,0.37357,0.00015,30.46512]
[1777029231476,30.48,78166.545,0.9,0.37357,0.00015,30.46512]
[1777029231854,30.48,78166.545,0.9,0.37357,0.00015,30.46521]
[1777029232258,30.48,78166.545,0.9,0.37357,0.00015,30.46521]
[1777029233748,30.48,78185.1975,0.9,0.37646,0.00015,30.54635]
[1777029238609,30.48,78183.2725,0.9,0.37615,0.00015,30.53794]
[1777029238638,30.48,78183.2725,0.9,0.37615,0.00015,30.53794]
[1777029238665,30.48,78183.2725,0.9,0.37615,0.00015,30.53794]
[1777029238670,30.48,78183.2725,0.9,0.37615,0.00015,30.53794]
[1777029238741,30.48,78183.2725,0.9,0.37615,0.00015,30.53794]
[1777029238866,30.48,78183.2725,0.9,0.37615,0.00015,30.53792]
[1777029242777,30.48,78191.775,0.9,0.37746,0.00015,30.5743]
[1777029244916,30.48,78193.3775,0.9,0.37771,0.00015,30.58106]
[1777029244952,30.48,78193.3775,0.9,0.37771,0.00015,30.58106]
[1777029245005,30.48,78193.3775,0.9,0.37771,0.00015,30.58106]
[1777029247022,30.48,78198.465,0.9,0.37849,0.00016,30.60263]
[1777029252778,30.48,78203.7375,0.9,0.37929,0.00016,30.6246]
[1777029254566,30.48,78203.6625,0.9,0.37928,0.00016,30.62421]
[1777029254621,30.47,78203.6625,0.9,0.37928,0.00016,30.62414]
[1777029259785,30.48,78203.54,0.9,0.37927,0.00016,30.62388]
[1777029259824,30.48,78203.54,0.9,0.37927,0.00016,30.62388]
[1777029260773,30.48,78203.54,0.9,0.37927,0.00016,30.62388]
[1777029260786,30.48,78203.665,0.9,0.37928,0.00016,30.62434]
[1777029265152,30.47,78205.03,0.9,0.37948,0.00016,30.62982]
[1777029270795,30.47,78208.885,0.9,0.38006,0.00016,30.64559]
[1777029271566,30.47,78208.885,0.9,0.38006,0.00016,30.64559]
[1777029271618,30.47,78208.885,0.9,0.38005,0.00016,30.64247]
[1777029272768,30.47,78208.885,0.9,0.38005,0.00016,30.64247]
[1777029272789,30.47,78208.885,0.9,0.38005,0.00016,30.64247]
[1777029272795,30.47,78208.885,0.9,0.38005,0.00016,30.64247]
[1777029272844,30.47,78209.475,0.9,0.38014,0.00016,30.645]
[1777029272920,30.47,78209.475,0.9,0.38014,0.00016,30.645]
[1777029274799,30.47,78227.07,0.9,0.38288,0.00016,30.71828]
[1777029279804,30.47,78228.1025,0.9,0.38303,0.00016,30.72247]
[1777029284932,30.47,78226.4775,0.9,0.38278,0.00016,30.7157]
[1777029285726,30.47,78226.4775,0.9,0.38278,0.00016,30.7157]
[1777029285775,30.47,78226.4775,0.9,0.38278,0.00016,30.7157]
[1777029285823,30.47,78221.51,0.9,0.38201,0.00016,30.69516]
[1777029285873,30.47,78221.51,0.9,0.38201,0.00016,30.69516]
[1777029286565,30.47,78221.51,0.9,0.38201,0.00016,30.69516]
[1777029286571,30.47,78221.51,0.9,0.38201,0.00016,30.69528]
[1777029287122,30.47,78221.51,0.9,0.38201,0.00016,30.69528]
[1777029287813,30.47,78236.9575,0.9,0.38442,0.00016,30.75894]
[1777029289118,30.47,78242.8725,0.9,0.38535,0.00016,30.78307]
[1777029291209,30.47,78243.295,0.9,0.38542,0.00016,30.78495]
[1777029291554,30.47,78243.295,0.9,0.38542,0.00016,30.78495]
[1777029291832,30.47,78243.295,0.9,0.38542,0.00016,30.78504]
[1777029292818,30.47,78243.58,0.9,0.38547,0.00016,30.78626]
[1777029293752,30.47,78243.58,0.9,0.38547,0.00016,30.78626]
[1777029293756,30.47,78243.58,0.9,0.38547,0.00016,30.78634]
[1777029298201,30.48,78240.9025,0.9,0.38507,0.00016,30.77586]
[1777029298594,30.48,78240.9025,0.9,0.38507,0.00016,30.77593]
[1777029302292,30.48,78237.775,0.9,0.3846,0.00016,30.76348]
[1777029307002,30.49,78229.9725,0.9,0.3834,0.00016,30.73206]
[1777029308664,30.49,78239.225,0.9,0.38485,0.00016,30.77]
[1777029309423,30.49,78239.225,0.9,0.38485,0.00016,30.77]
[1777029315760,30.49,78230.63,0.9,0.38354,0.00016,30.73543]
[1777029317727,30.5,78220.905,0.9,0.38204,0.00016,30.69567]
[1777029318623,30.5,78220.905,0.9,0.38204,0.00016,30.69567]
[1777029320612,30.5,78220.6675,0.9,0.38201,0.00016,30.69483]
[1777029324726,30.5,78216.1575,0.9,0.38131,0.00016,30.67617]
[1777029324759,30.5,78216.1575,0.9,0.38131,0.00016,30.67617]
[1777029324779,30.5,78216.1575,0.9,0.38131,0.00016,30.67617]
[1777029325062,30.5,78216.1575,0.9,0.38131,0.00016,30.67618]
[1777029327798,30.5,78231.7225,0.9,0.38374,0.00016,30.74079]
[1777029329623,30.5,78229.3425,0.9,0.38338,0.00016,30.73115]
[1777029330818,30.51,78217.9775,0.9,0.38162,0.00016,30.68435]
[1777029335854,30.51,78219.4625,0.9,0.38184,0.00016,30.68756]
[1777029336250,30.51,78219.4625,0.9,0.38184,0.00016,30.68756]
[1777029336565,30.51,78219.4625,0.9,0.38184,0.00016,30.68756]
[1777029339883,30.51,78216.115,0.9,0.38132,0.00016,30.67372]
[1777029341566,30.51,78215.78,0.9,0.38127,0.00016,30.67235]
[1777029341582,30.51,78215.78,0.9,0.38127,0.00016,30.67235]
[1777029341656,30.51,78215.78,0.9,0.38127,0.00016,30.67235]
[1777029342467,30.51,78215.78,0.9,0.38127,0.00016,30.67238]
[1777029342878,30.51,78223.8925,0.9,0.38253,0.00016,30.70604]
[1777029343128,30.51,78223.8925,0.9,0.38253,0.00016,30.70604]
[1777029344944,30.51,78233.305,0.9,0.38401,0.00016,30.74493]
[1777029346592,30.51,78234.7,0.9,0.38423,0.00016,30.75073]
[1777029351887,30.52,78233.93,0.9,0.38413,0.00016,30.74821]
[1777029356892,30.52,78231.61,0.9,0.3838,0.00016,30.73926]
[1777029361897,30.53,78226.155,0.9,0.38297,0.00016,30.71744]
[1777029363899,30.53,78235.0025,0.9,0.38435,0.00016,30.75386]
[1777029365609,30.53,78235.3375,0.9,0.38441,0.00016,30.75532]
[1777029365610,30.53,78235.3375,0.9,0.38441,0.00016,30.75532]
[1777029365612,30.53,78235.3375,0.9,0.38441,0.00016,30.75532]
[1777029365762,30.53,78235.3375,0.9,0.38441,0.00016,30.75532]
[1777029365859,30.53,78235.3375,0.9,0.38442,0.00016,30.75543]
[1777029366223,30.53,78235.3375,0.9,0.38442,0.00016,30.75543]
[1777029366566,30.53,78235.3375,0.9,0.38442,0.00016,30.75543]
[1777029366902,30.53,78218.1525,0.9,0.38175,0.00016,30.68481]
[1777029367903,30.54,78209.89,0.9,0.38048,0.00016,30.6507]
[1777029372908,30.54,78208.985,0.9,0.38035,0.00015,30.64709]
[1777029373043,30.54,78208.985,0.9,0.38035,0.00015,30.64709]
[1777029373172,30.54,78208.985,0.9,0.38035,0.00015,30.64709]
[1777029373471,30.54,78208.985,0.9,0.38035,0.00015,30.64709]
[1777029373678,30.54,78208.985,0.9,0.38035,0.00015,30.64709]
[1777029374088,30.54,78208.985,0.9,0.38035,0.00015,30.64711]
[1777029374791,30.54,78208.985,0.9,0.38035,0.00015,30.64711]
[1777029374892,30.54,78208.985,0.9,0.38034,0.00015,30.64705]
[1777029374996,30.54,78208.985,0.9,0.38034,0.00015,30.64705]
[1777029375079,30.54,78208.985,0.9,0.38034,0.00015,30.64705]
[1777029375148,30.54,78208.985,0.9,0.38034,0.00015,30.64705]
[1777029375334,30.54,78208.985,0.9,0.38034,0.00015,30.64705]
[1777029375835,30.54,78208.985,0.9,0.38034,0.00015,30.64705]
[1777029375911,30.54,78182.47,0.9,0.37624,0.00015,30.53431]
[1777029376920,30.54,78174.22,0.9,0.37497,0.00015,30.49859]
[1777029376944,30.54,78174.22,0.9,0.37497,0.00015,30.49859]
[1777029377016,30.54,78174.22,0.9,0.37497,0.00015,30.49859]
[1777029377108,30.54,78174.22,0.9,0.37497,0.00015,30.49859]
[1777029377325,30.54,78174.22,0.9,0.37497,0.00015,30.49859]
[1777029378155,30.54,78165.985,0.9,0.3737,0.00015,30.46264]
[1777029378346,30.54,78165.985,0.9,0.3737,0.00015,30.46264]
[1777029378915,30.54,78165.985,0.9,0.3737,0.00015,30.46264]
[1777029378922,30.54,78155.3275,0.9,0.37205,0.00015,30.4157]
[1777029379247,30.54,78155.3275,0.9,0.37205,0.00015,30.4157]
[1777029379451,30.54,78155.3275,0.9,0.37205,0.00015,30.4157]
[1777029379923,30.54,78142.2475,0.9,0.37004,0.00015,30.35743]
[1777029380380,30.54,78142.2475,0.9,0.37004,0.00015,30.35743]
[1777029380435,30.54,78142.2475,0.9,0.37004,0.00015,30.35743]
[1777029382926,30.54,78152.905,0.9,0.37169,0.00015,30.40522]
[1777029385785,30.54,78153.045,0.9,0.37172,0.00015,30.40592]
[1777029385808,30.54,78153.045,0.9,0.37172,0.00015,30.40592]
[1777029385842,30.54,78153.045,0.9,0.37172,0.00015,30.40592]
[1777029385850,30.54,78153.045,0.9,0.37172,0.00015,30.40592]
[1777029390934,30.54,78156.6825,0.9,0.37229,0.00015,30.4224]
[1777029391407,30.54,78156.6825,0.9,0.37229,0.00015,30.4224]
[1777029393937,30.54,78168.425,0.9,0.37409,0.00015,30.47105]
[1777029398942,30.54,78167.2775,0.9,0.37391,0.00015,30.46606]
[1777029403947,30.54,78169.175,0.9,0.37421,0.00015,30.47438]
[1777029408952,30.55,78168.305,0.9,0.37407,0.00015,30.4706]
[1777029413957,30.55,78170.3775,0.9,0.37439,0.00015,30.47967]
[1777029417005,30.55,78167.8175,0.9,0.374,0.00015,30.46849]
[1777029420781,30.55,78161.9775,0.9,0.3731,0.00015,30.44294]
[1777029424578,30.55,78169.3925,0.9,0.37425,0.00015,30.47549]
[1777029424940,30.55,78169.3925,0.9,0.37425,0.00015,30.47549]
[1777029426970,30.55,78179.16,0.9,0.37575,0.00015,30.51787]
[1777029431975,30.54,78177.4825,0.9,0.37549,0.00015,30.51049]
[1777029436980,30.54,78173.4125,0.9,0.37486,0.00015,30.49279]
[1777029438085,30.54,78179.4925,0.9,0.3758,0.00015,30.51913]
[1777029438381,30.54,78179.4925,0.9,0.3758,0.00015,30.51913]
[1777029438470,30.54,78179.4925,0.9,0.3758,0.00015,30.51913]
[1777029438556,30.54,78179.4925,0.9,0.3758,0.00015,30.51913]
[1777029438709,30.54,78179.4925,0.9,0.3758,0.00015,30.51913]
[1777029438738,30.54,78179.4925,0.9,0.3758,0.00015,30.51913]
[1777029438979,30.54,78179.4925,0.9,0.3758,0.00015,30.51913]
[1777029438774,30.54,78179.4925,0.9,0.3758,0.00015,30.51913]
[1777029439175,30.54,78179.4925,0.9,0.3758,0.00015,30.51913]
[1777029439985,30.54,78209.43,0.9,0.38043,0.00015,30.64653]
[1777029440214,30.54,78209.43,0.9,0.38043,0.00015,30.64653]
[1777029440567,30.54,78209.43,0.9,0.38043,0.00015,30.64653]
[1777029440986,30.54,78217.5925,0.9,0.38169,0.00016,30.68044]
[1777029441069,30.54,78217.5925,0.9,0.38169,0.00016,30.68044]
[1777029441098,30.54,78217.5925,0.9,0.38169,0.00016,30.68044]
[1777029441559,30.54,78217.5925,0.9,0.38169,0.00016,30.68044]
[1777029442323,30.54,78217.5925,0.9,0.38169,0.00016,30.68035]
[1777029442430,30.54,78217.5925,0.9,0.38169,0.00016,30.68035]
[1777029442988,30.54,78199.025,0.9,0.37881,0.00015,30.60243]
[1777029444787,30.54,78194.36,0.9,0.37808,0.00015,30.58256]
[1777029449995,30.54,78198.9175,0.9,0.37877,0.00015,30.6015]
[1777029453275,30.54,78192.785,0.9,0.3778,0.00015,30.5722]
[1777029459004,30.53,78191.7,0.9,0.37762,0.00015,30.56725]
[1777029463237,30.53,78191.74,0.9,0.37762,0.00015,30.56721]
[1777029464573,30.53,78191.74,0.9,0.37762,0.00015,30.56716]
[1777029464613,30.53,78191.74,0.9,0.37762,0.00015,30.56716]
[1777029466794,30.53,78183.405,0.9,0.37632,0.00015,30.5313]
[1777029468612,30.53,78179.3475,0.9,0.3757,0.00015,30.51376]
[1777029471863,30.53,78173.755,0.9,0.37483,0.00015,30.48947]
[1777029471932,30.53,78173.755,0.9,0.37483,0.00015,30.48947]
[1777029472616,30.53,78173.755,0.9,0.37483,0.00015,30.48947]
[1777029472692,30.53,78173.755,0.9,0.37483,0.00015,30.48947]
[1777029473422,30.53,78173.755,0.9,0.37483,0.00015,30.48947]
[1777029473535,30.53,78173.755,0.9,0.37483,0.00015,30.48947]
[1777029473949,30.53,78173.755,0.9,0.37483,0.00015,30.48947]
[1777029476636,30.53,78178.7425,0.9,0.3756,0.00015,30.51109]
[1777029481629,30.53,78177.78,0.9,0.37545,0.00015,30.50683]
[1777029483837,30.53,78177.78,0.9,0.37545,0.00015,30.50685]
[1777029484108,30.53,78177.78,0.9,0.37545,0.00015,30.50686]
[1777029485347,30.53,78177.78,0.9,0.37545,0.00015,30.50688]
[1777029486936,30.54,78160.955,0.9,0.37289,0.00015,30.43416]
[1777029487716,30.54,78160.955,0.9,0.37289,0.00015,30.43416]
[1777029487742,30.54,78160.955,0.9,0.37289,0.00015,30.43416]
[1777029488122,30.54,78160.955,0.9,0.37291,0.00015,30.4348]
[1777029488197,30.54,78160.955,0.9,0.37291,0.00015,30.4348]
[1777029488221,30.54,78160.955,0.9,0.37291,0.00015,30.4348]
[1777029489454,30.55,78160.955,0.9,0.37294,0.00015,30.43549]
[1777029490759,30.55,78160.955,0.9,0.37294,0.00015,30.43556]
[1777029491569,30.55,78160.955,0.9,0.37294,0.00015,30.43564]
[1777029491630,30.55,78160.955,0.9,0.37294,0.00015,30.43564]
[1777029492602,30.55,78160.955,0.9,0.37294,0.00015,30.43571]
[1777029493985,30.55,78140.34,0.9,0.36978,0.00015,30.34413]
[1777029494898,30.55,78140.34,0.9,0.36978,0.00015,30.34413]
[1777029496646,30.55,78140.8525,0.9,0.36986,0.00015,30.3466]
[1777029502041,30.56,78142.705,0.9,0.37017,0.00015,30.35538]
[1777029503165,30.56,78142.3875,0.9,0.37012,0.00015,30.35403]
[1777029506393,30.56,78144.5025,0.9,0.37045,0.00015,30.36372]
[1777029512068,30.56,78139.165,0.9,0.36964,0.00015,30.33719]
[1777029512416,30.56,78139.165,0.9,0.36964,0.00015,30.33719]
[1777029512537,30.56,78139.165,0.9,0.36964,0.00015,30.33719]
[1777029515081,30.56,78140.3375,0.9,0.36983,0.00015,30.34272]
[1777029515203,30.56,78140.3375,0.9,0.36983,0.00015,30.34272]
[1777029515371,30.56,78140.3375,0.9,0.36983,0.00015,30.34272]
[1777029516148,30.56,78141.5425,0.9,0.37002,0.00015,30.34821]
[1777029516929,30.56,78141.5425,0.9,0.37002,0.00015,30.34821]
[1777029517514,30.57,78141.5425,0.9,0.37002,0.00015,30.34829]
[1777029521343,30.57,78143.175,0.9,0.37028,0.00015,30.3559]
[1777029522314,30.57,78142.44,0.9,0.37017,0.00015,30.35268]
[1777029523729,30.57,78142.0075,0.9,0.37011,0.00015,30.35081]
[1777029527083,30.57,78152.225,0.9,0.37169,0.00015,30.39665]
[1777029531975,30.57,78153.715,0.9,0.37192,0.00015,30.40342]
[1777029532284,30.57,78153.715,0.9,0.37192,0.00015,30.40346]
[1777029534539,30.57,78155.0675,0.9,0.37214,0.00015,30.40952]
[1777029536764,30.57,78154.7175,0.9,0.37208,0.00015,30.40805]
[1777029542098,30.58,78155.735,0.9,0.37225,0.00015,30.41276]
[1777029543287,30.58,78155.73,0.9,0.37225,0.00015,30.41277]
[1777029546328,30.58,78155.48,0.9,0.37221,0.00015,30.41177]
[1777029547912,30.58,78153.485,0.9,0.37191,0.00015,30.40298]
[1777029547920,30.58,78153.485,0.9,0.37191,0.00015,30.40298]
[1777029548348,30.58,78153.485,0.9,0.37191,0.00015,30.40303]
[1777029549105,30.58,78135.4125,0.9,0.36914,0.00015,30.32232]
[1777029552312,30.58,78137.85,0.9,0.36952,0.00015,30.33358]
[1777029558117,30.59,78133.2725,0.9,0.36884,0.00015,30.3135]
[1777029563122,30.59,78131.0575,0.9,0.36852,0.00015,30.304]
[1777029569128,30.59,78133.81,0.9,0.36896,0.00015,30.31702]
[1777029574133,30.6,78134.08,0.9,0.36901,0.00015,30.31565]
[1777029575134,30.6,78151.08,0.9,0.37162,0.00015,30.39176]
[1777029580139,30.6,78152.38,0.9,0.37183,0.00015,30.39769]
[1777029585144,30.6,78144.0225,0.9,0.37055,0.00015,30.36078]
[1777029590149,30.61,78140.19,0.9,0.36998,0.00015,30.34397]
[1777029595154,30.61,78139.01,0.9,0.36981,0.00015,30.33905]
[1777029600159,30.61,78136.3975,0.9,0.36943,0.00015,30.32772]
[1777029605164,30.62,78139.28,0.9,0.36988,0.00015,30.34105]
[1777029610169,30.62,78137.2325,0.9,0.36958,0.00015,30.33226]
[1777029615174,30.62,78136.6725,0.9,0.36951,0.00015,30.33014]
[1777029617279,30.62,78136.7775,0.9,0.36953,0.00015,30.33077]
[1777029617334,30.62,78136.7775,0.9,0.36953,0.00015,30.33077]
[1777029623182,30.63,78151.195,0.9,0.37176,0.00015,30.39534]
[1777029624136,30.63,78151.195,0.9,0.37176,0.00015,30.39534]
[1777029629188,30.63,78155.5,0.9,0.37242,0.00015,30.41453]
[1777029634978,30.63,78155.945,0.9,0.37249,0.00015,30.41358]
[1777029636558,30.63,78155.4875,0.9,0.37242,0.00015,30.41158]
[1777029637636,30.63,78155.4875,0.9,0.37242,0.00015,30.41161]
[1777029640109,30.63,78155.4875,0.9,0.37242,0.00015,30.41164]
[1777029642116,30.63,78158.5975,0.9,0.3729,0.00015,30.42536]
[1777029646542,30.63,78158.72,0.9,0.37292,0.00015,30.42596]
[1777029646572,30.63,78158.72,0.9,0.37292,0.00015,30.42596]
[1777029646943,30.63,78158.72,0.9,0.37292,0.00015,30.42596]
[1777029647100,30.63,78158.72,0.9,0.37292,0.00015,30.42596]
[1777029648284,30.63,78158.7,0.9,0.37292,0.00015,30.42591]
[1777029648632,30.63,78158.7,0.9,0.37292,0.00015,30.42591]
[1777029649124,30.63,78158.7,0.9,0.37292,0.00015,30.42591]
[1777029649489,30.63,78155.135,0.9,0.37237,0.00015,30.41024]
[1777029652314,30.63,78153.8775,0.9,0.37218,0.00015,30.40478]
[1777029653021,30.63,78153.8775,0.9,0.37218,0.00015,30.40478]
[1777029654159,30.63,78153.8775,0.9,0.37218,0.00015,30.40481]
[1777029654312,30.63,78153.8775,0.9,0.37218,0.00015,30.40485]
[1777029654520,30.63,78153.8775,0.9,0.37218,0.00015,30.40485]
[1777029656125,30.63,78145.575,0.9,0.37091,0.00015,30.36814]
[1777029661160,30.64,78138.3,0.9,0.36981,0.00015,30.336]
[1777029666196,30.64,78132.9675,0.9,0.36901,0.00015,30.31245]
[1777029671230,30.64,78124.885,0.9,0.36779,0.00015,30.27637]
[1777029676235,30.65,78130.7925,0.9,0.36871,0.00015,30.3036]
[1777029681240,30.65,78139.13,0.9,0.37,0.00015,30.34151]
[1777029686278,30.65,78130.2,0.9,0.36865,0.00015,30.30168]
[1777029691282,30.66,78127.9525,0.9,0.36831,0.00015,30.28904]
[1777029696287,30.66,78132.2125,0.9,0.36898,0.00015,30.30871]
[1777029697076,30.66,78132.2125,0.9,0.36898,0.00015,30.30871]
[1777029697213,30.66,78132.2125,0.9,0.36898,0.00015,30.30871]
[1777029697321,30.66,78132.2125,0.9,0.36898,0.00015,30.30871]
[1777029697384,30.66,78132.2125,0.9,0.36898,0.00015,30.30879]
[1777029697392,30.66,78132.2125,0.9,0.36898,0.00015,30.30879]
[1777029697515,30.66,78132.2125,0.9,0.36898,0.00015,30.30879]
[1777029697664,30.66,78132.2125,0.9,0.36898,0.00015,30.30879]
[1777029697948,30.66,78132.2125,0.9,0.36898,0.00015,30.30879]
[1777029698786,30.66,78132.2125,0.9,0.36898,0.00015,30.30879]
[1777029698932,30.66,78132.2125,0.9,0.36898,0.00015,30.30879]
[1777029699292,30.66,78132.2125,0.9,0.36898,0.00015,30.30879]
[1777029699158,30.66,78132.2125,0.9,0.36898,0.00015,30.30879]
[1777029699655,30.66,78132.2125,0.9,0.36898,0.00015,30.30879]
[1777029699804,30.66,78132.2125,0.9,0.36898,0.00015,30.30879]
[1777029700000,30.66,78132.2125,0.9,0.36898,0.00015,30.30879]
[1777029700279,30.66,78132.2125,0.9,0.36898,0.00015,30.3088]
[1777029701297,30.66,78183.85,0.9,0.37691,0.00015,30.53531]
[1777029701317,30.66,78183.85,0.9,0.37691,0.00015,30.53531]
[1777029701470,30.66,78183.85,0.9,0.37691,0.00015,30.53531]
[1777029701575,30.66,78183.85,0.9,0.37691,0.00015,30.53531]
[1777029702298,30.66,78171.43,0.9,0.375,0.00015,30.48184]
[1777029702543,30.66,78171.43,0.9,0.375,0.00015,30.48184]
[1777029702848,30.66,78171.43,0.9,0.375,0.00015,30.48184]
[1777029702970,30.66,78171.43,0.9,0.375,0.00015,30.48184]
[1777029703028,30.66,78171.43,0.9,0.375,0.00015,30.48184]
[1777029703240,30.66,78171.43,0.9,0.375,0.00015,30.48184]
[1777029703288,30.66,78171.43,0.9,0.375,0.00015,30.48184]
[1777029703302,30.66,78171.43,0.9,0.375,0.00015,30.48184]
[1777029703306,30.66,78169.2275,0.9,0.37466,0.00015,30.47227]
[1777029703394,30.66,78169.2275,0.9,0.37466,0.00015,30.47227]
[1777029703454,30.66,78169.2275,0.9,0.37466,0.00015,30.47227]
[1777029703528,30.66,78169.2275,0.9,0.37466,0.00015,30.47227]
[1777029703551,30.66,78169.2275,0.9,0.37466,0.00015,30.47227]
[1777029703617,30.66,78169.2275,0.9,0.37466,0.00015,30.47227]
[1777029703834,30.66,78169.2275,0.9,0.37466,0.00015,30.47227]
[1777029703842,30.66,78169.2275,0.9,0.37466,0.00015,30.47227]
[1777029703968,30.66,78169.2275,0.9,0.37466,0.00015,30.47227]
[1777029704074,30.66,78169.2275,0.9,0.37466,0.00015,30.47227]
[1777029704510,30.66,78169.2275,0.9,0.37466,0.00015,30.47227]
[1777029704948,30.66,78169.2275,0.9,0.37466,0.00015,30.47227]
[1777029705247,30.66,78169.2275,0.9,0.37466,0.00015,30.47227]
[1777029705311,30.66,78208.5575,0.9,0.38073,0.00015,30.63967]
[1777029705340,30.66,78208.5575,0.9,0.38073,0.00015,30.63967]
[1777029705376,30.66,78208.5575,0.9,0.38073,0.00015,30.63967]
[1777029705942,30.66,78208.5575,0.9,0.38073,0.00015,30.63967]
[1777029705990,30.66,78208.5575,0.9,0.38073,0.00015,30.63967]
[1777029706108,30.66,78208.5575,0.9,0.38073,0.00015,30.63967]
[1777029706233,30.66,78208.5575,0.9,0.38073,0.00015,30.63967]
[1777029706384,30.66,78208.5575,0.9,0.38073,0.00015,30.63976]
[1777029707009,30.66,78208.5575,0.9,0.38073,0.00015,30.63976]
[1777029707355,30.66,78208.5575,0.9,0.38073,0.00015,30.63983]
[1777029707823,30.66,78208.5575,0.9,0.38073,0.00015,30.63983]
[1777029708008,30.66,78208.5575,0.9,0.38073,0.00015,30.63983]
[1777029708098,30.66,78208.5575,0.9,0.38073,0.00015,30.63983]
[1777029708204,30.66,78208.5575,0.9,0.38073,0.00015,30.63983]
[1777029708340,30.66,78208.5575,0.9,0.38073,0.00015,30.6398]
[1777029708844,30.66,78208.5575,0.9,0.38073,0.00015,30.6398]
[1777029709112,30.66,78208.5575,0.9,0.38073,0.00015,30.6398]
[1777029709185,30.66,78208.5575,0.9,0.38073,0.00015,30.6398]
[1777029709221,30.66,78208.5575,0.9,0.38073,0.00015,30.6398]
[1777029709251,30.66,78208.5575,0.9,0.38073,0.00015,30.6398]
[1777029709339,30.66,78208.5575,0.9,0.38073,0.00015,30.63984]
[1777029710332,30.66,78208.5575,0.9,0.38073,0.00015,30.63988]
[1777029711089,30.66,78208.5575,0.9,0.38073,0.00015,30.63988]
[1777029711119,30.66,78208.5575,0.9,0.38073,0.00015,30.63988]
[1777029711567,30.66,78208.5575,0.9,0.38074,0.00015,30.63994]
[1777029711838,30.66,78208.5575,0.9,0.38074,0.00015,30.63994]
[1777029711971,30.66,78208.5575,0.9,0.38074,0.00015,30.63994]
[1777029712053,30.66,78208.5575,0.9,0.38074,0.00015,30.63994]
[1777029712092,30.66,78208.5575,0.9,0.38074,0.00015,30.63994]
[1777029712255,30.66,78208.5575,0.9,0.38074,0.00015,30.63994]
[1777029712303,30.66,78208.5575,0.9,0.38074,0.00015,30.63994]
[1777029712397,30.66,78244.8125,0.9,0.38635,0.00016,30.78788]
[1777029712686,30.66,78244.8125,0.9,0.38635,0.00016,30.78788]
[1777029712768,30.66,78244.8125,0.9,0.38635,0.00016,30.78788]
[1777029712826,30.66,78244.8125,0.9,0.38635,0.00016,30.78788]
[1777029712923,30.66,78244.8125,0.9,0.38635,0.00016,30.78788]
[1777029712981,30.66,78244.8125,0.9,0.38635,0.00016,30.78788]
[1777029713130,30.66,78244.8125,0.9,0.38635,0.00016,30.78788]
[1777029713325,30.66,78189.5025,0.9,0.3778,0.00015,30.55981]
[1777029713361,30.66,78189.5025,0.9,0.3778,0.00015,30.55981]
[1777029713742,30.66,78189.5025,0.9,0.3778,0.00015,30.55981]
[1777029713882,30.66,78189.5025,0.9,0.3778,0.00015,30.55981]
[1777029714046,30.66,78189.5025,0.9,0.3778,0.00015,30.55981]
[1777029716108,30.66,78182.75,0.9,0.37675,0.00015,30.53095]
[1777029716197,30.66,78182.75,0.9,0.37675,0.00015,30.53095]
[1777029716312,30.66,78182.75,0.9,0.37675,0.00015,30.53095]
[1777029716389,30.66,78182.75,0.9,0.37675,0.00015,30.53094]
[1777029716445,30.66,78182.75,0.9,0.37675,0.00015,30.53094]
[1777029717230,30.66,78182.75,0.9,0.37675,0.00015,30.53094]
[1777029717256,30.66,78182.75,0.9,0.37675,0.00015,30.53094]
[1777029717982,30.66,78182.75,0.9,0.37675,0.00015,30.53091]
[1777029718331,30.66,78176.545,0.9,0.3758,0.00015,30.50423]
[1777029720190,30.66,78178.86,0.9,0.37615,0.00015,30.51424]
[1777029721080,30.66,78178.86,0.9,0.37616,0.00015,30.5143]
[1777029722632,30.66,78182.865,0.9,0.37678,0.00015,30.53155]
[1777029724360,30.67,78186.51,0.9,0.37734,0.00015,30.54719]
[1777029729465,30.67,78178.0425,0.9,0.37605,0.00015,30.51119]
[1777029729597,30.67,78178.0425,0.9,0.37605,0.00015,30.51119]
[1777029730634,30.67,78184.1,0.9,0.37698,0.00015,30.53719]
[1777029730865,30.67,78184.1,0.9,0.37698,0.00015,30.53719]
[1777029731129,30.67,78184.1,0.9,0.37698,0.00015,30.53719]
[1777029732464,30.67,78191.0975,0.9,0.37806,0.00015,30.56705]
[1777029733250,30.67,78191.0975,0.9,0.37806,0.00015,30.56705]
[1777029733259,30.67,78191.0975,0.9,0.37806,0.00015,30.56705]
[1777029733274,30.67,78191.0975,0.9,0.37806,0.00015,30.56705]
[1777029733347,30.67,78187.305,0.9,0.37748,0.00015,30.55097]
[1777029735191,30.67,78184.225,0.9,0.377,0.00015,30.53777]
[1777029736113,30.67,78184.225,0.9,0.377,0.00015,30.53771]
[1777029736332,30.67,78184.225,0.9,0.377,0.00015,30.53771]
[1777029736350,30.67,78184.525,0.9,0.37704,0.00015,30.53893]
[1777029736369,30.67,78184.525,0.9,0.37704,0.00015,30.53893]
[1777029737376,30.67,78191.6875,0.9,0.37815,0.00015,30.56946]
[1777029737601,30.67,78191.6875,0.9,0.37815,0.00015,30.56946]
[1777029738352,30.67,78201.015,0.9,0.37959,0.00015,30.60897]
[1777029738499,30.67,78201.015,0.9,0.37959,0.00015,30.60897]
[1777029738925,30.67,78201.015,0.9,0.37959,0.00015,30.60897]
[1777029739257,30.67,78201.015,0.9,0.3796,0.00015,30.60913]
[1777029739444,30.67,78201.015,0.9,0.3796,0.00015,30.60913]
[1777029739445,30.67,78201.015,0.9,0.3796,0.00015,30.60913]
[1777029740073,30.67,78201.015,0.9,0.3796,0.00015,30.60913]
[1777029740345,30.67,78201.015,0.9,0.3796,0.00015,30.60913]
[1777029740355,30.67,78200.45,0.9,0.37951,0.00015,30.60676]
[1777029740632,30.67,78200.45,0.9,0.37951,0.00015,30.60676]
[1777029740659,30.67,78200.45,0.9,0.37951,0.00015,30.60676]
[1777029740797,30.67,78200.45,0.9,0.37951,0.00015,30.60676]
[1777029740854,30.67,78200.45,0.9,0.37951,0.00015,30.60676]
[1777029740872,30.67,78200.45,0.9,0.37951,0.00015,30.60676]
[1777029740959,30.67,78200.45,0.9,0.37951,0.00015,30.60676]
[1777029741471,30.67,78200.45,0.9,0.37952,0.00015,30.60691]
[1777029741809,30.67,78200.45,0.9,0.37952,0.00015,30.60691]
[1777029741915,30.67,78200.45,0.9,0.37952,0.00015,30.60691]
[1777029742160,30.67,78200.45,0.9,0.37952,0.00015,30.60691]
[1777029742463,30.67,78200.45,0.9,0.37952,0.00015,30.60691]
[1777029743030,30.67,78200.45,0.9,0.37952,0.00015,30.60691]
[1777029743357,30.67,78280.7575,0.9,0.39197,0.00016,30.92935]
[1777029743735,30.67,78280.7575,0.9,0.39197,0.00016,30.92935]
[1777029743950,30.67,78280.7575,0.9,0.39197,0.00016,30.92935]
[1777029744607,30.67,78274.9475,0.9,0.39106,0.00016,30.907]
[1777029745325,30.67,78274.9475,0.9,0.39106,0.00016,30.907]
[1777029745359,30.67,78260.53,0.9,0.38882,0.00016,30.85092]
[1777029745442,30.67,78260.53,0.9,0.38882,0.00016,30.85092]
[1777029745783,30.67,78260.53,0.9,0.38882,0.00016,30.85092]
[1777029747352,30.67,78260.53,0.9,0.38882,0.00016,30.85093]
[1777029748985,30.67,78256.8375,0.9,0.38825,0.00016,30.83647]
[1777029749320,30.67,78256.8375,0.9,0.38825,0.00016,30.83647]
[1777029749452,30.67,78249.95,0.9,0.38718,0.00016,30.80926]
[1777029749924,30.67,78249.95,0.9,0.38718,0.00016,30.80926]
[1777029750221,30.67,78249.95,0.9,0.38718,0.00016,30.80926]
[1777029750253,30.67,78249.95,0.9,0.38718,0.00016,30.80926]
[1777029750581,30.67,78249.95,0.9,0.38719,0.00016,30.80929]
[1777029750934,30.67,78249.95,0.9,0.38719,0.00016,30.80929]
[1777029751061,30.67,78249.95,0.9,0.38719,0.00016,30.80929]
[1777029751286,30.67,78249.95,0.9,0.38719,0.00016,30.80929]
[1777029751371,30.67,78249.95,0.9,0.38718,0.00016,30.80627]
[1777029753039,30.67,78249.95,0.9,0.38718,0.00016,30.80631]
[1777029753765,30.67,78249.95,0.9,0.38718,0.00016,30.80634]
[1777029753966,30.67,78249.95,0.9,0.38718,0.00016,30.80634]
[1777029755903,30.68,78236.33,0.9,0.38507,0.00015,30.75198]
[1777029757155,30.68,78236.33,0.9,0.38507,0.00015,30.75198]
[1777029759481,30.68,78234.2675,0.9,0.38479,0.00015,30.74443]
[1777029760410,30.69,78234.2675,0.9,0.38481,0.00015,30.74507]
[1777029763959,30.71,78248.6825,0.9,0.38711,0.00015,30.8043]
[1777029768994,30.73,78244.9375,0.9,0.3866,0.00015,30.79103]
[1777029772858,30.74,78248.59,0.9,0.38721,0.00015,30.80644]
[1777029772877,30.74,78248.59,0.9,0.38721,0.00015,30.80644]
[1777029772914,30.74,78248.59,0.9,0.38721,0.00015,30.80644]
[1777029772919,30.74,78248.59,0.9,0.38721,0.00015,30.80644]
[1777029773005,30.74,78248.59,0.9,0.38721,0.00015,30.80644]
[1777029773146,30.74,78248.59,0.9,0.38721,0.00015,30.80644]
[1777029773179,30.74,78248.59,0.9,0.38721,0.00015,30.80644]
[1777029773216,30.74,78248.59,0.9,0.38721,0.00015,30.80644]
[1777029773249,30.74,78248.59,0.9,0.38721,0.00015,30.80644]
[1777029773250,30.74,78248.59,0.9,0.38721,0.00015,30.80644]
[1777029773261,30.74,78248.59,0.9,0.38721,0.00015,30.80644]
[1777029773404,30.74,78247.1375,0.9,0.38699,0.00015,30.80098]
[1777029773437,30.74,78247.1375,0.9,0.38699,0.00015,30.80098]
[1777029773948,30.74,78247.1375,0.9,0.38699,0.00015,30.80098]
[1777029774031,30.76,78247.1375,0.9,0.38707,0.00015,30.80273]
[1777029775406,30.76,78281.3325,0.9,0.3924,0.00016,30.93624]
[1777029776400,30.76,78281.3325,0.9,0.3924,0.00016,30.93624]
[1777029777030,30.77,78282.955,0.9,0.39267,0.00016,30.94295]
[1777029777423,30.78,78282.955,0.9,0.39272,0.00016,30.94396]
[1777029777490,30.78,78282.955,0.9,0.39272,0.00016,30.94396]
[1777029777667,30.78,78282.955,0.9,0.39272,0.00016,30.94396]
[1777029777688,30.78,78282.955,0.9,0.39272,0.00016,30.94396]
[1777029778707,30.79,78282.955,0.9,0.39275,0.00016,30.94459]
[1777029779978,30.8,78279.355,0.9,0.39223,0.00016,30.9319]
[1777029780280,30.8,78279.355,0.9,0.39223,0.00016,30.9319]
[1777029780327,30.8,78279.355,0.9,0.39223,0.00016,30.9319]
[1777029780419,30.8,78279.355,0.9,0.39223,0.00016,30.9319]
[1777029780433,30.8,78279.355,0.9,0.39223,0.00016,30.9319]
[1777029781458,30.82,78278.58,0.9,0.39219,0.00015,30.9306]
[1777029781566,30.82,78278.58,0.9,0.39219,0.00015,30.9306]
[1777029781760,30.82,78278.58,0.9,0.39219,0.00015,30.9306]
[1777029782088,30.83,78278.58,0.9,0.39222,0.00015,30.93138]
[1777029782566,30.83,78278.58,0.9,0.39222,0.00015,30.93138]
[1777029782706,30.83,78278.58,0.9,0.39222,0.00015,30.93138]
[1777029783036,30.83,78278.58,0.9,0.39222,0.00015,30.93138]
[1777029783113,30.83,78278.58,0.9,0.39222,0.00015,30.93138]
[1777029783295,30.83,78278.58,0.9,0.39222,0.00015,30.93138]
[1777029783377,30.83,78278.58,0.9,0.39222,0.00015,30.93138]
[1777029783416,30.83,78254.33,0.9,0.38847,0.00015,30.83774]
[1777029783429,30.83,78254.33,0.9,0.38847,0.00015,30.83774]
[1777029784364,30.83,78254.33,0.9,0.38847,0.00015,30.83774]
[1777029784758,30.84,78260.0575,0.9,0.3894,0.00015,30.86104]
[1777029785277,30.84,78260.0575,0.9,0.3894,0.00015,30.86104]
[1777029785363,30.84,78260.0575,0.9,0.3894,0.00015,30.86104]
[1777029785426,30.86,78269.705,0.9,0.39094,0.00015,30.89946]
[1777029785924,30.86,78269.705,0.9,0.39094,0.00015,30.89946]
[1777029786079,30.86,78269.705,0.9,0.39094,0.00015,30.89946]
[1777029786798,30.86,78269.705,0.9,0.39097,0.00015,30.90012]
[1777029786974,30.86,78269.705,0.9,0.39097,0.00015,30.90012]
[1777029787488,30.88,78269.705,0.9,0.39102,0.00015,30.90117]
[1777029787761,30.88,78269.705,0.9,0.39102,0.00015,30.90117]
[1777029789099,30.88,78269.705,0.9,0.39105,0.00015,30.90181]
[1777029789814,30.88,78269.705,0.9,0.39105,0.00015,30.90189]
[1777029790566,30.88,78269.705,0.9,0.39105,0.00015,30.90198]
[1777029790931,30.88,78269.705,0.9,0.39105,0.00015,30.90198]
[1777029791152,30.9,78269.705,0.9,0.39111,0.00015,30.90312]
[1777029791688,30.9,78269.705,0.9,0.39111,0.00015,30.90312]
[1777029791830,30.9,78269.705,0.9,0.39111,0.00015,30.90312]
[1777029792140,30.9,78269.705,0.9,0.39111,0.00015,30.90312]
[1777029793055,30.9,78269.705,0.9,0.39111,0.00015,30.90329]
[1777029795180,30.91,78236.7175,0.9,0.38606,0.00015,30.77517]
[1777029798931,30.91,78237.1175,0.9,0.38614,0.00015,30.77735]
[1777029801222,30.91,78248.015,0.9,0.38782,0.00015,30.82036]
[1777029803444,30.91,78243.1175,0.9,0.38707,0.00015,30.80109]
[1777029803529,30.92,78238.9525,0.9,0.38643,0.00015,30.78477]
[1777029803958,30.92,78238.9525,0.9,0.38643,0.00015,30.78477]
[1777029804522,30.92,78238.9525,0.9,0.38643,0.00015,30.78477]
[1777029804947,30.92,78238.9525,0.9,0.38643,0.00015,30.78477]
[1777029805971,30.92,78238.9525,0.9,0.38643,0.00015,30.78475]
[1777029806183,30.92,78238.9525,0.9,0.38643,0.00015,30.78475]
[1777029806359,30.92,78238.9525,0.9,0.38643,0.00015,30.78475]
[1777029806362,30.92,78238.9525,0.9,0.38643,0.00015,30.78475]
[1777029806363,30.92,78238.9525,0.9,0.38643,0.00015,30.78475]
[1777029806402,30.92,78238.9525,0.9,0.38643,0.00015,30.78475]
[1777029806460,30.91,78257.8625,0.9,0.38934,0.00015,30.85892]
[1777029806511,30.91,78257.8625,0.9,0.38934,0.00015,30.85892]
[1777029806561,30.91,78257.8625,0.9,0.38934,0.00015,30.85892]
[1777029806616,30.91,78257.8625,0.9,0.38934,0.00015,30.85892]
[1777029809371,30.92,78258.72,0.9,0.38948,0.00015,30.86241]
[1777029809463,30.92,78254.0525,0.9,0.38877,0.00015,30.84437]
[1777029810125,30.92,78254.0525,0.9,0.38877,0.00015,30.84437]
[1777029811644,30.92,78251.6725,0.9,0.38839,0.00015,30.83203]
[1777029811667,30.92,78251.6725,0.9,0.38839,0.00015,30.83203]
[1777029811694,30.92,78251.6725,0.9,0.38839,0.00015,30.83203]
[1777029811734,30.92,78251.6725,0.9,0.38839,0.00015,30.83203]
[1777029812463,30.92,78251.6725,0.9,0.38839,0.00015,30.83202]
[1777029812565,30.92,78251.6725,0.9,0.38839,0.00015,30.83202]
[1777029814313,30.92,78263.45,0.9,0.39021,0.00015,30.87788]
[1777029815709,30.92,78262.215,0.9,0.39002,0.00015,30.8732]
[1777029817596,30.92,78255.355,0.9,0.38897,0.00015,30.8468]
[1777029819311,30.92,78255.355,0.9,0.38898,0.00015,30.84689]
[1777029819328,30.92,78255.355,0.9,0.38898,0.00015,30.84689]
[1777029819520,30.92,78255.355,0.9,0.38898,0.00015,30.84698]
[1777029820100,30.92,78255.355,0.9,0.38898,0.00015,30.84698]
[1777029821909,30.93,78255.355,0.9,0.38899,0.00015,30.84715]
[1777029823381,30.93,78273.64,0.9,0.39182,0.00015,30.91774]
[1777029823596,30.93,78273.64,0.9,0.39182,0.00015,30.91774]
[1777029826506,30.95,78275.21,0.9,0.39214,0.00015,30.92532]
[1777029828605,30.98,78272.64,0.9,0.39186,0.00015,30.91825]
[1777029828686,30.98,78272.64,0.9,0.39186,0.00015,30.91825]
[1777029829284,30.98,78272.64,0.9,0.39186,0.00015,30.91825]
[1777029829386,30.98,78272.64,0.9,0.39186,0.00015,30.91825]
[1777029832125,30.98,78270.9425,0.9,0.39161,0.00015,30.91203]
[1777029834246,30.98,78270.0175,0.9,0.39147,0.00015,30.9086]
[1777029834424,30.98,78270.0175,0.9,0.39147,0.00015,30.9086]
[1777029834500,30.98,78270.0175,0.9,0.39147,0.00015,30.90866]
[1777029834549,30.98,78270.0175,0.9,0.39147,0.00015,30.90866]
[1777029837343,30.99,78268.21,0.9,0.39121,0.00015,30.90204]
[1777029837375,30.99,78268.21,0.9,0.39121,0.00015,30.90204]
[1777029839442,30.99,78271.35,0.9,0.3917,0.00015,30.91418]
[1777029840714,30.99,78268.8925,0.9,0.39133,0.00015,30.90491]
[1777029840781,30.99,78268.8925,0.9,0.39133,0.00015,30.90491]
[1777029840914,30.99,78268.8925,0.9,0.39133,0.00015,30.90491]
[1777029841048,30.99,78268.8925,0.9,0.39133,0.00015,30.90491]
[1777029841444,30.99,78268.8925,0.9,0.39133,0.00015,30.90491]
[1777029841864,30.99,78268.5575,0.9,0.39128,0.00015,30.90368]
[1777029841906,30.99,78268.5575,0.9,0.39128,0.00015,30.90368]
[1777029842576,30.99,78268.5575,0.9,0.39128,0.00015,30.90373]
[1777029843343,30.99,78268.5575,0.9,0.39128,0.00015,30.90373]
[1777029847139,31.04,78269.8,0.9,0.39165,0.00015,30.91254]
[1777029849815,31.08,78269.0775,0.9,0.39171,0.00015,30.91348]
[1777029853513,31.1,78291.5025,0.9,0.3952,0.00015,30.99834]
[1777029858805,31.1,78285.05,0.9,0.39423,0.00015,30.97483]
[1777029858854,31.1,78285.05,0.9,0.39423,0.00015,30.97483]
[1777029858873,31.1,78285.05,0.9,0.39423,0.00015,30.97483]
[1777029858958,31.1,78285.05,0.9,0.39423,0.00015,30.97483]
[1777029859154,31.11,78285.05,0.9,0.39426,0.00015,30.97564]
[1777029861480,31.12,78292.055,0.9,0.39538,0.00015,31.00237]
[1777029861802,31.12,78292.055,0.9,0.39538,0.00015,31.00237]
[1777029861954,31.12,78292.055,0.9,0.39538,0.00015,31.00237]
[1777029863523,31.13,78303.1125,0.9,0.39711,0.00015,31.04336]
[1777029865411,31.13,78307.5875,0.9,0.3978,0.00015,31.05959]
[1777029865950,31.13,78307.5875,0.9,0.3978,0.00015,31.05963]
[1777029866288,31.13,78307.5875,0.9,0.3978,0.00015,31.05963]
[1777029866472,31.13,78307.5875,0.9,0.3978,0.00015,31.05963]
[1777029866579,31.13,78309.815,0.9,0.39815,0.00015,31.06769]
[1777029866946,31.13,78309.815,0.9,0.39815,0.00015,31.06769]
[1777029867012,31.13,78309.815,0.9,0.39815,0.00015,31.06769]
[1777029867593,31.13,78309.815,0.9,0.39815,0.00015,31.06772]
[1777029868054,31.13,78309.815,0.9,0.39815,0.00015,31.06772]
[1777029868251,31.13,78309.815,0.9,0.39815,0.00015,31.06772]
[1777029868405,31.13,78309.815,0.9,0.39815,0.00015,31.06772]
[1777029869329,31.13,78309.815,0.9,0.39815,0.00015,31.06773]
[1777029870530,31.13,78320.26,0.9,0.39976,0.00015,31.10507]
[1777029871453,31.13,78320.26,0.9,0.39976,0.00015,31.10507]
[1777029873105,31.13,78317.3275,0.9,0.3993,0.00015,31.09169]
[1777029873967,31.13,78317.3275,0.9,0.3993,0.00015,31.09171]
[1777029874974,31.13,78317.3275,0.9,0.3993,0.00015,31.09172]
[1777029876246,31.13,78317.3275,0.9,0.3993,0.00015,31.09174]
[1777029878293,31.13,78321.8925,0.9,0.40001,0.00015,31.10798]
[1777029878795,31.14,78309.6725,0.9,0.39813,0.00015,31.06445]
[1777029881861,31.14,78308.5925,0.9,0.39797,0.00015,31.06064]
[1777029881939,31.14,78308.5925,0.9,0.39797,0.00015,31.06064]
[1777029885046,31.14,78309.6875,0.9,0.39814,0.00015,31.0647]
[1777029886948,31.14,78309.015,0.9,0.39804,0.00015,31.06236]
[1777029887274,31.14,78309.015,0.9,0.39804,0.00015,31.06236]
[1777029887338,31.14,78309.015,0.9,0.39804,0.00015,31.06236]
[1777029887458,31.14,78309.015,0.9,0.39804,0.00015,31.06236]
[1777029887550,31.14,78309.015,0.9,0.39804,0.00015,31.06236]
[1777029887547,31.14,78299.7225,0.9,0.39661,0.00015,31.02878]
[1777029887581,31.14,78299.7225,0.9,0.39661,0.00015,31.02878]
[1777029888358,31.14,78299.7225,0.9,0.39661,0.00015,31.02878]
[1777029888383,31.14,78299.7225,0.9,0.39661,0.00015,31.02878]
[1777029888440,31.14,78299.7225,0.9,0.39661,0.00015,31.02878]
[1777029888535,31.14,78299.7225,0.9,0.39661,0.00015,31.02877]
[1777029888580,31.14,78299.7225,0.9,0.39661,0.00015,31.02877]
[1777029888949,31.14,78299.7225,0.9,0.39661,0.00015,31.02877]
[1777029889337,31.14,78299.7225,0.9,0.39661,0.00015,31.02877]
[1777029889481,31.14,78299.7225,0.9,0.39661,0.00015,31.02877]
[1777029889549,31.14,78273.7575,0.9,0.39262,0.00015,30.93271]
[1777029889629,31.14,78273.7575,0.9,0.39262,0.00015,30.93271]
[1777029889691,31.14,78273.7575,0.9,0.39262,0.00015,30.93271]
[1777029889703,31.14,78273.7575,0.9,0.39262,0.00015,30.93271]
[1777029889896,31.14,78273.7575,0.9,0.39262,0.00015,30.93271]
[1777029891092,31.14,78273.7575,0.9,0.39262,0.00015,30.93264]
[1777029891208,31.14,78273.7575,0.9,0.39262,0.00015,30.93264]
[1777029891237,31.14,78273.7575,0.9,0.39262,0.00015,30.93264]
[1777029891245,31.14,78273.7575,0.9,0.39262,0.00015,30.93264]
[1777029891255,31.14,78273.7575,0.9,0.39262,0.00015,30.93264]
[1777029891412,31.14,78273.7575,0.9,0.39262,0.00015,30.93264]
[1777029891530,31.14,78273.7575,0.9,0.39262,0.00015,30.93264]
[1777029891561,31.14,78243.9675,0.9,0.38806,0.00015,30.81862]
[1777029891907,31.14,78243.9675,0.9,0.38806,0.00015,30.81862]
[1777029891926,31.14,78243.9675,0.9,0.38806,0.00015,30.81862]
[1777029891943,31.14,78243.9675,0.9,0.38806,0.00015,30.81862]
[1777029892073,31.14,78243.9675,0.9,0.38806,0.00015,30.81862]
[1777029892184,31.14,78243.9675,0.9,0.38806,0.00015,30.81862]
[1777029892402,31.14,78243.9675,0.9,0.38806,0.00015,30.81862]
[1777029893555,31.14,78243.9675,0.9,0.38806,0.00015,30.81878]
[1777029896083,31.14,78243.9675,0.9,0.38807,0.00015,30.81888]
[1777029896178,31.14,78243.9675,0.9,0.38807,0.00015,30.81888]
[1777029896505,31.14,78243.9675,0.9,0.38807,0.00015,30.81888]
[1777029897159,31.14,78243.9675,0.9,0.38807,0.00015,30.81894]
[1777029897161,31.14,78243.9675,0.9,0.38807,0.00015,30.81894]
[1777029897319,31.14,78243.9675,0.9,0.38807,0.00015,30.81894]
[1777029897367,31.14,78243.9675,0.9,0.38807,0.00015,30.81894]
[1777029897936,31.14,78273.165,0.9,0.39255,0.00015,30.93076]
[1777029902309,31.14,78272.2575,0.9,0.39242,0.00015,30.92751]
[1777029902504,31.14,78272.2575,0.9,0.39242,0.00015,30.92751]
[1777029902710,31.15,78272.2575,0.9,0.39242,0.00015,30.92757]
[1777029902879,31.15,78272.2575,0.9,0.39242,0.00015,30.92757]
[1777029903786,31.15,78272.2575,0.9,0.39242,0.00015,30.92764]
[1777029905214,31.15,78272.2575,0.9,0.39243,0.00015,30.92774]
[1777029909558,31.15,78277.31,0.9,0.39322,0.00015,30.94706]
[1777029910906,31.15,78281.95,0.9,0.39394,0.00015,30.96455]
[1777029911298,31.15,78281.95,0.9,0.39394,0.00015,30.96455]
[1777029911301,31.15,78281.95,0.9,0.39394,0.00015,30.96455]
[1777029911316,31.15,78281.95,0.9,0.39394,0.00015,30.96455]
[1777029911593,31.16,78281.95,0.9,0.39394,0.00015,30.96465]
[1777029912566,31.16,78281.95,0.9,0.39394,0.00015,30.96465]
[1777029912585,31.16,78266.325,0.9,0.39155,0.00015,30.90603]
[1777029913684,31.16,78266.325,0.9,0.39155,0.00015,30.90606]
[1777029913928,31.16,78266.325,0.9,0.39155,0.00015,30.90606]
[1777029913930,31.16,78266.325,0.9,0.39155,0.00015,30.90606]
[1777029914567,31.16,78266.325,0.9,0.39155,0.00015,30.90606]
[1777029915150,31.16,78258.915,0.9,0.39042,0.00015,30.87791]
[1777029915267,31.16,78258.915,0.9,0.39042,0.00015,30.87791]
[1777029915725,31.16,78258.915,0.9,0.39042,0.00015,30.87794]
[1777029917238,31.16,78258.915,0.9,0.39042,0.00015,30.87796]
[1777029917566,31.16,78258.915,0.9,0.39042,0.00015,30.87796]
[1777029918737,31.16,78258.225,0.9,0.39032,0.00015,30.87541]
[1777029918748,31.16,78258.225,0.9,0.39032,0.00015,30.87541]
[1777029919083,31.16,78258.225,0.9,0.39032,0.00015,30.87546]
[1777029921486,31.16,78255.5525,0.9,0.38991,0.00015,30.86516]
[1777029922987,31.16,78254.385,0.9,0.38972,0.00015,30.86057]
[1777029923110,31.16,78254.385,0.9,0.38972,0.00015,30.86051]
[1777029926831,31.16,78252.83,0.9,0.38948,0.00015,30.85445]
[1777029927139,31.16,78252.83,0.9,0.38948,0.00015,30.85443]
[1777029928079,31.16,78252.83,0.9,0.38948,0.00015,30.85443]
[1777029929060,31.15,78252.83,0.9,0.38948,0.00015,30.85439]
[1777029930251,31.15,78252.83,0.9,0.38947,0.00015,30.85435]
[1777029930904,31.15,78252.83,0.9,0.38947,0.00015,30.85431]
[1777029931167,31.15,78252.83,0.9,0.38946,0.00015,30.85125]
[1777029932173,31.15,78244.4725,0.9,0.38818,0.00015,30.81895]
[1777029933017,31.15,78244.4725,0.9,0.38818,0.00015,30.81895]
[1777029933223,31.15,78244.4725,0.9,0.38818,0.00015,30.81895]
[1777029933273,31.15,78244.4725,0.9,0.38819,0.00015,30.81899]
[1777029933724,31.15,78244.4725,0.9,0.38819,0.00015,30.81899]
[1777029934383,31.15,78244.4725,0.9,0.38819,0.00015,30.81899]
[1777029934772,31.15,78244.4725,0.9,0.38818,0.00015,30.81896]
[1777029934861,31.15,78244.4725,0.9,0.38818,0.00015,30.81896]
[1777029935180,31.15,78244.4725,0.9,0.38818,0.00015,30.81896]
[1777029935195,31.15,78244.4725,0.9,0.38818,0.00015,30.81893]
[1777029937453,31.15,78242.4,0.9,0.38787,0.00015,30.81087]
[1777029937462,31.15,78242.4,0.9,0.38787,0.00015,30.81087]
[1777029937508,31.15,78242.4,0.9,0.38787,0.00015,30.81087]
[1777029938612,31.15,78242.4,0.9,0.38787,0.00015,30.81087]
[1777029940855,31.15,78244.645,0.9,0.3882,0.00015,30.8195]
[1777029941803,31.15,78244.645,0.9,0.3882,0.00015,30.81948]
[1777029942114,31.15,78244.645,0.9,0.3882,0.00015,30.81948]
[1777029947349,31.15,78237.8775,0.9,0.38716,0.00015,30.79276]
[1777029947533,31.15,78237.8775,0.9,0.38716,0.00015,30.79276]
[1777029948069,31.15,78237.8775,0.9,0.38715,0.00015,30.79253]
[1777029948384,31.15,78237.8775,0.9,0.38715,0.00015,30.79253]
[1777029948795,31.14,78237.8775,0.9,0.38714,0.00015,30.79232]
[1777029948832,31.14,78237.8775,0.9,0.38714,0.00015,30.79232]
[1777029948896,31.14,78237.8775,0.9,0.38714,0.00015,30.79232]
[1777029948912,31.14,78237.8775,0.9,0.38714,0.00015,30.79232]
[1777029949177,31.14,78237.8775,0.9,0.38714,0.00015,30.79232]
[1777029949374,31.14,78237.8775,0.9,0.38714,0.00015,30.79232]
[1777029949462,31.14,78237.8775,0.9,0.38714,0.00015,30.79232]
[1777029949576,31.14,78237.8775,0.9,0.38714,0.00015,30.79232]
[1777029949901,31.15,78237.8775,0.9,0.38715,0.00015,30.79256]
[1777029949937,31.15,78237.8775,0.9,0.38715,0.00015,30.79256]
[1777029949984,31.15,78237.8775,0.9,0.38715,0.00015,30.79256]
[1777029950210,31.15,78237.8775,0.9,0.38715,0.00015,30.79256]
[1777029950571,31.15,78237.8775,0.9,0.38715,0.00015,30.79256]
[1777029950626,31.15,78257.545,0.9,0.39015,0.00015,30.86871]
[1777029951716,31.15,78257.545,0.9,0.39015,0.00015,30.86864]
[1777029952487,31.15,78257.545,0.9,0.39015,0.00015,30.86864]
[1777029952969,31.14,78257.545,0.9,0.39015,0.00015,30.86858]
[1777029954027,31.14,78257.545,0.9,0.39015,0.00015,30.86852]
[1777029954200,31.14,78257.545,0.9,0.39015,0.00015,30.86852]
[1777029954219,31.14,78257.545,0.9,0.39015,0.00015,30.86852]
[1777029954313,31.14,78257.545,0.9,0.39015,0.00015,30.86852]
[1777029954459,31.14,78257.545,0.9,0.39015,0.00015,30.86852]
[1777029956096,31.14,78255.3775,0.9,0.38979,0.00015,30.85973]
[1777029956238,31.14,78255.3775,0.9,0.38979,0.00015,30.85973]
[1777029957947,31.14,78255.3775,0.9,0.38979,0.00015,30.85965]
[1777029959117,31.14,78255.3775,0.9,0.38979,0.00015,30.85974]
[1777029959207,31.14,78255.3775,0.9,0.38979,0.00015,30.85974]
[1777029960156,31.14,78255.3775,0.9,0.3898,0.00015,30.85987]
[1777029961399,31.14,78228.61,0.9,0.38571,0.00015,30.7555]
[1777029963515,31.14,78224.835,0.9,0.38514,0.00015,30.74066]
[1777029964175,31.14,78224.835,0.9,0.38514,0.00015,30.74083]
[1777029966011,31.15,78222.4725,0.9,0.38479,0.00015,30.73163]
[1777029966592,31.15,78222.4725,0.9,0.38479,0.00015,30.73163]
[1777029966642,31.15,78231.4325,0.9,0.38616,0.00015,30.76709]
[1777029971471,31.13,78243.0625,0.9,0.38788,0.00015,30.81151]
[1777029971835,31.13,78243.0625,0.9,0.38788,0.00015,30.81151]
[1777029971863,31.13,78243.0625,0.9,0.38788,0.00015,30.81151]
[1777029972004,31.13,78243.0625,0.9,0.38788,0.00015,30.81151]
[1777029972364,31.13,78243.0625,0.9,0.38788,0.00015,30.81151]
[1777029972588,31.13,78243.0625,0.9,0.38788,0.00015,30.81151]
[1777029972594,31.13,78243.0625,0.9,0.38787,0.00015,30.81117]
[1777029974492,31.13,78251.835,0.9,0.38921,0.00015,30.84526]
[1777029975793,31.13,78249.9775,0.9,0.38893,0.00015,30.83811]
[1777029977137,31.13,78249.9775,0.9,0.38893,0.00015,30.83814]
[1777029977514,31.13,78249.9775,0.9,0.38893,0.00015,30.83818]
[1777029979380,31.13,78245.48,0.9,0.38824,0.00015,30.82071]
[1777029981784,31.13,78245.5475,0.9,0.38825,0.00015,30.82088]
[1777029984314,31.13,78245.105,0.9,0.38818,0.00015,30.81909]
[1777029985120,31.13,78245.105,0.9,0.38818,0.00015,30.81905]
[1777029985599,31.13,78245.105,0.9,0.38818,0.00015,30.81905]
[1777029985660,31.13,78246.79,0.9,0.38843,0.00015,30.82556]
[1777029985764,31.13,78246.79,0.9,0.38843,0.00015,30.82556]
[1777029985813,31.13,78246.79,0.9,0.38843,0.00015,30.82556]
[1777029985909,31.13,78246.79,0.9,0.38843,0.00015,30.82556]
[1777029985957,31.13,78246.79,0.9,0.38843,0.00015,30.82556]
[1777029986322,31.13,78246.79,0.9,0.38843,0.00015,30.82556]
[1777029986324,31.13,78246.79,0.9,0.38843,0.00015,30.82556]
[1777029986567,31.13,78246.79,0.9,0.38843,0.00015,30.82556]
[1777029986850,31.13,78246.79,0.9,0.38844,0.00015,30.82562]
[1777029986940,31.13,78246.79,0.9,0.38844,0.00015,30.82562]
[1777029986944,31.13,78246.79,0.9,0.38844,0.00015,30.82562]
[1777029987151,31.13,78246.79,0.9,0.38844,0.00015,30.82562]
[1777029987162,31.13,78246.79,0.9,0.38844,0.00015,30.82562]
[1777029987223,31.13,78246.79,0.9,0.38844,0.00015,30.82562]
[1777029987241,31.13,78246.79,0.9,0.38844,0.00015,30.82562]
[1777029987397,31.13,78246.79,0.9,0.38844,0.00015,30.82562]
[1777029987448,31.13,78246.79,0.9,0.38844,0.00015,30.82562]
[1777029987584,31.13,78246.79,0.9,0.38844,0.00015,30.82565]
[1777029987782,31.13,78246.79,0.9,0.38844,0.00015,30.82565]
[1777029988191,31.13,78246.79,0.9,0.38844,0.00015,30.82565]
[1777029988591,31.13,78246.79,0.9,0.38844,0.00015,30.82573]
[1777029988827,31.13,78246.79,0.9,0.38844,0.00015,30.82573]
[1777029989297,31.13,78246.79,0.9,0.38844,0.00015,30.82573]
[1777029990413,31.13,78246.79,0.9,0.38844,0.00015,30.82581]
[1777029991315,31.13,78246.79,0.9,0.38845,0.00015,30.82589]
[1777029992618,31.13,78294.125,0.9,0.39571,0.00015,31.00176]
[1777029993406,31.13,78294.125,0.9,0.39571,0.00015,31.00176]
[1777029995640,31.14,78282.0625,0.9,0.39387,0.00015,30.95745]
[1777029995876,31.14,78282.0625,0.9,0.39387,0.00015,30.95745]
[1777029997654,31.14,78293.7775,0.9,0.39567,0.00015,31.0009]
[1777029999287,31.14,78291.4425,0.9,0.39532,0.00015,30.9924]
[1777030004685,31.14,78292.71,0.9,0.39553,0.00015,30.9975]
[1777030008689,31.15,78282.255,0.9,0.39394,0.00015,30.9592]
[1777030013694,31.15,78287.9425,0.9,0.39483,0.00015,30.98069]
[1777030013954,31.15,78287.9425,0.9,0.39483,0.00015,30.98069]
[1777030016697,31.16,78302.555,0.9,0.39709,0.00015,31.03436]
[1777030018699,31.16,78293.0925,0.9,0.39564,0.00015,30.99998]
[1777030019766,31.16,78294.2025,0.9,0.39582,0.00015,31.00411]
[1777030022703,31.18,78283.97,0.9,0.39433,0.00015,30.96819]
[1777030026093,31.18,78288.73,0.9,0.39507,0.00015,30.98601]
[1777030027157,31.19,78288.73,0.9,0.39507,0.00015,30.98608]
[1777030028709,31.19,78297.5875,0.9,0.39644,0.00015,31.01863]
[1777030032713,31.19,78289.4475,0.9,0.3952,0.00015,30.9891]
[1777030034573,31.19,78287.135,0.9,0.39485,0.00015,30.98066]
[1777030034617,31.19,78287.135,0.9,0.39485,0.00015,30.98066]
[1777030035087,31.19,78287.135,0.9,0.39485,0.00015,30.98074]
[1777030035756,31.19,78287.135,0.9,0.39486,0.00015,30.98081]
[1777030035846,31.19,78287.135,0.9,0.39486,0.00015,30.98081]
[1777030036156,31.19,78287.135,0.9,0.39486,0.00015,30.98081]
[1777030036186,31.19,78287.135,0.9,0.39486,0.00015,30.9809]
[1777030037671,31.19,78287.135,0.9,0.39486,0.00015,30.9809]
[1777030037718,31.19,78268.8775,0.9,0.39206,0.00015,30.91284]
[1777030040256,31.2,78266.11,0.9,0.39165,0.00015,30.90265]
[1777030040274,31.2,78266.11,0.9,0.39165,0.00015,30.90265]
[1777030045991,31.21,78279.405,0.9,0.39372,0.00015,30.95325]
[1777030051026,31.21,78282.495,0.9,0.3942,0.00015,30.96215]
[1777030056063,31.22,78283.425,0.9,0.39436,0.00015,30.966]
[1777030060319,31.22,78287.9,0.9,0.39506,0.00015,30.98273]
[1777030066024,31.22,78294.24,0.9,0.39605,0.00015,31.00632]
[1777030071169,31.23,78295.16,0.9,0.39621,0.00015,31.01001]
[1777030075942,31.23,78295.7775,0.9,0.39631,0.00015,31.01247]
[1777030076050,31.23,78295.7775,0.9,0.39631,0.00015,31.01247]
[1777030076097,31.23,78295.7775,0.9,0.39631,0.00015,31.01247]
[1777030076154,31.23,78295.7775,0.9,0.39631,0.00015,31.01247]
[1777030076599,31.23,78295.7775,0.9,0.39631,0.00015,31.01247]
[1777030079190,31.23,78303.6825,0.9,0.39753,0.00015,31.04122]
[1777030081474,31.23,78306.7075,0.9,0.398,0.00015,31.05217]
[1777030081494,31.23,78306.7075,0.9,0.398,0.00015,31.05217]
[1777030081915,31.23,78306.7075,0.9,0.398,0.00015,31.0522]
[1777030084000,31.24,78306.7075,0.9,0.398,0.00015,31.05225]
[1777030084291,31.24,78306.7075,0.9,0.398,0.00015,31.05225]
[1777030087258,31.24,78310.815,0.9,0.39863,0.00015,31.06703]
[1777030089968,31.24,78312.325,0.9,0.39887,0.00015,31.07247]
[1777030090024,31.24,78312.325,0.9,0.39887,0.00015,31.07247]
[1777030090266,31.24,78312.325,0.9,0.39887,0.00015,31.07247]
[1777030090434,31.24,78312.325,0.9,0.39887,0.00015,31.07247]
[1777030090481,31.24,78312.325,0.9,0.39887,0.00015,31.07247]
[1777030090587,31.24,78312.325,0.9,0.39887,0.00015,31.07247]
[1777030090667,31.24,78312.325,0.9,0.39887,0.00015,31.07249]
[1777030093323,31.24,78324.445,0.9,0.40075,0.00015,31.11561]
[1777030094551,31.24,78324.445,0.9,0.40075,0.00015,31.11561]
[1777030095941,31.24,78325.925,0.9,0.40098,0.00015,31.12096]
[1777030099365,31.25,78333.8575,0.9,0.40221,0.00015,31.14887]
[1777030104401,31.25,78327.5225,0.9,0.40126,0.00015,31.1272]
[1777030109436,31.26,78327.17,0.9,0.40122,0.00015,31.12636]
[1777030110624,31.26,78327.17,0.9,0.40122,0.00015,31.12636]
[1777030110694,31.26,78327.17,0.9,0.40122,0.00015,31.12636]
[1777030110931,31.26,78327.17,0.9,0.40123,0.00015,31.12644]
[1777030111007,31.26,78327.17,0.9,0.40123,0.00015,31.12644]
[1777030111209,31.26,78327.17,0.9,0.40123,0.00015,31.12644]
[1777030111245,31.26,78327.17,0.9,0.40123,0.00015,31.12644]
[1777030111373,31.26,78327.17,0.9,0.40123,0.00015,31.12644]
[1777030111654,31.26,78327.17,0.9,0.40123,0.00015,31.12644]
[1777030111755,31.26,78327.17,0.9,0.40122,0.00015,31.12345]
[1777030112457,31.26,78327.17,0.9,0.40122,0.00015,31.12348]
[1777030113464,31.26,78305.8375,0.9,0.39795,0.00015,31.04798]
[1777030116341,31.26,78307.2175,0.9,0.39816,0.00015,31.05298]
[1777030116427,31.26,78307.2175,0.9,0.39816,0.00015,31.05298]
[1777030117759,31.26,78307.2175,0.9,0.39816,0.00015,31.05301]
[1777030117803,31.26,78307.705,0.9,0.39824,0.00015,31.05478]
[1777030120851,31.26,78314.5,0.9,0.39929,0.00015,31.07912]
[1777030120861,31.26,78314.5,0.9,0.39929,0.00015,31.07912]
[1777030121378,31.26,78314.5,0.9,0.39929,0.00015,31.07912]
[1777030121520,31.26,78314.5,0.9,0.39929,0.00015,31.07913]
[1777030123401,31.26,78315.63,0.9,0.39946,0.00015,31.08316]
[1777030123464,31.26,78315.63,0.9,0.39946,0.00015,31.08316]
[1777030124759,31.26,78315.63,0.9,0.39946,0.00015,31.08319]
[1777030124813,31.26,78304.1025,0.9,0.3977,0.00015,31.04207]
[1777030124947,31.26,78304.1025,0.9,0.3977,0.00015,31.04207]
[1777030124989,31.26,78304.1025,0.9,0.3977,0.00015,31.04207]
[1777030125102,31.26,78304.1025,0.9,0.3977,0.00015,31.04207]
[1777030125207,31.26,78304.1025,0.9,0.3977,0.00015,31.04207]
[1777030129576,31.27,78294.815,0.9,0.39628,0.00015,31.00873]
[1777030134611,31.27,78294.3225,0.9,0.39622,0.00015,31.00721]
[1777030139647,31.28,78287.3,0.9,0.39516,0.00015,30.98186]
[1777030144682,31.28,78296.9275,0.9,0.39665,0.00015,31.01726]
[1777030149083,31.28,78290.3475,0.9,0.39565,0.00015,30.99353]
[1777030151733,31.28,78302.31,0.9,0.39749,0.00015,31.03702]
[1777030154586,31.28,78304.55,0.9,0.39783,0.00015,31.04513]
[1777030154689,31.28,78304.55,0.9,0.39783,0.00015,31.04513]
[1777030159789,31.29,78310.115,0.9,0.39869,0.00015,31.06516]
[1777030160766,31.29,78310.115,0.9,0.39869,0.00015,31.06516]
[1777030160790,31.29,78310.115,0.9,0.39869,0.00015,31.06516]
[1777030163817,31.29,78318.9175,0.9,0.40005,0.00015,31.09639]
[1777030168145,31.29,78321.6025,0.9,0.40046,0.00015,31.10582]
[1777030168156,31.29,78321.6025,0.9,0.40046,0.00015,31.10582]
[1777030168853,31.29,78321.6025,0.9,0.40046,0.00015,31.10582]
[1777030169401,31.29,78321.6025,0.9,0.40046,0.00015,31.10582]
[1777030170221,31.29,78321.6025,0.9,0.40046,0.00015,31.10589]
[1777030172863,31.29,78330.9975,0.9,0.4019,0.00015,31.13584]
[1777030177868,31.29,78331.4375,0.9,0.40198,0.00015,31.13763]
[1777030182873,31.3,78332.0775,0.9,0.40209,0.00015,31.1401]
[1777030184095,31.3,78332.2275,0.9,0.40212,0.00015,31.14067]
[1777030184409,31.3,78332.2275,0.9,0.40212,0.00015,31.14067]
[1777030184452,31.3,78332.2275,0.9,0.40212,0.00015,31.14067]
[1777030184891,31.3,78332.2275,0.9,0.40212,0.00015,31.14072]
[1777030184919,31.3,78332.2275,0.9,0.40212,0.00015,31.14072]
[1777030187104,31.3,78331.185,0.9,0.40197,0.00015,31.13721]
[1777030187879,31.3,78331.185,0.9,0.40197,0.00015,31.13721]
[1777030188213,31.3,78331.185,0.9,0.40197,0.00015,31.13728]
[1777030192228,31.3,78326.9275,0.9,0.40133,0.00015,31.12272]
[1777030194125,31.31,78330.4575,0.9,0.40187,0.00015,31.13509]
[1777030195374,31.31,78330.4575,0.9,0.40188,0.00015,31.13515]
[1777030195723,31.31,78330.4575,0.9,0.40188,0.00015,31.13515]
[1777030196002,31.31,78330.4575,0.9,0.40188,0.00015,31.13521]
[1777030196167,31.31,78330.4575,0.9,0.40188,0.00015,31.13521]
[1777030197726,31.31,78330.4575,0.9,0.40188,0.00015,31.13527]
[1777030198038,31.31,78330.4575,0.9,0.40189,0.00015,31.13533]
[1777030198245,31.31,78330.4575,0.9,0.40189,0.00015,31.13533]
[1777030198306,31.31,78330.4575,0.9,0.40189,0.00015,31.13533]
[1777030198349,31.31,78330.4575,0.9,0.40189,0.00015,31.13533]
[1777030198403,31.31,78330.4575,0.9,0.40189,0.00015,31.13533]
[1777030200693,31.31,78333.2425,0.9,0.40232,0.00015,31.14506]
[1777030200718,31.31,78333.2425,0.9,0.40232,0.00015,31.14506]
[1777030200806,31.31,78333.2425,0.9,0.40232,0.00015,31.14506]
[1777030201854,31.31,78333.2425,0.9,0.40232,0.00015,31.14509]
[1777030201897,31.31,78346.71,0.9,0.40439,0.00015,31.19122]
[1777030204468,31.31,78347.42,0.9,0.4045,0.00015,31.19366]
[1777030207571,31.31,78352.83,0.9,0.40534,0.00015,31.21201]
[1777030211770,31.31,78346.0575,0.9,0.4043,0.00015,31.18921]
[1777030211772,31.31,78346.0575,0.9,0.4043,0.00015,31.18921]
[1777030213162,31.32,78335.1225,0.9,0.40263,0.00015,31.15193]
[1777030215467,31.32,78333.1825,0.9,0.40233,0.00015,31.14528]
[1777030217178,31.32,78332.52,0.9,0.40223,0.00015,31.14309]
[1777030219397,31.32,78325.87,0.9,0.40122,0.00015,31.12013]
[1777030219478,31.32,78325.87,0.9,0.40122,0.00015,31.12013]
[1777030219654,31.32,78325.87,0.9,0.40122,0.00015,31.12013]
[1777030222045,31.32,78323.8325,0.9,0.40092,0.00015,31.11322]
[1777030224240,31.32,78340.6425,0.9,0.4035,0.00015,31.17143]
[1777030229335,31.34,78336.5375,0.9,0.40292,0.00015,31.15824]
[1777030235784,31.35,78331.435,0.9,0.40216,0.00015,31.13843]
[1777030235785,31.35,78331.435,0.9,0.40216,0.00015,31.13843]
[1777030241361,31.35,78333.765,0.9,0.40254,0.00015,31.14692]
[1777030246703,31.36,78332.495,0.9,0.40236,0.00015,31.14282]
[1777030246762,31.36,78332.495,0.9,0.40236,0.00015,31.14282]
[1777030247509,31.36,78332.495,0.9,0.40236,0.00015,31.14289]
[1777030249428,31.36,78310.2225,0.9,0.39897,0.00015,31.06521]
[1777030250690,31.36,78310.2225,0.9,0.39897,0.00015,31.06521]
[1777030250777,31.36,78310.2225,0.9,0.39897,0.00015,31.06521]
[1777030250784,31.36,78310.2225,0.9,0.39897,0.00015,31.06521]
[1777030250792,31.36,78310.2225,0.9,0.39897,0.00015,31.06521]
[1777030250950,31.36,78310.2225,0.9,0.39897,0.00015,31.06529]
[1777030256482,31.37,78303.41,0.9,0.39795,0.00015,31.04139]
[1777030257310,31.37,78303.41,0.9,0.39795,0.00015,31.04139]
[1777030258514,31.37,78303.41,0.9,0.39795,0.00015,31.04141]
[1777030259808,31.37,78303.41,0.9,0.39795,0.00015,31.04145]
[1777030259823,31.37,78303.41,0.9,0.39795,0.00015,31.04145]
[1777030260325,31.37,78303.41,0.9,0.39795,0.00015,31.04148]
[1777030260454,31.37,78303.41,0.9,0.39795,0.00015,31.04148]
[1777030261047,31.37,78303.41,0.9,0.39795,0.00015,31.04152]
[1777030261054,31.37,78303.41,0.9,0.39795,0.00015,31.04152]
[1777030261055,31.37,78303.41,0.9,0.39795,0.00015,31.04152]
[1777030261082,31.37,78303.41,0.9,0.39795,0.00015,31.04152]
[1777030261091,31.37,78303.41,0.9,0.39795,0.00015,31.04152]
[1777030261504,31.37,78303.41,0.9,0.39795,0.00015,31.04152]
[1777030261517,31.37,78303.41,0.9,0.39795,0.00015,31.04156]
[1777030262836,31.37,78303.41,0.9,0.39795,0.00015,31.04156]
[1777030263962,31.39,78303.41,0.9,0.39801,0.00015,31.04275]
[1777030263963,31.41,78289.825,0.9,0.396,0.00015,30.99516]
[1777030266123,31.44,78289.97,0.9,0.39614,0.00015,30.99826]
[1777030266137,31.44,78289.97,0.9,0.39614,0.00015,30.99826]
[1777030266254,31.44,78289.97,0.9,0.39614,0.00015,30.99826]
[1777030268566,31.48,78300.33,0.9,0.39788,0.00015,31.03874]
[1777030269529,31.48,78300.33,0.9,0.39788,0.00015,31.03874]
[1777030269573,31.49,78300.33,0.9,0.39792,0.00015,31.03962]
[1777030270648,31.49,78300.33,0.9,0.39792,0.00015,31.03962]
[1777030271304,31.52,78300.33,0.9,0.398,0.00015,31.04133]
[1777030274758,31.58,78300.33,0.9,0.39822,0.00015,31.04598]
[1777030274957,31.58,78300.33,0.9,0.39822,0.00015,31.04598]
[1777030274974,31.6,78322.78,0.9,0.4017,0.00015,31.12578]
[1777030276622,31.63,78326.7,0.9,0.4024,0.00015,31.14125]
[1777030277629,31.64,78343.5275,0.9,0.405,0.00015,31.199]
[1777030278429,31.64,78343.5275,0.9,0.405,0.00015,31.199]
[1777030280501,31.66,78342.4275,0.9,0.40491,0.00015,31.19687]
[1777030280511,31.66,78342.4275,0.9,0.40491,0.00015,31.19687]
[1777030280513,31.66,78342.4275,0.9,0.40491,0.00015,31.19687]
[1777030280755,31.66,78342.4275,0.9,0.40491,0.00015,31.19687]
[1777030280762,31.66,78342.4275,0.9,0.40491,0.00015,31.19687]
[1777030280764,31.66,78342.4275,0.9,0.40491,0.00015,31.19687]
[1777030280876,31.66,78342.4275,0.9,0.40491,0.00015,31.19687]
[1777030280896,31.66,78342.4275,0.9,0.40491,0.00015,31.19687]
[1777030280938,31.67,78342.4275,0.9,0.40495,0.00015,31.19763]
[1777030286682,31.79,78343.3925,0.9,0.40547,0.00015,31.20812]
[1777030291726,31.91,78344.245,0.9,0.40599,0.00015,31.21559]
[1777030296973,31.99,78340.9775,0.9,0.40575,0.00015,31.20967]
[1777030296987,31.99,78340.9775,0.9,0.40575,0.00015,31.20967]
[1777030296989,31.99,78340.9775,0.9,0.40575,0.00015,31.20967]
[1777030296996,32.0,78341.4025,0.9,0.40588,0.00015,31.21221]
[1777030297019,32.0,78341.4025,0.9,0.40588,0.00015,31.21221]
[1777030297038,32.0,78341.4025,0.9,0.40588,0.00015,31.21221]
[1777030297463,32.0,78341.4025,0.9,0.40588,0.00015,31.21221]
[1777030298402,32.03,78341.4025,0.9,0.40597,0.00015,31.21409]
[1777030299836,32.06,78341.4025,0.9,0.40607,0.00015,31.21593]
[1777030300052,32.09,78341.4025,0.9,0.40616,0.00015,31.21767]
[1777030300137,32.09,78341.4025,0.9,0.40616,0.00015,31.21767]
[1777030301982,32.12,78341.4025,0.9,0.40625,0.00015,31.21935]
[1777030305307,32.22,78346.9275,0.9,0.40741,0.00015,31.24358]
[1777030307358,32.26,78346.9275,0.9,0.40754,0.00015,31.24612]
[1777030307393,32.26,78346.9275,0.9,0.40754,0.00015,31.24612]
[1777030307395,32.26,78346.9275,3.8,0.40754,0.00015,31.24612]
[1777030307400,32.26,78346.9275,3.8,0.40754,0.00015,31.24612]
[1777030307430,32.26,78346.9275,3.8,0.40754,0.00015,31.24612]
[1777030307824,32.26,78346.9275,3.8,0.40754,0.00015,31.24612]
[1777030309430,32.3,78349.13,3.8,0.40799,0.00015,31.25528]
[1777030310285,32.31,78349.13,3.8,0.40804,0.00015,31.25631]
[1777030310728,32.31,78349.13,3.8,0.40804,0.00015,31.25631]
[1777030314645,32.38,78353.7575,3.8,0.40895,0.00015,31.27505]
[1777030314695,32.38,78353.7575,3.8,0.40895,0.00015,31.27505]
[1777030315046,32.4,78353.7575,3.8,0.409,0.00015,31.27606]
[1777030315282,32.4,78353.7575,3.8,0.409,0.00015,31.27606]
[1777030315347,32.4,78353.7575,3.8,0.409,0.00015,31.27606]
[1777030315905,32.43,78353.7575,3.8,0.40909,0.00015,31.27771]
[1777030316080,32.43,78353.7575,3.8,0.40909,0.00015,31.27771]
[1777030317398,32.45,78353.7575,3.8,0.40917,0.00015,31.27922]
[1777030319933,32.53,78371.145,3.8,0.41199,0.00015,31.33748]
[1777030324980,32.65,78371.8525,3.8,0.41246,0.00015,31.34616]
[1777030329369,32.74,78371.5375,3.8,0.41268,0.00015,31.3499]
[1777030330116,32.76,78371.5375,3.8,0.41274,0.00015,31.35104]
[1777030332187,32.8,78364.015,3.8,0.41177,0.00015,31.33056]
[1777030334257,32.84,78364.015,3.8,0.41189,0.00015,31.33286]
[1777030339144,32.94,78363.275,3.8,0.41208,0.00015,31.3359]
[1777030339186,32.94,78363.275,3.8,0.41208,0.00015,31.3359]
[1777030340469,32.96,78363.1875,3.8,0.41212,0.00015,31.33663]
[1777030342051,32.99,78350.5525,3.8,0.41037,0.00015,31.30001]
[1777030347056,33.05,78352.405,3.8,0.41084,0.00015,31.30913]
[1777030347106,33.05,78352.405,4.6,0.41084,0.00015,31.30913]
[1777030347120,33.05,78352.405,4.6,0.41084,0.00015,31.30913]
[1777030347358,33.05,78352.405,4.6,0.41084,0.00015,31.30913]
[1777030347378,33.06,78352.405,4.6,0.41086,0.00015,31.3095]
[1777030350059,33.07,78340.5925,4.6,0.40916,0.00015,31.27364]
[1777030351584,33.07,78337.7225,4.6,0.40873,0.00015,31.2618]
[1777030357066,33.1,78336.53,4.6,0.40866,0.00015,31.25998]
[1777030358826,33.11,78334.895,4.6,0.40845,0.00015,31.25548]
[1777030359804,33.11,78334.895,4.6,0.40845,0.00015,31.25553]
[1777030362071,33.14,78322.22,4.6,0.40668,0.00015,31.21715]
[1777030363002,33.14,78322.22,4.6,0.40668,0.00015,31.21715]
[1777030363381,33.14,78322.1425,4.6,0.40668,0.00015,31.21698]
[1777030364267,33.14,78322.1425,4.6,0.40668,0.00015,31.21706]
[1777030364324,33.14,78322.1425,4.6,0.40668,0.00015,31.21706]
[1777030366833,33.15,78327.3275,4.6,0.40747,0.00015,31.23414]
[1777030367212,33.16,78327.3275,4.6,0.4075,0.00015,31.23473]
[1777030368003,33.16,78327.3275,4.6,0.4075,0.00015,31.23473]
[1777030370414,33.17,78327.2575,4.6,0.40753,0.00015,31.23518]
[1777030372406,33.18,78333.6675,4.6,0.4085,0.00015,31.25582]
[1777030373418,33.19,78333.6675,4.6,0.4085,0.00015,31.25587]
[1777030378041,33.19,78337.6225,4.6,0.40909,0.00015,31.26835]
[1777030381795,33.19,78333.5675,4.6,0.40851,0.00015,31.25601]
[1777030383371,33.2,78329.4425,4.6,0.40791,0.00015,31.24327]
[1777030385871,33.2,78327.9575,4.6,0.4077,0.00015,31.23875]
[1777030390782,33.2,78333.19,4.6,0.40848,0.00015,31.25533]
[1777030390879,33.2,78333.19,4.6,0.40848,0.00015,31.25533]
[1777030392456,33.2,78335.23,4.6,0.40878,0.00015,31.26177]
[1777030393462,33.2,78358.1625,4.6,0.41212,0.00015,31.33174]
[1777030398390,33.2,78358.76,4.6,0.41221,0.00015,31.33358]
[1777030400351,33.21,78358.76,4.6,0.41221,0.00015,31.3336]
[1777030400475,33.21,78358.76,4.6,0.41221,0.00015,31.3336]
[1777030400494,33.21,78358.76,4.6,0.41221,0.00015,31.3336]
[1777030400610,33.21,78358.76,4.6,0.41221,0.00015,31.3336]
[1777030401049,33.21,78358.76,4.6,0.41221,0.00015,31.33361]
[1777030401642,33.21,78358.76,4.6,0.41221,0.00015,31.33361]
[1777030403539,33.21,78383.7725,4.6,0.41586,0.00015,31.40751]
[1777030404548,33.21,78383.7725,4.6,0.41586,0.00015,31.40751]
[1777030404573,33.21,78383.7725,4.6,0.41586,0.00015,31.40751]
[1777030404902,33.21,78383.7725,4.6,0.41586,0.00015,31.40751]
[1777030405700,33.21,78383.7725,4.6,0.41587,0.00015,31.40755]
[1777030406253,33.22,78383.7725,4.6,0.41589,0.00015,31.40797]
[1777030411501,33.25,78388.985,4.6,0.41674,0.00015,31.4245]
[1777030413082,33.25,78388.985,4.6,0.41675,0.00015,31.42181]
[1777030413110,33.25,78388.985,4.6,0.41675,0.00015,31.42181]
[1777030418066,33.27,78377.0325,4.6,0.41506,0.00015,31.38812]
[1777030423679,33.29,78369.935,4.6,0.41409,0.00015,31.36848]
[1777030424472,33.29,78369.935,4.6,0.41409,0.00015,31.36848]
[1777030425694,33.31,78378.01,4.6,0.41531,0.00015,31.39285]
[1777030426143,33.31,78378.01,4.6,0.41531,0.00015,31.39285]
[1777030431485,33.35,78374.555,4.6,0.41492,0.00015,31.38476]
[1777030433749,33.36,78382.485,4.6,0.4161,0.00015,31.40815]
[1777030436694,33.36,78382.4425,4.6,0.41609,0.00015,31.40808]
[1777030436811,33.36,78382.4425,4.6,0.41609,0.00015,31.40808]
[1777030440332,33.36,78384.31,4.6,0.41637,0.00015,31.41353]
[1777030441347,33.36,78384.31,4.6,0.41637,0.00015,31.41354]
[1777030443820,33.37,78374.15,4.6,0.41492,0.00015,31.3846]
[1777030448855,33.37,78375.6075,4.6,0.41514,0.00015,31.38901]
[1777030453911,33.4,78372.395,4.6,0.41474,0.00014,31.38082]
[1777030454096,33.4,78372.395,4.6,0.41474,0.00014,31.38082]
[1777030456912,33.4,78387.5125,4.6,0.41696,0.00015,31.42482]
[1777030457175,33.4,78387.5125,4.6,0.41696,0.00015,31.42482]
[1777030459537,33.4,78389.0725,4.6,0.41719,0.00015,31.42929]
[1777030459641,33.4,78389.0725,4.6,0.41719,0.00015,31.42929]
[1777030464967,33.41,78389.165,4.6,0.41721,0.00015,31.42963]
[1777030467144,33.41,78387.67,4.6,0.41699,0.00015,31.42539]
[1777030467534,33.41,78386.6975,4.6,0.41685,0.00015,31.42263]
[1777030469026,33.41,78386.6975,4.6,0.41685,0.00015,31.42265]
[1777030471233,33.41,78379.5425,4.6,0.41581,0.00015,31.39922]
[1777030474159,33.41,78375.49,4.6,0.41523,0.00014,31.38757]
[1777030477052,33.41,78385.695,4.6,0.41671,0.00015,31.41703]
[1777030482087,33.41,78389.885,4.6,0.41732,0.00015,31.42903]
[1777030487122,33.41,78387.43,4.6,0.41697,0.00015,31.42212]
[1777030488487,33.41,78386.425,4.6,0.41683,0.00015,31.41927]
[1777030488551,33.41,78386.425,4.6,0.41683,0.00015,31.41927]
[1777030488964,33.41,78386.425,4.6,0.41683,0.00015,31.41927]
[1777030494171,33.42,78390.9625,4.6,0.41749,0.00015,31.43225]
[1777030499206,33.42,78385.8,4.6,0.41675,0.00015,31.41765]
[1777030500175,33.42,78385.8,4.6,0.41675,0.00015,31.41765]
[1777030500509,33.42,78385.8,4.6,0.41675,0.00015,31.41766]
[1777030502229,33.42,78371.665,4.6,0.4147,0.00014,31.37695]
[1777030502682,33.42,78371.665,4.6,0.4147,0.00014,31.37695]
[1777030502693,33.42,78371.665,4.6,0.4147,0.00014,31.37695]
[1777030503081,33.42,78371.665,4.6,0.4147,0.00014,31.37695]
[1777030505352,33.42,78371.665,4.6,0.41471,0.00014,31.37707]
[1777030506066,33.42,78371.665,4.6,0.41471,0.00014,31.37707]
[1777030507101,33.42,78371.665,4.6,0.41471,0.00014,31.37712]
[1777030508104,33.42,78371.665,4.6,0.41471,0.00014,31.37717]
[1777030509235,33.43,78355.7825,4.6,0.41242,0.00014,31.33049]
[1777030514240,33.43,78359.8975,4.6,0.41303,0.00014,31.34294]
[1777030514499,33.43,78359.8975,4.6,0.41303,0.00014,31.34294]
[1777030516057,33.43,78359.8975,4.6,0.41303,0.00014,31.34298]
[1777030521247,33.44,78360.34,4.6,0.41311,0.00014,31.34456]
[1777030523529,33.44,78359.0025,4.6,0.41292,0.00014,31.34069]
[1777030526136,33.44,78359.12,4.6,0.41294,0.00014,31.34113]
[1777030526437,33.44,78359.12,4.6,0.41295,0.00014,31.34117]
[1777030531920,33.45,78359.205,4.6,0.41296,0.00014,31.33868]
[1777030534463,33.45,78356.8225,4.6,0.41263,0.00014,31.33178]
[1777030536708,33.45,78353.9475,4.6,0.41222,0.00014,31.32332]
[1777030536809,33.45,78353.9475,4.6,0.41222,0.00014,31.32336]
[1777030540006,33.45,78353.65,4.6,0.41218,0.00014,31.32246]
[1777030541220,33.45,78353.65,4.6,0.41217,0.00014,31.32245]
[1777030541265,33.45,78353.65,4.6,0.41217,0.00014,31.32245]
[1777030541300,33.45,78349.1325,4.6,0.41152,0.00014,31.30894]
[1777030542047,33.45,78349.1325,4.6,0.41152,0.00014,31.30894]
[1777030545542,33.45,78337.47,4.6,0.40984,0.00014,31.27371]
[1777030547349,33.45,78332.2625,4.6,0.40909,0.00014,31.25781]
[1777030549445,33.45,78329.0725,4.6,0.40863,0.00014,31.24806]
[1777030550080,33.45,78329.0725,4.6,0.40863,0.00014,31.24806]
[1777030552592,33.46,78318.515,4.6,0.40712,0.00014,31.21544]
[1777030556871,33.46,78320.23,4.6,0.40737,0.00014,31.22091]
[1777030557777,33.46,78320.23,4.6,0.40737,0.00014,31.22095]
[1777030558129,33.46,78320.23,4.6,0.40737,0.00014,31.22095]
[1777030558173,33.46,78320.23,4.6,0.40737,0.00014,31.22095]
[1777030558682,33.46,78320.23,4.6,0.40737,0.00014,31.22099]
[1777030559131,33.46,78320.23,4.6,0.40737,0.00014,31.22099]
[1777030559233,33.46,78320.23,4.6,0.40737,0.00014,31.22099]
[1777030559290,33.46,78318.7575,4.6,0.40716,0.00014,31.21644]
[1777030561274,33.46,78318.7575,4.6,0.40716,0.00014,31.21642]
[1777030561292,33.46,78310.2725,4.6,0.40594,0.00014,31.18976]
[1777030564760,33.46,78309.225,4.6,0.40578,0.00014,31.1864]
[1777030564870,33.46,78309.225,4.6,0.40578,0.00014,31.1864]
[1777030564982,33.46,78309.225,4.6,0.40578,0.00014,31.1864]
[1777030570175,33.46,78303.75,4.6,0.40499,0.00014,31.169]
[1777030570223,33.46,78303.75,4.6,0.40499,0.00014,31.169]
[1777030570261,33.46,78303.75,4.6,0.40499,0.00014,31.169]
[1777030571494,33.46,78298.905,4.6,0.4043,0.00014,31.1536]
[1777030574143,33.46,78299.08,4.6,0.40433,0.00014,31.15432]
[1777030574529,33.46,78299.08,4.6,0.40434,0.00014,31.15441]
[1777030574553,33.46,78299.08,4.6,0.40434,0.00014,31.15441]
[1777030574746,33.46,78299.08,4.6,0.40434,0.00014,31.15451]
[1777030575753,33.46,78286.92,4.6,0.40259,0.00014,31.11527]
[1777030576953,33.46,78286.92,4.6,0.40259,0.00014,31.11527]
[1777030577373,33.46,78286.92,4.6,0.40259,0.00014,31.11525]
[1777030577417,33.46,78286.92,4.6,0.40259,0.00014,31.11525]
[1777030577447,33.46,78286.92,4.6,0.40259,0.00014,31.11525]
[1777030577636,33.46,78286.92,4.6,0.40259,0.00014,31.11525]
[1777030577997,33.46,78286.92,4.6,0.40259,0.00014,31.11525]
[1777030578115,33.46,78286.92,4.6,0.40259,0.00014,31.11525]
[1777030578216,33.46,78286.92,4.6,0.40259,0.00014,31.11529]
[1777030578620,33.46,78286.92,4.6,0.40259,0.00014,31.11529]
[1777030579218,33.46,78286.92,4.6,0.40259,0.00014,31.11529]
[1777030579315,33.47,78307.6275,4.6,0.40558,0.00014,31.18178]
[1777030579467,33.47,78307.6275,4.6,0.40558,0.00014,31.18178]
[1777030580323,33.47,78307.6275,4.6,0.40558,0.00014,31.18183]
[1777030582109,33.47,78307.6275,4.6,0.40558,0.00014,31.18187]
[1777030582807,33.47,78326.5875,4.6,0.40833,0.00014,31.24149]
[1777030583807,33.47,78326.5875,4.6,0.40833,0.00014,31.24149]
[1777030583874,33.47,78326.5875,4.6,0.40833,0.00014,31.24149]
[1777030584367,33.48,78326.5875,4.6,0.40835,0.00014,31.24177]
[1777030584540,33.48,78326.5875,4.6,0.40835,0.00014,31.24177]
[1777030586835,33.48,78335.0925,4.6,0.4096,0.00014,31.26834]
[1777030588968,33.49,78334.275,4.6,0.40948,0.00014,31.26586]
[1777030594206,33.49,78341.54,4.6,0.41053,0.00014,31.28509]
[1777030594853,33.49,78341.54,4.6,0.41053,0.00014,31.28512]
[1777030596907,33.49,78349.3275,4.6,0.41166,0.00014,31.30868]
[1777030598402,33.49,78348.0175,4.6,0.41147,0.00014,31.3048]
[1777030603957,33.49,78337.8775,4.6,0.41002,0.00014,31.27438]
[1777030607985,33.5,78339.45,4.6,0.41025,0.00014,31.27923]
[1777030613021,33.5,78337.105,4.6,0.40992,0.00014,31.27224]
[1777030616292,33.5,78337.015,4.6,0.40991,0.00014,31.27201]
[1777030616558,33.5,78337.015,4.6,0.40991,0.00014,31.27203]
[1777030619097,33.5,78323.6525,4.6,0.40799,0.00014,31.23111]
[1777030622153,33.5,78314.63,4.6,0.4067,0.00014,31.20315]
[1777030627188,33.51,78319.0175,4.6,0.40734,0.00014,31.21701]
[1777030632223,33.5,78312.5875,4.6,0.40641,0.00014,31.1968]
[1777030634810,33.51,78315.67,4.6,0.40685,0.00014,31.20655]
[1777030638265,33.51,78324.0775,4.6,0.40807,0.00014,31.23282]
[1777030640133,33.51,78323.43,4.6,0.40798,0.00014,31.23085]
[1777030644706,33.51,78327.7075,4.6,0.4086,0.00014,31.24418]
[1777030646152,33.51,78327.7075,4.6,0.4086,0.00014,31.24421]
[1777030647329,33.51,78319.4875,4.6,0.40742,0.00014,31.21884]
[1777030652365,33.52,78317.515,4.6,0.40714,0.00014,31.2099]
[1777030657400,33.52,78317.395,4.6,0.40713,0.00014,31.20972]
[1777030658392,33.52,78317.395,4.6,0.40713,0.00014,31.20972]
[1777030658520,33.52,78317.395,4.6,0.40714,0.00014,31.20977]
[1777030658641,33.52,78317.395,4.6,0.40714,0.00014,31.20977]
[1777030658663,33.52,78317.395,4.6,0.40714,0.00014,31.20977]
[1777030658671,33.52,78317.395,4.6,0.40714,0.00014,31.20977]
[1777030659189,33.52,78317.395,4.6,0.40714,0.00014,31.20977]
[1777030659414,33.52,78317.395,4.6,0.40714,0.00014,31.20983]
[1777030661428,33.52,78288.685,4.6,0.40302,0.00014,31.11881]
[1777030666463,33.53,78286.0,4.6,0.40265,0.00014,31.11052]
[1777030671497,33.54,78283.8025,4.6,0.40236,0.00014,31.10381]
[1777030676502,33.54,78283.8125,4.6,0.40238,0.00014,31.10425]
[1777030678281,33.54,78282.415,4.6,0.40219,0.00014,31.09979]
[1777030678367,33.55,78282.415,4.6,0.40219,0.00014,31.09988]
[1777030679410,33.55,78282.415,4.6,0.40219,0.00014,31.09988]
[1777030679505,33.55,78282.72,4.6,0.40224,0.00014,31.10097]
[1777030681165,33.55,78289.5075,4.6,0.40322,0.00014,31.12302]
[1777030682508,33.55,78281.205,4.6,0.40203,0.00014,31.09628]
[1777030682545,33.55,78281.205,4.6,0.40203,0.00014,31.09628]
[1777030683509,33.55,78277.7175,4.6,0.40154,0.00014,31.08498]
[1777030683545,33.55,78277.7175,4.6,0.40154,0.00014,31.08498]
[1777030685511,33.55,78288.7025,4.6,0.40312,0.00014,31.12086]
[1777030691171,33.56,78282.7375,4.6,0.40229,0.00014,31.10199]
[1777030691272,33.56,78282.7375,4.6,0.40229,0.00014,31.10208]
[1777030696674,33.57,78283.02,4.6,0.40236,0.00014,31.10349]
[1777030702091,33.58,78279.9075,4.6,0.40193,0.00014,31.0937]
[1777030707750,33.59,78280.7825,4.6,0.40209,0.00014,31.09714]
[1777030713169,33.59,78279.1975,4.6,0.40187,0.00014,31.08932]
[1777030714996,33.59,78278.9875,4.6,0.40184,0.00014,31.0888]
[1777030715614,33.59,78278.9875,4.6,0.40184,0.00014,31.0888]
[1777030715844,33.59,78278.9875,4.6,0.40185,0.00014,31.08889]
[1777030716015,33.59,78278.9875,4.6,0.40185,0.00014,31.08889]
[1777030716385,33.59,78278.9875,4.6,0.40185,0.00014,31.08889]
[1777030716410,33.6,78278.9875,4.6,0.40185,0.00014,31.08896]
[1777030716856,33.6,78278.9875,4.6,0.40185,0.00014,31.08896]
[1777030716900,33.6,78278.9875,4.6,0.40185,0.00014,31.08896]
[1777030716949,33.6,78278.9875,4.6,0.40185,0.00014,31.08896]
[1777030717244,33.6,78278.9875,4.6,0.40185,0.00014,31.08896]
[1777030717526,33.6,78278.9875,4.6,0.40185,0.00014,31.08901]
[1777030717979,33.6,78278.9875,4.6,0.40185,0.00014,31.08901]
[1777030718347,33.6,78278.9875,4.6,0.40185,0.00014,31.08901]
[1777030718444,33.6,78278.9875,4.6,0.40186,0.00014,31.08908]
[1777030718833,33.6,78263.5225,4.6,0.39964,0.00014,31.03817]
[1777030723029,33.59,78263.5225,4.6,0.39963,0.00014,31.03803]
[1777030723300,33.59,78263.5225,4.6,0.39963,0.00014,31.03803]
[1777030723341,33.59,78263.5225,4.6,0.39963,0.00014,31.03803]
[1777030723582,33.59,78263.5225,4.6,0.39963,0.00014,31.03797]
[1777030723868,33.59,78263.5225,4.6,0.39963,0.00014,31.03791]
[1777030724875,33.59,78273.035,4.6,0.40099,0.00014,31.06932]
[1777030729909,33.59,78278.965,4.6,0.40184,0.00014,31.08872]
[1777030731094,33.59,78278.965,4.6,0.40184,0.00014,31.08872]
[1777030736960,33.59,78285.655,4.6,0.4028,0.00014,31.11047]
[1777030742313,33.59,78286.04,4.6,0.40286,0.00014,31.11173]
[1777030742863,33.59,78286.04,4.6,0.40286,0.00014,31.11174]
[1777030742959,33.59,78286.04,4.6,0.40286,0.00014,31.11174]
[1777030743169,33.59,78286.04,4.6,0.40286,0.00014,31.11174]
[1777030743383,33.59,78286.04,4.6,0.40286,0.00014,31.11174]
[1777030743451,33.59,78286.04,4.6,0.40286,0.00014,31.11174]
[1777030743812,33.59,78286.04,4.6,0.40286,0.00014,31.11174]
[1777030745201,33.59,78286.04,4.6,0.40286,0.00014,31.11179]
[1777030748652,33.6,78286.04,4.6,0.40289,0.00014,31.1123]
[1777030750055,33.61,78313.2775,4.6,0.40683,0.00014,31.19949]
[1777030750684,33.61,78313.2775,4.6,0.40683,0.00014,31.19949]
[1777030750750,33.61,78313.2775,4.6,0.40683,0.00014,31.19949]
[1777030750988,33.61,78313.2775,4.6,0.40683,0.00014,31.19949]
[1777030751345,33.61,78313.2775,4.6,0.40683,0.00014,31.19949]
[1777030751695,33.62,78313.2775,4.6,0.40684,0.00014,31.19977]
[1777030752045,33.62,78313.2775,4.6,0.40684,0.00014,31.19977]
[1777030752377,33.62,78313.2775,4.6,0.40684,0.00014,31.19977]
[1777030753836,33.62,78313.2775,4.6,0.40685,0.00014,31.19995]
[1777030754615,33.62,78313.2775,4.6,0.40685,0.00014,31.19996]
[1777030757103,33.62,78325.94,4.6,0.40868,0.00014,31.23917]
[1777030761217,33.62,78324.2025,4.6,0.40843,0.00014,31.23388]
[1777030767174,33.63,78324.815,4.6,0.40852,0.00014,31.23588]
[1777030772208,33.63,78326.6875,4.6,0.40879,0.00014,31.23869]
[1777030777244,33.63,78323.035,4.6,0.40826,0.00014,31.22755]
[1777030778432,33.63,78323.035,4.6,0.40826,0.00014,31.22755]
[1777030778854,33.63,78323.035,4.6,0.40827,0.00014,31.22756]
[1777030779071,33.63,78323.035,4.6,0.40827,0.00014,31.22756]
[1777030781273,33.63,78314.17,4.6,0.407,0.00014,31.2002]
[1777030786308,33.63,78311.9575,4.6,0.40669,0.00014,31.19347]
[1777030791343,33.64,78311.88,4.6,0.40669,0.00014,31.1934]
[1777030793377,33.64,78311.88,4.6,0.40669,0.00014,31.19344]
[1777030795371,33.64,78297.7675,4.6,0.40467,0.00014,31.14915]
[1777030799496,33.64,78298.89,4.6,0.40484,0.00014,31.15288]
[1777030805441,33.65,78296.32,4.6,0.40449,0.00014,31.14511]
[1777030810476,33.65,78293.195,4.6,0.40406,0.00014,31.13546]
[1777030815510,33.66,78290.5625,4.6,0.4037,0.00014,31.12738]
[1777030820545,33.66,78285.2575,4.6,0.40296,0.00014,31.11071]
[1777030825581,33.67,78283.105,4.6,0.40267,0.00014,31.10416]
[1777030830618,33.68,78286.205,4.6,0.40314,0.00014,31.11452]
[1777030835653,33.68,78284.645,4.6,0.40292,0.00014,31.10687]
[1777030841676,33.69,78283.63,4.6,0.4028,0.00014,31.10406]
[1777030845149,33.69,78283.2675,4.6,0.40276,0.00014,31.10311]
[1777030845633,33.69,78283.2675,4.6,0.40276,0.00014,31.10311]
[1777030845648,33.69,78283.2675,4.6,0.40276,0.00014,31.10311]
[1777030845863,33.69,78283.3025,4.6,0.40277,0.00014,31.1033]
[1777030845868,33.69,78283.3025,4.6,0.40277,0.00014,31.1033]
[1777030848683,33.7,78275.1925,4.6,0.40162,0.00014,31.07728]
[1777030853688,33.7,78279.04,4.6,0.40219,0.00014,31.0902]
[1777030856926,33.71,78282.7175,4.6,0.40273,0.00014,31.10232]
[1777030856926,33.71,78282.7175,4.6,0.40273,0.00014,31.10232]
[1777030857030,33.71,78282.7175,4.6,0.40273,0.00014,31.10232]
[1777030858700,33.71,78292.8825,4.6,0.40419,0.00014,31.13503]
[1777030859701,33.71,78304.26,4.6,0.40582,0.00014,31.17104]
[1777030864311,33.71,78298.0775,4.6,0.40495,0.00014,31.15174]
[1777030864381,33.71,78298.0775,4.6,0.40495,0.00014,31.15174]
[1777030866877,33.72,78286.165,4.6,0.40326,0.00014,31.11403]
[1777030868541,33.72,78286.165,4.6,0.40326,0.00014,31.11403]
[1777030873926,33.73,78283.665,4.6,0.40292,0.00014,31.1065]
[1777030875912,33.73,78285.2325,4.6,0.40315,0.00014,31.11161]
[1777030877636,33.73,78285.2325,4.6,0.40315,0.00014,31.11168]
[1777030882992,33.74,78289.705,4.6,0.40382,0.00014,31.12649]
[1777030888027,33.74,78286.6725,4.6,0.4034,0.00014,31.11711]
[1777030888736,33.74,78286.6725,4.6,0.4034,0.00014,31.11711]
[1777030889655,33.74,78286.6725,4.6,0.4034,0.00014,31.11711]
[1777030889721,33.74,78286.6725,4.6,0.4034,0.00014,31.11711]
[1777030889901,33.74,78294.3025,4.6,0.40449,0.00014,31.14149]
[1777030890077,33.74,78294.3025,4.6,0.40449,0.00014,31.14149]
[1777030890668,33.74,78294.3025,4.6,0.40449,0.00014,31.14149]
[1777030891086,33.74,78298.3175,4.6,0.40507,0.00014,31.15425]
[1777030891547,33.74,78298.3175,4.6,0.40507,0.00014,31.15425]
[1777030891598,33.74,78298.3175,4.6,0.40507,0.00014,31.15425]
[1777030891735,33.74,78308.6075,4.6,0.40653,0.00014,31.18356]
[1777030893863,33.74,78308.6075,4.6,0.40653,0.00014,31.18359]
[1777030894262,33.74,78308.6075,4.6,0.40653,0.00014,31.18359]
[1777030894721,33.74,78308.6075,4.6,0.40653,0.00014,31.18359]
[1777030894738,33.74,78317.5425,4.6,0.40781,0.00014,31.2113]
[1777030897589,33.74,78317.7125,4.6,0.40784,0.00014,31.21185]
[1777030898985,33.74,78316.01,4.6,0.40759,0.00014,31.20657]
[1777030899232,33.74,78316.01,4.6,0.40759,0.00014,31.20657]
[1777030899940,33.74,78316.01,4.6,0.40759,0.00014,31.20653]
[1777030900001,33.74,78316.01,4.6,0.40759,0.00014,31.20653]
[1777030900507,33.74,78316.01,4.6,0.40759,0.00014,31.20653]
[1777030901429,33.74,78316.01,4.6,0.40759,0.00014,31.20648]
[1777030901790,33.74,78316.01,4.6,0.40759,0.00014,31.20649]
[1777030903555,33.74,78316.01,4.6,0.40759,0.00014,31.20651]
[1777030904012,33.74,78316.01,4.6,0.40759,0.00014,31.20653]
[1777030904031,33.74,78316.01,4.6,0.40759,0.00014,31.20653]
[1777030904436,33.74,78316.01,4.6,0.40759,0.00014,31.20653]
[1777030904566,33.74,78316.01,4.6,0.40759,0.00014,31.20653]
[1777030904762,33.74,78314.835,4.6,0.40743,0.00014,31.20292]
[1777030907166,33.74,78303.9,4.6,0.40587,0.00014,31.16897]
[1777030909180,33.75,78290.905,4.6,0.40402,0.00014,31.12801]
[1777030914217,33.75,78298.8325,4.6,0.40516,0.00014,31.15339]
[1777030919252,33.75,78302.0375,4.6,0.40563,0.00014,31.16366]
[1777030922273,33.76,78309.9375,4.6,0.40676,0.00014,31.18843]
[1777030927308,33.76,78307.1375,4.6,0.40637,0.00014,31.17985]
[1777030932343,33.76,78306.6625,4.6,0.40631,0.00014,31.17852]
[1777030935790,33.76,78307.34,4.6,0.40641,0.00014,31.18071]
[1777030935806,33.76,78307.34,4.6,0.40641,0.00014,31.18071]
[1777030936366,33.76,78307.34,4.6,0.40641,0.00014,31.18071]
[1777030938385,33.76,78322.0375,4.6,0.40851,0.00014,31.22615]
[1777030943622,33.76,78321.3225,4.6,0.40841,0.00014,31.22399]
[1777030947746,33.76,78322.145,4.6,0.40853,0.00014,31.22652]
[1777030947826,33.76,78322.145,4.6,0.40853,0.00014,31.22653]
[1777030948124,33.76,78322.145,4.6,0.40853,0.00014,31.22653]
[1777030950478,33.76,78333.9075,4.6,0.41021,0.00014,31.26222]
[1777030955513,33.76,78332.44,4.6,0.40999,0.00014,31.25476]
[1777030960548,33.76,78332.6125,4.6,0.41001,0.00014,31.25523]
[1777030965583,33.76,78332.0025,4.6,0.40992,0.00014,31.25334]
[1777030970618,33.76,78332.595,4.6,0.41001,0.00014,31.25507]
[1777030975819,33.76,78333.125,4.6,0.41008,0.00014,31.25662]
[1777030977645,33.76,78333.125,4.6,0.41008,0.00014,31.25661]
[1777030981525,33.76,78327.33,4.6,0.40925,0.00014,31.23903]
[1777030986700,33.76,78329.77,4.6,0.40959,0.00014,31.24641]
[1777030991769,33.76,78328.815,4.6,0.40946,0.00014,31.24349]
[1777030995361,33.76,78327.9325,4.6,0.40933,0.00014,31.24078]
[1777030995771,33.76,78327.9325,4.6,0.40933,0.00014,31.24078]
[1777030997807,33.76,78316.845,4.6,0.40774,0.00014,31.20686]
[1777031000084,33.76,78314.7975,4.6,0.40745,0.00014,31.20057]
[1777031000432,33.76,78314.7975,4.6,0.40745,0.00014,31.20057]
[1777031001924,33.76,78314.3025,4.6,0.40738,0.00014,31.19908]
[1777031003093,33.76,78314.3025,4.6,0.40738,0.00014,31.19909]
[1777031008858,33.76,78316.5625,4.6,0.40771,0.00014,31.20614]
[1777031009252,33.76,78316.5625,4.6,0.40771,0.00014,31.20614]
[1777031011127,33.76,78315.615,4.6,0.40758,0.00014,31.20325]
[1777031011953,33.76,78315.615,4.6,0.40757,0.00014,31.20027]
[1777031012744,33.76,78315.615,4.6,0.40757,0.00014,31.20027]
[1777031019009,33.76,78323.465,4.6,0.40869,0.00014,31.22441]
[1777031019747,33.76,78323.465,4.6,0.40869,0.00014,31.22441]
[1777031024308,33.76,78324.5775,4.6,0.40885,0.00014,31.22782]
[1777031025105,33.76,78324.5775,4.6,0.40885,0.00014,31.22782]
[1777031025692,33.76,78324.5775,4.6,0.40885,0.00014,31.22782]
[1777031025757,33.76,78324.5775,4.6,0.40885,0.00014,31.22782]
[1777031026746,33.76,78324.5775,4.6,0.40885,0.00014,31.22782]
[1777031031596,33.76,78327.42,4.6,0.40926,0.00014,31.2364]
[1777031032059,33.76,78327.42,4.6,0.40925,0.00014,31.23638]
[1777031032657,33.76,78327.42,4.6,0.40925,0.00014,31.23638]
[1777031033006,33.76,78327.42,4.6,0.40925,0.00014,31.23637]
[1777031033356,33.76,78327.42,4.6,0.40925,0.00014,31.23637]
[1777031042116,33.76,78331.96,4.6,0.4099,0.00014,31.25005]
[1777031045813,33.76,78332.6525,4.6,0.41,0.00014,31.25214]
[1777031047063,33.76,78333.23,4.6,0.41008,0.00014,31.25387]
[1777031047691,33.76,78333.23,4.6,0.41008,0.00014,31.25387]
[1777031047943,33.76,78333.23,4.6,0.41008,0.00014,31.25387]
[1777031048436,33.76,78333.23,4.6,0.41008,0.00014,31.25387]
[1777031051178,33.76,78342.7825,4.6,0.41145,0.00014,31.28252]
[1777031054105,33.76,78342.295,4.6,0.41138,0.00014,31.28108]
[1777031055122,33.76,78342.295,4.6,0.41138,0.00014,31.28108]
[1777031055125,33.76,78342.295,4.6,0.41138,0.00014,31.28108]
[1777031055565,33.76,78342.295,4.6,0.41138,0.00014,31.28108]
[1777031055597,33.76,78342.295,4.6,0.41138,0.00014,31.28108]
[1777031057145,33.76,78345.695,4.6,0.41187,0.00014,31.29118]
[1777031063262,33.75,78337.8975,4.6,0.41074,0.00014,31.26777]
[1777031065130,33.75,78338.475,4.6,0.41082,0.00014,31.26948]
[1777031065135,33.75,78338.475,4.6,0.41082,0.00014,31.26948]
[1777031065932,33.75,78338.475,4.6,0.41082,0.00014,31.26947]
[1777031065978,33.75,78338.475,4.6,0.41082,0.00014,31.26947]
[1777031066007,33.75,78338.475,4.6,0.41082,0.00014,31.26947]
[1777031067515,33.75,78338.475,4.6,0.41082,0.00014,31.26946]
[1777031068298,33.75,78322.0425,4.6,0.40847,0.00014,31.21969]
[1777031070513,33.75,78320.8975,4.6,0.40831,0.00014,31.21619]
[1777031071519,33.75,78320.8975,4.6,0.40831,0.00014,31.2162]
[1777031077361,33.75,78325.125,4.6,0.4089,0.00014,31.22616]
[1777031082395,33.75,78323.4325,4.6,0.40866,0.00014,31.22101]
[1777031087431,33.76,78318.7325,4.6,0.40799,0.00014,31.20665]
[1777031092466,33.76,78317.45,4.6,0.40781,0.00014,31.20276]
[1777031097501,33.76,78316.565,4.6,0.40769,0.00014,31.2001]
[1777031101673,33.76,78317.995,4.6,0.4079,0.00014,31.20455]
[1777031103995,33.76,78316.4775,4.6,0.40768,0.00014,31.19993]
[1777031104340,33.76,78316.4775,4.6,0.40768,0.00014,31.19993]
[1777031104688,33.76,78316.4775,4.6,0.40768,0.00014,31.19993]
[1777031105026,33.76,78316.4775,4.6,0.40768,0.00014,31.19996]
[1777031105995,33.76,78316.4775,4.6,0.40769,0.00014,31.20001]
[1777031105995,33.76,78316.4775,4.6,0.40769,0.00014,31.20001]
[1777031107571,33.76,78294.0475,4.6,0.40448,0.00014,31.12995]
[1777031108463,33.76,78294.0475,4.6,0.40448,0.00014,31.12995]
[1777031108513,33.76,78294.0475,4.6,0.40448,0.00014,31.12995]
[1777031108578,33.76,78294.0475,4.6,0.40449,0.00014,31.13001]
[1777031111783,33.76,78287.0925,4.6,0.40349,0.00014,31.10783]
[1777031115295,33.76,78283.15,4.6,0.40293,0.00014,31.09514]
[1777031117644,33.76,78269.1425,4.6,0.40093,0.00014,31.04973]
[1777031118902,33.76,78269.1425,4.6,0.40093,0.00014,31.04973]
[1777031119111,33.76,78269.1425,4.6,0.40093,0.00014,31.04975]
[1777031119982,33.76,78269.1425,4.6,0.40093,0.00014,31.04976]
[1777031124873,33.76,78268.855,4.6,0.40089,0.00014,31.04887]
[1777031130736,33.76,78273.6175,4.6,0.40157,0.00014,31.06446]
[1777031135771,33.76,78269.915,4.6,0.40104,0.00014,31.04943]
[1777031137280,33.76,78271.01,4.6,0.4012,0.00014,31.05301]
[1777031137430,33.76,78271.01,4.6,0.4012,0.00014,31.05301]
[1777031137533,33.76,78271.01,4.6,0.4012,0.00014,31.05301]
[1777031137551,33.76,78271.01,4.6,0.4012,0.00014,31.05301]
[1777031137839,33.76,78271.01,4.6,0.4012,0.00014,31.05301]
[1777031138002,33.76,78271.01,4.6,0.4012,0.00014,31.05301]
[1777031138213,33.77,78271.01,4.6,0.4012,0.00014,31.05302]
[1777031138310,33.77,78271.01,4.6,0.4012,0.00014,31.05302]
[1777031138793,33.76,78271.01,4.6,0.40119,0.00014,31.05298]
[1777031139703,33.76,78271.01,4.6,0.40119,0.00014,31.05298]
[1777031139725,33.76,78271.01,4.6,0.40119,0.00014,31.05298]
[1777031139767,33.76,78271.01,4.6,0.40119,0.00014,31.05298]
[1777031140010,33.76,78250.6325,4.6,0.39829,0.00014,30.98564]
[1777031140441,33.76,78250.6325,4.6,0.39829,0.00014,30.98564]
[1777031142608,33.76,78250.6325,4.6,0.39829,0.00014,30.98561]
[1777031143829,33.76,78265.8425,4.6,0.40045,0.00014,31.03595]
[1777031144802,33.76,78265.8425,4.6,0.40045,0.00014,31.03595]
[1777031145683,33.76,78265.8425,4.6,0.40045,0.00014,31.03593]
[1777031147266,33.76,78264.8175,4.6,0.4003,0.00014,31.03252]
[1777031147284,33.76,78264.8175,4.6,0.4003,0.00014,31.03252]
[1777031147860,33.76,78264.8175,4.6,0.4003,0.00014,31.03251]
[1777031148995,33.76,78264.8175,4.6,0.4003,0.00014,31.03251]
[1777031149019,33.76,78256.335,4.6,0.39909,0.00014,31.00443]
[1777031154909,33.76,78257.045,4.6,0.39918,0.00014,31.00649]
[1777031155042,33.76,78257.045,4.6,0.39918,0.00014,31.00649]
[1777031155915,33.76,78257.045,4.6,0.39918,0.00014,31.00644]
[1777031158047,33.76,78257.5875,4.6,0.39925,0.00014,31.00826]
[1777031158271,33.76,78257.5875,4.6,0.39925,0.00014,31.00826]
[1777031158432,33.76,78257.5875,4.6,0.39925,0.00014,31.00826]
[1777031158471,33.76,78257.5875,4.6,0.39925,0.00014,31.00826]
[1777031158937,33.76,78257.5875,4.6,0.39925,0.00014,31.00827]
[1777031159382,33.76,78257.5875,4.6,0.39925,0.00014,31.00827]
[1777031159387,33.76,78257.5875,4.6,0.39925,0.00014,31.00827]
[1777031162966,33.75,78242.1675,4.6,0.39705,0.00014,30.95654]
[1777031163063,33.75,78242.1675,4.6,0.39705,0.00014,30.95654]
[1777031169009,33.75,78230.985,4.6,0.39546,0.00014,30.91845]
[1777031169322,33.75,78230.985,4.6,0.39546,0.00014,30.91845]
[1777031175051,33.75,78228.3075,4.6,0.39508,0.00014,30.90925]
[1777031178065,33.75,78233.93,4.6,0.39587,0.00014,30.92845]
[1777031183436,33.75,78231.26,4.6,0.39549,0.00014,30.91928]
[1777031183552,33.75,78231.26,4.6,0.39549,0.00014,30.91928]
[1777031186429,33.75,78226.2375,4.6,0.39478,0.00014,30.90204]
[1777031188641,33.75,78223.59,4.6,0.3944,0.00014,30.89294]
[1777031189386,33.75,78223.59,4.6,0.3944,0.00014,30.89294]
[1777031191283,33.75,78224.7275,4.6,0.39455,0.00014,30.89386]
[1777031197207,33.75,78225.395,4.6,0.39465,0.00014,30.89617]
[1777031198415,33.75,78225.395,4.6,0.39465,0.00014,30.89617]
[1777031200672,33.75,78221.8625,4.6,0.39415,0.00014,30.88401]
[1777031202054,33.75,78221.8625,4.6,0.39415,0.00014,30.88403]
[1777031202376,33.75,78220.015,4.6,0.39389,0.00014,30.87765]
[1777031202427,33.75,78220.015,4.6,0.39389,0.00014,30.87765]
[1777031202501,33.75,78220.015,4.6,0.39389,0.00014,30.87765]
[1777031208285,33.75,78221.66,4.6,0.39412,0.00014,30.8834]
[1777031209448,33.75,78221.66,4.6,0.39412,0.00014,30.8834]
[1777031210657,33.75,78221.66,4.6,0.39412,0.00014,30.88341]
[1777031212619,33.75,78221.355,4.6,0.39408,0.00014,30.88239]
[1777031215604,33.76,78214.195,4.6,0.39307,0.00014,30.8576]
[1777031221380,33.76,78216.905,4.6,0.39346,0.00014,30.8672]
[1777031226415,33.76,78217.265,4.6,0.39352,0.00014,30.86855]
[1777031231450,33.76,78206.2225,4.6,0.39196,0.00014,30.83011]
[1777031236485,33.76,78210.275,4.6,0.39254,0.00014,30.84449]
[1777031241519,33.76,78211.3725,4.6,0.3927,0.00014,30.84847]
[1777031243030,33.76,78211.3725,4.6,0.3927,0.00014,30.84847]
[1777031243207,33.76,78211.3725,4.6,0.3927,0.00014,30.8485]
[1777031245594,33.77,78212.28,4.6,0.39283,0.00014,30.85168]
[1777031247561,33.76,78230.985,4.6,0.39549,0.00014,30.91628]
[1777031249843,33.76,78230.1125,4.6,0.39536,0.00014,30.91329]
[1777031249880,33.76,78230.1125,4.6,0.39536,0.00014,30.91329]
[1777031249937,33.76,78230.1125,4.6,0.39536,0.00014,30.91329]
[1777031249981,33.76,78230.1125,4.6,0.39536,0.00014,30.91329]
[1777031250074,33.76,78230.1125,4.6,0.39536,0.00014,30.91329]
[1777031250016,33.76,78230.1125,4.6,0.39536,0.00014,30.91328]
[1777031250202,33.76,78230.1125,4.6,0.39536,0.00014,30.91328]
[1777031250553,33.76,78230.1125,4.6,0.39536,0.00014,30.91328]
[1777031250567,33.76,78230.1125,4.6,0.39536,0.00014,30.91328]
[1777031251599,33.77,78230.16,4.6,0.39536,0.00014,30.91048]
[1777031256137,33.77,78254.86,4.6,0.39888,0.00014,30.99396]
[1777031258689,33.77,78254.9275,4.6,0.3989,0.00014,30.99426]
[1777031260360,33.77,78254.74,4.6,0.39887,0.00014,30.99372]
[1777031260566,33.77,78254.74,4.6,0.39887,0.00014,30.99372]
[1777031263804,33.77,78250.3025,4.6,0.39825,0.00014,30.97905]
[1777031263827,33.77,78250.3025,4.6,0.39825,0.00014,30.97905]
[1777031263879,33.77,78250.3025,4.6,0.39825,0.00014,30.9791]
[1777031266658,33.77,78247.9075,4.6,0.39791,0.00014,30.97101]
[1777031266703,33.77,78247.9075,4.6,0.3979,0.00014,30.97097]
[1777031271738,33.77,78252.2875,4.6,0.39854,0.00014,30.98583]
[1777031274697,33.78,78249.8925,4.6,0.3982,0.00014,30.97792]
[1777031274760,33.78,78249.8925,4.6,0.3982,0.00014,30.97796]
[1777031275654,33.78,78249.8925,4.6,0.3982,0.00014,30.97796]
[1777031275657,33.78,78249.8925,4.6,0.3982,0.00014,30.97796]
[1777031275766,33.78,78249.8925,4.6,0.3982,0.00014,30.97792]
[1777031278645,33.78,78251.4075,4.6,0.39842,0.00014,30.98306]
[1777031281306,33.78,78253.8375,4.6,0.39877,0.00014,30.99128]
[1777031281327,33.78,78253.8375,4.6,0.39877,0.00014,30.99128]
[1777031283075,33.78,78253.8375,4.6,0.39877,0.00014,30.99131]
[1777031283179,33.78,78253.8375,4.6,0.39878,0.00014,30.99135]
[1777031284839,33.78,78264.555,4.6,0.4003,0.00014,31.02682]
[1777031289566,33.78,78264.0775,4.6,0.40024,0.00014,31.02533]
[1777031291173,33.78,78256.0475,4.6,0.3991,0.00014,30.99886]
[1777031292146,33.78,78256.0475,4.6,0.3991,0.00014,30.99886]
[1777031292615,33.78,78253.1875,4.6,0.39869,0.00014,30.98939]
[1777031293854,33.78,78253.1875,4.6,0.39869,0.00014,30.98943]
[1777031293856,33.78,78253.1875,4.6,0.39869,0.00014,30.98943]
[1777031293871,33.78,78253.1875,4.6,0.39869,0.00014,30.98943]
[1777031298938,33.78,78247.09,4.6,0.39783,0.00014,30.96906]
[1777031302966,33.78,78257.5025,4.6,0.39931,0.00014,31.0037]
[1777031304007,33.78,78257.5025,4.6,0.39931,0.00014,31.0037]
[1777031307723,33.78,78256.355,4.6,0.39914,0.00014,30.99982]
[1777031313066,33.78,78256.005,4.6,0.39907,0.00014,30.99556]
[1777031319079,33.78,78254.6125,4.6,0.39887,0.00014,30.99082]
[1777031324114,33.78,78254.42,4.6,0.39884,0.00014,30.99011]
[1777031325792,33.78,78254.665,4.6,0.39887,0.00014,30.99091]
[1777031325824,33.78,78254.665,4.6,0.39887,0.00014,30.99091]
[1777031325930,33.78,78254.665,4.6,0.39887,0.00014,30.99091]
[1777031326248,33.78,78254.665,4.6,0.39887,0.00014,30.99089]
[1777031328142,33.78,78264.2425,4.6,0.40024,0.00014,31.02256]
[1777031329210,33.78,78276.2575,4.6,0.40195,0.00014,31.06177]
[1777031334875,33.77,78282.585,4.6,0.40285,0.00014,31.08213]
[1777031336082,33.77,78282.585,4.6,0.40285,0.00014,31.08211]
[1777031340221,33.77,78292.3925,4.6,0.40424,0.00014,31.11334]
[1777031344988,33.77,78292.155,4.6,0.4042,0.00014,31.11246]
[1777031345800,33.77,78292.155,4.6,0.4042,0.00014,31.11242]
[1777031347060,33.77,78292.155,4.6,0.4042,0.00014,31.11239]
[1777031347100,33.77,78292.155,4.6,0.4042,0.00014,31.11239]
[1777031347116,33.77,78292.155,4.6,0.4042,0.00014,31.11239]
[1777031347158,33.77,78292.155,4.6,0.4042,0.00014,31.11239]
[1777031348229,33.77,78303.31,4.6,0.40579,0.00014,31.14753]
[1777031348975,33.77,78303.31,4.6,0.40579,0.00014,31.14753]
[1777031350231,33.77,78285.4525,4.6,0.40324,0.00014,31.09088]
[1777031351232,33.77,78298.7175,4.6,0.40513,0.00014,31.13303]
[1777031352567,33.77,78298.825,4.6,0.40514,0.00014,31.13333]
[1777031355236,33.77,78287.95,4.6,0.40358,0.00014,31.09872]
[1777031360366,33.76,78289.98,4.6,0.40387,0.00014,31.10509]
[1777031365246,33.76,78281.9575,4.6,0.40272,0.00014,31.07934]
[1777031365449,33.76,78281.9575,4.6,0.40272,0.00014,31.07934]
[1777031365835,33.76,78281.9575,4.6,0.40272,0.00014,31.07934]
[1777031368550,33.76,78268.7425,4.6,0.40083,0.00014,31.03632]
[1777031371351,33.76,78266.7575,4.6,0.40053,0.00014,31.02674]
[1777031371566,33.76,78266.7575,4.6,0.40053,0.00014,31.02674]
[1777031371611,33.76,78266.7575,4.6,0.40053,0.00014,31.02674]
[1777031371691,33.76,78266.7575,4.6,0.40053,0.00014,31.02671]
[1777031372628,33.76,78266.7575,4.6,0.40053,0.00014,31.02671]
[1777031375530,33.76,78261.3225,4.6,0.39975,0.00014,31.00865]
[1777031380571,33.75,78261.015,4.6,0.39969,0.00014,31.00735]
[1777031382907,33.75,78261.015,4.6,0.39969,0.00014,31.00725]
[1777031385668,33.75,78251.3825,4.6,0.3983,0.00014,30.97507]
[1777031390703,33.75,78249.5725,4.6,0.39804,0.00014,30.96883]
[1777031392117,33.75,78249.5725,4.6,0.39804,0.00014,30.96883]
[1777031397550,33.74,78245.93,4.6,0.39751,0.00014,30.95641]
[1777031399467,33.74,78245.315,4.6,0.39742,0.00014,30.95428]
[1777031399519,33.74,78245.315,4.6,0.39742,0.00014,30.95428]
[1777031404114,33.74,78248.9825,4.6,0.39794,0.00014,30.96649]
[1777031406718,33.74,78247.5575,4.6,0.39773,0.00014,30.96161]
[1777031410051,33.74,78245.4875,4.6,0.39743,0.00014,30.95455]
[1777031410420,33.74,78245.4875,4.6,0.39743,0.00014,30.95452]
[1777031410843,33.74,78245.4875,4.6,0.39743,0.00014,30.95449]
[1777031412858,33.74,78260.8175,4.6,0.39961,0.00014,31.00571]
[1777031417992,33.74,78260.12,4.6,0.39952,0.00014,31.0035]
[1777031420617,33.74,78259.875,4.6,0.39949,0.00014,31.00276]
[1777031425951,33.74,78256.275,4.6,0.39898,0.00014,30.99101]
[1777031430993,33.75,78255.6575,4.6,0.3989,0.00014,30.98912]
[1777031433728,33.75,78255.8575,4.6,0.39893,0.00014,30.98684]
[1777031439049,33.75,78256.2225,4.6,0.39899,0.00014,30.98823]
[1777031443565,33.75,78255.76,4.6,0.39893,0.00014,30.98682]
[1777031447992,33.75,78257.48,4.6,0.39918,0.00014,30.99265]
[1777031450124,33.75,78258.32,4.6,0.3993,0.00014,30.99548]
[1777031455161,33.76,78261.9425,4.6,0.39982,0.00014,31.00759]
[1777031459472,33.76,78259.3675,4.6,0.39946,0.00014,30.99917]
[1777031459487,33.76,78259.3675,4.6,0.39946,0.00014,30.99917]
[1777031460196,33.76,78259.3675,4.6,0.39946,0.00014,30.99919]
[1777031461538,33.76,78257.775,4.6,0.39923,0.00014,30.99386]
[1777031461576,33.76,78257.775,4.6,0.39923,0.00014,30.99386]
[1777031467077,33.75,78255.065,4.6,0.39883,0.00014,30.98463]
[1777031467091,33.75,78255.065,4.6,0.39883,0.00014,30.98463]
[1777031468189,33.75,78255.065,4.6,0.39883,0.00014,30.98458]
[1777031469020,33.75,78255.065,4.6,0.39883,0.00014,30.98453]
[1777031469032,33.75,78255.065,4.6,0.39883,0.00014,30.98453]
[1777031469259,33.75,78255.065,4.6,0.39883,0.00014,30.98447]
[1777031469791,33.75,78255.065,4.6,0.39883,0.00014,30.98447]
[1777031469793,33.75,78255.065,4.6,0.39883,0.00014,30.98447]
[1777031470265,33.75,78255.065,4.6,0.39882,0.00014,30.98444]
[1777031471151,33.75,78255.065,4.6,0.39882,0.00014,30.98444]
[1777031471273,33.75,78255.065,4.6,0.39882,0.00014,30.98439]
[1777031473287,33.75,78266.8725,4.6,0.4005,0.00014,31.02331]
[1777031478322,33.74,78267.3925,4.6,0.40056,0.00014,31.02476]
[1777031480151,33.74,78267.3625,4.6,0.40055,0.00014,31.02461]
[1777031485367,33.74,78264.63,4.6,0.40016,0.00014,31.01548]
[1777031490372,33.74,78266.675,4.6,0.40044,0.00014,31.02209]
[1777031495377,33.74,78265.265,4.6,0.40023,0.00014,31.01433]
[1777031500094,33.74,78266.48,4.6,0.4004,0.00014,31.01823]
[1777031500144,33.74,78266.48,4.6,0.4004,0.00014,31.01823]
[1777031500180,33.74,78266.48,4.6,0.4004,0.00014,31.01823]
[1777031500196,33.74,78266.48,4.6,0.40039,0.00014,31.01821]
[1777031500818,33.74,78266.48,4.6,0.40039,0.00014,31.01821]
[1777031502323,33.73,78266.48,4.6,0.40039,0.00014,31.01815]
[1777031503384,33.73,78257.795,4.6,0.39915,0.00014,30.98935]
[1777031508680,33.73,78258.615,4.6,0.39925,0.00014,30.99183]
[1777031508773,33.73,78258.615,4.6,0.39925,0.00014,30.99178]
[1777031510244,33.73,78258.615,4.6,0.39925,0.00014,30.99178]
[1777031511392,33.73,78266.7525,4.6,0.40041,0.00014,31.01859]
[1777031516108,33.73,78266.0575,4.6,0.4003,0.00014,31.01622]
[1777031516568,33.73,78266.0575,4.6,0.4003,0.00014,31.01611]
[1777031521624,33.72,78258.655,4.6,0.39923,0.00014,30.99142]
[1777031526660,33.72,78264.5775,4.6,0.40007,0.00014,31.0108]
[1777031531693,33.72,78263.4325,4.6,0.39989,0.00014,31.00681]
[1777031536728,33.71,78264.9025,4.6,0.40009,0.00014,31.01145]
[1777031540757,33.71,78256.84,4.6,0.39893,0.00014,30.98461]
[1777031541888,33.71,78256.84,4.9,0.39893,0.00014,30.98461]
[1777031541890,33.71,78256.84,4.9,0.39893,0.00014,30.98461]
[1777031541894,33.71,78256.84,4.9,0.39893,0.00014,30.98461]
[1777031541946,33.71,78256.84,4.9,0.39893,0.00014,30.98458]
[1777031547806,33.71,78254.73,4.9,0.39862,0.00014,30.97731]
[1777031552841,33.7,78253.14,4.9,0.39838,0.00014,30.96881]
[1777031555956,33.7,78252.59,4.9,0.39829,0.00014,30.9669]
[1777031556743,33.7,78252.59,4.9,0.39829,0.00014,30.96687]
[1777031556805,33.7,78252.59,4.9,0.39829,0.00014,30.96687]
[1777031557534,33.7,78252.59,4.9,0.39829,0.00014,30.96683]
[1777031557647,33.7,78252.59,4.9,0.39829,0.00014,30.96683]
[1777031559890,33.7,78235.155,4.9,0.3958,0.00014,30.90785]
[1777031565451,33.7,78232.63,4.9,0.39544,0.00014,30.89921]
[1777031567994,33.7,78232.4175,4.9,0.39541,0.00014,30.89848]
[1777031573459,33.7,78230.0275,4.9,0.39507,0.00014,30.8903]
[1777031579023,33.7,78227.1925,4.9,0.39467,0.00014,30.8806]
[1777031584269,33.7,78221.3525,4.9,0.39384,0.00014,30.86048]
[1777031584572,33.7,78221.3525,4.9,0.39384,0.00014,30.86049]
[1777031587079,33.7,78233.81,4.9,0.39562,0.00014,30.9034]
[1777031588223,33.7,78233.81,4.9,0.39562,0.00014,30.9034]
[1777031593120,33.7,78225.2775,4.9,0.3944,0.00014,30.8741]
[1777031597985,33.7,78224.235,4.9,0.39426,0.00014,30.87056]
[1777031603191,33.71,78222.0575,4.9,0.39395,0.00014,30.86312]
[1777031608226,33.71,78220.49,4.9,0.39374,0.00014,30.85779]
[1777031610939,33.71,78223.705,4.9,0.39419,0.00014,30.86896]
[1777031612348,33.71,78223.705,4.9,0.39418,0.00014,30.86596]
[1777031612762,33.71,78231.08,4.9,0.39523,0.00014,30.89136]
[1777031613673,33.71,78231.08,4.9,0.39523,0.00014,30.89136]
[1777031618134,33.71,78236.4,4.9,0.39599,0.00014,30.90953]
[1777031618486,33.71,78236.4,4.9,0.39599,0.00014,30.90953]
[1777031622324,33.71,78248.43,4.9,0.3977,0.00014,30.95016]
[1777031624733,33.71,78247.945,4.9,0.39763,0.00014,30.94848]
[1777031630514,33.7,78249.535,4.9,0.39785,0.00014,30.95366]
[1777031630578,33.7,78249.535,4.9,0.39785,0.00014,30.95366]
[1777031634169,33.7,78250.56,4.9,0.39799,0.00014,30.95701]
[1777031639523,33.7,78251.92,4.9,0.39817,0.00014,30.96138]
[1777031645485,33.7,78253.145,4.9,0.39834,0.00014,30.96528]
[1777031649840,33.69,78253.385,4.9,0.39837,0.00014,30.96594]
[1777031654918,33.69,78250.165,4.9,0.3979,0.00014,30.955]
[1777031655955,33.69,78250.165,4.9,0.3979,0.00014,30.95497]
[1777031657752,33.69,78252.84,4.9,0.39828,0.00014,30.96388]
[1777031664550,33.69,78253.88,4.9,0.39842,0.00014,30.96713]
[1777031669559,33.68,78255.205,4.9,0.3986,0.00014,30.97138]
[1777031675565,33.68,78255.595,4.9,0.39863,0.00014,30.96945]
[1777031680323,33.68,78253.51,4.9,0.39833,0.00014,30.96235]
[1777031681231,33.68,78253.51,4.9,0.39833,0.00014,30.96232]
[1777031681435,33.68,78253.51,4.9,0.39833,0.00014,30.96232]
[1777031683759,33.68,78233.935,4.9,0.39553,0.00014,30.89599]
[1777031688001,33.68,78231.7025,4.9,0.39521,0.00014,30.88836]
[1777031691513,33.68,78229.6075,4.9,0.39492,0.00014,30.88118]
[1777031694142,33.68,78229.885,4.9,0.39496,0.00014,30.88218]
[1777031694235,33.68,78229.885,4.9,0.39496,0.00014,30.88218]
[1777031694248,33.68,78229.885,4.9,0.39496,0.00014,30.88218]
[1777031694836,33.68,78220.5625,4.9,0.39363,0.00014,30.84999]
[1777031699871,33.68,78223.86,4.9,0.39411,0.00014,30.86153]
[1777031704713,33.68,78224.33,4.9,0.39418,0.00014,30.86324]
[1777031704908,33.68,78224.33,4.9,0.39418,0.00014,30.86324]
[1777031705426,33.68,78224.33,4.9,0.39418,0.00014,30.86324]
[1777031705891,33.68,78224.33,4.9,0.39418,0.00014,30.86326]
[1777031706625,33.68,78224.33,4.9,0.39418,0.00014,30.86329]
[1777031706829,33.68,78224.33,4.9,0.39418,0.00014,30.86329]
[1777031706842,33.68,78224.33,4.9,0.39418,0.00014,30.86329]
[1777031706956,33.68,78224.33,4.9,0.39418,0.00014,30.86329]
[1777031707245,33.68,78224.33,4.9,0.39418,0.00014,30.86329]
[1777031707370,33.68,78224.33,4.9,0.39418,0.00014,30.86329]
[1777031707702,33.68,78224.33,4.9,0.39418,0.00014,30.86332]
[1777031708034,33.68,78224.33,4.9,0.39418,0.00014,30.86332]
[1777031708898,33.69,78224.33,4.9,0.39418,0.00014,30.86337]
[1777031709599,33.69,78203.7275,4.9,0.39125,0.00014,30.79129]
[1777031714976,33.69,78199.565,4.9,0.39068,0.00014,30.77689]
[1777031720013,33.69,78198.905,4.9,0.3906,0.00014,30.77489]
[1777031725047,33.7,78198.1225,4.9,0.3905,0.00014,30.77245]
[1777031730083,33.7,78203.155,4.9,0.39123,0.00014,30.79063]
[1777031730773,33.7,78203.155,4.9,0.39123,0.00014,30.79063]
[1777031730790,33.7,78203.155,4.9,0.39123,0.00014,30.79063]
[1777031730955,33.7,78203.155,4.9,0.39123,0.00014,30.79063]
[1777031731089,33.7,78203.155,4.9,0.39123,0.00014,30.78768]
[1777031733103,33.7,78192.125,4.9,0.38966,0.00014,30.74842]
[1777031738633,33.7,78191.3425,4.9,0.38955,0.00014,30.74566]
[1777031744183,33.71,78194.0225,4.9,0.38993,0.00014,30.75528]
[1777031744728,33.71,78194.0225,4.9,0.38993,0.00014,30.75528]
[1777031744823,33.71,78194.0225,4.9,0.38993,0.00014,30.75528]
[1777031744850,33.71,78194.0225,4.9,0.38993,0.00014,30.75528]
[1777031745019,33.71,78194.0225,4.9,0.38993,0.00014,30.75528]
[1777031745033,33.71,78194.0225,4.9,0.38993,0.00014,30.75528]
[1777031745369,33.71,78194.0225,4.9,0.38993,0.00014,30.75528]
[1777031745489,33.71,78194.0225,4.9,0.38993,0.00014,30.75528]
[1777031745543,33.71,78194.0225,4.9,0.38993,0.00014,30.75528]
[1777031745628,33.71,78194.0225,4.9,0.38993,0.00014,30.75528]
[1777031748211,33.71,78209.9425,4.9,0.3922,0.00014,30.81185]
[1777031753159,33.71,78213.4975,4.9,0.39271,0.00014,30.82447]
[1777031758653,33.71,78216.225,4.9,0.39311,0.00014,30.8342]
[1777031764322,33.71,78216.81,4.9,0.3932,0.00014,30.83643]
[1777031769357,33.72,78215.5075,4.9,0.39303,0.00014,30.83205]
[1777031774518,33.72,78214.565,4.9,0.3929,0.00014,30.82889]
[1777031774529,33.72,78214.565,4.9,0.3929,0.00014,30.82889]
[1777031775135,33.72,78214.565,4.9,0.3929,0.00014,30.82893]
[1777031775931,33.72,78214.565,4.9,0.3929,0.00014,30.82896]
[1777031775940,33.72,78214.565,4.9,0.3929,0.00014,30.82896]
[1777031776752,33.72,78214.565,4.9,0.3929,0.00014,30.82896]
[1777031778421,33.72,78237.745,4.9,0.3962,0.00014,30.90887]
[1777031781213,33.72,78233.2675,4.9,0.39556,0.00014,30.89359]
[1777031781244,33.72,78233.2675,4.9,0.39556,0.00014,30.89359]
[1777031783171,33.72,78232.4525,4.9,0.39544,0.00014,30.89079]
[1777031784462,33.72,78240.9625,4.9,0.39666,0.00014,30.91975]
[1777031789498,33.72,78236.8525,4.9,0.39607,0.00014,30.90572]
[1777031790242,33.72,78236.8525,4.9,0.39607,0.00014,30.90572]
[1777031790566,33.72,78236.8525,4.9,0.39607,0.00014,30.90572]
[1777031790706,33.72,78236.8525,4.9,0.39607,0.00014,30.90571]
[1777031795540,33.72,78225.21,4.9,0.3944,0.00014,30.8628]
[1777031800575,33.72,78220.3525,4.9,0.39371,0.00014,30.8461]
[1777031801815,33.72,78220.5425,4.9,0.39374,0.00014,30.84678]
[1777031807623,33.72,78222.405,4.9,0.39401,0.00014,30.85337]
[1777031812659,33.72,78224.8425,4.9,0.39436,0.00014,30.86186]
[1777031816186,33.72,78224.84,4.9,0.39436,0.00014,30.86188]
[1777031818367,33.72,78224.825,4.9,0.39436,0.00014,30.86187]
[1777031823028,33.72,78232.095,4.9,0.3954,0.00014,30.88688]
[1777031824523,33.72,78232.095,4.9,0.3954,0.00014,30.88687]
[1777031824579,33.72,78232.095,4.9,0.3954,0.00014,30.88687]
[1777031824791,33.72,78232.095,4.9,0.3954,0.00014,30.88685]
[1777031825158,33.72,78232.095,4.9,0.3954,0.00014,30.88685]
[1777031825209,33.72,78232.095,4.9,0.3954,0.00014,30.88685]
[1777031826045,33.72,78232.095,4.9,0.3954,0.00014,30.88684]
[1777031827721,33.72,78243.995,4.9,0.39709,0.00014,30.92728]
[1777031832726,33.72,78249.6525,4.9,0.39789,0.00014,30.94619]
[1777031834173,33.72,78249.6525,4.9,0.39789,0.00014,30.94616]
[1777031835428,33.72,78249.6525,4.9,0.39789,0.00014,30.94613]
[1777031835465,33.72,78249.6525,4.9,0.39789,0.00014,30.94613]
[1777031835706,33.72,78249.6525,4.9,0.39789,0.00014,30.9461]
[1777031840856,33.72,78246.415,4.9,0.39743,0.00014,30.93524]
[1777031845891,33.72,78246.565,4.9,0.39745,0.00014,30.93578]
[1777031850927,33.72,78235.1825,4.9,0.39583,0.00014,30.89726]
[1777031853058,33.72,78236.5675,4.9,0.39602,0.00014,30.89899]
[1777031859253,33.72,78236.59,4.9,0.39603,0.00014,30.8992]
[1777031859274,33.72,78236.59,4.9,0.39603,0.00014,30.8992]
[1777031860367,33.72,78236.59,4.9,0.39603,0.00014,30.89922]
[1777031860955,33.72,78236.59,4.9,0.39603,0.00014,30.89921]
[1777031862637,33.72,78236.59,4.9,0.39603,0.00014,30.8992]
[1777031868762,33.72,78241.5775,4.9,0.39674,0.00014,30.91612]
[1777031872664,33.72,78242.13,4.9,0.39682,0.00014,30.91798]
[1777031877681,33.72,78242.905,4.9,0.39693,0.00014,30.92058]
[1777031881415,33.72,78248.335,4.9,0.3977,0.00014,30.93884]
[1777031881555,33.72,78248.335,4.9,0.3977,0.00014,30.93884]
[1777031886780,33.72,78255.9475,4.9,0.39878,0.00014,30.96419]
[1777031889607,33.72,78255.9325,4.9,0.39877,0.00014,30.96408]
[1777031894788,33.72,78258.2975,4.9,0.39912,0.00014,30.97214]
[1777031900271,33.72,78264.3675,4.9,0.4,0.00014,30.99246]
[1777031907320,33.73,78266.1525,4.9,0.40026,0.00014,30.99853]
[1777031908196,33.73,78266.1525,4.9,0.40026,0.00014,30.99853]
[1777031908845,33.73,78266.1525,4.9,0.40026,0.00014,30.99855]
[1777031910771,33.73,78266.1525,4.9,0.40026,0.00014,30.99857]
[1777031910805,33.73,78279.96,4.9,0.40224,0.00014,31.04364]
[1777031911374,33.73,78279.96,4.9,0.40224,0.00014,31.04364]
[1777031911402,33.73,78279.96,4.9,0.40223,0.00014,31.04063]
[1777031917390,33.74,78278.39,4.9,0.40203,0.00014,31.03606]
[1777031918022,33.74,78278.39,4.9,0.40203,0.00014,31.03606]
[1777031919323,33.74,78278.39,4.9,0.40203,0.00014,31.03615]
[1777031920062,33.74,78278.39,4.9,0.40204,0.00014,31.03623]
[1777031920137,33.74,78278.39,4.9,0.40204,0.00014,31.03623]
[1777031921057,33.74,78278.39,4.9,0.40204,0.00014,31.03633]
[1777031922433,33.74,78264.3825,4.9,0.40005,0.00014,30.99078]
[1777031924796,33.75,78265.3325,4.9,0.40019,0.00014,30.99402]
[1777031930490,33.76,78263.2025,4.9,0.39993,0.00014,30.98779]
[1777031935526,33.77,78264.9325,4.9,0.4002,0.00014,30.99404]
[1777031940837,33.77,78264.3075,4.9,0.40014,0.00014,30.99252]
[1777031948617,33.79,78264.85,4.9,0.40026,0.00014,30.99516]
[1777031953094,33.79,78265.46,4.9,0.40037,0.00014,30.99758]
[1777031959694,33.79,78263.4475,4.9,0.40008,0.00014,30.99091]
[1777031964861,33.79,78264.265,4.9,0.40019,0.00014,30.99345]
[1777031967499,33.79,78264.3475,4.9,0.40019,0.00014,30.99367]
[1777031967518,33.79,78264.3475,4.9,0.40019,0.00014,30.99367]
[1777031972784,33.8,78263.36,4.9,0.40007,0.00014,30.98792]
[1777031977820,33.8,78264.14,4.9,0.40021,0.00014,30.99101]
[1777031980616,33.81,78262.86,4.9,0.40003,0.00014,30.98701]
[1777031980841,33.81,78262.86,4.9,0.40004,0.00014,30.98711]
[1777031984142,33.81,78257.6675,4.9,0.39931,0.00014,30.97027]
[1777031989887,33.82,78260.295,4.9,0.3997,0.00014,30.97918]
[1777031991109,33.82,78259.9575,4.9,0.39965,0.00014,30.97809]
[1777031996894,33.82,78261.3425,4.9,0.39986,0.00014,30.98281]
[1777032000563,33.82,78260.47,4.9,0.39974,0.00014,30.98001]
[1777032004956,33.82,78268.1975,4.9,0.40084,0.00014,31.00545]
[1777032005610,33.82,78268.1975,4.9,0.40084,0.00014,31.00545]
[1777032006321,33.82,78268.1975,4.9,0.40084,0.00014,31.00547]
[1777032007817,33.82,78268.1975,4.9,0.40084,0.00014,31.00548]
[1777032008233,33.82,78267.75,4.9,0.40078,0.00014,31.00403]
[1777032013911,33.82,78264.59,4.9,0.40033,0.00014,30.99376]
[1777032019111,33.82,78266.67,4.9,0.40063,0.00014,31.00065]
[1777032021255,33.83,78266.15,4.9,0.40056,0.00014,30.99897]
[1777032021809,33.83,78266.15,4.9,0.40056,0.00014,30.99897]
[1777032021875,33.83,78266.15,4.9,0.40056,0.00014,30.99897]
[1777032022703,33.83,78266.15,4.9,0.40056,0.00014,30.99901]
[1777032024630,33.83,78261.06,4.9,0.39984,0.00014,30.98232]
[1777032026160,33.83,78259.31,4.9,0.3996,0.00014,30.97669]
[1777032032202,33.83,78264.17,4.9,0.40029,0.00014,30.98985]
[1777032037236,33.83,78260.17,4.9,0.39972,0.00014,30.97682]
[1777032042340,33.83,78261.72,4.9,0.39995,0.00014,30.98203]
[1777032042976,33.83,78258.97,4.9,0.39956,0.00014,30.97301]
[1777032048504,33.84,78259.28,4.9,0.39961,0.00014,30.97416]
[1777032054356,33.84,78258.17,4.9,0.39946,0.00014,30.97076]
[1777032059391,33.84,78258.89,4.9,0.39958,0.00014,30.9733]
[1777032064426,33.85,78261.37,4.9,0.39994,0.00014,30.98162]
[1777032069463,33.85,78264.42,4.9,0.40038,0.00014,30.99175]
[1777032074497,33.85,78255.91,4.9,0.39917,0.00014,30.96386]
[1777032078055,33.85,78254.07,4.9,0.39891,0.00014,30.95788]
[1777032082398,33.85,78253.9,4.9,0.3989,0.00014,30.95747]
[1777032087589,33.86,78255.34,4.9,0.39911,0.00014,30.96248]
[1777032093216,33.86,78255.51,4.9,0.39914,0.00014,30.96315]
[1777032093221,33.86,78255.51,4.9,0.39914,0.00014,30.96315]
[1777032093243,33.86,78255.51,4.9,0.39914,0.00014,30.96315]
[1777032094968,33.86,78255.55,4.9,0.39914,0.00014,30.96037]
[1777032095441,33.86,78255.55,4.9,0.39915,0.00014,30.9604]
[1777032095509,33.86,78255.55,4.9,0.39915,0.00014,30.9604]
[1777032095749,33.86,78255.55,4.9,0.39915,0.00014,30.9604]
[1777032095947,33.86,78247.07,4.9,0.39794,0.00014,30.93223]
[1777032096111,33.86,78247.07,4.9,0.39794,0.00014,30.93223]
[1777032100058,33.86,78252.27,4.9,0.39867,0.00014,30.94939]
[1777032100254,33.86,78252.27,4.9,0.39867,0.00014,30.94939]
[1777032100329,33.86,78252.27,4.9,0.39867,0.00014,30.94939]
[1777032100506,33.86,78252.27,4.9,0.39867,0.00014,30.94939]
[1777032100595,33.86,78252.27,4.9,0.39867,0.00014,30.94939]
[1777032100938,33.86,78265.38,4.9,0.40054,0.00014,30.99258]
[1777032104295,33.86,78270.27,4.9,0.40123,0.00014,31.00843]
[1777032104343,33.86,78270.27,4.9,0.40123,0.00014,31.00843]
[1777032104707,33.86,78269.98,4.9,0.40118,0.00014,31.00744]
[1777032105526,33.86,78269.98,4.9,0.40118,0.00014,31.00744]
[1777032107257,33.85,78270.63,4.9,0.40127,0.00014,31.00941]
[1777032107729,33.85,78273.39,4.9,0.40166,0.00014,31.01829]
[1777032108073,33.85,78273.39,4.9,0.40166,0.00014,31.01829]
[1777032108458,33.85,78273.39,4.9,0.40166,0.00014,31.01829]
[1777032108736,33.85,78273.6,4.9,0.40169,0.00014,31.01891]
[1777032110514,33.85,78273.59,4.9,0.40168,0.00014,31.0188]
[1777032110750,33.85,78273.38,4.9,0.40165,0.00014,31.01804]
[1777032112563,33.85,78273.37,4.9,0.40164,0.00014,31.01795]
[1777032112764,33.85,78273.41,4.9,0.40164,0.00014,31.01802]
[1777032118922,33.84,78273.15,4.9,0.40159,0.00014,31.01685]
[1777032124848,33.83,78275.81,4.9,0.40194,0.00014,31.02483]
[1777032127054,33.83,78275.23,4.9,0.40185,0.00014,31.02287]
[1777032127155,33.83,78275.36,4.9,0.40187,0.00014,31.02321]
[1777032132905,33.82,78275.17,4.9,0.40182,0.00014,31.02225]
[1777032134140,33.82,78273.39,4.9,0.40156,0.00014,31.01642]
[1777032134150,33.82,78273.39,4.9,0.40156,0.00014,31.01642]
[1777032135092,33.82,78266.9,4.9,0.40064,0.00014,30.99521]
[1777032136196,33.82,78266.2,4.9,0.40054,0.00014,30.99288]
[1777032136230,33.82,78266.2,4.9,0.40054,0.00014,30.99288]
[1777032136248,33.82,78266.2,4.9,0.40054,0.00014,30.99288]
[1777032136250,33.82,78266.2,4.9,0.40054,0.00014,30.99288]
[1777032136567,33.82,78266.2,4.9,0.40054,0.00014,30.99288]
[1777032136934,33.82,78259.55,4.9,0.39958,0.00014,30.97094]
[1777032141897,33.82,78256.83,4.9,0.39919,0.00014,30.96174]
[1777032142021,33.82,78256.83,4.9,0.39919,0.00014,30.96174]
[1777032142166,33.82,78258.56,4.9,0.39943,0.00014,30.96741]
[1777032142252,33.82,78258.56,4.9,0.39943,0.00014,30.96741]
[1777032142280,33.82,78258.56,4.9,0.39943,0.00014,30.96741]
[1777032142976,33.82,78263.43,4.9,0.40013,0.00014,30.98348]
[1777032148011,33.82,78258.68,4.9,0.39945,0.00014,30.96786]
[1777032153046,33.82,78257.07,4.9,0.39921,0.00014,30.9596]
[1777032153103,33.82,78257.07,4.9,0.39921,0.00014,30.9596]
[1777032153551,33.82,78257.07,4.9,0.39921,0.00014,30.9596]
[1777032154547,33.82,78258.1,4.9,0.39936,0.00014,30.96302]
[1777032154624,33.82,78258.1,4.9,0.39936,0.00014,30.96302]
[1777032160095,33.82,78265.4,4.9,0.40041,0.00014,30.98719]
[1777032162644,33.82,78264.22,4.9,0.40024,0.00014,30.98334]
[1777032162658,33.82,78264.22,4.9,0.40024,0.00014,30.98334]
[1777032162695,33.82,78264.22,4.9,0.40024,0.00014,30.98334]
[1777032163089,33.82,78264.22,4.9,0.40024,0.00014,30.98334]
[1777032162855,33.82,78264.32,4.9,0.40026,0.00014,30.98371]
[1777032163279,33.82,78264.32,4.9,0.40026,0.00014,30.98371]
[1777032163613,33.82,78264.32,4.9,0.40026,0.00014,30.98371]
[1777032163888,33.82,78264.32,4.9,0.40026,0.00014,30.98371]
[1777032163944,33.82,78312.01,4.9,0.40707,0.00014,31.1358]
[1777032164517,33.82,78312.01,4.9,0.40707,0.00014,31.1358]
[1777032164748,33.82,78312.01,4.9,0.40707,0.00014,31.1358]
[1777032164971,33.82,78312.01,4.9,0.40707,0.00014,31.1358]
[1777032165053,33.82,78337.45,4.9,0.41071,0.00014,31.21328]
[1777032165494,33.82,78337.45,4.9,0.41071,0.00014,31.21328]
[1777032165873,33.82,78334.86,4.9,0.41034,0.00014,31.20548]
[1777032166396,33.82,78334.86,4.9,0.41034,0.00014,31.20548]
[1777032166489,33.82,78334.86,4.9,0.41034,0.00014,31.20548]
[1777032166692,33.82,78334.86,4.9,0.41034,0.00014,31.20548]
[1777032168084,33.82,78334.23,4.9,0.41024,0.00014,31.20358]
[1777032173701,33.82,78335.64,4.9,0.41044,0.00014,31.20778]
[1777032179231,33.82,78335.71,4.9,0.41045,0.00014,31.20793]
[1777032180966,33.82,78335.71,4.9,0.41045,0.00014,31.20793]
[1777032181213,33.82,78334.23,4.9,0.41024,0.00014,31.20347]
[1777032186279,33.82,78335.82,4.9,0.41046,0.00014,31.20821]
[1777032191315,33.82,78330.49,4.9,0.4097,0.00014,31.19213]
[1777032196349,33.82,78334.14,4.9,0.41022,0.00014,31.20313]
[1777032201385,33.82,78334.37,4.9,0.41025,0.00014,31.2038]
[1777032204406,33.82,78325.38,4.9,0.40897,0.00014,31.17659]
[1777032206554,33.82,78325.01,4.9,0.40891,0.00014,31.17548]
[1777032208434,33.82,78315.62,4.9,0.40757,0.00014,31.14676]
[1777032211265,33.82,78315.35,4.9,0.40754,0.00014,31.14597]
[1777032211515,33.82,78315.35,4.9,0.40754,0.00014,31.14597]
[1777032215118,33.82,78311.14,4.9,0.40693,0.00014,31.13003]
[1777032215485,33.82,78311.28,4.9,0.40695,0.00014,31.13052]
[1777032215587,33.82,78300.48,4.9,0.40541,0.00014,31.09683]
[1777032221525,33.83,78300.41,4.9,0.40541,0.00014,31.09689]
[1777032226560,33.83,78299.7,4.9,0.40532,0.00014,31.09488]
[1777032228952,33.83,78294.21,4.9,0.40454,0.00014,31.07761]
[1777032229829,33.83,78293.72,4.9,0.40448,0.00014,31.07617]
[1777032234971,33.84,78297.05,4.9,0.40496,0.00014,31.0869]
[1777032240658,33.84,78302.15,4.9,0.40571,0.00014,31.10327]
[1777032243181,33.84,78302.72,4.9,0.40579,0.00014,31.1051]
[1777032245795,33.84,78300.6,4.9,0.4055,0.00014,31.09861]
[1777032249433,33.85,78303.97,4.9,0.40599,0.00014,31.10933]
[1777032251772,33.85,78298.35,4.9,0.40519,0.00014,31.09179]
[1777032256542,33.85,78301.01,4.9,0.40558,0.00014,31.10036]
[1777032256953,33.85,78301.01,4.9,0.40558,0.00014,31.10036]
[1777032257143,33.85,78301.01,4.9,0.40558,0.00014,31.10036]
[1777032259777,33.85,78305.73,4.9,0.40626,0.00014,31.11523]
[1777032264827,33.86,78297.08,4.9,0.40504,0.00014,31.08837]
[1777032269860,33.86,78294.48,4.9,0.40468,0.00014,31.08046]
[1777032272941,33.86,78293.21,4.9,0.4045,0.00014,31.07354]
[1777032278925,33.87,78293.65,4.9,0.40458,0.00014,31.0753]
[1777032281173,33.87,78291.75,4.9,0.40431,0.00014,31.06934]
[1777032281222,33.87,78291.75,4.9,0.40431,0.00014,31.06934]
[1777032281239,33.87,78291.75,4.9,0.40431,0.00014,31.06934]
[1777032281578,33.87,78290.97,4.9,0.4042,0.00014,31.06693]
[1777032284064,33.87,78282.89,4.9,0.40306,0.00014,31.04131]
[1777032286332,33.88,78281.31,4.9,0.40284,0.00014,31.03646]
[1777032288626,33.88,78279.66,4.9,0.40261,0.00014,31.03131]
[1777032289920,33.88,78275.14,4.9,0.40197,0.00014,31.01681]
[1777032290116,33.88,78275.14,4.9,0.40197,0.00014,31.01681]
[1777032290758,33.88,78270.28,4.9,0.40128,0.00014,31.00115]
[1777032290819,33.88,78270.28,4.9,0.40128,0.00014,31.00115]
[1777032290911,33.88,78270.28,4.9,0.40128,0.00014,31.00115]
[1777032291055,33.88,78270.28,4.9,0.40128,0.00014,31.00115]
[1777032291080,33.88,78254.46,4.9,0.39903,0.00014,30.94926]
[1777032291615,33.88,78254.46,4.9,0.39903,0.00014,30.94926]
[1777032291722,33.88,78254.46,4.9,0.39903,0.00014,30.94926]
[1777032291918,33.88,78254.46,4.9,0.39903,0.00014,30.94926]
[1777032292032,33.88,78245.74,4.9,0.3978,0.00014,30.92033]
[1777032292461,33.88,78245.74,4.9,0.3978,0.00014,30.92033]
[1777032293543,33.88,78250.61,4.9,0.39849,0.00014,30.93663]
[1777032293732,33.88,78250.61,4.9,0.39849,0.00014,30.93663]
[1777032294937,33.89,78249.59,4.9,0.39835,0.00014,30.93327]
[1777032296327,33.89,78248.29,4.9,0.39817,0.00014,30.92903]
[1777032297081,33.89,78248.29,4.9,0.39817,0.00014,30.92903]
[1777032300953,33.89,78243.63,4.9,0.39752,0.00014,30.91359]
[1777032300957,33.89,78243.63,4.9,0.39752,0.00014,30.91359]
[1777032300987,33.89,78243.63,4.9,0.39752,0.00014,30.91359]
[1777032300998,33.89,78243.63,4.9,0.39752,0.00014,30.91359]
[1777032301082,33.89,78243.63,4.9,0.39752,0.00014,30.91359]
[1777032301155,33.89,78245.16,4.9,0.39773,0.00014,30.91876]
[1777032302118,33.89,78256.31,4.9,0.39933,0.00014,30.95601]
[1777032303980,33.89,78255.97,4.9,0.39929,0.00014,30.95499]
[1777032303983,33.89,78255.97,4.9,0.39929,0.00014,30.95499]
[1777032307265,33.9,78258.17,4.9,0.39961,0.00014,30.96258]
[1777032310572,33.9,78259.77,4.9,0.39986,0.00014,30.96827]
[1777032313384,33.92,78263.58,4.9,0.40046,0.00014,30.98191]
[1777032316866,33.95,78258.8,4.9,0.39988,0.00014,30.96821]
[1777032317543,33.95,78258.52,4.9,0.39984,0.00014,30.96739]
[1777032317760,33.95,78258.52,4.9,0.39984,0.00014,30.96739]
[1777032318234,33.95,78251.62,4.9,0.39887,0.00014,30.94473]
[1777032320331,33.96,78249.64,4.9,0.3986,0.00014,30.93835]
[1777032320903,33.96,78249.64,4.9,0.3986,0.00014,30.93835]
[1777032320905,33.96,78249.64,4.9,0.3986,0.00014,30.93835]
[1777032321027,33.96,78249.64,4.9,0.3986,0.00014,30.93835]
[1777032326290,33.96,78245.08,4.9,0.39797,0.00014,30.92351]
[1777032327985,33.96,78246.13,4.9,0.39812,0.00014,30.92704]
[1777032328001,33.97,78246.13,4.9,0.39813,0.00014,30.92736]
[1777032332955,34.01,78250.61,4.9,0.39892,0.00014,30.94248]
[1777032338373,34.11,78250.71,4.9,0.39925,0.00014,30.94931]
[1777032343409,34.12,78250.55,4.9,0.39924,0.00014,30.94921]
[1777032348444,34.12,78257.32,4.9,0.40022,0.00014,30.97177]
[1777032351164,34.12,78258.15,4.9,0.40034,0.00014,30.97454]
[1777032351222,34.12,78258.15,4.9,0.40034,0.00014,30.97454]
[1777032351274,34.12,78258.15,4.9,0.40034,0.00014,30.97454]
[1777032356500,34.14,78263.97,4.9,0.40121,0.00014,30.99437]
[1777032361535,34.14,78265.52,4.9,0.40144,0.00014,30.99966]
[1777032363495,34.14,78265.87,4.9,0.4015,0.00014,31.00085]
[1777032363555,34.14,78265.87,4.9,0.4015,0.00014,31.00085]
[1777032365562,34.15,78276.1,4.9,0.40295,0.00014,31.03375]
[1777032367409,34.15,78276.4,4.9,0.403,0.00014,31.03475]
[1777032369207,34.15,78276.49,4.9,0.40301,0.00014,31.03507]
[1777032374463,34.15,78279.59,4.9,0.40346,0.00014,31.04513]
[1777032374571,34.15,78279.59,4.9,0.40346,0.00014,31.04513]
[1777032380668,34.16,78278.81,4.9,0.40336,0.00014,31.04291]
[1777032383689,34.16,78269.64,4.9,0.40207,0.00014,31.0138]
[1777032384554,34.16,78269.64,4.9,0.40207,0.00014,31.0138]
[1777032389734,34.16,78265.49,4.9,0.4015,0.00014,31.0008]
[1777032391145,34.16,78265.49,4.9,0.4015,0.00014,31.0008]
[1777032393641,34.17,78261.55,4.9,0.40095,0.00014,30.98526]
[1777032393774,34.17,78261.55,4.9,0.40095,0.00014,30.98526]
[1777032398798,34.17,78274.87,4.9,0.40284,0.00014,31.02833]
[1777032403833,34.17,78275.08,4.9,0.40288,0.00014,31.0292]
[1777032408868,34.18,78274.66,4.9,0.40283,0.00014,31.02806]
[1777032413903,34.18,78273.95,4.9,0.40274,0.00014,31.02601]
[1777032418938,34.18,78279.1,4.9,0.40348,0.00014,31.04258]
[1777032423974,34.19,78285.11,4.9,0.40434,0.00014,31.06169]
[1777032424734,34.19,78285.11,4.9,0.40434,0.00014,31.06169]
[1777032430016,34.19,78287.37,4.9,0.40467,0.00014,31.06893]
[1777032435053,34.19,78287.7,4.9,0.40472,0.00014,31.07007]
[1777032440090,34.19,78285.16,4.9,0.40437,0.00014,31.06221]
[1777032445125,34.19,78289.04,4.9,0.40492,0.00014,31.07447]
[1777032450160,34.2,78285.03,4.9,0.40436,0.00014,31.06202]
[1777032455195,34.2,78284.41,4.9,0.40427,0.00014,31.05719]
[1777032461238,34.2,78284.45,4.9,0.40428,0.00014,31.05748]
[1777032465087,34.2,78280.42,4.9,0.40372,0.00014,31.04487]
[1777032465266,34.2,78271.5,4.9,0.40246,0.00014,31.0166]
[1777032466533,34.2,78267.15,4.9,0.40185,0.00014,31.00273]
[1777032467668,34.2,78267.05,4.9,0.40184,0.00014,31.00247]
[1777032467856,34.2,78267.05,4.9,0.40184,0.00014,31.00247]
[1777032469718,34.21,78260.83,4.9,0.40097,0.00014,30.98257]
[1777032469756,34.21,78260.83,4.9,0.40097,0.00014,30.98257]
[1777032469797,34.21,78260.83,4.9,0.40097,0.00014,30.98257]
[1777032469849,34.21,78260.83,4.9,0.40097,0.00014,30.98257]
[1777032469852,34.21,78260.83,4.9,0.40097,0.00014,30.98257]
[1777032469854,34.21,78260.83,4.9,0.40097,0.00014,30.98257]
[1777032469904,34.21,78260.83,4.9,0.40097,0.00014,30.98257]
[1777032469926,34.21,78260.83,4.9,0.40097,0.00014,30.98257]
[1777032470301,34.21,78242.78,4.9,0.39842,0.00014,30.92363]
[1777032477350,34.21,78246.03,4.9,0.39888,0.00014,30.93441]
[1777032482385,34.21,78245.29,4.9,0.39878,0.00014,30.93202]
[1777032482548,34.21,78245.29,4.9,0.39878,0.00014,30.93202]
[1777032482611,34.21,78245.29,4.9,0.39878,0.00014,30.93202]
[1777032482617,34.21,78245.29,4.9,0.39878,0.00014,30.93202]
[1777032482700,34.21,78245.29,4.9,0.39878,0.00014,30.93202]
[1777032483142,34.21,78245.29,4.9,0.39878,0.00014,30.93202]
[1777032484713,34.21,78243.74,4.9,0.39857,0.00014,30.92698]
[1777032484729,34.21,78243.74,4.9,0.39857,0.00014,30.92698]
[1777032490456,34.21,78242.58,4.9,0.3984,0.00014,30.9232]
[1777032494672,34.21,78240.89,4.9,0.39817,0.00014,30.91764]
[1777032494716,34.21,78240.89,4.9,0.39817,0.00014,30.91764]
[1777032494791,34.21,78240.89,4.9,0.39817,0.00014,30.91764]
[1777032494876,34.21,78240.89,4.9,0.39817,0.00014,30.91764]
[1777032494980,34.21,78240.89,4.9,0.39817,0.00014,30.91764]
[1777032495081,34.21,78240.89,4.9,0.39817,0.00014,30.91766]
[1777032495491,34.21,78228.97,4.9,0.39649,0.00014,30.8779]
[1777032497234,34.21,78228.97,4.9,0.39649,0.00014,30.8779]
[1777032498641,34.21,78229.55,4.9,0.39656,0.00014,30.87973]
[1777032499387,34.21,78229.55,4.9,0.39656,0.00014,30.87973]
[1777032499418,34.21,78229.55,4.9,0.39656,0.00014,30.87973]
[1777032499434,34.21,78229.55,4.9,0.39656,0.00014,30.87973]
[1777032499412,34.21,78229.46,4.9,0.39655,0.00014,30.87931]
[1777032500526,34.21,78238.3,4.9,0.39779,0.00014,30.90874]
[1777032501711,34.21,78238.3,4.9,0.39779,0.00014,30.90874]
[1777032502681,34.2,78238.48,4.9,0.39781,0.00014,30.90929]
[1777032502682,34.2,78238.48,4.9,0.39781,0.00014,30.90929]
[1777032502819,34.2,78238.48,4.9,0.39781,0.00014,30.90929]
[1777032502913,34.2,78238.48,4.9,0.39781,0.00014,30.90929]
[1777032508583,34.21,78244.32,4.9,0.39863,0.00014,30.92862]
[1777032509893,34.21,78244.32,4.9,0.39863,0.00014,30.92862]
[1777032515432,34.21,78244.19,4.9,0.39861,0.00014,30.92521]
[1777032515576,34.21,78243.83,4.9,0.39856,0.00014,30.92403]
[1777032515583,34.21,78243.83,4.9,0.39856,0.00014,30.92403]
[1777032518038,34.21,78232.88,4.9,0.39702,0.00014,30.88775]
[1777032518061,34.21,78232.88,4.9,0.39702,0.00014,30.88775]
[1777032518139,34.21,78235.01,4.9,0.39732,0.00014,30.89487]
[1777032520288,34.21,78236.39,4.9,0.39751,0.00014,30.89946]
[1777032525703,34.2,78235.12,4.9,0.39731,0.00014,30.89475]
[1777032527495,34.2,78235.12,4.9,0.39731,0.00014,30.89475]
[1777032527566,34.2,78235.2,4.9,0.39732,0.00014,30.89495]
[1777032528328,34.2,78235.2,4.9,0.39732,0.00014,30.89495]
[1777032528529,34.2,78232.3,4.9,0.3969,0.00014,30.88515]
[1777032533870,34.19,78224.11,4.9,0.39574,0.00014,30.85747]
[1777032539802,34.19,78227.25,4.9,0.39617,0.00014,30.86775]
[1777032540544,34.19,78227.25,4.9,0.39617,0.00014,30.86775]
[1777032540592,34.19,78227.25,4.9,0.39617,0.00014,30.86775]
[1777032544124,34.19,78216.74,4.9,0.39469,0.00014,30.8321]
[1777032547746,34.19,78216.51,4.9,0.39465,0.00014,30.8312]
[1777032547831,34.19,78216.51,4.9,0.39465,0.00014,30.8312]
[1777032548675,34.19,78214.87,4.9,0.39442,0.00014,30.82558]
[1777032549649,34.19,78211.09,4.9,0.39389,0.00014,30.81264]
[1777032554906,34.18,78215.39,4.9,0.39448,0.00014,30.82718]
[1777032560948,34.18,78214.4,4.9,0.39434,0.00014,30.82361]
[1777032565067,34.18,78223.71,4.9,0.39564,0.00014,30.85508]
[1777032569759,34.18,78226.42,4.9,0.39601,0.00014,30.86404]
[1777032570016,34.18,78226.42,4.9,0.39601,0.00014,30.86404]
[1777032570254,34.18,78228.07,4.9,0.39624,0.00014,30.86949]
[1777032572987,34.18,78231.48,4.9,0.39671,0.00014,30.87788]
[1777032574029,34.17,78231.46,4.9,0.3967,0.00014,30.87777]
[1777032574174,34.17,78231.46,4.9,0.3967,0.00014,30.87777]
[1777032574754,34.17,78231.51,4.9,0.3967,0.00014,30.87785]
[1777032574760,34.17,78231.51,4.9,0.3967,0.00014,30.87785]
[1777032575054,34.17,78240.37,4.9,0.39795,0.00014,30.90737]
[1777032576428,34.17,78240.37,4.9,0.39795,0.00014,30.90737]
[1777032576913,34.17,78246.61,4.9,0.39883,0.00014,30.92803]
[1777032577364,34.17,78246.61,4.9,0.39883,0.00014,30.92803]
[1777032584117,34.18,78236.54,4.9,0.39742,0.00014,30.8948]
[1777032589153,34.18,78235.93,4.9,0.39734,0.00014,30.89285]
[1777032593976,34.18,78238.88,4.9,0.39776,0.00014,30.90273]
[1777032600230,34.18,78238.99,4.9,0.39778,0.00014,30.90317]
[1777032605266,34.18,78241.5,4.9,0.39813,0.00014,30.91156]
[1777032610306,34.18,78243.23,4.9,0.39838,0.00014,30.91731]
[1777032611310,34.18,78243.23,4.9,0.39838,0.00014,30.91731]
[1777032611460,34.18,78243.23,4.9,0.39838,0.00014,30.91731]
[1777032612590,34.18,78247.65,4.9,0.399,0.00014,30.93189]
[1777032612615,34.18,78247.65,4.9,0.399,0.00014,30.93189]
[1777032612627,34.18,78247.65,4.9,0.399,0.00014,30.93189]
[1777032613327,34.18,78257.95,4.9,0.40046,0.00014,30.96553]
[1777032616119,34.18,78258.33,4.9,0.40051,0.00014,30.96673]
[1777032616352,34.18,78258.39,4.9,0.40051,0.00014,30.9669]
[1777032616729,34.18,78258.39,4.9,0.40051,0.00014,30.9669]
[1777032616780,34.18,78258.39,4.9,0.40051,0.00014,30.9669]
[1777032617294,34.18,78258.39,4.9,0.40051,0.00014,30.9669]
[1777032617315,34.18,78258.39,4.9,0.40051,0.00014,30.9669]
[1777032619316,34.18,78263.61,4.9,0.40126,0.00014,30.98387]
[1777032619610,34.18,78263.32,4.9,0.40122,0.00014,30.98299]
[1777032620381,34.18,78263.98,4.9,0.40131,0.00014,30.98516]
[1777032621498,34.18,78263.98,4.9,0.40131,0.00014,30.98516]
[1777032621585,34.18,78263.98,4.9,0.40131,0.00014,30.98516]
[1777032621587,34.18,78263.87,4.9,0.4013,0.00014,30.98485]
[1777032622767,34.18,78267.0,4.9,0.40174,0.00014,30.99497]
[1777032624076,34.18,78271.13,4.9,0.40233,0.00014,31.00825]
[1777032625363,34.19,78271.23,4.9,0.40235,0.00014,31.00861]
[1777032625440,34.19,78271.23,4.9,0.40235,0.00014,31.00861]
[1777032625510,34.19,78271.23,4.9,0.40235,0.00014,31.00861]
[1777032625790,34.19,78274.95,4.9,0.40287,0.00014,31.02052]
[1777032626434,34.19,78274.95,4.9,0.40287,0.00014,31.02052]
[1777032626535,34.19,78283.4,4.9,0.40407,0.00014,31.04729]
[1777032632469,34.19,78287.48,4.9,0.40464,0.00014,31.05722]
[1777032637504,34.19,78290.54,4.9,0.40508,0.00014,31.06687]
[1777032638948,34.19,78290.64,4.9,0.40509,0.00014,31.0672]
[1777032644553,34.19,78295.56,4.9,0.40579,0.00014,31.08254]
[1777032645162,34.19,78295.56,4.9,0.40579,0.00014,31.08254]
[1777032645567,34.19,78295.56,4.9,0.40579,0.00014,31.08254]
[1777032646194,34.19,78303.34,4.9,0.40689,0.00014,31.10655]
[1777032647513,34.19,78308.06,4.9,0.40756,0.00014,31.121]
[1777032647565,34.19,78308.06,4.9,0.40756,0.00014,31.121]
[1777032652609,34.19,78303.68,4.9,0.40694,0.00014,31.10754]
[1777032657542,34.19,78299.37,4.9,0.40633,0.00014,31.09427]
[1777032660075,34.19,78296.73,4.9,0.40596,0.00014,31.08613]
[1777032660084,34.19,78296.73,4.9,0.40596,0.00014,31.08613]
[1777032662103,34.19,78296.3,4.9,0.4059,0.00014,31.08482]
[1777032662114,34.19,78296.3,4.9,0.4059,0.00014,31.08482]
[1777032662982,34.19,78297.44,4.9,0.40606,0.00014,31.08836]
[1777032668728,34.19,78299.12,4.9,0.4063,0.00014,31.09359]
[1777032668841,34.19,78299.12,4.9,0.4063,0.00014,31.09359]
[1777032668958,34.19,78299.12,4.9,0.4063,0.00014,31.09359]
[1777032669232,34.19,78299.12,4.9,0.4063,0.00014,31.09359]
[1777032669728,34.19,78286.14,4.9,0.40446,0.00014,31.05322]
[1777032672732,34.19,78288.44,4.9,0.40479,0.00014,31.06048]
[1777032675777,34.19,78289.26,4.9,0.40491,0.00014,31.06312]
[1777032675880,34.19,78280.77,4.9,0.40371,0.00014,31.03648]
[1777032681812,34.2,78279.22,4.9,0.4035,0.00014,31.03179]
[1777032685840,34.2,78288.58,4.9,0.40483,0.00014,31.06134]
[1777032690877,34.2,78289.35,4.9,0.40494,0.00014,31.06379]
[1777032693397,34.2,78289.26,4.9,0.40492,0.00014,31.06052]
[1777032698931,34.2,78291.05,4.9,0.40518,0.00014,31.06616]
[1777032702678,34.2,78291.93,4.9,0.4053,0.00014,31.06892]
[1777032705266,34.2,78292.28,4.9,0.40535,0.00014,31.07002]
[1777032706056,34.2,78297.05,4.9,0.40603,0.00014,31.08483]
[1777032712022,34.2,78304.83,4.9,0.40714,0.00014,31.10888]
[1777032713448,34.2,78304.83,4.9,0.40714,0.00014,31.10888]
[1777032713706,34.2,78304.91,4.9,0.40715,0.00014,31.10916]
[1777032714033,34.2,78304.91,4.9,0.40715,0.00014,31.10916]
[1777032714047,34.2,78304.91,4.9,0.40715,0.00014,31.10916]
[1777032714565,34.2,78304.91,4.9,0.40715,0.00014,31.10916]
[1777032718945,34.2,78306.12,4.9,0.40732,0.00014,31.11285]
[1777032720831,34.2,78303.17,4.9,0.4069,0.00014,31.10379]
[1777032720962,34.2,78303.17,4.9,0.4069,0.00014,31.10379]
[1777032722670,34.2,78298.1,4.9,0.40618,0.00014,31.08818]
[1777032723021,34.2,78296.8,4.9,0.406,0.00014,31.08416]
[1777032723415,34.2,78296.8,4.9,0.406,0.00014,31.08416]
[1777032726020,34.2,78297.63,4.9,0.40612,0.00014,31.08675]
[1777032726539,34.2,78297.63,4.9,0.40612,0.00014,31.08675]
[1777032726627,34.2,78297.63,4.9,0.40612,0.00014,31.08675]
[1777032727130,34.2,78285.04,4.9,0.40434,0.00014,31.04755]
[1777032728067,34.2,78285.04,4.9,0.40434,0.00014,31.04755]
[1777032730231,34.21,78282.7,4.9,0.40401,0.00014,31.04025]
[1777032730289,34.21,78283.18,4.9,0.40408,0.00014,31.04178]
[1777032731458,34.21,78283.18,4.9,0.40408,0.00014,31.04178]
[1777032736652,34.2,78278.22,4.9,0.40337,0.00014,31.02593]
[1777032736655,34.2,78278.22,4.9,0.40337,0.00014,31.02593]
[1777032737201,34.2,78284.53,4.9,0.40426,0.00014,31.04576]
[1777032737798,34.2,78284.53,4.9,0.40426,0.00014,31.04576]
[1777032743242,34.2,78283.55,4.9,0.40413,0.00014,31.04283]
[1777032748278,34.21,78286.06,4.9,0.40449,0.00014,31.05084]
[1777032754320,34.21,78286.79,4.9,0.40459,0.00014,31.05023]
[1777032756503,34.21,78287.27,4.9,0.40466,0.00014,31.05175]
[1777032762378,34.21,78293.75,4.9,0.40557,0.00014,31.07199]
[1777032767413,34.21,78294.3,4.9,0.40565,0.00014,31.07372]
[1777032768249,34.21,78294.3,4.9,0.40565,0.00014,31.07372]
[1777032773455,34.21,78285.9,4.9,0.40447,0.00014,31.04757]
[1777032778489,34.21,78289.49,4.9,0.40498,0.00014,31.05888]
[1777032778756,34.21,78289.49,4.9,0.40498,0.00014,31.05888]
[1777032784532,34.21,78295.47,4.9,0.40583,0.00014,31.07753]
[1777032786689,34.21,78296.23,4.9,0.40594,0.00014,31.07989]
[1777032786931,34.21,78301.22,4.9,0.40664,0.00014,31.09528]
[1777032789864,34.21,78307.65,4.9,0.40755,0.00014,31.11493]
[1777032790574,34.21,78290.41,4.9,0.40511,0.00014,31.06175]
[1777032792686,34.21,78293.38,4.9,0.40553,0.00014,31.071]
[1777032798631,34.21,78297.74,4.9,0.40615,0.00014,31.08453]
[1777032801775,34.21,78297.74,4.9,0.40615,0.00014,31.08453]
[1777032810716,34.21,78289.75,4.9,0.40503,0.00014,31.05987]
[1777032815750,34.22,78293.88,4.9,0.4056,0.00014,31.06977]
[1777032820786,34.22,78293.95,4.9,0.40562,0.00014,31.07004]
[1777032825820,34.22,78297.01,4.9,0.40605,0.00014,31.07957]
[1777032828075,34.22,78297.26,4.9,0.40609,0.00014,31.08035]
[1777032831984,34.22,78303.05,4.9,0.40691,0.00014,31.09821]
[1777032837905,34.22,78303.72,4.9,0.407,0.00014,31.10028]
[1777032842566,34.22,78310.37,4.9,0.40794,0.00014,31.12058]
[1777032847978,34.22,78314.05,4.9,0.40846,0.00014,31.13168]
[1777032853014,34.22,78314.77,4.9,0.40856,0.00014,31.1338]
[1777032854673,34.22,78314.77,4.9,0.40856,0.00014,31.1338]
[1777032856183,34.22,78316.34,4.9,0.40878,0.00014,31.13851]
[1777032856235,34.22,78316.34,4.9,0.40878,0.00014,31.13851]
[1777032856421,34.22,78316.34,4.9,0.40878,0.00014,31.13851]
[1777032857519,34.22,78317.59,4.9,0.40896,0.00014,31.14226]
[1777032858088,34.21,78320.95,4.9,0.40943,0.00014,31.15232]
[1777032859051,34.21,78323.52,4.9,0.4098,0.00014,31.16001]
[1777032863593,34.21,78322.01,4.9,0.40958,0.00014,31.15539]
[1777032869126,34.2,78322.09,4.9,0.40956,0.00014,31.15505]
[1777032872244,34.2,78323.1,4.9,0.40968,0.00014,31.15491]
[1777032872252,34.2,78323.1,4.9,0.40968,0.00014,31.15491]
[1777032872263,34.2,78323.1,4.9,0.40968,0.00014,31.15491]
[1777032872539,34.2,78323.1,4.9,0.40968,0.00014,31.15491]
[1777032872723,34.2,78323.1,4.9,0.40968,0.00014,31.15491]
[1777032873154,34.2,78340.68,4.9,0.41217,0.00014,31.20683]
[1777032875299,34.2,78343.4,4.9,0.41255,0.00014,31.21472]
[1777032881210,34.19,78343.3,4.9,0.41252,0.00014,31.21411]
[1777032885531,34.19,78340.86,4.9,0.41217,0.00014,31.20685]
[1777032891280,34.18,78346.2,4.9,0.41291,0.00014,31.22211]
[1777032896315,34.18,78341.75,4.9,0.41226,0.00014,31.20893]
[1777032901350,34.17,78339.71,4.9,0.41196,0.00014,31.20274]
[1777032906385,34.17,78343.31,4.9,0.41246,0.00014,31.21306]
[1777032911420,34.17,78345.23,4.9,0.41272,0.00014,31.21847]
[1777032916455,34.16,78344.6,4.9,0.41262,0.00014,31.21645]
[1777032921490,34.16,78345.25,4.9,0.41271,0.00014,31.21816]
[1777032923854,34.16,78341.51,4.9,0.41217,0.00014,31.20719]
[1777032923947,34.16,78339.91,4.9,0.41194,0.00014,31.20247]
[1777032923951,34.16,78339.91,4.9,0.41194,0.00014,31.20247]
[1777032924579,34.16,78339.91,4.9,0.41194,0.00014,31.20247]
[1777032924680,34.16,78327.07,4.9,0.41011,0.00014,31.16439]
[1777032926465,34.16,78327.01,4.9,0.41011,0.00014,31.16421]
[1777032930800,34.15,78319.74,4.9,0.40907,0.00014,31.14231]
[1777032936600,34.15,78320.55,4.9,0.40917,0.00014,31.14164]
[1777032938178,34.15,78321.06,4.9,0.40924,0.00014,31.14317]
[1777032943653,34.15,78327.7,4.9,0.41017,0.00014,31.16291]
[1777032944520,34.15,78327.7,4.9,0.41017,0.00014,31.16291]
[1777032945666,34.15,78318.97,4.9,0.40893,0.00014,31.13666]
[1777032949877,34.15,78316.73,4.9,0.40861,0.00014,31.12985]
[1777032949934,34.15,78316.41,4.9,0.40857,0.00014,31.12887]
[1777032949963,34.15,78316.41,4.9,0.40857,0.00014,31.12887]
[1777032955737,34.15,78309.22,4.9,0.40754,0.00014,31.10699]
[1777032956196,34.15,78309.22,4.9,0.40754,0.00014,31.10699]
[1777032961778,34.15,78305.45,4.9,0.40701,0.00014,31.09549]
[1777032963028,34.15,78307.54,4.9,0.40731,0.00014,31.10191]
[1777032968351,34.15,78312.32,4.9,0.40799,0.00014,31.11653]
[1777032973863,34.15,78308.62,4.9,0.40747,0.00014,31.10528]
[1777032978887,34.15,78307.11,4.9,0.40725,0.00014,31.10071]
[1777032979257,34.15,78307.07,4.9,0.40725,0.00014,31.1006]
[1777032985951,34.15,78308.26,4.9,0.40742,0.00014,31.10433]
[1777032990987,34.15,78310.62,4.9,0.40776,0.00014,31.11158]
[1777032993038,34.15,78310.38,4.9,0.40772,0.00014,31.10786]
[1777032995015,34.15,78319.55,4.9,0.40902,0.00014,31.13569]
[1777032999352,34.15,78320.33,4.9,0.40913,0.00014,31.13803]
[1777032999619,34.15,78320.33,4.9,0.40913,0.00014,31.13803]
[1777033005085,34.15,78320.67,4.9,0.40918,0.00014,31.13901]
[1777033010591,34.15,78323.26,4.9,0.40954,0.00014,31.14675]
[1777033010707,34.15,78323.26,4.9,0.40954,0.00014,31.14675]
[1777033010978,34.15,78323.26,4.9,0.40954,0.00014,31.14675]
[1777033011709,34.15,78323.26,4.9,0.40954,0.00014,31.14672]
[1777033011714,34.15,78323.26,4.9,0.40954,0.00014,31.14672]
[1777033011752,34.15,78329.5,4.9,0.41042,0.00014,31.16535]
[1777033015588,34.15,78330.01,4.9,0.4105,0.00014,31.16687]
[1777033016161,34.15,78341.08,4.9,0.41207,0.00014,31.19956]
[1777033019183,34.15,78349.05,4.9,0.4132,0.00014,31.22273]
[1777033022931,34.15,78348.7,4.9,0.41315,0.00014,31.22167]
[1777033026615,34.15,78352.32,4.9,0.41366,0.00014,31.23207]
[1777033031450,34.15,78354.11,4.9,0.41391,0.00014,31.23719]
[1777033034692,34.15,78355.17,4.9,0.41406,0.00014,31.24028]
[1777033040330,34.15,78354.93,4.9,0.41403,0.00014,31.23965]
[1777033043610,34.15,78354.49,4.9,0.41397,0.00014,31.23839]
[1777033043785,34.15,78354.49,4.9,0.41397,0.00014,31.23839]
[1777033044554,34.15,78353.71,4.9,0.41386,0.00014,31.23616]
[1777033044631,34.15,78340.99,4.9,0.41205,0.00014,31.19918]
[1777033050410,34.15,78337.51,4.9,0.41155,0.00014,31.18886]
[1777033051055,34.15,78337.51,4.9,0.41155,0.00014,31.18886]
[1777033051385,34.15,78337.51,4.9,0.41155,0.00014,31.18886]
[1777033052234,34.15,78338.03,4.9,0.41162,0.00014,31.18738]
[1777033057459,34.14,78343.87,4.9,0.41244,0.00014,31.20438]
[1777033058047,34.14,78343.87,4.9,0.41244,0.00014,31.20438]
[1777033063501,34.14,78342.45,4.9,0.41223,0.00014,31.2001]
[1777033064789,34.14,78342.45,4.9,0.41223,0.00014,31.2001]
[1777033066789,34.14,78347.38,4.9,0.41293,0.00014,31.21445]
[1777033068446,34.14,78352.24,4.9,0.41362,0.00014,31.22856]
[1777033073571,34.14,78356.63,4.9,0.41425,0.00014,31.24122]
[1777033080620,34.14,78356.39,4.9,0.41422,0.00014,31.24056]
[1777033086662,34.14,78357.19,4.9,0.41433,0.00014,31.2429]
[1777033092704,34.14,78356.78,4.9,0.41428,0.00014,31.24177]
[1777033097680,34.14,78356.77,4.9,0.41428,0.00014,31.24177]
[1777033104787,34.15,78356.77,4.9,0.41428,0.00014,31.24188]
[1777033109755,34.15,78356.77,4.9,0.41428,0.00014,31.24188]
[1777033115865,34.15,78357.99,4.9,0.41446,0.00014,31.24252]
[1777033120900,34.15,78357.29,4.9,0.41436,0.00014,31.24055]
[1777033122482,34.15,78356.97,4.9,0.41431,0.00014,31.23963]
[1777033127949,34.15,78356.15,4.9,0.4142,0.00014,31.23733]
[1777033132985,34.15,78358.2,4.9,0.41449,0.00014,31.24325]
[1777033138022,34.15,78356.49,4.9,0.41425,0.00014,31.23839]
[1777033143056,34.15,78356.6,4.9,0.41427,0.00014,31.23877]
[1777033148092,34.16,78352.77,4.9,0.41373,0.00014,31.22783]
[1777033153127,34.16,78356.89,4.9,0.41432,0.00014,31.23976]
[1777033154302,34.16,78356.83,4.9,0.41431,0.00014,31.2396]
[1777033154649,34.16,78356.83,4.9,0.41431,0.00014,31.2396]
[1777033154802,34.16,78356.83,4.9,0.41431,0.00014,31.2396]
[1777033154818,34.16,78356.83,4.9,0.41431,0.00014,31.2396]
[1777033155027,34.16,78356.83,4.9,0.41431,0.00014,31.2396]
[1777033155029,34.16,78356.83,4.9,0.41431,0.00014,31.2396]
[1777033155140,34.16,78356.83,4.9,0.41431,0.00014,31.2396]
[1777033155151,34.16,78333.5,4.9,0.41099,0.00014,31.17158]
[1777033155305,34.16,78333.5,4.9,0.41099,0.00014,31.17158]
[1777033155385,34.16,78333.5,4.9,0.41099,0.00014,31.17158]
[1777033155749,34.16,78333.5,4.9,0.41099,0.00014,31.17158]
[1777033155903,34.16,78333.5,4.9,0.41099,0.00014,31.17158]
[1777033155999,34.16,78333.5,4.9,0.41099,0.00014,31.17158]
[1777033156003,34.16,78333.5,4.9,0.41099,0.00014,31.17158]
[1777033156113,34.16,78333.5,4.9,0.41099,0.00014,31.17158]
[1777033156417,34.16,78333.5,4.9,0.41099,0.00014,31.17158]
[1777033156814,34.16,78333.5,4.9,0.41099,0.00014,31.17158]
[1777033156821,34.16,78290.74,4.9,0.40493,0.00014,31.04144]
[1777033157335,34.16,78290.74,4.9,0.40493,0.00014,31.04144]
[1777033157536,34.16,78290.74,4.9,0.40493,0.00014,31.04144]
[1777033157559,34.16,78290.74,4.9,0.40493,0.00014,31.04144]
[1777033157832,34.16,78290.74,4.9,0.40493,0.00014,31.04144]
[1777033157863,34.16,78273.77,4.9,0.40252,0.00014,30.98772]
[1777033158225,34.16,78273.77,4.9,0.40252,0.00014,30.98772]
[1777033158376,34.16,78273.77,4.9,0.40252,0.00014,30.98772]
[1777033158464,34.16,78273.77,4.9,0.40252,0.00014,30.98772]
[1777033158657,34.16,78273.77,4.9,0.40252,0.00014,30.98772]
[1777033158761,34.16,78273.77,4.9,0.40252,0.00014,30.98772]
[1777033158936,34.16,78265.41,4.9,0.40134,0.00014,30.96089]
[1777033159558,34.16,78265.41,4.9,0.40134,0.00014,30.96089]
[1777033159765,34.16,78265.41,4.9,0.40134,0.00014,30.96089]
[1777033159954,34.16,78260.57,4.9,0.40065,0.00014,30.94525]
[1777033160304,34.16,78260.57,4.9,0.40065,0.00014,30.94525]
[1777033160444,34.16,78260.57,4.9,0.40065,0.00014,30.94525]
[1777033160728,34.16,78260.57,4.9,0.40065,0.00014,30.94525]
[1777033160893,34.16,78260.57,4.9,0.40065,0.00014,30.94525]
[1777033160971,34.16,78269.8,4.9,0.40196,0.00014,30.97509]
[1777033161311,34.16,78269.8,4.9,0.40196,0.00014,30.97509]
[1777033161337,34.16,78269.8,4.9,0.40196,0.00014,30.97509]
[1777033161508,34.16,78269.8,4.9,0.40196,0.00014,30.97509]
[1777033161941,34.16,78277.15,4.9,0.403,0.00014,30.99855]
[1777033162338,34.16,78277.15,4.9,0.403,0.00014,30.99855]
[1777033162599,34.16,78277.15,4.9,0.403,0.00014,30.99855]
[1777033162881,34.16,78277.15,4.9,0.403,0.00014,30.99855]
[1777033162974,34.16,78278.06,4.9,0.40313,0.00014,31.00151]
[1777033163770,34.16,78278.06,4.9,0.40313,0.00014,31.00151]
[1777033164581,34.16,78279.18,4.9,0.40329,0.00014,31.00512]
[1777033165302,34.16,78278.72,4.9,0.40323,0.00014,31.00366]
[1777033167254,34.16,78285.48,4.9,0.40419,0.00014,31.02514]
[1777033167424,34.16,78285.48,4.9,0.40419,0.00014,31.02514]
[1777033167896,34.16,78285.48,4.9,0.40419,0.00014,31.02514]
[1777033168124,34.16,78283.02,4.9,0.40385,0.00014,31.01741]
[1777033168474,34.16,78283.02,4.9,0.40385,0.00014,31.01741]
[1777033168795,34.16,78283.02,4.9,0.40385,0.00014,31.01741]
[1777033168996,34.16,78271.24,4.9,0.40218,0.00014,30.97996]
[1777033169775,34.16,78271.24,4.9,0.40218,0.00014,30.97996]
[1777033169861,34.16,78258.54,4.9,0.40038,0.00014,30.93901]
[1777033170679,34.16,78258.54,4.9,0.40038,0.00014,30.93901]
[1777033170895,34.16,78258.54,4.9,0.40038,0.00014,30.93901]
[1777033171525,34.16,78252.5,4.9,0.39953,0.00014,30.91933]
[1777033171582,34.16,78252.5,4.9,0.39953,0.00014,30.91933]
[1777033172802,34.16,78260.8,4.9,0.4007,0.00014,30.94339]
[1777033175321,34.16,78270.3,4.9,0.40204,0.00014,30.97401]
[1777033178209,34.16,78267.08,4.9,0.40158,0.00014,30.96366]
[1777033178216,34.16,78267.08,4.9,0.40158,0.00014,30.96366]
[1777033178275,34.16,78267.08,4.9,0.40158,0.00014,30.96366]
[1777033178342,34.16,78271.44,4.9,0.4022,0.00014,30.97765]
[1777033179433,34.16,78271.44,4.9,0.4022,0.00014,30.97765]
[1777033179534,34.16,78274.23,4.9,0.4026,0.00014,30.98664]
[1777033182223,34.16,78275.72,4.9,0.40281,0.00014,30.99136]
[1777033185832,34.16,78275.06,4.9,0.40271,0.00014,30.98922]
[1777033185957,34.16,78275.22,4.9,0.40273,0.00014,30.98971]
[1777033189235,34.16,78278.11,4.9,0.40315,0.00014,30.99902]
[1777033189617,34.16,78278.11,4.9,0.40315,0.00014,30.99902]
[1777033189627,34.16,78278.11,4.9,0.40315,0.00014,30.99902]
[1777033192401,34.17,78285.14,4.9,0.40415,0.00014,31.02141]
[1777033193447,34.17,78295.13,4.9,0.40557,0.00014,31.05275]
[1777033196651,34.17,78294.33,4.9,0.40546,0.00014,31.05033]
[1777033198777,34.17,78293.18,4.9,0.4053,0.00014,31.04681]
[1777033199904,34.17,78294.31,4.9,0.40547,0.00014,31.05039]
[1777033203015,34.17,78301.8,4.9,0.40653,0.00014,31.07363]
[1777033204524,34.17,78286.24,4.9,0.40433,0.00014,31.02527]
[1777033205541,34.17,78286.24,4.9,0.40433,0.00014,31.02527]
[1777033208330,34.17,78289.46,4.9,0.40479,0.00014,31.03548]
[1777033208498,34.17,78289.46,4.9,0.40479,0.00014,31.03548]
[1777033208663,34.17,78289.46,4.9,0.40479,0.00014,31.03548]
[1777033209013,34.17,78289.46,4.9,0.40479,0.00014,31.03548]
[1777033209316,34.18,78289.05,4.9,0.40474,0.00014,31.03426]
[1777033210353,34.18,78285.05,4.9,0.40417,0.00014,31.02171]
[1777033210566,34.18,78273.78,4.9,0.40258,0.00014,30.98605]
[1777033211424,34.18,78273.78,4.9,0.40258,0.00014,30.98605]
[1777033211619,34.18,78273.78,4.9,0.40258,0.00014,30.98605]
[1777033211641,34.18,78273.78,4.9,0.40258,0.00014,30.98605]
[1777033211864,34.18,78273.78,4.9,0.40258,0.00014,30.98605]
[1777033212017,34.18,78273.78,4.9,0.40258,0.00014,30.98605]
[1777033212118,34.18,78273.75,4.9,0.40258,0.00014,30.98606]
[1777033212579,34.18,78257.97,4.9,0.40035,0.00014,30.93526]
[1777033217615,34.18,78259.26,4.9,0.40053,0.00014,30.93944]
[1777033222652,34.18,78257.94,4.9,0.40034,0.00014,30.93517]
[1777033223396,34.18,78257.94,4.9,0.40034,0.00014,30.93517]
[1777033224031,34.18,78257.94,4.9,0.40034,0.00014,30.93517]
[1777033224883,34.18,78256.73,4.9,0.40017,0.00014,30.93125]
[1777033228857,34.18,78260.26,4.9,0.40067,0.00014,30.94274]
[1777033228874,34.18,78260.5,4.9,0.40071,0.00014,30.94352]
[1777033234736,34.18,78261.56,4.9,0.40087,0.00014,30.94434]
[1777033235263,34.18,78261.56,4.9,0.40087,0.00014,30.94434]
[1777033238253,34.19,78261.63,4.9,0.40089,0.00014,30.94472]
[1777033238764,34.19,78256.09,4.9,0.40011,0.00014,30.9269]
[1777033239480,34.19,78256.09,4.9,0.40011,0.00014,30.9269]
[1777033240025,34.19,78256.09,4.9,0.40011,0.00014,30.9269]
[1777033240747,34.19,78254.64,4.9,0.39991,0.00014,30.92218]
[1777033241627,34.19,78253.76,4.9,0.39978,0.00014,30.91932]
[1777033242524,34.19,78255.53,4.9,0.40003,0.00014,30.9251]
[1777033248221,34.19,78256.76,4.9,0.40021,0.00014,30.92912]
[1777033248834,34.19,78262.64,4.9,0.40104,0.00014,30.94826]
[1777033251855,34.19,78270.48,4.9,0.40216,0.00014,30.97367]
[1777033252610,34.19,78270.48,4.9,0.40216,0.00014,30.97367]
[1777033252617,34.19,78270.48,4.9,0.40216,0.00014,30.97367]
[1777033252667,34.19,78270.48,4.9,0.40216,0.00014,30.97367]
[1777033253572,34.2,78277.09,4.9,0.4031,0.00014,30.99478]
[1777033253789,34.2,78277.09,4.9,0.4031,0.00014,30.99478]
[1777033255587,34.2,78285.49,4.9,0.40429,0.00014,31.02139]
[1777033257896,34.2,78276.65,4.9,0.40304,0.00014,30.99358]
[1777033259523,34.2,78275.48,4.9,0.40288,0.00014,30.98991]
[1777033263014,34.2,78280.67,4.9,0.40362,0.00014,31.0065]
[1777033268987,34.21,78285.25,4.9,0.40428,0.00014,31.02117]
[1777033271128,34.21,78284.95,4.9,0.40424,0.00014,31.02026]
[1777033273566,34.21,78283.02,4.9,0.40398,0.00014,31.0143]
[1777033277340,34.21,78290.49,4.9,0.40504,0.00014,31.03782]
[1777033277564,34.21,78290.49,4.9,0.40504,0.00014,31.03782]
[1777033280763,34.21,78292.34,4.9,0.4053,0.00014,31.04366]
[1777033286108,34.21,78289.93,4.9,0.40497,0.00014,31.03631]
[1777033291143,34.22,78283.27,4.9,0.40402,0.00014,31.01253]
[1777033292973,34.21,78280.54,4.9,0.40364,0.00014,31.0039]
[1777033295231,34.21,78281.05,4.9,0.4037,0.00014,31.00543]
[1777033305242,34.21,78285.04,4.9,0.40426,0.00014,31.01774]
[1777033310277,34.21,78283.11,4.9,0.40399,0.00014,31.01186]
[1777033315312,34.22,78285.8,4.9,0.40438,0.00014,31.0205]
[1777033318352,34.22,78285.94,4.9,0.40441,0.00014,31.02105]
[1777033323004,34.22,78286.02,4.9,0.40442,0.00014,31.0214]
[1777033325282,34.22,78287.96,4.9,0.4047,0.00014,31.02754]
[1777033325571,34.22,78286.98,4.9,0.40457,0.00014,31.02453]
[1777033331836,34.22,78290.8,4.9,0.40511,0.00014,31.03656]
[1777033331876,34.22,78290.8,4.9,0.40511,0.00014,31.03656]
[1777033332119,34.22,78290.8,4.9,0.40511,0.00014,31.03656]
[1777033332309,34.22,78290.8,4.9,0.40511,0.00014,31.03656]
[1777033332398,34.22,78286.02,4.9,0.40444,0.00014,31.02168]
[1777033332503,34.22,78286.02,4.9,0.40444,0.00014,31.02168]
[1777033332527,34.22,78286.02,4.9,0.40444,0.00014,31.02168]
[1777033332665,34.22,78286.02,4.9,0.40444,0.00014,31.02168]
[1777033332757,34.22,78286.02,4.9,0.40444,0.00014,31.02168]
[1777033332861,34.22,78286.02,4.9,0.40444,0.00014,31.02168]
[1777033332930,34.22,78286.02,4.9,0.40444,0.00014,31.02168]
[1777033333050,34.22,78286.02,4.9,0.40444,0.00014,31.02168]
[1777033333311,34.22,78286.02,4.9,0.40444,0.00014,31.02168]
[1777033333377,34.22,78251.58,4.9,0.39958,0.00014,30.91146]
[1777033333597,34.22,78251.58,4.9,0.39958,0.00014,30.91146]
[1777033334062,34.22,78251.58,4.9,0.39958,0.00014,30.91146]
[1777033334175,34.22,78251.58,4.9,0.39958,0.00014,30.91146]
[1777033334336,34.23,78233.14,4.9,0.39698,0.00014,30.8507]
[1777033334380,34.23,78233.14,4.9,0.39698,0.00014,30.8507]
[1777033334468,34.23,78233.14,4.9,0.39698,0.00014,30.8507]
[1777033334530,34.23,78233.14,4.9,0.39698,0.00014,30.8507]
[1777033334641,34.23,78233.14,4.9,0.39698,0.00014,30.8507]
[1777033335171,34.23,78233.14,4.9,0.39698,0.00014,30.8507]
[1777033335254,34.23,78251.11,4.9,0.39952,0.00014,30.91014]
[1777033335361,34.23,78251.11,4.9,0.39952,0.00014,30.91014]
[1777033335824,34.23,78251.11,4.9,0.39952,0.00014,30.91014]
[1777033336323,34.23,78251.11,4.9,0.39952,0.00014,30.91014]
[1777033336349,34.23,78251.11,4.9,0.39952,0.00014,30.91014]
[1777033336818,34.23,78254.86,4.9,0.40005,0.00014,30.92236]
[1777033336970,34.23,78254.86,4.9,0.40005,0.00014,30.92236]
[1777033336977,34.23,78254.86,4.9,0.40005,0.00014,30.92236]
[1777033337208,34.23,78254.37,4.9,0.39999,0.00014,30.92095]
[1777033342517,34.23,78245.44,4.9,0.39873,0.00014,30.89176]
[1777033347551,34.23,78240.68,4.9,0.39807,0.00014,30.87616]
[1777033352691,34.23,78241.96,4.9,0.39824,0.00014,30.87746]
[1777033354601,34.23,78251.99,4.9,0.39966,0.00014,30.91043]
[1777033360304,34.23,78256.04,4.9,0.40023,0.00014,30.92361]
[1777033360340,34.23,78256.11,4.9,0.40024,0.00014,30.92382]
[1777033360654,34.23,78256.11,4.9,0.40024,0.00014,30.92382]
[1777033361053,34.23,78256.11,4.9,0.40024,0.00014,30.92382]
[1777033361099,34.23,78256.11,4.9,0.40024,0.00014,30.92382]
[1777033362303,34.24,78271.83,4.9,0.40246,0.00014,30.97451]
[1777033363498,34.24,78267.93,4.9,0.40191,0.00014,30.96205]
[1777033368701,34.24,78263.93,4.9,0.40136,0.00014,30.94957]
[1777033371521,34.24,78259.41,4.9,0.40073,0.00014,30.93512]
[1777033371698,34.24,78259.41,4.9,0.40073,0.00014,30.93512]
[1777033376757,34.25,78261.95,4.9,0.40111,0.00014,30.94375]
[1777033378585,34.25,78261.33,4.9,0.40103,0.00014,30.94182]
[1777033379342,34.25,78261.33,4.9,0.40103,0.00014,30.94182]
[1777033384813,34.26,78264.51,4.9,0.4015,0.00014,30.95253]
[1777033387833,34.26,78275.58,4.9,0.40307,0.00014,30.98804]
[1777033388605,34.26,78275.58,4.9,0.40307,0.00014,30.98804]
[1777033394884,34.27,78278.82,4.9,0.40357,0.00014,30.99906]
[1777033399920,34.28,78279.0,4.9,0.40361,0.00014,30.99989]
[1777033404954,34.28,78279.3,4.9,0.40366,0.00014,31.00105]
[1777033407764,34.28,78280.11,4.9,0.40378,0.00014,31.00368]
[1777033413012,34.29,78280.24,4.9,0.4038,0.00014,31.00132]
[1777033413566,34.29,78280.24,4.9,0.4038,0.00014,31.00132]
[1777033413908,34.29,78280.24,4.9,0.4038,0.00014,31.00132]
[1777033416516,34.29,78287.94,4.9,0.40489,0.00014,31.02553]
[1777033422429,34.29,78292.44,4.9,0.40553,0.00014,31.03961]
[1777033422440,34.29,78292.44,4.9,0.40553,0.00014,31.03961]
[1777033422456,34.29,78292.16,4.9,0.40549,0.00014,31.03876]
[1777033423083,34.29,78299.98,4.9,0.4066,0.00014,31.06292]
[1777033424235,34.29,78299.98,4.9,0.4066,0.00014,31.06292]
[1777033424317,34.29,78308.37,4.9,0.40779,0.00014,31.08858]
[1777033425030,34.29,78308.37,4.9,0.40779,0.00014,31.08858]
[1777033428085,34.29,78318.26,4.9,0.40919,0.00014,31.11845]
[1777033430189,34.29,78320.16,4.9,0.40946,0.00014,31.12414]
[1777033431414,34.29,78320.65,4.9,0.40953,0.00014,31.1256]
[1777033441211,34.29,78327.91,4.9,0.41054,0.00014,31.14705]
[1777033441529,34.29,78327.91,4.9,0.41054,0.00014,31.14705]
[1777033447231,34.29,78335.5,4.9,0.41163,0.00014,31.16954]
[1777033448261,34.29,78343.84,4.9,0.41281,0.00014,31.1939]
[1777033453296,34.29,78344.25,4.9,0.41287,0.00014,31.19512]
[1777033458331,34.29,78344.07,4.9,0.41285,0.00014,31.19465]
[1777033461670,34.29,78345.47,4.9,0.41305,0.00014,31.19874]
[1777033462359,34.29,78353.96,4.9,0.41425,0.00014,31.22317]
[1777033467394,34.29,78353.15,4.9,0.41414,0.00014,31.22085]
[1777033471666,34.29,78356.03,4.9,0.41454,0.00014,31.22609]
[1777033477465,34.29,78355.89,4.9,0.41452,0.00014,31.22569]
[1777033478521,34.29,78355.89,4.9,0.41452,0.00014,31.22569]
[1777033484514,34.29,78358.76,4.9,0.41492,0.00014,31.23387]
[1777033489549,34.29,78358.19,4.9,0.41484,0.00014,31.23225]
[1777033495385,34.29,78359.0,4.9,0.41496,0.00014,31.23455]
[1777033496598,34.29,78369.38,4.9,0.41643,0.00014,31.26382]
[1777033498365,34.29,78369.38,4.9,0.41643,0.00014,31.26382]
[1777033498401,34.29,78369.38,4.9,0.41643,0.00014,31.26382]
[1777033498448,34.29,78364.26,4.9,0.4157,0.00014,31.24941]
[1777033500337,34.29,78364.04,4.9,0.41567,0.00014,31.24879]
[1777033500443,34.3,78364.06,4.9,0.41568,0.00014,31.24895]
[1777033500673,34.3,78364.06,4.9,0.41568,0.00014,31.24895]
[1777033500684,34.3,78364.06,4.9,0.41568,0.00014,31.24895]
[1777033500766,34.3,78364.06,4.9,0.41568,0.00014,31.24895]
[1777033501408,34.29,78354.89,4.9,0.41438,0.00014,31.22289]
[1777033502418,34.29,78354.89,4.9,0.41438,0.00014,31.22289]
[1777033502484,34.29,78338.59,4.9,0.41207,0.00014,31.17579]
[1777033507675,34.29,78339.97,4.9,0.41225,0.00014,31.17968]
[1777033512709,34.29,78342.96,4.9,0.41267,0.00014,31.18825]
[1777033517526,34.29,78342.89,4.9,0.41266,0.00014,31.18796]
[1777033525801,34.29,78342.01,4.9,0.41254,0.00014,31.18551]
[1777033530836,34.29,78344.55,4.9,0.4129,0.00014,31.19298]
[1777033535871,34.29,78344.33,4.9,0.41287,0.00014,31.18945]
[1777033536865,34.29,78344.33,4.9,0.41287,0.00014,31.18945]
[1777033538453,34.29,78343.0,4.9,0.41268,0.00014,31.18561]
[1777033538554,34.29,78329.63,4.9,0.41079,0.00014,31.14644]
[1777033543926,34.29,78327.25,4.9,0.41045,0.00014,31.1394]
[1777033547954,34.29,78339.11,4.9,0.41213,0.00014,31.1743]
[1777033552990,34.29,78339.44,4.9,0.41217,0.00014,31.17519]
[1777033556698,34.29,78339.22,4.9,0.41214,0.00014,31.17451]
[1777033562053,34.29,78341.74,4.9,0.41249,0.00014,31.18175]
[1777033567088,34.29,78341.79,4.9,0.41249,0.00014,31.1818]
[1777033571564,34.29,78341.94,4.9,0.41251,0.00014,31.18219]
[1777033577158,34.29,78341.02,4.9,0.41239,0.00014,31.17963]
[1777033581541,34.29,78341.62,4.9,0.41248,0.00014,31.18145]
[1777033583460,34.29,78338.86,4.9,0.41209,0.00014,31.17346]
[1777033587376,34.29,78337.48,4.9,0.41189,0.00014,31.16942]
[1777033588011,34.29,78337.74,4.9,0.41193,0.00014,31.17017]
[1777033588235,34.29,78315.72,4.9,0.40881,0.00014,31.10482]
[1777033588619,34.29,78315.72,4.9,0.40881,0.00014,31.10482]
[1777033588653,34.29,78315.72,4.9,0.40881,0.00014,31.10482]
[1777033589191,34.29,78315.72,4.9,0.40881,0.00014,31.10482]
[1777033589242,34.29,78315.37,4.9,0.40876,0.00014,31.10376]
[1777033589795,34.29,78315.37,4.9,0.40876,0.00014,31.10376]
[1777033595363,34.29,78318.99,4.9,0.40927,0.00014,31.11183]
[1777033599500,34.3,78319.41,4.9,0.40934,0.00014,31.11323]
[1777033605373,34.3,78321.97,4.9,0.40971,0.00014,31.1211]
[1777033612478,34.3,78322.12,4.9,0.40975,0.00014,31.12172]
[1777033615205,34.31,78322.4,4.9,0.40979,0.00014,31.1226]
[1777033620161,34.31,78320.45,4.9,0.40952,0.00014,31.11694]
[1777033624290,34.31,78322.63,4.9,0.40984,0.00014,31.12359]
[1777033629598,34.31,78322.3,4.9,0.4098,0.00014,31.12281]
[1777033634633,34.32,78322.21,4.9,0.4098,0.00014,31.12269]
[1777033640675,34.32,78321.54,4.9,0.40971,0.00014,31.12088]
[1777033646718,34.32,78323.84,4.9,0.41005,0.00014,31.1279]
[1777033651752,34.33,78322.24,4.9,0.40982,0.00014,31.12026]
[1777033654697,34.33,78321.71,4.9,0.40975,0.00014,31.11874]
[1777033654943,34.33,78321.71,4.9,0.40975,0.00014,31.11874]
[1777033656566,34.33,78320.9,4.9,0.40963,0.00014,31.11635]
[1777033661825,34.33,78313.6,4.9,0.40861,0.00014,31.09464]
[1777033663001,34.33,78313.6,4.9,0.40861,0.00014,31.09464]
[1777033663279,34.33,78313.6,4.9,0.40861,0.00014,31.09464]
[1777033663445,34.33,78313.6,4.9,0.40861,0.00014,31.09464]
[1777033663458,34.33,78313.53,4.9,0.4086,0.00014,31.09443]
[1777033663838,34.33,78298.61,4.9,0.40649,0.00014,31.04905]
[1777033665852,34.33,78293.38,4.9,0.40575,0.00014,31.03293]
[1777033668083,34.33,78293.32,4.9,0.40575,0.00014,31.03275]
[1777033673909,34.33,78292.36,4.9,0.40561,0.00014,31.02978]
[1777033678292,34.33,78292.04,4.9,0.40557,0.00014,31.0288]
[1777033680485,34.33,78290.12,4.9,0.40529,0.00014,31.02286]
[1777033680959,34.33,78279.82,4.9,0.40384,0.00014,30.99071]
[1777033685995,34.33,78278.16,4.9,0.40362,0.00014,30.98561]
[1777033687249,34.33,78278.16,4.9,0.40362,0.00014,30.98561]
[1777033687331,34.33,78278.16,4.9,0.40362,0.00014,30.98561]
[1777033687411,34.33,78278.16,4.9,0.40362,0.00014,30.98561]
[1777033687479,34.33,78278.16,4.9,0.40362,0.00014,30.98561]
[1777033689017,34.33,78269.84,4.9,0.40245,0.00014,30.95938]
[1777033690163,34.33,78269.84,4.9,0.40245,0.00014,30.95938]
[1777033691730,34.34,78269.18,4.9,0.40236,0.00014,30.95736]
[1777033692695,34.34,78269.18,4.9,0.40236,0.00014,30.95736]
[1777033695287,34.34,78267.39,4.9,0.40211,0.00014,30.95179]
[1777033701124,34.34,78269.31,4.9,0.4024,0.00014,30.95819]
[1777033707142,34.35,78269.24,4.9,0.4024,0.00014,30.95827]
[1777033709013,34.35,78269.24,4.9,0.4024,0.00014,30.95827]
[1777033715200,34.35,78271.24,4.9,0.40268,0.00014,30.96178]
[1777033721242,34.36,78271.77,4.9,0.40278,0.00014,30.96384]
[1777033728291,34.36,78272.73,4.9,0.40293,0.00014,30.96716]
[1777033731215,34.36,78272.85,4.9,0.40295,0.00014,30.9676]
[1777033736670,34.36,78267.82,4.9,0.40225,0.00014,30.95181]
[1777033740887,34.37,78267.54,4.9,0.40222,0.00014,30.95112]
[1777033745376,34.37,78269.52,4.9,0.40251,0.00014,30.95758]
[1777033750447,34.37,78273.85,4.9,0.40313,0.00014,30.97151]
[1777033755482,34.38,78274.25,4.9,0.40319,0.00014,30.97294]
[1777033758455,34.38,78277.53,4.9,0.40366,0.00014,30.98334]
[1777033758555,34.38,78277.53,4.9,0.40366,0.00014,30.98334]
[1777033758629,34.38,78280.53,4.9,0.40408,0.00014,30.99278]
[1777033764546,34.38,78284.38,4.9,0.40464,0.00014,31.00512]
[1777033768884,34.39,78284.88,4.9,0.40472,0.00014,31.00683]
[1777033768890,34.39,78284.88,4.9,0.40472,0.00014,31.00683]
[1777033769565,34.39,78284.88,4.9,0.40472,0.00014,31.00683]
[1777033769581,34.39,78290.54,4.9,0.40552,0.00014,31.02445]
[1777033777765,34.39,78290.72,4.9,0.40553,0.00014,31.02201]
[1777033779216,34.39,78293.35,4.9,0.40591,0.00014,31.03015]
[1777033779317,34.39,78293.35,4.9,0.40591,0.00014,31.03015]
[1777033787448,34.39,78293.62,4.9,0.40595,0.00014,31.03113]
[1777033792742,34.4,78293.2,4.9,0.40591,0.00014,31.03015]
[1777033799792,34.4,78293.42,4.9,0.40595,0.00014,31.03107]
[1777033801649,34.4,78294.05,4.9,0.40604,0.00014,31.03304]
[1777033804012,34.4,78296.16,4.9,0.40634,0.00014,31.03961]
[1777033804017,34.4,78296.16,4.9,0.40634,0.00014,31.03961]
[1777033804827,34.4,78294.72,4.9,0.40614,0.00014,31.03518]
[1777033806017,34.4,78294.52,4.9,0.40611,0.00014,31.03456]
[1777033812289,34.4,78294.77,4.9,0.40615,0.00014,31.03531]
[1777033815589,34.4,78294.51,4.9,0.40611,0.00014,31.0345]
[1777033815703,34.4,78294.51,4.9,0.40611,0.00014,31.0345]
[1777033815806,34.4,78294.51,4.9,0.40611,0.00014,31.0345]
[1777033815950,34.4,78294.47,4.9,0.4061,0.00014,31.03437]
[1777033816912,34.4,78278.16,4.9,0.40381,0.00014,30.98371]
[1777033821946,34.4,78276.41,4.9,0.40357,0.00014,30.97834]
[1777033823104,34.4,78276.41,4.9,0.40357,0.00014,30.97834]
[1777033828114,34.4,78274.2,4.9,0.40326,0.00014,30.97153]
[1777033828393,34.4,78274.2,4.9,0.40326,0.00014,30.97153]
[1777033828599,34.4,78274.2,4.9,0.40326,0.00014,30.97153]
[1777033828981,34.41,78273.32,4.9,0.40314,0.00014,30.96882]
[1777033829139,34.41,78273.32,4.9,0.40314,0.00014,30.96882]
[1777033829164,34.41,78263.17,4.9,0.40172,0.00014,30.9366]
[1777033835038,34.41,78265.37,4.9,0.40203,0.00014,30.94089]
[1777033836424,34.41,78265.37,4.9,0.40203,0.00014,30.94089]
[1777033843094,34.42,78271.17,4.9,0.40286,0.00014,30.95963]
[1777033848341,34.42,78271.39,4.9,0.4029,0.00014,30.96047]
[1777033848380,34.42,78271.39,4.9,0.4029,0.00014,30.96047]
[1777033854171,34.42,78272.8,4.9,0.40311,0.00014,30.96518]
[1777033858134,34.42,78272.73,4.9,0.40311,0.00014,30.96507]
[1777033860566,34.43,78280.1,4.9,0.40415,0.00014,30.98831]
[1777033866256,34.43,78294.18,4.9,0.40613,0.00014,31.032]
[1777033871290,34.43,78295.84,4.9,0.40637,0.00014,31.0371]
[1777033876325,34.43,78292.02,4.9,0.40583,0.00014,31.02537]
[1777033878086,34.43,78285.63,4.9,0.40493,0.00014,31.00561]
[1777033882674,34.43,78283.64,4.9,0.40465,0.00014,30.99949]
[1777033888408,34.43,78286.92,4.9,0.40512,0.00014,31.00981]
[1777033893443,34.43,78287.44,4.9,0.40519,0.00014,31.00852]
[1777033898658,34.43,78288.8,4.9,0.40539,0.00014,31.01281]
[1777033903565,34.44,78288.31,4.9,0.40532,0.00014,31.0114]
[1777033909556,34.44,78292.19,4.9,0.40587,0.00014,31.02346]
[1777033914594,34.44,78291.97,4.9,0.40585,0.00014,31.02285]
[1777033918103,34.44,78287.1,4.9,0.40516,0.00014,31.00785]
[1777033922499,34.44,78284.23,4.9,0.40476,0.00014,30.99903]
[1777033922749,34.44,78284.23,4.9,0.40476,0.00014,30.99903]
[1777033924663,34.44,78277.78,4.9,0.40386,0.00014,30.97895]
[1777033926998,34.44,78276.58,4.9,0.4037,0.00014,30.97529]
[1777033929246,34.44,78265.24,4.9,0.40211,0.00014,30.93956]
[1777033930890,34.44,78264.56,4.9,0.40201,0.00014,30.93745]
[1777033931677,34.45,78263.72,4.9,0.4019,0.00014,30.93483]
[1777033933354,34.45,78261.89,4.9,0.40165,0.00014,30.92911]
[1777033933587,34.45,78261.89,4.9,0.40165,0.00014,30.92911]
[1777033933727,34.45,78260.93,4.9,0.40152,0.00014,30.9261]
[1777033934390,34.45,78260.93,4.9,0.40152,0.00014,30.9261]
[1777033939844,34.45,78258.72,4.9,0.4012,0.00014,30.91894]
[1777033941523,34.45,78256.86,4.9,0.40094,0.00014,30.91293]
[1777033942975,34.45,78259.79,4.9,0.40135,0.00014,30.92229]
[1777033948612,34.44,78256.93,4.9,0.40094,0.00014,30.91303]
[1777033953299,34.44,78252.47,4.9,0.4003,0.00014,30.89555]
[1777033954456,34.44,78252.44,4.9,0.4003,0.00014,30.89544]
[1777033954459,34.44,78252.44,4.9,0.4003,0.00014,30.89544]
[1777033954503,34.44,78252.44,4.9,0.4003,0.00014,30.89544]
[1777033954511,34.44,78252.44,4.9,0.4003,0.00014,30.89544]
[1777033955292,34.44,78250.56,4.9,0.40003,0.00014,30.88935]
[1777033955307,34.44,78250.56,4.9,0.40003,0.00014,30.88935]
[1777033955837,34.44,78250.56,4.9,0.40003,0.00014,30.88935]
[1777033955881,34.44,78255.36,4.9,0.40071,0.00014,30.90491]
[1777033957963,34.44,78255.98,4.9,0.4008,0.00014,30.90697]
[1777033958902,34.45,78254.45,4.9,0.40059,0.00014,30.90214]
[1777033963936,34.45,78255.44,4.9,0.40074,0.00014,30.90553]
[1777033968657,34.45,78255.45,4.9,0.40075,0.00014,30.90571]
[1777033969795,34.45,78255.58,4.9,0.40077,0.00014,30.90617]
[1777033971021,34.45,78253.06,4.9,0.40041,0.00014,30.89807]
[1777033977503,34.46,78254.19,4.9,0.40058,0.00014,30.90194]
[1777033981753,34.46,78252.74,4.9,0.40038,0.00014,30.89731]
[1777033986016,34.46,78255.04,4.9,0.40071,0.00014,30.90476]
[1777033986037,34.46,78255.13,4.9,0.40072,0.00014,30.90509]
[1777033986221,34.46,78255.13,4.9,0.40072,0.00014,30.90509]
[1777033986233,34.46,78255.13,4.9,0.40072,0.00014,30.90509]
[1777033986974,34.46,78261.01,4.9,0.40155,0.00014,30.92402]
[1777033987099,34.46,78271.58,4.9,0.40304,0.00014,30.95756]
[1777033988784,34.46,78271.58,4.9,0.40304,0.00014,30.95756]
[1777033992134,34.46,78284.51,4.9,0.40486,0.00014,30.99814]
[1777033993868,34.46,78284.51,4.9,0.40486,0.00014,30.99814]
[1777033999182,34.46,78284.45,4.9,0.40485,0.00014,30.99798]
[1777034002204,34.46,78276.34,4.9,0.40371,0.00014,30.97271]
[1777034007239,34.46,78275.02,4.9,0.40353,0.00014,30.96867]
[1777034012274,34.47,78275.3,4.9,0.40357,0.00014,30.96663]
[1777034017308,34.47,78272.04,4.9,0.40312,0.00014,30.95649]
[1777034021865,34.47,78271.02,4.9,0.40298,0.00014,30.95336]
[1777034023382,34.47,78263.31,4.9,0.4019,0.00014,30.92898]
[1777034023996,34.47,78263.31,4.9,0.4019,0.00014,30.92898]
[1777034025440,34.47,78262.76,4.9,0.40182,0.00014,30.92731]
[1777034031406,34.47,78263.37,4.9,0.40192,0.00014,30.92952]
[1777034037620,34.48,78259.32,4.9,0.40136,0.00014,30.91678]
[1777034040568,34.48,78259.14,4.9,0.40135,0.00014,30.91639]
[1777034045992,34.48,78261.18,4.9,0.40165,0.00014,30.92314]
[1777034046447,34.48,78259.55,4.9,0.40142,0.00014,30.91798]
[1777034046707,34.48,78259.55,4.9,0.40142,0.00014,30.91798]
[1777034047636,34.49,78257.29,4.9,0.40111,0.00014,30.91084]
[1777034050037,34.49,78256.6,4.9,0.40101,0.00014,30.90867]
[1777034050766,34.49,78256.65,4.9,0.40102,0.00014,30.90889]
[1777034054553,34.49,78256.82,4.9,0.40106,0.00014,30.90963]
[1777034054558,34.49,78256.82,4.9,0.40106,0.00014,30.90963]
[1777034054637,34.49,78257.24,4.9,0.40112,0.00014,30.91107]
[1777034060343,34.49,78253.9,4.9,0.40064,0.00014,30.90021]
[1777034060384,34.49,78253.9,4.9,0.40064,0.00014,30.90021]
[1777034060843,34.49,78253.9,4.9,0.40064,0.00014,30.90021]
[1777034063965,34.49,78248.22,4.9,0.39984,0.00014,30.88182]
[1777034067640,34.49,78246.36,4.9,0.39958,0.00014,30.87571]
[1777034071987,34.49,78242.29,4.9,0.39901,0.00014,30.86243]
[1777034076775,34.49,78239.15,4.9,0.39856,0.00014,30.84911]
[1777034078779,34.49,78235.11,4.9,0.39799,0.00014,30.83586]
[1777034080201,34.49,78229.29,4.9,0.39718,0.00014,30.81669]
[1777034080327,34.49,78229.29,4.9,0.39718,0.00014,30.81669]
[1777034080850,34.49,78229.29,4.9,0.39718,0.00014,30.81669]
[1777034080894,34.49,78219.45,4.9,0.3958,0.00014,30.78397]
[1777034085234,34.49,78217.13,4.9,0.39548,0.00014,30.77635]
[1777034087119,34.49,78216.9,4.9,0.39545,0.00014,30.77562]
[1777034089574,34.49,78218.66,4.9,0.3957,0.00014,30.78162]
[1777034094954,34.49,78219.92,4.9,0.39589,0.00014,30.78601]
[1777034099458,34.5,78228.08,4.9,0.39704,0.00014,30.81327]
[1777034100087,34.5,78228.08,4.9,0.39704,0.00014,30.81327]
[1777034102991,34.5,78229.81,4.9,0.39728,0.00014,30.81905]
[1777034105710,34.5,78230.44,4.9,0.39737,0.00014,30.82118]
[1777034106512,34.5,78230.13,4.9,0.39733,0.00014,30.82017]
[1777034109921,34.5,78231.08,4.9,0.39746,0.00014,30.82337]
[1777034111457,34.5,78227.7,4.9,0.39699,0.00014,30.81223]
[1777034117020,34.5,78220.67,4.9,0.39602,0.00014,30.78901]
[1777034121968,34.5,78220.07,4.9,0.39594,0.00014,30.7871]
[1777034121993,34.5,78220.07,4.9,0.39594,0.00014,30.7871]
[1777034127089,34.5,78229.54,4.9,0.39726,0.00014,30.81861]
[1777034132125,34.5,78230.07,4.9,0.39733,0.00014,30.81733]
[1777034137161,34.5,78229.05,4.9,0.39718,0.00014,30.81396]
[1777034137674,34.5,78229.05,4.9,0.39718,0.00014,30.81396]
[1777034138475,34.5,78232.53,4.9,0.39767,0.00014,30.82544]
[1777034141538,34.5,78233.14,4.9,0.39776,0.00014,30.82743]
[1777034141553,34.5,78233.14,4.9,0.39776,0.00014,30.82743]
[1777034145217,34.5,78241.39,4.9,0.39891,0.00014,30.85438]
[1777034149899,34.5,78242.26,4.9,0.39902,0.00014,30.85714]
[1777034151055,34.5,78243.08,4.9,0.39914,0.00014,30.85976]
[1777034151065,34.5,78243.08,4.9,0.39914,0.00014,30.85976]
[1777034156293,34.5,78253.42,4.9,0.40057,0.00014,30.89297]
[1777034158566,34.49,78253.43,4.9,0.40057,0.00014,30.89296]
[1777034158744,34.49,78253.86,4.9,0.40063,0.00014,30.89431]
[1777034159314,34.49,78253.86,4.9,0.40063,0.00014,30.89431]
[1777034159533,34.49,78253.86,4.9,0.40063,0.00014,30.89431]
[1777034159897,34.5,78265.73,4.9,0.4023,0.00014,30.93227]
[1777034160343,34.5,78265.73,4.9,0.4023,0.00014,30.93227]
[1777034161629,34.5,78268.24,4.9,0.40265,0.00014,30.94022]
[1777034162805,34.5,78268.89,4.9,0.40274,0.00014,30.94231]
[1777034168386,34.5,78271.84,4.9,0.40316,0.00014,30.95167]
[1777034173421,34.5,78272.95,4.9,0.40332,0.00014,30.95523]
[1777034180470,34.5,78269.08,4.9,0.40278,0.00014,30.94317]
[1777034185504,34.5,78269.31,4.9,0.40282,0.00014,30.94399]
[1777034190539,34.5,78268.61,4.9,0.40273,0.00014,30.94189]
[1777034192382,34.5,78270.2,4.9,0.40294,0.00014,30.94391]
[1777034197589,34.51,78271.38,4.9,0.40311,0.00014,30.94775]
[1777034199742,34.51,78267.44,4.9,0.40256,0.00014,30.93534]
[1777034199759,34.51,78267.44,4.9,0.40256,0.00014,30.93534]
[1777034199760,34.51,78267.44,4.9,0.40256,0.00014,30.93534]
[1777034199768,34.51,78267.44,4.9,0.40256,0.00014,30.93534]
[1777034199804,34.51,78267.44,4.9,0.40256,0.00014,30.93534]
[1777034199935,34.51,78267.44,4.9,0.40256,0.00014,30.93534]
[1777034200130,34.51,78267.44,4.9,0.40256,0.00014,30.93534]
[1777034200198,34.51,78266.43,4.9,0.40242,0.00014,30.93219]
[1777034200900,34.51,78246.12,4.9,0.39957,0.00014,30.86706]
[1777034206664,34.5,78247.36,4.9,0.39974,0.00014,30.87096]
[1777034210778,34.5,78249.78,4.9,0.40008,0.00014,30.8787]
[1777034211332,34.5,78250.3,4.9,0.40015,0.00014,30.88032]
[1777034211699,34.5,78256.33,4.9,0.40099,0.00014,30.89972]
[1777034213644,34.5,78259.01,4.9,0.40137,0.00014,30.90834]
[1777034213645,34.5,78259.01,4.9,0.40137,0.00014,30.90834]
[1777034214636,34.5,78260.09,4.9,0.40152,0.00014,30.91183]
[1777034216092,34.5,78260.24,4.9,0.40155,0.00014,30.91234]
[1777034216102,34.5,78260.24,4.9,0.40155,0.00014,30.91234]
[1777034217035,34.5,78260.83,4.9,0.40163,0.00014,30.91429]
[1777034217934,34.51,78258.69,4.9,0.40133,0.00014,30.90749]
[1777034220403,34.51,78258.64,4.9,0.40133,0.00014,30.90741]
[1777034220763,34.51,78254.68,4.9,0.40078,0.00014,30.89476]
[1777034222605,34.51,78253.94,4.9,0.40067,0.00014,30.89234]
[1777034222777,34.51,78256.36,4.9,0.40101,0.00014,30.90007]
[1777034223671,34.51,78256.36,4.9,0.40101,0.00014,30.90007]
[1777034223745,34.51,78256.36,4.9,0.40101,0.00014,30.90007]
[1777034223816,34.51,78256.36,4.9,0.40101,0.00014,30.90007]
[1777034223832,34.51,78255.06,4.9,0.40083,0.00014,30.89595]
[1777034224792,34.51,78246.23,4.9,0.39959,0.00014,30.86748]
[1777034227412,34.51,78242.91,4.9,0.39913,0.00014,30.85665]
[1777034231252,34.51,78242.75,4.9,0.3991,0.00014,30.85609]
[1777034231631,34.51,78239.1,4.9,0.39859,0.00014,30.84416]
[1777034232718,34.51,78235.4,4.9,0.39807,0.00014,30.83203]
[1777034237883,34.51,78223.54,4.9,0.39641,0.00014,30.79287]
[1777034242919,34.51,78225.91,4.9,0.39675,0.00014,30.80078]
[1777034248034,34.51,78221.39,4.9,0.39612,0.00014,30.78576]
[1777034248074,34.51,78221.39,4.9,0.39612,0.00014,30.78576]
[1777034248107,34.51,78221.39,4.9,0.39612,0.00014,30.78576]
[1777034248565,34.51,78218.97,4.9,0.39578,0.00014,30.77769]
[1777034249096,34.51,78218.97,4.9,0.39578,0.00014,30.77769]
[1777034249253,34.51,78218.97,4.9,0.39578,0.00014,30.77769]
[1777034249157,34.51,78206.46,4.9,0.39403,0.00014,30.73557]
[1777034249431,34.51,78206.46,4.9,0.39403,0.00014,30.73557]
[1777034250905,34.51,78200.37,4.9,0.39318,0.00014,30.71485]
[1777034251439,34.51,78200.25,4.9,0.39315,0.00014,30.71131]
[1777034251754,34.51,78200.25,4.9,0.39315,0.00014,30.71131]
[1777034252497,34.5,78200.82,4.9,0.39323,0.00014,30.71321]
[1777034252846,34.5,78200.82,4.9,0.39323,0.00014,30.71321]
[1777034252935,34.5,78200.82,4.9,0.39323,0.00014,30.71321]
[1777034253255,34.5,78200.82,4.9,0.39323,0.00014,30.71321]
[1777034252989,34.5,78201.35,4.9,0.3933,0.00014,30.71498]
[1777034253354,34.5,78201.35,4.9,0.3933,0.00014,30.71498]
[1777034254183,34.5,78199.15,4.9,0.39299,0.00014,30.70742]
[1777034260044,34.5,78194.01,4.9,0.39226,0.00014,30.68961]
[1777034262839,34.5,78194.16,4.9,0.39228,0.00014,30.69008]
[1777034263469,34.5,78197.55,4.9,0.39275,0.00014,30.70168]
[1777034263505,34.5,78197.55,4.9,0.39275,0.00014,30.70168]
[1777034263813,34.5,78197.55,4.9,0.39275,0.00014,30.70168]
[1777034263867,34.5,78197.55,4.9,0.39275,0.00014,30.70168]
[1777034264072,34.5,78206.22,4.9,0.39396,0.00014,30.73121]
[1777034264475,34.5,78206.22,4.9,0.39396,0.00014,30.73121]
[1777034264495,34.5,78206.22,4.9,0.39396,0.00014,30.73121]
[1777034264852,34.5,78206.22,4.9,0.39396,0.00014,30.73121]
[1777034265117,34.5,78206.22,4.9,0.39396,0.00014,30.73121]
[1777034265232,34.5,78214.62,4.9,0.39513,0.00014,30.75954]
[1777034268083,34.5,78215.69,4.9,0.39528,0.00014,30.76302]
[1777034273226,34.49,78215.07,4.9,0.39518,0.00014,30.76064]
[1777034274153,34.49,78216.78,4.9,0.39541,0.00014,30.76629]
[1777034279189,34.49,78218.07,4.9,0.39558,0.00014,30.77039]
[1777034283283,34.49,78220.74,4.9,0.39595,0.00014,30.7792]
[1777034284841,34.49,78221.55,4.9,0.39606,0.00014,30.78189]
[1777034285065,34.49,78221.55,4.9,0.39606,0.00014,30.78189]
[1777034290269,34.49,78214.61,4.9,0.3951,0.00014,30.75884]
[1777034295042,34.49,78213.01,4.9,0.39489,0.00014,30.7536]
[1777034296095,34.49,78212.29,4.9,0.39479,0.00014,30.75121]
[1777034296310,34.49,78206.86,4.9,0.39403,0.00014,30.73288]
[1777034301346,34.49,78206.26,4.9,0.39394,0.00014,30.73063]
[1777034302680,34.49,78206.26,4.9,0.39394,0.00014,30.73063]
[1777034303482,34.49,78205.43,4.9,0.39382,0.00014,30.72776]
[1777034305611,34.49,78195.5,4.9,0.39243,0.00014,30.69373]
[1777034311416,34.49,78191.49,4.9,0.39185,0.00014,30.67678]
[1777034313008,34.49,78191.49,4.9,0.39185,0.00014,30.67678]
[1777034319471,34.48,78192.76,4.9,0.39202,0.00014,30.68105]
[1777034322817,34.48,78192.76,4.9,0.39202,0.00014,30.68105]
[1777034323163,34.48,78192.76,4.9,0.39202,0.00014,30.68105]
[1777034323333,34.48,78192.76,4.9,0.39202,0.00014,30.68105]
[1777034323566,34.48,78192.76,4.9,0.39202,0.00014,30.68099]
[1777034324026,34.48,78192.76,4.9,0.39202,0.00014,30.68099]
[1777034327092,34.48,78203.9,4.9,0.39357,0.00014,30.71909]
[1777034327299,34.48,78203.9,4.9,0.39357,0.00014,30.71909]
[1777034327388,34.48,78204.23,4.9,0.39362,0.00014,30.72015]
[1777034328075,34.48,78204.23,4.9,0.39362,0.00014,30.72015]
[1777034328177,34.48,78206.26,4.9,0.3939,0.00014,30.72705]
[1777034328837,34.48,78206.26,4.9,0.3939,0.00014,30.72705]
[1777034328933,34.48,78209.19,4.9,0.39431,0.00014,30.73699]
[1777034333570,34.48,78217.37,4.9,0.39544,0.00014,30.76436]
[1777034338605,34.48,78216.35,4.9,0.39529,0.00014,30.76066]
[1777034341429,34.47,78216.44,4.9,0.3953,0.00014,30.76086]
[1777034341626,34.47,78216.62,4.9,0.39532,0.00014,30.76142]
[1777034346660,34.47,78216.73,4.9,0.39533,0.00014,30.76161]
[1777034351696,34.47,78215.79,4.9,0.39519,0.00014,30.75829]
[1777034356731,34.47,78209.39,4.9,0.39428,0.00014,30.73653]
[1777034361767,34.47,78214.25,4.9,0.39496,0.00014,30.75285]
[1777034366802,34.46,78214.35,4.9,0.39497,0.00014,30.75306]
[1777034369891,34.46,78214.45,4.9,0.39498,0.00014,30.75336]
[1777034369946,34.46,78214.45,4.9,0.39498,0.00014,30.75336]
[1777034370354,34.46,78214.45,4.9,0.39498,0.00014,30.75336]
[1777034369981,34.46,78214.45,4.9,0.39498,0.00014,30.75331]
[1777034370974,34.46,78214.45,4.9,0.39498,0.00014,30.75331]
[1777034370986,34.46,78218.23,4.9,0.3955,0.00014,30.766]
[1777034378422,34.46,78223.56,4.9,0.39624,0.00014,30.78072]
[1777034380484,34.46,78222.87,4.9,0.39613,0.00014,30.77826]
[1777034385935,34.46,78224.68,4.9,0.39638,0.00014,30.78409]
[1777034387261,34.46,78224.68,4.9,0.39638,0.00014,30.78409]
[1777034389972,34.46,78224.89,4.9,0.3964,0.00014,30.78475]
[1777034392474,34.46,78226.51,4.9,0.39664,0.00014,30.79034]
[1777034399028,34.46,78226.08,4.9,0.39659,0.00014,30.78916]
[1777034401026,34.46,78225.85,4.9,0.39656,0.00014,30.78843]
[1777034401132,34.46,78225.85,4.9,0.39656,0.00014,30.78843]
[1777034402050,34.46,78237.62,4.9,0.39821,0.00014,30.82738]
[1777034403058,34.46,78248.04,4.9,0.39967,0.00014,30.86139]
[1777034408022,34.46,78246.75,4.9,0.39949,0.00014,30.85717]
[1777034412114,34.46,78252.13,4.9,0.40024,0.00014,30.87453]
[1777034412147,34.46,78252.13,4.9,0.40024,0.00014,30.87453]
[1777034412163,34.46,78252.13,4.9,0.40024,0.00014,30.87453]
[1777034417061,34.46,78255.84,4.9,0.40076,0.00014,30.88637]
[1777034422193,34.46,78258.57,4.9,0.40113,0.00014,30.89498]
[1777034423823,34.46,78261.41,4.9,0.40153,0.00014,30.90404]
[1777034424211,34.46,78261.97,4.9,0.40161,0.00014,30.90587]
[1777034432267,34.46,78261.96,4.9,0.40162,0.00014,30.90319]
[1777034434791,34.46,78262.0,4.9,0.40163,0.00014,30.90341]
[1777034435028,34.46,78262.0,4.9,0.40163,0.00014,30.90341]
[1777034435060,34.46,78262.0,4.9,0.40163,0.00014,30.90341]
[1777034436310,34.47,78262.0,4.9,0.40163,0.00014,30.90345]
[1777034438114,34.47,78261.89,4.9,0.40162,0.00014,30.90315]
[1777034441815,34.47,78261.89,4.9,0.40163,0.00014,30.90328]
[1777034443345,34.47,78261.89,4.9,0.40163,0.00014,30.90336]
[1777034449389,34.47,78261.07,4.9,0.40153,0.00014,30.90108]
[1777034455431,34.48,78261.18,4.9,0.40156,0.00014,30.90165]
[1777034465501,34.48,78261.18,4.9,0.40158,0.00014,30.902]
[1777034470535,34.49,78264.64,4.9,0.40207,0.00014,30.91317]
[1777034474590,34.49,78265.33,4.9,0.40217,0.00014,30.91545]
[1777034482246,34.5,78269.73,4.9,0.40283,0.00014,30.93019]
[1777034483627,34.51,78278.22,4.9,0.40405,0.00014,30.95747]
[1777034488661,34.52,78281.57,4.9,0.40454,0.00014,30.96821]
[1777034493697,34.52,78282.1,4.9,0.4046,0.00014,30.9668]
[1777034498732,34.52,78278.18,4.9,0.40405,0.00014,30.95465]
[1777034500745,34.52,78270.18,4.9,0.40294,0.00014,30.9298]
[1777034505781,34.53,78270.54,4.9,0.40302,0.00014,30.93152]
[1777034510815,34.53,78270.96,4.9,0.4031,0.00014,30.93313]
[1777034515851,34.54,78271.6,4.9,0.40319,0.00014,30.93523]
[1777034520886,34.54,78271.84,4.9,0.40323,0.00014,30.93607]
[1777034523913,34.54,78281.69,4.9,0.40461,0.00014,30.96686]
[1777034528946,34.54,78284.55,4.9,0.40501,0.00014,30.9757]
[1777034533980,34.54,78284.79,4.9,0.40505,0.00014,30.97643]
[1777034540024,34.54,78285.35,4.9,0.40512,0.00014,30.97814]
[1777034545061,34.54,78285.9,4.9,0.4052,0.00014,30.97983]
[1777034550096,34.54,78284.89,4.9,0.40506,0.00014,30.97673]
[1777034555130,34.54,78285.76,4.9,0.40517,0.00014,30.97643]
[1777034560244,34.54,78285.7,4.9,0.40517,0.00014,30.97625]
[1777034561738,34.54,78285.58,4.9,0.40515,0.00014,30.97588]
[1777034567215,34.54,78286.15,4.9,0.40523,0.00014,30.97765]
[1777034572251,34.54,78286.16,4.9,0.40523,0.00014,30.97769]
[1777034575104,34.54,78286.45,4.9,0.40527,0.00014,30.97858]
[1777034575566,34.54,78286.45,4.9,0.40527,0.00014,30.97858]
[1777034575271,34.54,78295.44,4.9,0.40654,0.00014,31.00618]
[1777034576524,34.54,78295.44,4.9,0.40654,0.00014,31.00618]
[1777034576578,34.54,78295.44,4.9,0.40654,0.00014,31.00618]
[1777034582322,34.54,78302.47,4.9,0.40752,0.00014,31.0274]
[1777034583710,34.54,78302.16,4.9,0.40747,0.00014,31.02644]
[1777034583868,34.54,78302.16,4.9,0.40747,0.00014,31.02644]
[1777034584336,34.53,78292.67,4.9,0.40614,0.00014,30.99752]
[1777034585755,34.53,78291.72,4.9,0.406,0.00014,30.9946]
[1777034594407,34.53,78300.81,4.9,0.40728,0.00014,31.02227]
[1777034599774,34.53,78304.56,4.9,0.4078,0.00014,31.03353]
[1777034605483,34.53,78305.43,4.9,0.40792,0.00014,31.03604]
[1777034610518,34.53,78303.14,4.9,0.40759,0.00014,31.02905]
[1777034615554,34.53,78303.32,4.9,0.4076,0.00014,31.02651]
[1777034620589,34.53,78300.84,4.9,0.40725,0.00014,31.0189]
[1777034625624,34.52,78300.4,4.9,0.40718,0.00014,31.01747]
[1777034626632,34.52,78300.4,4.9,0.40718,0.00014,31.01747]
[1777034626769,34.52,78295.69,4.9,0.40652,0.00014,31.00311]
[1777034627265,34.52,78295.69,4.9,0.40652,0.00014,31.00311]
[1777034627638,34.52,78282.14,4.9,0.40461,0.00014,30.96137]
[1777034629858,34.52,78275.98,4.9,0.40375,0.00014,30.94219]
[1777034630155,34.52,78275.98,4.9,0.40375,0.00014,30.94219]
[1777034631210,34.52,78273.53,4.9,0.40341,0.00014,30.93454]
[1777034633933,34.53,78272.95,4.9,0.40333,0.00014,30.93276]
[1777034634448,34.53,78272.95,4.9,0.40333,0.00014,30.93276]
[1777034635880,34.53,78270.37,4.9,0.40297,0.00014,30.9247]
[1777034635904,34.53,78270.37,4.9,0.40297,0.00014,30.9247]
[1777034635929,34.53,78270.37,4.9,0.40297,0.00014,30.9247]
[1777034636023,34.53,78270.37,4.9,0.40297,0.00014,30.9247]
[1777034636075,34.53,78270.37,4.9,0.40297,0.00014,30.9247]
[1777034636109,34.53,78270.37,4.9,0.40297,0.00014,30.9247]
[1777034636286,34.53,78270.37,4.9,0.40297,0.00014,30.9247]
[1777034636326,34.53,78270.58,4.9,0.403,0.00014,30.92538]
[1777034637930,34.53,78256.74,4.9,0.40105,0.00014,30.8814]
[1777034643113,34.52,78254.04,4.9,0.40067,0.00014,30.87264]
[1777034643132,34.52,78254.04,4.9,0.40067,0.00014,30.87264]
[1777034643140,34.52,78254.04,4.9,0.40067,0.00014,30.87264]
[1777034643182,34.52,78254.04,4.9,0.40067,0.00014,30.87264]
[1777034643208,34.52,78254.04,4.9,0.40067,0.00014,30.87264]
[1777034644963,34.52,78251.53,4.9,0.40032,0.00014,30.86451]
[1777034645145,34.52,78251.53,4.9,0.40032,0.00014,30.86451]
[1777034645897,34.52,78248.23,4.9,0.39985,0.00014,30.85383]
[1777034646722,34.52,78247.63,4.9,0.39977,0.00014,30.85188]
[1777034651161,34.52,78244.91,4.9,0.39938,0.00014,30.84302]
[1777034656621,34.52,78246.07,4.9,0.39954,0.00014,30.84672]
[1777034659230,34.52,78245.73,4.9,0.3995,0.00014,30.84558]
[1777034659277,34.52,78245.73,4.9,0.3995,0.00014,30.84558]
[1777034659315,34.52,78245.73,4.9,0.3995,0.00014,30.84558]
[1777034659442,34.52,78245.73,4.9,0.3995,0.00014,30.84558]
[1777034659584,34.52,78245.31,4.9,0.39944,0.00014,30.8442]
[1777034659865,34.52,78236.4,4.9,0.39819,0.00014,30.81514]
[1777034660871,34.52,78224.98,4.9,0.39659,0.00014,30.77737]
[1777034662725,34.52,78224.13,4.9,0.39646,0.00014,30.77448]
[1777034667921,34.51,78221.17,4.9,0.39603,0.00014,30.76428]
[1777034669438,34.51,78221.17,4.9,0.39603,0.00014,30.76428]
[1777034673765,34.51,78220.41,4.9,0.3959,0.00014,30.75844]
[1777034675436,34.51,78203.81,4.9,0.39358,0.00014,30.70235]
[1777034681013,34.51,78208.51,4.9,0.39423,0.00014,30.71817]
[1777034682781,34.51,78208.51,4.9,0.39423,0.00014,30.71817]
[1777034685410,34.5,78208.47,4.9,0.39422,0.00014,30.71798]
[1777034685413,34.5,78208.47,4.9,0.39422,0.00014,30.71798]
[1777034685509,34.5,78208.47,4.9,0.39422,0.00014,30.7179]
[1777034688261,34.5,78208.47,4.9,0.39422,0.00014,30.7179]
[1777034690077,34.5,78222.25,4.9,0.39614,0.00014,30.7642]
[1777034695112,34.51,78217.06,4.9,0.39542,0.00014,30.74695]
[1777034700643,34.51,78215.29,4.9,0.39518,0.00014,30.74113]
[1777034700653,34.51,78215.29,4.9,0.39518,0.00014,30.74113]
[1777034701322,34.51,78216.43,4.9,0.39534,0.00014,30.74502]
[1777034701428,34.51,78216.43,4.9,0.39534,0.00014,30.74502]
[1777034707364,34.51,78218.51,4.9,0.39564,0.00014,30.75216]
[1777034708082,34.51,78217.03,4.9,0.39544,0.00014,30.74726]
[1777034709765,34.51,78217.1,4.9,0.39545,0.00014,30.74752]
[1777034709786,34.51,78217.1,4.9,0.39545,0.00014,30.74752]
[1777034710073,34.51,78217.1,4.9,0.39545,0.00014,30.74752]
[1777034710217,34.51,78212.09,4.9,0.39475,0.00014,30.73071]
[1777034711585,34.51,78212.09,4.9,0.39475,0.00014,30.73071]
[1777034712716,34.51,78210.4,4.9,0.39451,0.00014,30.72494]
[1777034718539,34.51,78212.91,4.9,0.39485,0.00014,30.73327]
[1777034718684,34.51,78212.91,4.9,0.39485,0.00014,30.73327]
[1777034718772,34.51,78212.91,4.9,0.39485,0.00014,30.73327]
[1777034718641,34.51,78213.07,4.9,0.39487,0.00014,30.73375]
[1777034718794,34.51,78213.07,4.9,0.39487,0.00014,30.73375]
[1777034719911,34.51,78218.85,4.9,0.39568,0.00014,30.75315]
[1777034726329,34.51,78218.49,4.9,0.39565,0.00014,30.75236]
[1777034731363,34.52,78217.58,4.9,0.39553,0.00014,30.74654]
[1777034734864,34.52,78217.84,4.9,0.39557,0.00014,30.74757]
[1777034734872,34.52,78217.84,4.9,0.39557,0.00014,30.74757]
[1777034734925,34.52,78217.84,4.9,0.39557,0.00014,30.74757]
[1777034735051,34.52,78217.84,4.9,0.39557,0.00014,30.74757]
[1777034735568,34.52,78217.84,4.9,0.39557,0.00014,30.74757]
[1777034735576,34.52,78227.15,4.9,0.39687,0.00014,30.77863]
[1777034740426,34.52,78236.41,4.9,0.39818,0.00014,30.80946]
[1777034740985,34.52,78236.41,4.9,0.39818,0.00014,30.80946]
[1777034743725,34.53,78230.51,4.9,0.39737,0.00014,30.79024]
[1777034753518,34.53,78231.95,4.9,0.39758,0.00014,30.79525]
[1777034758555,34.53,78233.82,4.9,0.39785,0.00014,30.8015]
[1777034761604,34.53,78234.22,4.9,0.39791,0.00014,30.80285]
[1777034767620,34.53,78239.28,4.9,0.39862,0.00014,30.81949]
[1777034772655,34.54,78241.84,4.9,0.39898,0.00014,30.82787]
[1777034773962,34.54,78241.84,4.9,0.39898,0.00014,30.82787]
[1777034774669,34.54,78242.11,4.9,0.39902,0.00014,30.82885]
[1777034775107,34.54,78242.11,4.9,0.39902,0.00014,30.82885]
[1777034775506,34.54,78242.11,4.9,0.39902,0.00014,30.82885]
[1777034775676,34.54,78251.34,4.9,0.40032,0.00014,30.85881]
[1777034777197,34.55,78253.1,4.9,0.4006,0.00014,30.86515]
[1777034777302,34.55,78253.1,4.9,0.4006,0.00014,30.86515]
[1777034782725,34.57,78251.72,4.9,0.40048,0.00014,30.86218]
[1777034785773,34.57,78251.68,4.9,0.40048,0.00014,30.86216]
[1777034789775,34.59,78261.39,4.9,0.4019,0.00014,30.8945]
[1777034790773,34.59,78261.39,4.9,0.4019,0.00014,30.8945]
[1777034790786,34.59,78261.39,4.9,0.4019,0.00014,30.8945]
[1777034792577,34.6,78260.92,4.9,0.40185,0.00014,30.89332]
[1777034792984,34.6,78261.1,4.9,0.40187,0.00014,30.89093]
[1777034799315,34.6,78263.06,4.9,0.40215,0.00014,30.89732]
[1777034801724,34.6,78264.03,4.9,0.40229,0.00014,30.90044]
[1777034807902,34.61,78264.19,4.9,0.40232,0.00014,30.90111]
[1777034811718,34.61,78269.81,4.9,0.40311,0.00014,30.91885]
[1777034811850,34.61,78269.81,4.9,0.40311,0.00014,30.91885]
[1777034816966,34.61,78271.43,4.9,0.40334,0.00014,30.92402]
[1777034822001,34.61,78277.83,4.9,0.40425,0.00014,30.94408]
[1777034827038,34.61,78278.92,4.9,0.4044,0.00014,30.94752]
[1777034832073,34.61,78271.95,4.9,0.40343,0.00014,30.9259]
[1777034837635,34.61,78270.82,4.9,0.40328,0.00014,30.92246]
[1777034838974,34.61,78271.23,4.9,0.40334,0.00014,30.9238]
[1777034845163,34.62,78274.29,4.9,0.40377,0.00014,30.93353]
[1777034850199,34.62,78275.74,4.9,0.40398,0.00014,30.93816]
[1777034855234,34.62,78275.8,4.9,0.40399,0.00014,30.93543]
[1777034858335,34.62,78275.89,4.9,0.404,0.00014,30.93576]
[1777034863076,34.62,78279.57,4.9,0.40452,0.00014,30.9473]
[1777034869332,34.63,78281.64,4.9,0.40482,0.00014,30.95383]
[1777034871107,34.63,78282.24,4.9,0.4049,0.00014,30.9557]
[1777034871159,34.63,78282.24,4.9,0.4049,0.00014,30.9557]
[1777034871272,34.63,78282.24,4.9,0.4049,0.00014,30.9557]
[1777034871305,34.63,78282.24,4.9,0.4049,0.00014,30.9557]
[1777034872353,34.63,78297.1,4.9,0.40699,0.00014,31.00121]
[1777034877299,34.63,78296.12,4.9,0.40685,0.00014,30.99822]
[1777034877324,34.63,78296.12,4.9,0.40685,0.00014,30.99822]
[1777034877343,34.63,78296.12,4.9,0.40685,0.00014,30.99822]
[1777034877816,34.63,78296.12,4.9,0.40685,0.00014,30.99822]
[1777034877820,34.63,78296.12,4.9,0.40685,0.00014,30.99822]
[1777034880693,34.63,78287.57,4.9,0.40565,0.00014,30.97209]
[1777034880845,34.63,78287.57,4.9,0.40565,0.00014,30.97209]
[1777034886453,34.63,78279.33,4.9,0.4045,0.00014,30.94672]
[1777034888022,34.63,78279.43,4.9,0.40451,0.00014,30.94704]
[1777034888835,34.63,78279.43,4.9,0.40451,0.00014,30.94704]
[1777034889014,34.63,78275.91,4.9,0.40402,0.00014,30.93613]
[1777034891566,34.63,78271.3,4.9,0.40338,0.00014,30.92176]
[1777034892102,34.63,78268.13,4.9,0.40293,0.00014,30.91187]
[1777034892277,34.63,78268.13,4.9,0.40293,0.00014,30.91187]
[1777034892495,34.63,78255.57,4.9,0.40118,0.00014,30.87211]
[1777034893527,34.63,78255.57,4.9,0.40118,0.00014,30.87211]
[1777034895477,34.63,78259.66,4.9,0.40176,0.00014,30.88524]
[1777034896312,34.63,78260.15,4.9,0.40183,0.00014,30.88684]
[1777034897036,34.63,78258.76,4.9,0.40163,0.00014,30.88247]
[1777034902565,34.63,78260.96,4.9,0.40195,0.00014,30.88968]
[1777034904082,34.64,78262.1,4.9,0.40211,0.00014,30.89332]
[1777034910621,34.64,78261.92,4.9,0.4021,0.00014,30.89295]
[1777034915656,34.64,78263.27,4.9,0.40228,0.00014,30.89433]
[1777034920690,34.64,78263.63,4.9,0.40234,0.00014,30.89558]
[1777034923236,34.64,78264.51,4.9,0.40247,0.00014,30.8984]
[1777034928749,34.64,78269.0,4.9,0.4031,0.00014,30.91261]
[1777034929585,34.64,78269.0,4.9,0.4031,0.00014,30.91261]
[1777034934792,34.65,78272.29,4.9,0.40356,0.00014,30.92301]
[1777034936234,34.65,78275.44,4.9,0.40401,0.00014,30.93284]
[1777034937358,34.65,78278.98,4.9,0.4045,0.00014,30.94384]
[1777034938933,34.65,78277.7,4.9,0.40432,0.00014,30.93988]
[1777034940018,34.65,78272.75,4.9,0.40363,0.00014,30.92448]
[1777034949897,34.65,78264.27,4.9,0.40246,0.00014,30.8981]
[1777034951279,34.65,78263.84,4.9,0.4024,0.00014,30.89677]
[1777034951427,34.65,78263.84,4.9,0.4024,0.00014,30.89677]
[1777034953664,34.65,78255.62,4.9,0.40125,0.00014,30.87077]
[1777034954334,34.65,78254.27,4.9,0.40106,0.00014,30.8665]
[1777034954443,34.65,78254.27,4.9,0.40106,0.00014,30.8665]
[1777034954595,34.65,78254.27,4.9,0.40106,0.00014,30.8665]
[1777034954803,34.65,78254.27,4.9,0.40106,0.00014,30.8665]
[1777034954807,34.65,78254.27,4.9,0.40106,0.00014,30.8665]
[1777034954935,34.65,78242.88,4.9,0.39947,0.00014,30.82996]
[1777034955978,34.65,78242.88,4.9,0.39947,0.00014,30.82996]
[1777034959283,34.66,78237.47,4.9,0.39873,0.00014,30.8127]
[1777034959373,34.66,78237.47,4.9,0.39873,0.00014,30.8127]
[1777034959921,34.66,78237.47,4.9,0.39873,0.00014,30.8127]
[1777034959972,34.66,78219.83,4.9,0.39627,0.00014,30.75474]
[1777034960484,34.66,78219.83,4.9,0.39627,0.00014,30.75474]
[1777034962394,34.66,78214.94,4.9,0.39559,0.00014,30.73852]
[1777034964441,34.66,78213.7,4.9,0.39542,0.00014,30.73444]
[1777034965984,34.66,78213.86,4.9,0.39545,0.00014,30.73501]
[1777034966011,34.66,78213.86,4.9,0.39545,0.00014,30.73501]
[1777034966744,34.66,78212.47,4.9,0.39526,0.00014,30.73039]
[1777034967005,34.66,78212.47,4.9,0.39526,0.00014,30.73039]
[1777034967021,34.66,78198.81,4.9,0.39336,0.00014,30.6844]
[1777034967044,34.66,78198.81,4.9,0.39336,0.00014,30.6844]
[1777034969234,34.66,78196.57,4.9,0.39304,0.00014,30.67677]
[1777034974819,34.66,78198.48,4.9,0.3933,0.00014,30.6802]
[1777034974873,34.66,78199.83,4.9,0.39349,0.00014,30.68478]
[1777034975752,34.66,78199.83,4.9,0.39349,0.00014,30.68478]
[1777034975839,34.66,78190.61,4.9,0.3922,0.00014,30.65333]
[1777034976969,34.66,78190.61,4.9,0.3922,0.00014,30.65333]
[1777034977246,34.66,78184.2,4.9,0.39131,0.00014,30.6313]
[1777034977680,34.66,78184.2,4.9,0.39131,0.00014,30.6313]
[1777034980111,34.66,78179.85,4.9,0.39071,0.00014,30.61626]
[1777034980372,34.66,78179.85,4.9,0.39071,0.00014,30.61626]
[1777034980385,34.66,78179.85,4.9,0.39071,0.00014,30.61626]
[1777034980443,34.66,78179.85,4.9,0.39071,0.00014,30.61626]
[1777034980637,34.66,78179.85,4.9,0.39071,0.00014,30.61626]
[1777034981119,34.66,78163.15,4.9,0.38839,0.00014,30.55789]
[1777034986154,34.66,78167.69,4.9,0.38903,0.00014,30.57399]
[1777034991189,34.66,78167.07,4.9,0.38895,0.00014,30.57194]
[1777034995217,34.66,78155.95,4.9,0.38741,0.00014,30.5328]
[1777034997023,34.66,78155.95,4.9,0.38741,0.00014,30.5328]
[1777034997139,34.66,78154.33,4.9,0.38719,0.00014,30.52709]
[1777035002267,34.67,78161.06,4.9,0.38813,0.00014,30.55118]
[1777035004094,34.67,78161.06,4.9,0.38813,0.00014,30.55118]
[1777035004568,34.67,78161.57,4.9,0.3882,0.00014,30.55302]
[1777035005006,34.67,78161.57,4.9,0.3882,0.00014,30.55302]
[1777035005017,34.67,78146.27,4.9,0.38609,0.00014,30.49868]
[1777035005273,34.67,78146.27,4.9,0.38609,0.00014,30.49868]
[1777035005824,34.67,78146.27,4.9,0.38609,0.00014,30.49868]
[1777035005854,34.67,78146.27,4.9,0.38609,0.00014,30.49868]
[1777035005885,34.67,78146.27,4.9,0.38609,0.00014,30.49868]
[1777035005912,34.67,78146.27,4.9,0.38609,0.00014,30.49868]
[1777035006004,34.67,78133.12,4.9,0.38427,0.00014,30.45132]
[1777035006158,34.67,78133.12,4.9,0.38427,0.00014,30.45132]
[1777035006166,34.67,78133.12,4.9,0.38427,0.00014,30.45132]
[1777035006302,34.67,78123.93,4.9,0.383,0.00014,30.41779]
[1777035007213,34.67,78123.93,4.9,0.383,0.00014,30.41779]
[1777035009111,34.67,78122.76,4.9,0.38285,0.00014,30.41374]
[1777035009466,34.67,78122.76,4.9,0.38285,0.00014,30.41374]
[1777035009657,34.67,78122.76,4.9,0.38285,0.00014,30.41374]
[1777035009662,34.67,78122.76,4.9,0.38285,0.00014,30.41374]
[1777035009759,34.67,78121.36,4.9,0.38266,0.00014,30.40873]
[1777035011162,34.67,78114.76,4.9,0.38175,0.00014,30.3844]
[1777035011518,34.67,78121.37,4.9,0.38267,0.00014,30.40879]
[1777035015145,34.68,78125.28,4.9,0.38322,0.00014,30.42349]
[1777035020402,34.69,78128.92,4.9,0.38375,0.00014,30.43743]
[1777035023401,34.69,78127.41,4.9,0.38355,0.00014,30.43213]
[1777035023423,34.69,78125.56,4.9,0.3833,0.00014,30.42547]
[1777035024308,34.69,78125.56,4.9,0.3833,0.00014,30.42547]
[1777035029465,34.69,78116.28,4.9,0.38202,0.00014,30.39148]
[1777035032988,34.69,78112.59,4.9,0.3815,0.00014,30.37481]
[1777035038528,34.69,78107.09,4.9,0.38075,0.00014,30.3545]
[1777035043563,34.69,78107.09,4.9,0.38075,0.00014,30.35462]
[1777035048598,34.69,78107.56,4.9,0.38082,0.00014,30.35647]
[1777035052266,34.7,78112.81,4.9,0.38155,0.00014,30.376]
[1777035053358,34.7,78115.01,4.9,0.38185,0.00014,30.38414]
[1777035053411,34.7,78115.01,4.9,0.38185,0.00014,30.38414]
[1777035053566,34.7,78115.01,4.9,0.38185,0.00014,30.38414]
[1777035053632,34.7,78116.69,4.9,0.38208,0.00014,30.39035]
[1777035056050,34.7,78117.53,4.9,0.38221,0.00014,30.39355]
[1777035056654,34.7,78117.39,4.9,0.38219,0.00014,30.39325]
[1777035058630,34.7,78117.49,4.9,0.38221,0.00014,30.3936]
[1777035058899,34.7,78117.49,4.9,0.38221,0.00014,30.3936]
[1777035058984,34.7,78123.7,4.9,0.38306,0.00014,30.4164]
[1777035060688,34.7,78136.55,4.9,0.38485,0.00014,30.4633]
[1777035062827,34.7,78138.54,4.9,0.38512,0.00014,30.47049]
[1777035063007,34.7,78138.54,4.9,0.38512,0.00014,30.47049]
[1777035063094,34.7,78147.86,4.9,0.38641,0.00014,30.50407]
[1777035067010,34.7,78151.44,4.9,0.38691,0.00014,30.51693]
[1777035068093,34.7,78151.36,4.9,0.3869,0.00014,30.51667]
[1777035069519,34.7,78155.85,4.9,0.38753,0.00014,30.53268]
[1777035070268,34.7,78152.07,4.9,0.387,0.00014,30.51926]
[1777035070764,34.7,78142.9,4.9,0.38574,0.00014,30.48653]
[1777035074644,34.71,78141.41,4.9,0.38554,0.00014,30.48133]
[1777035074712,34.71,78141.41,4.9,0.38554,0.00014,30.48133]
[1777035079827,34.71,78134.25,4.9,0.38457,0.00014,30.45589]
[1777035084862,34.72,78132.32,4.9,0.38432,0.00014,30.44925]
[1777035085556,34.72,78132.32,4.9,0.38432,0.00014,30.44925]
[1777035085869,34.72,78127.24,4.9,0.38361,0.00014,30.43074]
[1777035090903,34.71,78124.68,4.9,0.38326,0.00014,30.42131]
[1777035095938,34.71,78123.74,4.9,0.38311,0.00014,30.41474]
[1777035099376,34.71,78128.5,4.9,0.38377,0.00014,30.43205]
[1777035105006,34.71,78125.62,4.9,0.38336,0.00014,30.42142]
[1777035110039,34.71,78126.25,4.9,0.38345,0.00014,30.42362]
[1777035112032,34.71,78126.73,4.9,0.38351,0.00014,30.42535]
[1777035112054,34.71,78127.31,4.9,0.38359,0.00014,30.42744]
[1777035117090,34.71,78132.55,4.9,0.38433,0.00014,30.44689]
[1777035122129,34.72,78128.96,4.9,0.38385,0.00014,30.43426]
[1777035126717,34.72,78131.29,4.9,0.38419,0.00014,30.44308]
[1777035127163,34.72,78126.85,4.9,0.38358,0.00014,30.42702]
[1777035129363,34.72,78122.11,4.9,0.38292,0.00014,30.40967]
[1777035130907,34.72,78122.24,4.9,0.38294,0.00014,30.41014]
[1777035130976,34.72,78122.24,4.9,0.38294,0.00014,30.41014]
[1777035131195,34.72,78112.85,4.9,0.38165,0.00014,30.37559]
[1777035131779,34.72,78112.85,4.9,0.38165,0.00014,30.37559]
[1777035136174,34.72,78101.64,4.9,0.38011,0.00014,30.33404]
[1777035138275,34.73,78100.78,4.9,0.37999,0.00014,30.33095]
[1777035138306,34.73,78100.78,4.9,0.37999,0.00014,30.33095]
[1777035139632,34.73,78101.31,4.9,0.38007,0.00014,30.33296]
[1777035143590,34.73,78094.6,4.9,0.37915,0.00014,30.30801]
[1777035144124,34.73,78094.6,4.9,0.37915,0.00014,30.30801]
[1777035145340,34.73,78098.36,4.9,0.37967,0.00014,30.32217]
[1777035151333,34.73,78102.13,4.9,0.38019,0.00014,30.33352]
[1777035153400,34.73,78102.53,4.9,0.38025,0.00014,30.3351]
[1777035153418,34.73,78102.53,4.9,0.38025,0.00014,30.3351]
[1777035159389,34.74,78098.24,4.9,0.37967,0.00014,30.31938]
[1777035164424,34.74,78100.18,4.9,0.37995,0.00014,30.32692]
[1777035166816,34.74,78100.45,4.9,0.37999,0.00014,30.32798]
[1777035167282,34.74,78100.45,4.9,0.37999,0.00014,30.32798]
[1777035173890,34.74,78102.73,4.9,0.38032,0.00014,30.33682]
[1777035173901,34.74,78102.73,4.9,0.38032,0.00014,30.33682]
[1777035174633,34.75,78095.92,4.9,0.37939,0.00014,30.31146]
[1777035180535,34.75,78089.91,4.9,0.37856,0.00014,30.28894]
[1777035182040,34.75,78089.91,4.9,0.37856,0.00014,30.28894]
[1777035187892,34.75,78089.81,4.9,0.37856,0.00014,30.2889]
[1777035188060,34.75,78089.81,4.9,0.37856,0.00014,30.2889]
[1777035188108,34.75,78089.81,4.9,0.37856,0.00014,30.2889]
[1777035188739,34.75,78089.67,4.9,0.37855,0.00014,30.28852]
[1777035188875,34.75,78089.67,4.9,0.37855,0.00014,30.28852]
[1777035189133,34.75,78089.67,4.9,0.37855,0.00014,30.28852]
[1777035189199,34.75,78055.73,4.9,0.3739,0.00014,30.15855]
[1777035189494,34.75,78055.73,4.9,0.3739,0.00014,30.15855]
[1777035189543,34.75,78055.73,4.9,0.3739,0.00014,30.15855]
[1777035189645,34.75,78055.73,4.9,0.3739,0.00014,30.15855]
[1777035190212,34.75,78055.73,4.9,0.3739,0.00014,30.15855]
[1777035190221,34.75,78055.73,4.9,0.3739,0.00014,30.15855]
[1777035190536,34.75,78055.43,4.9,0.37386,0.00014,30.15742]
[1777035190595,34.75,78055.43,4.9,0.37386,0.00014,30.15742]
[1777035193529,34.75,78061.83,4.9,0.37474,0.00014,30.18231]
[1777035193579,34.75,78061.83,4.9,0.37474,0.00014,30.18231]
[1777035194263,34.75,78061.83,4.9,0.37474,0.00014,30.18231]
[1777035194644,34.75,78072.67,4.9,0.37622,0.00014,30.22408]
[1777035197427,34.78,78075.32,4.9,0.37668,0.00014,30.23649]
[1777035199206,34.78,78075.38,4.9,0.3767,0.00014,30.23693]
[1777035204714,34.79,78082.17,4.9,0.37765,0.00014,30.26333]
[1777035207057,34.79,78082.5,4.9,0.3777,0.00014,30.26466]
[1777035212752,34.79,78086.65,4.9,0.37827,0.00014,30.27773]
[1777035214808,34.79,78088.32,4.9,0.37851,0.00014,30.28416]
[1777035218704,34.8,78093.67,4.9,0.37925,0.00014,30.30452]
[1777035221584,34.8,78096.14,4.9,0.3796,0.00014,30.31392]
[1777035224269,34.8,78109.3,4.9,0.38141,0.00014,30.36293]
[1777035224388,34.8,78105.88,4.9,0.38094,0.00014,30.35032]
[1777035224527,34.8,78105.88,4.9,0.38094,0.00014,30.35032]
[1777035225217,34.8,78105.88,4.9,0.38094,0.00014,30.35032]
[1777035225258,34.8,78091.96,4.9,0.37903,0.00014,30.2984]
[1777035225564,34.8,78091.96,4.9,0.37903,0.00014,30.2984]
[1777035229330,34.8,78085.87,4.9,0.37819,0.00014,30.27548]
[1777035229343,34.8,78085.87,4.9,0.37819,0.00014,30.27548]
[1777035230127,34.8,78085.57,4.9,0.37815,0.00014,30.27436]
[1777035230193,34.8,78085.03,4.9,0.37808,0.00014,30.27226]
[1777035234287,34.8,78085.29,4.9,0.37811,0.00014,30.27311]
[1777035235530,34.8,78083.44,4.9,0.37785,0.00014,30.26601]
[1777035235878,34.8,78083.44,4.9,0.37785,0.00014,30.26601]
[1777035235945,34.8,78076.86,4.9,0.37695,0.00014,30.24103]
[1777035236937,34.8,78068.23,4.9,0.37577,0.00014,30.20805]
[1777035241973,34.8,78067.05,4.9,0.37561,0.00014,30.20372]
[1777035247008,34.8,78067.55,4.9,0.37569,0.00014,30.20583]
[1777035247583,34.8,78067.55,4.9,0.37569,0.00014,30.20583]
[1777035248024,34.8,78066.96,4.9,0.37561,0.00014,30.20355]
[1777035250111,34.8,78066.15,4.9,0.37549,0.00014,30.20042]
[1777035250170,34.8,78066.15,4.9,0.37549,0.00014,30.20042]
[1777035250317,34.8,78066.15,4.9,0.37549,0.00014,30.20042]
[1777035250398,34.8,78066.15,4.9,0.37549,0.00014,30.20042]
[1777035250415,34.8,78066.15,4.9,0.37549,0.00014,30.20042]
[1777035250435,34.8,78064.24,4.9,0.37523,0.00014,30.19305]
[1777035250513,34.8,78064.24,4.9,0.37523,0.00014,30.19305]
[1777035250683,34.8,78064.24,4.9,0.37523,0.00014,30.19305]
[1777035251207,34.8,78064.24,4.9,0.37523,0.00014,30.19305]
[1777035252734,34.8,78066.1,4.9,0.37549,0.00014,30.20019]
[1777035253972,34.8,78070.81,4.9,0.37613,0.00014,30.21826]
[1777035254065,34.8,78068.15,4.9,0.37577,0.00014,30.20803]
[1777035255744,34.8,78068.72,4.9,0.37585,0.00014,30.21026]
[1777035255856,34.8,78068.72,4.9,0.37585,0.00014,30.21026]
[1777035255896,34.8,78068.72,4.9,0.37585,0.00014,30.21026]
[1777035256036,34.8,78068.72,4.9,0.37585,0.00014,30.21026]
[1777035256079,34.8,78065.5,4.9,0.3754,0.00014,30.19787]
[1777035260345,34.8,78063.59,4.9,0.37514,0.00014,30.1905]
[1777035260371,34.8,78063.59,4.9,0.37514,0.00014,30.1905]
[1777035261614,34.8,78060.69,4.9,0.37474,0.00014,30.1793]
[1777035263513,34.8,78060.35,4.9,0.3747,0.00014,30.178]
[1777035269170,34.8,78068.86,4.9,0.37586,0.00014,30.21077]
[1777035270640,34.8,78068.48,4.9,0.37581,0.00014,30.2093]
[1777035270667,34.8,78068.48,4.9,0.37581,0.00014,30.2093]
[1777035270772,34.8,78068.48,4.9,0.37581,0.00014,30.2093]
[1777035271781,34.8,78066.31,4.9,0.3755,0.00014,30.19788]
[1777035277225,34.8,78064.64,4.9,0.37527,0.00014,30.19144]
[1777035282261,34.8,78061.25,4.9,0.37481,0.00014,30.17841]
[1777035284112,34.8,78062.14,4.9,0.37493,0.00014,30.18186]
[1777035284742,34.8,78059.93,4.9,0.37463,0.00014,30.17333]
[1777035287116,34.8,78060.04,4.9,0.37465,0.00014,30.17379]
[1777035287949,34.8,78059.85,4.9,0.37462,0.00014,30.17307]
[1777035290521,34.8,78063.17,4.9,0.37508,0.00014,30.18594]
[1777035290693,34.8,78063.17,4.9,0.37508,0.00014,30.18594]
[1777035290766,34.8,78063.17,4.9,0.37508,0.00014,30.18594]
[1777035291345,34.8,78078.37,4.9,0.37716,0.00014,30.24424]
[1777035294112,34.8,78083.3,4.9,0.37784,0.00014,30.26304]
[1777035297962,34.8,78076.46,4.9,0.37691,0.00014,30.23725]
[1777035298394,34.8,78068.74,4.9,0.37586,0.00014,30.20779]
[1777035299307,34.8,78068.74,4.9,0.37586,0.00014,30.20779]
[1777035299389,34.8,78068.74,4.9,0.37586,0.00014,30.20779]
[1777035304440,34.8,78066.44,4.9,0.37554,0.00014,30.19896]
[1777035305324,34.8,78066.44,4.9,0.37554,0.00014,30.19896]
[1777035305447,34.8,78067.39,4.9,0.37567,0.00014,30.2026]
[1777035307461,34.81,78079.7,4.9,0.37737,0.00014,30.24984]
[1777035310442,34.81,78080.08,4.9,0.37743,0.00014,30.25144]
[1777035311390,34.81,78080.91,4.9,0.37754,0.00014,30.25467]
[1777035316679,34.81,78081.78,4.9,0.37768,0.00014,30.25839]
[1777035322224,34.82,78081.52,4.9,0.37766,0.00014,30.25777]
[1777035327601,34.82,78083.57,4.9,0.37796,0.00014,30.26603]
[1777035332636,34.83,78087.94,4.9,0.37856,0.00014,30.27973]
[1777035337670,34.83,78089.35,4.9,0.37876,0.00014,30.2853]
[1777035342706,34.83,78090.84,4.9,0.37898,0.00014,30.29115]
[1777035344363,34.83,78090.84,4.9,0.37898,0.00014,30.29115]
[1777035346462,34.83,78092.9,4.9,0.37926,0.00014,30.29897]
[1777035346478,34.83,78092.9,4.9,0.37926,0.00014,30.29897]
[1777035347559,34.83,78097.82,4.9,0.37994,0.00014,30.31743]
[1777035352776,34.84,78095.25,4.9,0.3796,0.00014,30.30805]
[1777035357812,34.84,78093.01,4.9,0.3793,0.00014,30.29986]
[1777035362847,34.84,78093.69,4.9,0.3794,0.00014,30.30262]
[1777035367290,34.84,78099.08,4.9,0.38014,0.00014,30.32286]
[1777035369979,34.84,78098.54,4.9,0.38007,0.00014,30.32094]
[1777035375938,34.85,78098.08,4.9,0.38002,0.00014,30.31946]
[1777035380974,34.85,78099.38,4.9,0.38021,0.00014,30.32447]
[1777035383042,34.85,78099.97,4.9,0.38029,0.00014,30.3267]
[1777035388531,34.85,78100.13,4.9,0.38032,0.00014,30.32749]
[1777035388549,34.85,78100.13,4.9,0.38032,0.00014,30.32749]
[1777035394150,34.85,78099.43,4.9,0.38022,0.00014,30.32205]
[1777035394160,34.85,78099.43,4.9,0.38022,0.00014,30.32205]
[1777035394343,34.85,78099.43,4.9,0.38022,0.00014,30.32205]
[1777035394588,34.85,78099.43,4.9,0.38022,0.00014,30.32205]
[1777035395072,34.85,78115.62,4.9,0.38245,0.00014,30.38187]
[1777035396729,34.85,78116.55,4.9,0.38257,0.00014,30.38528]
[1777035398900,34.85,78110.34,4.9,0.38172,0.00014,30.36249]
[1777035399379,34.85,78110.34,4.9,0.38172,0.00014,30.36249]
[1777035400851,34.85,78109.67,4.9,0.38163,0.00014,30.36005]
[1777035401607,34.85,78109.55,4.9,0.38161,0.00014,30.35963]
[1777035402203,34.85,78109.55,4.9,0.38161,0.00014,30.35963]
[1777035402821,34.85,78112.96,4.9,0.38208,0.00014,30.37218]
[1777035408163,34.85,78114.75,4.9,0.38233,0.00014,30.37876]
[1777035408612,34.85,78114.75,4.9,0.38233,0.00014,30.37876]
[1777035410139,34.85,78114.28,4.9,0.38227,0.00014,30.37704]
[1777035410613,34.85,78114.76,4.9,0.38233,0.00014,30.3788]
[1777035411340,34.85,78114.76,4.9,0.38233,0.00014,30.3788]
[1777035414367,34.85,78122.25,4.9,0.38336,0.00014,30.40612]
[1777035417499,34.85,78124.98,4.9,0.38373,0.00014,30.41598]
[1777035417534,34.85,78124.98,4.9,0.38373,0.00014,30.41598]
[1777035417547,34.85,78125.68,4.9,0.38383,0.00014,30.4185]
[1777035422070,34.86,78130.09,4.9,0.38445,0.00014,30.43477]
[1777035422127,34.86,78130.09,4.9,0.38445,0.00014,30.43477]
[1777035423013,34.86,78135.11,4.9,0.38514,0.00014,30.45293]
[1777035424570,34.86,78140.71,4.9,0.38592,0.00014,30.47305]
[1777035427566,34.86,78143.39,4.9,0.38629,0.00014,30.48275]
[1777035433339,34.86,78129.91,4.9,0.38445,0.00014,30.4348]
[1777035437211,34.87,78129.59,4.9,0.38442,0.00014,30.43385]
[1777035440238,34.87,78124.27,4.9,0.3837,0.00014,30.41483]
[1777035442080,34.87,78121.66,4.9,0.38334,0.00014,30.40551]
[1777035442167,34.87,78121.66,4.9,0.38334,0.00014,30.40551]
[1777035442180,34.87,78121.66,4.9,0.38334,0.00014,30.40551]
[1777035442237,34.87,78121.66,4.9,0.38334,0.00014,30.40551]
[1777035442403,34.87,78121.32,4.9,0.3833,0.00014,30.40436]
[1777035443425,34.87,78121.32,4.9,0.3833,0.00014,30.40436]
[1777035444539,34.87,78118.62,4.9,0.38293,0.00014,30.3945]
[1777035445016,34.87,78112.32,4.9,0.38206,0.00014,30.37143]
[1777035445131,34.87,78112.32,4.9,0.38206,0.00014,30.37143]
[1777035446116,34.87,78107.42,4.9,0.38139,0.00014,30.3534]
[1777035446210,34.87,78107.42,4.9,0.38139,0.00014,30.3534]
[1777035447712,34.87,78106.03,4.9,0.3812,0.00014,30.34829]
[1777035450278,34.87,78104.81,4.9,0.38103,0.00014,30.34381]
[1777035455150,34.87,78107.96,4.9,0.38146,0.00014,30.35244]
[1777035459903,34.87,78109.38,4.9,0.38165,0.00014,30.35772]
[1777035459993,34.87,78109.38,4.9,0.38165,0.00014,30.35772]
[1777035459998,34.87,78109.38,4.9,0.38165,0.00014,30.35772]
[1777035460024,34.87,78109.38,4.9,0.38165,0.00014,30.35772]
[1777035460130,34.87,78109.38,4.9,0.38165,0.00014,30.35772]
[1777035460165,34.87,78109.38,4.9,0.38165,0.00014,30.35772]
[1777035460316,34.87,78109.38,4.9,0.38165,0.00014,30.35772]
[1777035460572,34.87,78109.38,4.9,0.38165,0.00014,30.35772]
[1777035460616,34.87,78109.38,4.9,0.38165,0.00014,30.35772]
[1777035460579,34.87,78123.13,4.9,0.38354,0.00014,30.408]
[1777035461536,34.87,78122.37,4.9,0.38344,0.00014,30.40533]
[1777035466571,34.88,78126.42,4.9,0.38402,0.00014,30.42046]
[1777035467365,34.88,78126.42,4.9,0.38402,0.00014,30.42046]
[1777035472613,34.89,78128.09,4.9,0.38427,0.00014,30.42698]
[1777035474012,34.89,78127.54,4.9,0.3842,0.00014,30.42507]
[1777035474627,34.89,78128.33,4.9,0.38431,0.00014,30.42801]
[1777035478034,34.89,78133.25,4.9,0.38499,0.00014,30.4459]
[1777035478655,34.89,78137.57,4.9,0.38559,0.00014,30.46144]
[1777035478752,34.89,78137.57,4.9,0.38559,0.00014,30.46144]
[1777035478825,34.89,78137.57,4.9,0.38559,0.00014,30.46144]
[1777035482992,34.89,78143.08,4.9,0.38636,0.00014,30.48132]
[1777035482993,34.89,78143.08,4.9,0.38636,0.00014,30.48132]
[1777035484905,34.89,78142.91,4.9,0.38633,0.00014,30.48076]
[1777035485703,34.89,78155.03,4.9,0.38801,0.00014,30.52371]
[1777035486692,34.89,78155.03,4.9,0.38801,0.00014,30.52371]
[1777035488978,34.9,78155.14,4.9,0.38802,0.00014,30.52414]
[1777035489433,34.9,78155.14,4.9,0.38802,0.00014,30.52414]
[1777035494408,34.9,78160.79,4.9,0.38881,0.00014,30.54401]
[1777035495412,34.9,78160.96,4.9,0.38883,0.00014,30.54461]
[1777035495463,34.9,78160.96,4.9,0.38883,0.00014,30.54461]
[1777035495482,34.9,78160.96,4.9,0.38883,0.00014,30.54461]
[1777035495568,34.9,78161.34,4.9,0.38888,0.00014,30.54595]
[1777035495774,34.9,78170.31,4.9,0.39012,0.00014,30.57712]
[1777035497647,34.9,78178.93,4.9,0.39131,0.00014,30.60685]
[1777035499901,34.9,78182.19,4.9,0.39176,0.00014,30.61802]
[1777035503560,34.9,78186.21,4.9,0.39232,0.00014,30.63172]
[1777035506851,34.9,78196.54,4.9,0.39374,0.00014,30.6666]
[1777035510327,34.9,78194.93,4.9,0.39352,0.00014,30.66114]
[1777035510336,34.9,78194.93,4.9,0.39352,0.00014,30.66114]
[1777035515333,34.9,78200.23,4.9,0.39424,0.00014,30.67593]
[1777035515964,34.9,78202.63,4.9,0.39458,0.00014,30.684]
[1777035521956,34.9,78202.95,4.9,0.39463,0.00014,30.68519]
[1777035523780,34.9,78203.37,4.9,0.39469,0.00014,30.68661]
[1777035524437,34.9,78203.37,4.9,0.39469,0.00014,30.68661]
[1777035524873,34.9,78210.52,4.9,0.39568,0.00014,30.71043]
[1777035525768,34.9,78216.93,4.9,0.39656,0.00014,30.73159]
[1777035525826,34.9,78216.93,4.9,0.39656,0.00014,30.73159]
[1777035525900,34.9,78216.93,4.9,0.39656,0.00014,30.73159]
[1777035526087,34.9,78216.93,4.9,0.39656,0.00014,30.73159]
[1777035526440,34.9,78216.93,4.9,0.39656,0.00014,30.73159]
[1777035526539,34.9,78222.34,4.9,0.39731,0.00014,30.74932]
[1777035531130,34.9,78228.83,4.9,0.39822,0.00014,30.77066]
[1777035531201,34.9,78228.83,4.9,0.39822,0.00014,30.77066]
[1777035533877,34.9,78229.57,4.9,0.39834,0.00014,30.77325]
[1777035534040,34.91,78227.12,4.9,0.398,0.00014,30.76537]
[1777035536918,34.91,78223.13,4.9,0.39744,0.00014,30.75232]
[1777035538128,34.9,78220.27,4.9,0.39705,0.00014,30.74295]
[1777035538728,34.9,78220.27,4.9,0.39705,0.00014,30.74295]
[1777035538780,34.9,78219.88,4.9,0.39699,0.00014,30.74166]
[1777035543886,34.9,78220.95,4.9,0.39714,0.00014,30.74514]
[1777035544592,34.9,78220.95,4.9,0.39714,0.00014,30.74514]
[1777035546892,34.9,78229.23,4.9,0.39829,0.00014,30.77211]
[1777035547248,34.9,78229.23,4.9,0.39829,0.00014,30.77211]
[1777035547323,34.9,78229.23,4.9,0.39829,0.00014,30.77211]
[1777035547381,34.9,78229.94,4.9,0.39839,0.00014,30.77447]
[1777035550441,34.91,78241.04,4.9,0.39993,0.00014,30.81038]
[1777035552799,34.91,78239.47,4.9,0.39972,0.00014,30.80539]
[1777035557274,34.91,78241.07,4.9,0.39995,0.00014,30.81072]
[1777035558078,34.91,78241.36,4.9,0.39999,0.00014,30.81169]
[1777035560096,34.91,78253.61,4.9,0.4017,0.00014,30.85062]
[1777035565257,34.91,78255.15,4.9,0.40192,0.00014,30.85562]
[1777035566398,34.91,78255.15,4.9,0.40192,0.00014,30.85562]
[1777035567151,34.92,78255.11,4.9,0.40191,0.00014,30.85551]
[1777035567228,34.92,78255.11,4.9,0.40191,0.00014,30.85551]
[1777035567271,34.92,78267.26,4.9,0.4036,0.00014,30.89347]
[1777035568900,34.92,78275.0,4.9,0.40468,0.00014,30.91738]
[1777035574320,34.91,78274.03,4.9,0.40453,0.00014,30.91134]
[1777035579355,34.91,78272.92,4.9,0.40437,0.00014,30.90786]
[1777035583413,34.91,78275.43,4.9,0.40472,0.00014,30.91554]
[1777035583487,34.91,78275.43,4.9,0.40472,0.00014,30.91554]
[1777035588808,34.91,78278.25,4.9,0.40511,0.00014,30.92405]
[1777035592884,34.91,78281.23,4.9,0.40552,0.00014,30.93304]
[1777035593453,34.91,78284.12,4.9,0.40592,0.00014,30.94188]
[1777035594516,34.91,78284.12,4.9,0.40592,0.00014,30.94188]
[1777035594531,34.91,78292.51,4.9,0.40709,0.00014,30.96729]
[1777035600745,34.91,78292.1,4.9,0.40704,0.00014,30.96615]
[1777035602069,34.91,78300.64,4.9,0.40823,0.00014,30.99176]
[1777035607203,34.91,78296.89,4.9,0.40771,0.00014,30.98067]
[1777035607340,34.91,78296.89,4.9,0.40771,0.00014,30.98067]
[1777035607407,34.91,78296.89,4.9,0.40771,0.00014,30.98067]
[1777035607629,34.91,78306.43,4.9,0.40904,0.00014,31.00905]
[1777035609365,34.91,78313.78,4.9,0.41007,0.00014,31.03068]
[1777035609367,34.91,78313.78,4.9,0.41007,0.00014,31.03068]
[1777035609556,34.91,78313.78,4.9,0.41007,0.00014,31.03068]
[1777035609569,34.91,78313.78,4.9,0.41007,0.00014,31.03068]
[1777035609608,34.91,78313.78,4.9,0.41007,0.00014,31.03068]
[1777035609720,34.91,78325.03,4.9,0.41164,0.00014,31.06337]
[1777035609965,34.91,78325.03,4.9,0.41164,0.00014,31.06337]
[1777035613236,34.92,78330.78,4.9,0.41247,0.00014,31.08037]
[1777035613651,34.92,78330.78,4.9,0.41247,0.00014,31.08037]
[1777035613694,34.92,78330.78,4.9,0.41247,0.00014,31.08037]
[1777035613781,34.93,78343.47,4.9,0.41426,0.00014,31.11672]
[1777035614163,34.93,78343.47,4.9,0.41426,0.00014,31.11672]
[1777035614797,34.93,78343.47,4.9,0.41426,0.00014,31.11672]
[1777035614805,34.94,78353.63,4.9,0.4157,0.00014,31.14538]
[1777035615551,34.94,78353.63,4.9,0.4157,0.00014,31.14538]
[1777035615627,34.94,78353.63,4.9,0.4157,0.00014,31.14538]
[1777035615839,34.94,78351.46,4.9,0.41539,0.00014,31.13938]
[1777035616037,34.94,78351.46,4.9,0.41539,0.00014,31.13938]
[1777035616357,34.94,78351.46,4.9,0.41539,0.00014,31.13938]
[1777035618425,34.94,78355.12,4.9,0.41591,0.00014,31.14954]
[1777035619667,34.94,78355.18,4.9,0.41591,0.00014,31.14971]
[1777035619723,34.94,78355.18,4.9,0.41591,0.00014,31.14971]
[1777035619751,34.94,78355.18,4.9,0.41591,0.00014,31.14971]
[1777035620158,34.94,78356.22,4.9,0.41606,0.00014,31.15259]
[1777035620286,34.94,78356.22,4.9,0.41606,0.00014,31.15259]
[1777035620571,34.94,78356.22,4.9,0.41606,0.00014,31.15259]
[1777035620818,34.94,78366.59,4.9,0.41751,0.00014,31.18105]
[1777035621633,34.94,78366.59,4.9,0.41751,0.00014,31.18105]
[1777035625967,34.94,78372.52,4.9,0.41833,0.00014,31.19706]
[1777035626039,34.94,78372.52,4.9,0.41833,0.00014,31.19706]
[1777035626704,34.93,78363.81,4.9,0.41711,0.00014,31.17335]
[1777035626871,34.93,78363.81,4.9,0.41711,0.00014,31.17335]
[1777035626987,34.93,78363.81,4.9,0.41711,0.00014,31.17335]
[1777035632519,34.93,78357.61,4.9,0.41624,0.00014,31.15327]
[1777035633841,34.93,78359.55,4.9,0.41651,0.00014,31.15861]
[1777035634818,34.93,78359.08,4.9,0.41644,0.00014,31.15731]
[1777035635713,34.93,78354.18,4.9,0.41576,0.00014,31.14376]
[1777035638544,34.93,78356.09,4.9,0.41602,0.00014,31.14905]
[1777035642120,34.93,78358.71,4.9,0.41639,0.00014,31.15627]
[1777035642229,34.93,78358.71,4.9,0.41639,0.00014,31.15627]
[1777035642817,34.93,78368.88,4.9,0.41781,0.00014,31.18409]
[1777035643130,34.93,78368.88,4.9,0.41781,0.00014,31.18409]
[1777035643364,34.93,78368.88,4.9,0.41781,0.00014,31.18409]
[1777035651788,34.93,78369.35,4.9,0.41787,0.00014,31.18525]
[1777035653355,34.93,78370.71,4.9,0.41806,0.00014,31.18891]
[1777035653394,34.93,78370.71,4.9,0.41806,0.00014,31.18891]
[1777035653732,34.93,78371.1,4.9,0.41811,0.00014,31.18994]
[1777035655452,34.93,78372.3,4.9,0.41828,0.00014,31.19318]
[1777035657098,34.93,78375.58,4.9,0.41874,0.00014,31.20203]
[1777035657694,34.93,78375.58,4.9,0.41874,0.00014,31.20203]
[1777035662201,34.93,78375.97,4.9,0.41879,0.00014,31.20306]
[1777035663140,34.93,78375.49,4.9,0.41872,0.00014,31.20177]
[1777035663147,34.93,78375.49,4.9,0.41872,0.00014,31.20177]
[1777035664685,34.93,78391.4,4.9,0.42095,0.00014,31.24412]
[1777035667499,34.93,78389.38,4.9,0.42067,0.00014,31.23876]
[1777035667583,34.93,78389.38,4.9,0.42067,0.00014,31.23876]
[1777035667737,34.93,78389.38,4.9,0.42067,0.00014,31.23876]
[1777035667867,34.93,78389.38,4.9,0.42067,0.00014,31.23876]
[1777035667870,34.93,78389.38,4.9,0.42067,0.00014,31.23876]
[1777035668043,34.93,78389.87,4.9,0.42073,0.00014,31.24004]
[1777035668175,34.93,78389.87,4.9,0.42073,0.00014,31.24004]
[1777035668376,34.93,78389.87,4.9,0.42073,0.00014,31.24004]
[1777035668730,34.93,78389.87,4.9,0.42073,0.00014,31.24004]
[1777035668730,34.93,78389.87,4.9,0.42073,0.00014,31.24004]
[1777035668787,34.93,78408.47,4.9,0.42334,0.00014,31.28845]
[1777035669837,34.93,78408.47,4.9,0.42334,0.00014,31.28845]
[1777035669860,34.93,78411.02,4.9,0.42372,0.00014,31.29524]
[1777035674084,34.93,78407.74,4.9,0.42324,0.00014,31.28655]
[1777035674176,34.93,78407.74,4.9,0.42324,0.00014,31.28655]
[1777035676483,34.93,78417.43,4.9,0.42459,0.00014,31.31122]
[1777035676511,34.93,78417.43,4.9,0.42459,0.00014,31.31122]
[1777035676515,34.93,78417.43,4.9,0.42459,0.00014,31.31122]
[1777035676589,34.93,78417.43,4.9,0.42459,0.00014,31.31122]
[1777035676622,34.93,78417.43,4.9,0.42459,0.00014,31.31122]
[1777035676713,34.93,78417.43,4.9,0.42459,0.00014,31.31122]
[1777035676764,34.93,78417.43,4.9,0.42459,0.00014,31.31122]
[1777035676870,34.92,78419.44,4.9,0.42487,0.00014,31.31618]
[1777035676946,34.92,78419.44,4.9,0.42487,0.00014,31.31618]
[1777035678229,34.93,78422.87,4.9,0.42537,0.00014,31.32509]
[1777035678252,34.93,78422.87,4.9,0.42537,0.00014,31.32509]
[1777035678275,34.93,78422.87,4.9,0.42537,0.00014,31.32509]
[1777035678304,34.93,78422.87,4.9,0.42537,0.00014,31.32509]
[1777035678455,34.93,78422.87,4.9,0.42537,0.00014,31.32509]
[1777035678556,34.94,78422.89,4.9,0.42539,0.00014,31.32543]
[1777035681383,34.91,78417.63,4.9,0.42459,0.00014,31.3112]
[1777035686123,34.86,78408.53,4.9,0.42317,0.00014,31.28583]
[1777035688651,34.86,78396.75,4.9,0.42151,0.00014,31.25515]
[1777035690525,34.86,78394.52,4.9,0.4212,0.00014,31.24927]
[1777035691865,34.85,78394.13,4.9,0.42114,0.00014,31.24822]
[1777035692127,34.85,78390.62,4.9,0.42064,0.00014,31.23592]
[1777035692820,34.85,78390.62,4.9,0.42064,0.00014,31.23592]
[1777035692848,34.85,78389.71,4.9,0.42051,0.00014,31.23352]
[1777035694120,34.85,78384.65,4.9,0.4198,0.00014,31.22003]
[1777035694195,34.85,78383.17,4.9,0.41959,0.00014,31.21605]
[1777035696223,34.85,78381.4,4.9,0.41934,0.00014,31.2113]
[1777035696280,34.85,78381.4,4.9,0.41934,0.00014,31.2113]
[1777035696617,34.85,78381.4,4.9,0.41934,0.00014,31.2113]
[1777035696679,34.85,78381.4,4.9,0.41934,0.00014,31.2113]
[1777035696722,34.85,78381.66,4.9,0.41937,0.00014,31.21199]
[1777035700237,34.85,78372.01,4.9,0.41802,0.00014,31.18589]
[1777035702093,34.85,78370.6,4.9,0.41782,0.00014,31.18205]
[1777035707287,34.85,78367.94,4.9,0.41744,0.00014,31.17478]
[1777035712322,34.85,78365.62,4.9,0.41712,0.00014,31.16838]
[1777035717357,34.85,78363.97,4.9,0.41687,0.00014,31.16368]
[1777035718909,34.85,78363.97,4.9,0.41687,0.00014,31.16368]
[1777035719577,34.84,78365.15,4.9,0.41704,0.00014,31.16689]
[1777035720021,34.84,78358.77,4.9,0.41614,0.00014,31.14927]
[1777035721967,34.84,78349.28,4.9,0.41481,0.00014,31.12279]
[1777035722370,34.84,78349.28,4.9,0.41481,0.00014,31.12279]
[1777035722737,34.84,78349.28,4.9,0.41481,0.00014,31.12279]
[1777035722838,34.84,78360.28,4.9,0.41635,0.00014,31.15343]
[1777035723038,34.84,78360.28,4.9,0.41635,0.00014,31.15343]
[1777035723913,34.84,78360.28,4.9,0.41635,0.00014,31.15343]
[1777035727566,34.84,78362.38,4.9,0.41665,0.00014,31.15924]
[1777035729701,34.84,78356.33,4.9,0.4158,0.00014,31.14251]
[1777035729900,34.84,78356.33,4.9,0.4158,0.00014,31.14251]
[1777035729950,34.84,78356.33,4.9,0.4158,0.00014,31.14251]
[1777035730220,34.84,78363.6,4.9,0.41682,0.00014,31.16261]
[1777035730448,34.84,78377.97,4.9,0.41884,0.00014,31.20174]
[1777035735483,34.84,78377.39,4.9,0.41875,0.00014,31.2001]
[1777035740519,34.84,78376.41,4.9,0.41861,0.00014,31.19738]
[1777035741556,34.84,78376.41,4.9,0.41861,0.00014,31.19738]
[1777035741604,34.84,78376.41,4.9,0.41861,0.00014,31.19738]
[1777035741655,34.84,78376.41,4.9,0.41861,0.00014,31.19738]
[1777035741694,34.84,78376.41,4.9,0.41861,0.00014,31.19738]
[1777035742534,34.84,78390.92,4.9,0.42064,0.00014,31.23615]
[1777035746494,34.84,78387.07,4.9,0.4201,0.00014,31.22593]
[1777035746509,34.84,78387.07,4.9,0.4201,0.00014,31.22593]
[1777035748771,34.84,78383.92,4.9,0.41966,0.00014,31.21753]
[1777035751851,34.84,78386.29,4.9,0.41999,0.00014,31.22385]
[1777035755889,34.84,78386.12,4.9,0.41996,0.00014,31.22041]
[1777035756634,34.84,78375.99,4.9,0.41854,0.00014,31.19322]
[1777035761669,34.84,78377.8,4.9,0.41879,0.00014,31.19804]
[1777035766704,34.84,78378.29,4.9,0.41886,0.00014,31.19933]
[1777035771739,34.84,78377.49,4.9,0.41874,0.00014,31.19715]
[1777035776777,34.84,78375.9,4.9,0.41852,0.00014,31.19283]
[1777035781810,34.84,78376.79,4.9,0.41864,0.00014,31.19522]
[1777035781858,34.84,78380.5,4.9,0.41916,0.00014,31.20521]
[1777035787857,34.84,78381.14,4.9,0.41925,0.00014,31.20694]
[1777035788740,34.84,78381.14,4.9,0.41925,0.00014,31.20694]
[1777035788863,34.84,78378.92,4.9,0.41894,0.00014,31.20097]
[1777035793795,34.84,78372.5,4.9,0.41804,0.00014,31.1836]
[1777035793868,34.84,78372.5,4.9,0.41804,0.00014,31.1836]
[1777035793882,34.84,78372.5,4.9,0.41804,0.00014,31.1836]
[1777035793959,34.84,78372.5,4.9,0.41804,0.00014,31.1836]
[1777035794855,34.84,78372.25,4.9,0.418,0.00014,31.1829]
[1777035796566,34.84,78360.48,4.9,0.41635,0.00014,31.15062]
[1777035801958,34.84,78352.7,4.9,0.41526,0.00014,31.12902]
[1777035805986,34.84,78367.73,4.9,0.41737,0.00014,31.1706]
[1777035811020,34.84,78370.31,4.9,0.41772,0.00014,31.1746]
[1777035813193,34.84,78369.92,4.9,0.41766,0.00014,31.17353]
[1777035819077,34.83,78371.86,4.9,0.41793,0.00014,31.17876]
[1777035824113,34.83,78367.63,4.9,0.41734,0.00014,31.16719]
[1777035827044,34.83,78367.56,4.9,0.41733,0.00014,31.16699]
[1777035827777,34.83,78367.33,4.9,0.4173,0.00014,31.16636]
[1777035827988,34.83,78367.33,4.9,0.4173,0.00014,31.16636]
[1777035829148,34.83,78378.26,4.9,0.41883,0.00014,31.19603]
[1777035834734,34.83,78378.67,4.9,0.41888,0.00014,31.19707]
[1777035834825,34.83,78378.67,4.9,0.41888,0.00014,31.19707]
[1777035834923,34.83,78378.18,4.9,0.41881,0.00014,31.19573]
[1777035835190,34.83,78386.03,4.9,0.41991,0.00014,31.21677]
[1777035837178,34.83,78390.56,4.9,0.42055,0.00014,31.22883]
[1777035840438,34.83,78397.22,4.9,0.42149,0.00014,31.24645]
[1777035845057,34.83,78399.89,4.9,0.42187,0.00014,31.25348]
[1777035847296,34.83,78398.03,4.9,0.42161,0.00014,31.24865]
[1777035849818,34.84,78390.12,4.9,0.4205,0.00014,31.22786]
[1777035849875,34.84,78390.12,4.9,0.4205,0.00014,31.22786]
[1777035849923,34.84,78386.52,4.9,0.42,0.00014,31.21829]
[1777035855330,34.84,78382.52,4.9,0.41944,0.00014,31.20761]
[1777035857878,34.84,78382.77,4.9,0.41947,0.00014,31.20828]
[1777035863386,34.84,78384.95,4.9,0.41978,0.00014,31.21411]
[1777035868421,34.84,78384.66,4.9,0.41974,0.00014,31.21333]
[1777035872231,34.84,78384.02,4.9,0.41964,0.00014,31.20861]
[1777035872248,34.84,78384.02,4.9,0.41964,0.00014,31.20861]
[1777035872266,34.84,78384.02,4.9,0.41964,0.00014,31.20861]
[1777035877489,34.83,78379.15,4.9,0.41895,0.00014,31.1955]
[1777035882525,34.83,78382.21,4.9,0.41938,0.00014,31.20367]
[1777035887560,34.83,78384.0,4.9,0.41963,0.00014,31.20845]
[1777035892598,34.83,78383.46,4.9,0.41955,0.00014,31.20699]
[1777035897633,34.83,78382.25,4.9,0.41938,0.00014,31.20373]
[1777035899729,34.83,78382.26,4.9,0.41938,0.00014,31.20375]
[1777035899868,34.83,78382.26,4.9,0.41938,0.00014,31.20375]
[1777035900610,34.83,78383.43,4.9,0.41954,0.00014,31.20688]
[1777035900643,34.83,78383.43,4.9,0.41954,0.00014,31.20688]
[1777035900657,34.83,78393.6,4.9,0.42097,0.00014,31.2339]
[1777035901663,34.83,78403.26,4.9,0.42233,0.00014,31.25916]
[1777035908141,34.83,78402.38,4.9,0.4222,0.00014,31.2567]
[1777035910440,34.82,78402.99,4.9,0.42227,0.00014,31.25813]
[1777035910726,34.82,78402.52,4.9,0.4222,0.00014,31.25686]
[1777035912709,34.82,78403.87,4.9,0.42239,0.00014,31.26038]
[1777035912920,34.82,78403.87,4.9,0.42239,0.00014,31.26038]
[1777035915329,34.82,78411.03,4.9,0.4234,0.00014,31.27892]
[1777035916905,34.82,78413.01,4.9,0.42368,0.00014,31.284]
[1777035917956,34.82,78413.47,4.9,0.42374,0.00014,31.28518]
[1777035922863,34.82,78415.44,4.9,0.42402,0.00014,31.2902]
[1777035925108,34.82,78421.97,4.9,0.42494,0.00014,31.30678]
[1777035925160,34.82,78421.97,4.9,0.42494,0.00014,31.30678]
[1777035925502,34.82,78422.63,4.9,0.42502,0.00014,31.30819]
[1777035925654,34.82,78422.63,4.9,0.42502,0.00014,31.30819]
[1777035926198,34.82,78423.1,4.9,0.42508,0.00014,31.30938]
[1777035926762,34.82,78423.1,4.9,0.42508,0.00014,31.30938]
[1777035935901,34.81,78417.57,4.9,0.42428,0.00014,31.29214]
[1777035938426,34.81,78415.41,4.9,0.42397,0.00014,31.2866]
[1777035938550,34.81,78415.41,4.9,0.42397,0.00014,31.2866]
[1777035943957,34.81,78413.89,4.9,0.42376,0.00014,31.28269]
[1777035948906,34.81,78412.25,4.9,0.42353,0.00014,31.27846]
[1777035952391,34.81,78412.11,4.9,0.42351,0.00014,31.27808]
[1777035954213,34.81,78411.76,4.9,0.42346,0.00014,31.27718]
[1777035954355,34.81,78413.57,4.9,0.42371,0.00014,31.28182]
[1777035954448,34.81,78413.57,4.9,0.42371,0.00014,31.28182]
[1777035955035,34.81,78424.16,4.9,0.4252,0.00014,31.30875]
[1777035955308,34.81,78424.16,4.9,0.4252,0.00014,31.30875]
[1777035956041,34.81,78427.55,4.9,0.42568,0.00014,31.31732]
[1777035961077,34.8,78428.03,4.9,0.42572,0.00014,31.31808]
[1777035962567,34.8,78428.78,4.9,0.42583,0.00014,31.31996]
[1777035963091,34.79,78438.79,4.9,0.42723,0.00014,31.34476]
[1777035968126,34.77,78439.79,4.9,0.42731,0.00014,31.34634]
[1777035973160,34.76,78434.3,4.9,0.42651,0.00014,31.33238]
[1777035978196,34.74,78441.69,4.9,0.42751,0.00014,31.34999]
[1777035981529,34.73,78442.47,4.9,0.42759,0.00014,31.35144]
[1777035984014,34.72,78442.72,4.9,0.42761,0.00014,31.35189]
[1777035989772,34.72,78440.89,4.9,0.42736,0.00014,31.34741]
[1777035989864,34.72,78440.22,4.9,0.42726,0.00014,31.34577]
[1777035995315,34.73,78438.64,4.9,0.42704,0.00014,31.33902]
[1777035997695,34.73,78443.38,4.9,0.42771,0.00014,31.35074]
[1777035999723,34.73,78443.51,4.9,0.42773,0.00014,31.3511]
[1777036000277,34.73,78443.5,4.9,0.42773,0.00014,31.3511]
[1777036000350,34.73,78442.31,4.9,0.42757,0.00014,31.34819]
[1777036004597,34.73,78438.86,4.9,0.42708,0.00014,31.33972]
[1777036008084,34.73,78440.09,4.9,0.42726,0.00014,31.34281]
[1777036013162,34.74,78437.95,4.9,0.42696,0.00014,31.33759]
[1777036013211,34.74,78437.95,4.9,0.42696,0.00014,31.33759]
[1777036013222,34.74,78437.95,4.9,0.42696,0.00014,31.33759]
[1777036013317,34.74,78436.72,4.9,0.42679,0.00014,31.33455]
[1777036014165,34.74,78436.72,4.9,0.42679,0.00014,31.33455]
[1777036014267,34.74,78427.76,4.9,0.42552,0.00014,31.31214]
[1777036018591,34.74,78424.19,4.9,0.42502,0.00014,31.30311]
[1777036021498,34.73,78414.26,4.9,0.42361,0.00014,31.27774]
[1777036025071,34.74,78413.64,4.9,0.42353,0.00014,31.27616]
[1777036025091,34.74,78413.64,4.9,0.42353,0.00014,31.27616]
[1777036025134,34.74,78412.54,4.9,0.42337,0.00014,31.27333]
[1777036025603,34.74,78412.54,4.9,0.42337,0.00014,31.27333]
[1777036026265,34.74,78412.54,4.9,0.42337,0.00014,31.27333]
[1777036030617,34.73,78402.37,4.9,0.42193,0.00014,31.2468]
[1777036031031,34.73,78402.37,4.9,0.42193,0.00014,31.2468]
[1777036031305,34.73,78401.38,4.9,0.42179,0.00014,31.24413]
[1777036032870,34.73,78396.01,4.9,0.42103,0.00014,31.22996]
[1777036034589,34.73,78384.07,4.9,0.41934,0.00014,31.19805]
[1777036035875,34.73,78384.07,4.9,0.41934,0.00014,31.19805]
[1777036041245,34.73,78385.31,4.9,0.41952,0.00014,31.20145]
[1777036046223,34.73,78392.03,4.9,0.42047,0.00014,31.21947]
[1777036046255,34.73,78397.08,4.9,0.42118,0.00014,31.2329]
[1777036051708,34.73,78398.8,4.9,0.42141,0.00014,31.23434]
[1777036053646,34.73,78398.47,4.9,0.42136,0.00014,31.23345]
[1777036053662,34.73,78398.47,4.9,0.42136,0.00014,31.23345]
[1777036053722,34.73,78398.63,4.9,0.42138,0.00014,31.23385]
[1777036058906,34.73,78398.63,4.9,0.42138,0.00014,31.23372]
[1777036058916,34.73,78398.63,4.9,0.42138,0.00014,31.23372]
[1777036059056,34.73,78398.63,4.9,0.42138,0.00014,31.23372]
[1777036059208,34.73,78398.63,4.9,0.42138,0.00014,31.23372]
[1777036059271,34.72,78398.78,4.9,0.42139,0.00014,31.23405]
[1777036059484,34.72,78398.78,4.9,0.42139,0.00014,31.23405]
[1777036059643,34.72,78398.78,4.9,0.42139,0.00014,31.23405]
[1777036059832,34.72,78398.78,4.9,0.42139,0.00014,31.23405]
[1777036059871,34.72,78398.78,4.9,0.42139,0.00014,31.23405]
[1777036059905,34.72,78392.96,4.9,0.42057,0.00014,31.21866]
[1777036060482,34.72,78392.96,4.9,0.42057,0.00014,31.21866]
[1777036062911,34.72,78389.11,4.9,0.42003,0.00014,31.20836]
[1777036068826,34.72,78394.66,4.9,0.42081,0.00014,31.22313]
[1777036073861,34.73,78389.3,4.9,0.42006,0.00014,31.20899]
[1777036078897,34.73,78383.81,4.9,0.41929,0.00014,31.19435]
[1777036079903,34.73,78392.0,4.9,0.42045,0.00014,31.21626]
[1777036085014,34.73,78397.09,4.9,0.42117,0.00014,31.22983]
[1777036090981,34.72,78402.51,4.9,0.42192,0.00014,31.24383]
[1777036095009,34.72,78392.18,4.9,0.42045,0.00014,31.21643]
[1777036095755,34.72,78392.18,4.9,0.42045,0.00014,31.21643]
[1777036096044,34.72,78392.18,4.9,0.42045,0.00014,31.21643]
[1777036096833,34.72,78384.68,4.9,0.41939,0.00014,31.19636]
[1777036096836,34.72,78384.68,4.9,0.41939,0.00014,31.19636]
[1777036102188,34.72,78378.3,4.9,0.4185,0.00014,31.17914]
[1777036102355,34.72,78378.3,4.9,0.4185,0.00014,31.17914]
[1777036102364,34.72,78378.3,4.9,0.4185,0.00014,31.17914]
[1777036102423,34.72,78378.3,4.9,0.4185,0.00014,31.17914]
[1777036103068,34.72,78390.52,4.9,0.42022,0.00014,31.212]
[1777036108103,34.72,78395.41,4.9,0.4209,0.00014,31.22489]
[1777036113139,34.72,78397.16,4.9,0.42113,0.00014,31.22639]
[1777036118173,34.71,78400.88,4.9,0.42165,0.00014,31.23606]
[1777036123208,34.71,78405.26,4.9,0.42226,0.00014,31.24738]
[1777036129251,34.7,78406.31,4.9,0.4224,0.00014,31.24993]
[1777036134409,34.7,78406.14,4.9,0.42236,0.00014,31.24934]
[1777036134480,34.7,78405.71,4.9,0.4223,0.00014,31.24819]
[1777036134700,34.7,78405.71,4.9,0.4223,0.00014,31.24819]
[1777036135110,34.7,78405.71,4.9,0.4223,0.00014,31.24819]
[1777036135293,34.7,78382.48,4.9,0.41902,0.00014,31.18653]
[1777036135657,34.7,78382.48,4.9,0.41902,0.00014,31.18653]
[1777036135952,34.7,78382.48,4.9,0.41902,0.00014,31.18653]
[1777036136300,34.7,78381.29,4.9,0.41885,0.00014,31.18328]
[1777036137103,34.7,78381.29,4.9,0.41885,0.00014,31.18328]
[1777036139132,34.7,78380.46,4.9,0.41873,0.00014,31.18103]
[1777036140738,34.7,78376.12,4.9,0.41812,0.00014,31.16925]
[1777036141253,34.7,78376.12,4.9,0.41812,0.00014,31.16925]
[1777036146369,34.7,78378.37,4.9,0.41844,0.00014,31.17539]
[1777036146564,34.7,78378.37,4.9,0.41844,0.00014,31.17539]
[1777036147534,34.7,78377.89,4.9,0.41837,0.00014,31.17409]
[1777036147566,34.7,78377.89,4.9,0.41837,0.00014,31.17409]
[1777036148405,34.7,78377.89,4.9,0.41837,0.00014,31.17409]
[1777036153419,34.7,78377.37,4.9,0.4183,0.00014,31.17271]
[1777036157994,34.7,78378.03,4.9,0.41839,0.00014,31.17452]
[1777036158047,34.7,78378.03,4.9,0.41839,0.00014,31.17452]
[1777036161532,34.7,78380.32,4.9,0.41872,0.00014,31.18073]
[1777036167517,34.7,78381.1,4.9,0.41883,0.00014,31.18284]
[1777036172552,34.7,78382.31,4.9,0.41899,0.00014,31.18311]
[1777036174267,34.7,78382.31,4.9,0.41899,0.00014,31.18311]
[1777036176459,34.7,78377.74,4.9,0.41835,0.00014,31.17073]
[1777036177587,34.7,78390.52,4.9,0.42015,0.00014,31.20516]
[1777036179602,34.7,78399.71,4.9,0.42144,0.00014,31.2295]
[1777036185396,34.7,78403.01,4.9,0.42191,0.00014,31.23808]
[1777036185950,34.7,78403.81,4.9,0.42202,0.00014,31.24013]
[1777036191700,34.69,78398.73,4.9,0.42129,0.00014,31.22667]
[1777036196736,34.69,78402.61,4.9,0.42183,0.00014,31.23678]
[1777036201771,34.69,78405.06,4.9,0.42217,0.00014,31.24309]
[1777036206806,34.69,78404.07,4.9,0.42202,0.00014,31.24038]
[1777036208255,34.69,78404.07,4.9,0.42202,0.00014,31.24038]
[1777036208460,34.69,78404.89,4.9,0.42214,0.00014,31.24247]
[1777036208817,34.69,78404.89,4.9,0.42214,0.00014,31.24247]
[1777036209050,34.69,78404.89,4.9,0.42214,0.00014,31.24247]
[1777036209061,34.69,78404.89,4.9,0.42214,0.00014,31.24247]
[1777036209072,34.69,78404.89,4.9,0.42214,0.00014,31.24247]
[1777036209145,34.69,78404.89,4.9,0.42214,0.00014,31.24247]
[1777036209210,34.69,78404.89,4.9,0.42214,0.00014,31.24247]
[1777036212096,34.69,78413.4,4.9,0.42334,0.00014,31.26462]
[1777036215875,34.69,78413.46,4.9,0.42335,0.00014,31.26482]
[1777036221911,34.69,78417.32,4.9,0.42391,0.00014,31.27486]
[1777036222590,34.69,78417.32,4.9,0.42391,0.00014,31.27486]
[1777036227957,34.69,78425.74,4.9,0.4251,0.00014,31.2964]
[1777036232992,34.69,78424.78,4.9,0.42496,0.00014,31.29104]
[1777036235231,34.69,78424.83,4.9,0.42497,0.00014,31.29117]
[1777036236183,34.69,78423.15,4.9,0.42473,0.00014,31.28692]
[1777036239600,34.7,78411.95,4.9,0.42315,0.00014,31.25823]
[1777036239630,34.7,78411.95,4.9,0.42315,0.00014,31.25823]
[1777036239637,34.7,78411.95,4.9,0.42315,0.00014,31.25823]
[1777036240041,34.7,78409.93,4.9,0.42287,0.00014,31.25301]
[1777036243751,34.69,78409.57,4.9,0.42281,0.00014,31.25198]
[1777036244072,34.69,78409.56,4.9,0.42281,0.00014,31.25192]
[1777036245225,34.69,78409.56,4.9,0.42281,0.00014,31.25192]
[1777036245237,34.69,78409.56,4.9,0.42281,0.00014,31.25192]
[1777036245307,34.69,78409.03,4.9,0.42273,0.00014,31.25052]
[1777036247885,34.69,78407.62,4.9,0.42253,0.00014,31.2468]
[1777036248100,34.69,78408.0,4.9,0.42258,0.00014,31.24775]
[1777036248904,34.69,78408.0,4.9,0.42258,0.00014,31.24775]
[1777036252924,34.69,78412.25,4.9,0.42317,0.00014,31.25868]
[1777036256397,34.69,78413.5,4.9,0.42335,0.00014,31.26183]
[1777036256415,34.69,78413.5,4.9,0.42335,0.00014,31.26183]
[1777036256578,34.68,78413.51,4.9,0.42334,0.00014,31.2618]
[1777036258128,34.68,78420.67,4.9,0.42436,0.00014,31.28019]
[1777036260072,34.68,78421.54,4.9,0.42448,0.00014,31.28238]
[1777036260926,34.68,78419.05,4.9,0.42412,0.00014,31.276]
[1777036265147,34.68,78409.91,4.9,0.42283,0.00014,31.25235]
[1777036265170,34.68,78409.91,4.9,0.42283,0.00014,31.25235]
[1777036271261,34.68,78414.72,4.9,0.42349,0.00014,31.2646]
[1777036273561,34.68,78415.39,4.9,0.42359,0.00014,31.2663]
[1777036273575,34.68,78415.39,4.9,0.42359,0.00014,31.2663]
[1777036273633,34.67,78415.84,4.9,0.42365,0.00014,31.26743]
[1777036279319,34.68,78421.58,4.9,0.42447,0.00014,31.28222]
[1777036282910,34.68,78421.91,4.9,0.42452,0.00014,31.28313]
[1777036285956,34.68,78417.95,4.9,0.42396,0.00014,31.27301]
[1777036291805,34.68,78420.25,4.9,0.42427,0.00014,31.2759]
[1777036298452,34.68,78418.57,4.9,0.42403,0.00014,31.27157]
[1777036299482,34.68,78418.57,4.9,0.42403,0.00014,31.27157]
[1777036301713,34.68,78411.53,4.9,0.42304,0.00014,31.25339]
[1777036304115,34.68,78409.76,4.9,0.42278,0.00014,31.24875]
[1777036304205,34.68,78409.76,4.9,0.42278,0.00014,31.24875]
[1777036304494,34.68,78404.07,4.9,0.42198,0.00014,31.2339]
[1777036305211,34.68,78404.07,4.9,0.42198,0.00014,31.2339]
[1777036305489,34.68,78404.07,4.9,0.42198,0.00014,31.2339]
[1777036307261,34.67,78401.17,4.9,0.42156,0.00014,31.22619]
[1777036307415,34.67,78401.17,4.9,0.42156,0.00014,31.22619]
[1777036307423,34.67,78401.17,4.9,0.42156,0.00014,31.22619]
[1777036307446,34.67,78401.17,4.9,0.42156,0.00014,31.22619]
[1777036307501,34.67,78401.17,4.9,0.42156,0.00014,31.22619]
[1777036307571,34.67,78401.17,4.9,0.42156,0.00014,31.22619]
[1777036307518,34.67,78407.98,4.9,0.42252,0.00014,31.24402]
[1777036307633,34.67,78407.98,4.9,0.42252,0.00014,31.24402]
[1777036307784,34.67,78407.98,4.9,0.42252,0.00014,31.24402]
[1777036308176,34.67,78407.98,4.9,0.42252,0.00014,31.24402]
[1777036308251,34.67,78407.98,4.9,0.42252,0.00014,31.24402]
[1777036308413,34.67,78407.98,4.9,0.42252,0.00014,31.24402]
[1777036308433,34.67,78407.98,4.9,0.42252,0.00014,31.24402]
[1777036308473,34.67,78407.98,4.9,0.42252,0.00014,31.24402]
[1777036308536,34.67,78457.13,4.9,0.42948,0.00014,31.3673]
[1777036308950,34.67,78457.13,4.9,0.42948,0.00014,31.3673]
[1777036308994,34.67,78457.13,4.9,0.42948,0.00014,31.3673]
[1777036309040,34.67,78457.13,4.9,0.42948,0.00014,31.3673]
[1777036309423,34.67,78457.13,4.9,0.42948,0.00014,31.3673]
[1777036309598,34.67,78457.13,4.9,0.42948,0.00014,31.3673]
[1777036309531,34.67,78485.72,4.9,0.43354,0.00014,31.43466]
[1777036309871,34.67,78485.72,4.9,0.43354,0.00014,31.43466]
[1777036310549,34.67,78458.94,4.9,0.42974,0.00014,31.37172]
[1777036311110,34.67,78458.94,4.9,0.42974,0.00014,31.37172]
[1777036311344,34.67,78458.94,4.9,0.42974,0.00014,31.37172]
[1777036311550,34.68,78444.08,4.9,0.42764,0.00014,31.33565]
[1777036311760,34.68,78444.08,4.9,0.42764,0.00014,31.33565]
[1777036312125,34.68,78444.08,4.9,0.42764,0.00014,31.33565]
[1777036312557,34.68,78435.99,4.9,0.42649,0.00014,31.31553]
[1777036313109,34.68,78435.99,4.9,0.42649,0.00014,31.31553]
[1777036314751,34.68,78435.08,4.9,0.42637,0.00014,31.31327]
[1777036316459,34.68,78428.77,4.9,0.42547,0.00014,31.29744]
[1777036316668,34.68,78423.65,4.9,0.42475,0.00014,31.2845]
[1777036317328,34.68,78423.65,4.9,0.42475,0.00014,31.2845]
[1777036318494,34.68,78423.4,4.9,0.42471,0.00014,31.28385]
[1777036319313,34.68,78424.12,4.9,0.42482,0.00014,31.28571]
[1777036319606,34.68,78431.91,4.9,0.42592,0.00014,31.30542]
[1777036319839,34.68,78431.91,4.9,0.42592,0.00014,31.30542]
[1777036320578,34.68,78431.91,4.9,0.42592,0.00014,31.30542]
[1777036320617,34.68,78440.1,4.9,0.42708,0.00014,31.32587]
[1777036320885,34.68,78440.1,4.9,0.42708,0.00014,31.32587]
[1777036321623,34.68,78451.39,4.9,0.42869,0.00014,31.35364]
[1777036322734,34.68,78455.61,4.9,0.42929,0.00014,31.36389]
[1777036324231,34.68,78455.61,4.9,0.42929,0.00014,31.36389]
[1777036324597,34.68,78455.61,4.9,0.42929,0.00014,31.36389]
[1777036324644,34.68,78453.98,4.9,0.42906,0.00014,31.36007]
[1777036326135,34.68,78453.98,4.9,0.42906,0.00014,31.36007]
[1777036326483,34.68,78431.62,4.9,0.4259,0.00014,31.30493]
[1777036328920,34.68,78433.78,4.9,0.4262,0.00014,31.31036]
[1777036329301,34.68,78433.78,4.9,0.4262,0.00014,31.31036]
[1777036334715,34.69,78434.53,4.9,0.42632,0.00014,31.3124]
[1777036339751,34.69,78432.34,4.9,0.42602,0.00014,31.30706]
[1777036344786,34.7,78427.66,4.9,0.42537,0.00014,31.29544]
[1777036347472,34.7,78427.29,4.9,0.42532,0.00014,31.29454]
[1777036347578,34.7,78427.29,4.9,0.42532,0.00014,31.29454]
[1777036348456,34.7,78426.01,4.9,0.42514,0.00014,31.29137]
[1777036351279,34.7,78414.35,4.9,0.42349,0.00014,31.26157]
[1777036352048,34.7,78411.95,4.9,0.42314,0.00014,31.25237]
[1777036354253,34.7,78405.15,4.9,0.42218,0.00014,31.23467]
[1777036354351,34.7,78406.36,4.9,0.42235,0.00014,31.23783]
[1777036356679,34.7,78405.73,4.9,0.42226,0.00014,31.23611]
[1777036358385,34.7,78405.58,4.9,0.42224,0.00014,31.23568]
[1777036358396,34.7,78405.58,4.9,0.42224,0.00014,31.23568]
[1777036358486,34.69,78405.61,4.9,0.42224,0.00014,31.23572]
[1777036360634,34.69,78405.69,4.9,0.42225,0.00014,31.23589]
[1777036360675,34.69,78405.69,4.9,0.42225,0.00014,31.23589]
[1777036361039,34.69,78405.46,4.9,0.42221,0.00014,31.23525]
[1777036361666,34.69,78405.46,4.9,0.42221,0.00014,31.23525]
[1777036361130,34.69,78415.28,4.9,0.4236,0.00014,31.26071]
[1777036363919,34.69,78406.42,4.9,0.42234,0.00014,31.23767]
[1777036365002,34.69,78406.42,4.9,0.42234,0.00014,31.23767]
[1777036366431,34.69,78404.69,4.9,0.4221,0.00014,31.23314]
[1777036366475,34.69,78403.56,4.9,0.42193,0.00014,31.23016]
[1777036368718,34.69,78402.61,4.9,0.4218,0.00014,31.22762]
[1777036369053,34.69,78402.61,4.9,0.4218,0.00014,31.22762]
[1777036370662,34.69,78399.9,4.9,0.42141,0.00014,31.22046]
[1777036370680,34.69,78399.9,4.9,0.42141,0.00014,31.22046]
[1777036371266,34.69,78398.12,4.9,0.42116,0.00014,31.2157]
[1777036371976,34.69,78386.25,4.9,0.41948,0.00014,31.18411]
[1777036376205,34.69,78381.0,4.9,0.41875,0.00014,31.17001]
[1777036377375,34.69,78381.53,4.9,0.41882,0.00014,31.17146]
[1777036383056,34.69,78380.98,4.9,0.41875,0.00014,31.17005]
[1777036388236,34.69,78383.6,4.9,0.41912,0.00014,31.17718]
[1777036389535,34.69,78380.94,4.9,0.41875,0.00014,31.17001]
[1777036389567,34.69,78380.94,4.9,0.41875,0.00014,31.17001]
[1777036391112,34.69,78371.47,4.9,0.41741,0.00014,31.14422]
[1777036396147,34.69,78372.01,4.9,0.41749,0.00014,31.14574]
[1777036399856,34.69,78372.27,4.9,0.41753,0.00014,31.14648]
[1777036400806,34.69,78366.25,4.9,0.41668,0.00014,31.12993]
[1777036406217,34.7,78371.27,4.9,0.4174,0.00014,31.14387]
[1777036407524,34.7,78371.27,4.9,0.4174,0.00014,31.14387]
[1777036407640,34.7,78371.27,4.9,0.4174,0.00014,31.14387]
[1777036408480,34.7,78371.77,4.9,0.41747,0.00014,31.14527]
[1777036409071,34.7,78378.37,4.9,0.4184,0.00014,31.16328]
[1777036409694,34.7,78378.37,4.9,0.4184,0.00014,31.16328]
[1777036409710,34.7,78378.37,4.9,0.4184,0.00014,31.16328]
[1777036413377,34.7,78385.3,4.9,0.41937,0.00014,31.17902]
[1777036413680,34.7,78385.3,4.9,0.41937,0.00014,31.17902]
[1777036416384,34.7,78385.4,4.9,0.41938,0.00014,31.17931]
[1777036417445,34.7,78384.56,4.9,0.41927,0.00014,31.17705]
[1777036418342,34.7,78383.86,4.9,0.41917,0.00014,31.17517]
[1777036418427,34.7,78392.11,4.9,0.42033,0.00014,31.19728]
[1777036424343,34.7,78389.07,4.9,0.4199,0.00014,31.18909]
[1777036426991,34.7,78385.94,4.9,0.41945,0.00014,31.18067]
[1777036429944,34.7,78384.31,4.9,0.41922,0.00014,31.17626]
[1777036432099,34.69,78392.23,4.9,0.42034,0.00014,31.19746]
[1777036435796,34.69,78387.55,4.9,0.41968,0.00014,31.18489]
[1777036437252,34.69,78386.94,4.9,0.41959,0.00014,31.18324]
[1777036441412,34.69,78378.52,4.9,0.4184,0.00014,31.16052]
[1777036441515,34.69,78378.52,4.9,0.4184,0.00014,31.16052]
[1777036442188,34.69,78377.53,4.9,0.41826,0.00014,31.15783]
[1777036443814,34.69,78371.86,4.9,0.41746,0.00014,31.14234]
[1777036445300,34.69,78372.13,4.9,0.4175,0.00014,31.14309]
[1777036445650,34.69,78372.13,4.9,0.4175,0.00014,31.14309]
[1777036455560,34.7,78377.78,4.9,0.4183,0.00014,31.15858]
[1777036456950,34.7,78376.77,4.9,0.41816,0.00014,31.15584]
[1777036457461,34.7,78376.77,4.9,0.41816,0.00014,31.15584]
[1777036462610,34.7,78390.25,4.9,0.42006,0.00014,31.1922]
[1777036467645,34.69,78390.2,4.9,0.42005,0.00014,31.19203]
[1777036469768,34.69,78387.57,4.9,0.41968,0.00014,31.18497]
[1777036474695,34.69,78379.84,4.9,0.41858,0.00014,31.16113]
[1777036479731,34.69,78379.93,4.9,0.41859,0.00014,31.16139]
[1777036484766,34.7,78380.61,4.9,0.41869,0.00014,31.16326]
[1777036489805,34.7,78379.42,4.9,0.41853,0.00014,31.16007]
[1777036494839,34.7,78377.3,4.9,0.41823,0.00014,31.15436]
[1777036499874,34.7,78382.69,4.9,0.41899,0.00014,31.16901]
[1777036503575,34.7,78382.14,4.9,0.41892,0.00014,31.16754]
[1777036505597,34.7,78386.17,4.9,0.41949,0.00014,31.17841]
[1777036507787,34.7,78383.79,4.9,0.41915,0.00014,31.17201]
[1777036508568,34.7,78380.98,4.9,0.41875,0.00014,31.16444]
[1777036511071,34.7,78377.64,4.9,0.41829,0.00014,31.1554]
[1777036511310,34.7,78377.64,4.9,0.41829,0.00014,31.1554]
[1777036512748,34.7,78377.0,4.9,0.4182,0.00014,31.15368]
[1777036518586,34.7,78373.45,4.9,0.4177,0.00014,31.14407]
[1777036519383,34.7,78370.28,4.9,0.41725,0.00014,31.1354]
[1777036521879,34.7,78368.64,4.9,0.41703,0.00014,31.13095]
[1777036521920,34.7,78368.64,4.9,0.41703,0.00014,31.13095]
[1777036522077,34.7,78368.64,4.9,0.41703,0.00014,31.13095]
[1777036522156,34.7,78368.64,4.9,0.41703,0.00014,31.13095]
[1777036522169,34.7,78368.64,4.9,0.41703,0.00014,31.13095]
[1777036522224,34.7,78368.64,4.9,0.41703,0.00014,31.13095]
[1777036522242,34.7,78368.64,4.9,0.41703,0.00014,31.13095]
[1777036522308,34.7,78368.64,4.9,0.41703,0.00014,31.13095]
[1777036522737,34.7,78368.64,4.9,0.41703,0.00014,31.13095]
[1777036523035,34.7,78350.44,4.9,0.41446,0.00014,31.08019]
[1777036524233,34.7,78350.44,4.9,0.41446,0.00014,31.08019]
[1777036525127,34.7,78350.05,4.9,0.4144,0.00014,31.07902]
[1777036526690,34.7,78348.05,4.9,0.41412,0.00014,31.07331]
[1777036526739,34.7,78348.05,4.9,0.41412,0.00014,31.07331]
[1777036526773,34.7,78342.97,4.9,0.41341,0.00014,31.05897]
[1777036528427,34.7,78342.28,4.9,0.41331,0.00014,31.057]
[1777036530188,34.7,78344.35,4.9,0.4136,0.00014,31.06292]
[1777036535565,34.7,78347.51,4.9,0.41404,0.00014,31.06891]
[1777036537316,34.7,78349.94,4.9,0.41438,0.00014,31.07579]
[1777036537387,34.7,78353.27,4.9,0.41485,0.00014,31.08517]
[1777036538183,34.7,78353.27,4.9,0.41485,0.00014,31.08517]
[1777036541263,34.7,78358.94,4.9,0.41565,0.00014,31.10109]
[1777036541990,34.7,78358.84,4.9,0.41564,0.00014,31.10077]
[1777036542170,34.7,78356.22,4.9,0.41526,0.00014,31.0934]
[1777036545220,34.7,78351.1,4.9,0.41454,0.00014,31.0789]
[1777036545274,34.7,78353.95,4.9,0.41494,0.00014,31.08687]
[1777036551233,34.69,78361.24,4.9,0.41595,0.00014,31.10698]
[1777036556568,34.69,78362.84,4.9,0.41616,0.00014,31.1113]
[1777036557035,34.69,78365.6,4.9,0.41655,0.00014,31.11892]
[1777036560279,34.69,78367.34,4.9,0.4168,0.00014,31.12375]
[1777036563688,34.69,78367.58,4.9,0.41683,0.00014,31.12446]
[1777036563743,34.69,78367.58,4.9,0.41683,0.00014,31.12446]
[1777036563925,34.69,78366.35,4.9,0.41667,0.00014,31.12114]
[1777036563951,34.69,78366.35,4.9,0.41667,0.00014,31.12114]
[1777036564202,34.69,78366.35,4.9,0.41667,0.00014,31.12114]
[1777036564325,34.69,78378.12,4.9,0.41833,0.00014,31.1534]
[1777036565332,34.69,78367.59,4.9,0.41684,0.00014,31.12457]
[1777036570366,34.7,78368.09,4.9,0.41692,0.00014,31.12607]
[1777036575402,34.7,78369.33,4.9,0.4171,0.00014,31.1296]
[1777036580437,34.7,78369.49,4.9,0.41713,0.00014,31.13015]
[1777036585473,34.7,78365.69,4.9,0.4166,0.00014,31.11978]
[1777036588175,34.7,78365.5,4.9,0.41658,0.00014,31.11931]
[1777036588374,34.7,78365.5,4.9,0.41658,0.00014,31.11931]
[1777036588779,34.7,78365.5,4.9,0.41658,0.00014,31.11931]
[1777036589580,34.71,78364.91,4.9,0.4165,0.00014,31.11773]
[1777036589681,34.71,78356.35,4.9,0.41529,0.00014,31.0939]
[1777036592290,34.7,78354.89,4.9,0.41507,0.00014,31.08672]
[1777036594100,34.7,78349.36,4.9,0.41429,0.00014,31.07105]
[1777036594229,34.7,78349.36,4.9,0.41429,0.00014,31.07105]
[1777036595465,34.7,78347.46,4.9,0.41402,0.00014,31.06562]
[1777036596455,34.7,78346.14,4.9,0.41383,0.00014,31.06182]
[1777036596551,34.7,78345.1,4.9,0.41368,0.00014,31.0588]
[1777036596957,34.7,78345.1,4.9,0.41368,0.00014,31.0588]
[1777036596988,34.7,78345.1,4.9,0.41368,0.00014,31.0588]
[1777036600348,34.7,78341.88,4.9,0.41322,0.00014,31.04963]
[1777036603906,34.7,78337.55,4.9,0.41261,0.00014,31.03722]
[1777036607171,34.7,78343.95,4.9,0.41352,0.00014,31.05553]
[1777036607566,34.7,78343.95,4.9,0.41352,0.00014,31.05553]
[1777036608968,34.7,78353.59,4.9,0.41487,0.00014,31.08283]
[1777036617701,34.7,78352.63,4.9,0.41474,0.00014,31.08012]
[1777036620638,34.7,78350.95,4.9,0.4145,0.00014,31.07538]
[1777036622989,34.7,78346.08,4.9,0.41382,0.00014,31.06158]
[1777036623281,34.7,78346.08,4.9,0.41382,0.00014,31.06158]
[1777036623349,34.7,78346.08,4.9,0.41382,0.00014,31.06158]
[1777036625737,34.7,78339.86,4.9,0.41294,0.00014,31.04382]
[1777036626280,34.7,78339.7,4.9,0.41292,0.00014,31.04336]
[1777036631798,34.7,78338.9,4.9,0.4128,0.00014,31.04107]
[1777036636835,34.7,78335.14,4.9,0.41227,0.00014,31.03026]
[1777036637454,34.7,78335.14,4.9,0.41227,0.00014,31.03026]
[1777036637524,34.7,78335.14,4.9,0.41227,0.00014,31.03026]
[1777036637842,34.7,78326.22,4.9,0.41102,0.00014,31.00439]
[1777036638464,34.7,78326.22,4.9,0.41102,0.00014,31.00439]
[1777036639743,34.7,78322.84,4.9,0.41054,0.00014,30.99448]
[1777036639833,34.7,78322.84,4.9,0.41054,0.00014,30.99448]
[1777036639865,34.7,78322.77,4.9,0.41053,0.00014,30.99427]
[1777036641284,34.7,78322.48,4.9,0.41049,0.00014,30.99338]
[1777036641826,34.7,78322.48,4.9,0.41049,0.00014,30.99338]
[1777036641879,34.7,78314.98,4.9,0.40944,0.00014,30.97128]
[1777036642886,34.7,78325.18,4.9,0.41087,0.00014,31.00125]
[1777036645264,34.69,78329.55,4.9,0.41148,0.00014,31.01391]
[1777036648951,34.69,78335.38,4.9,0.41229,0.00014,31.03064]
[1777036648966,34.69,78335.38,4.9,0.41229,0.00014,31.03064]
[1777036651518,34.69,78341.07,4.9,0.41309,0.00014,31.0469]
[1777036651890,34.69,78341.07,4.9,0.41309,0.00014,31.0469]
[1777036652567,34.69,78344.19,4.9,0.41352,0.00014,31.05278]
[1777036652615,34.69,78344.19,4.9,0.41352,0.00014,31.05278]
[1777036652956,34.69,78352.11,4.9,0.41464,0.00014,31.07528]
[1777036653360,34.69,78352.11,4.9,0.41464,0.00014,31.07528]
[1777036656213,34.69,78354.19,4.9,0.41494,0.00014,31.08127]
[1777036657422,34.69,78359.1,4.9,0.41563,0.00014,31.09506]
[1777036657575,34.69,78359.1,4.9,0.41563,0.00014,31.09506]
[1777036658947,34.7,78360.76,4.9,0.41587,0.00014,31.09972]
[1777036664525,34.7,78360.75,4.9,0.41587,0.00014,31.09984]
[1777036667219,34.7,78361.27,4.9,0.41595,0.00014,31.10137]
[1777036673104,34.7,78365.26,4.9,0.41652,0.00014,31.11261]
[1777036678139,34.71,78363.05,4.9,0.41622,0.00014,31.1066]
[1777036683174,34.71,78363.49,4.9,0.41629,0.00014,31.10793]
[1777036688209,34.71,78361.62,4.9,0.41603,0.00014,31.10286]
[1777036693243,34.71,78361.87,4.9,0.41607,0.00014,31.10367]
[1777036698278,34.72,78360.16,4.9,0.41584,0.00014,31.09903]
[1777036699904,34.72,78360.16,4.9,0.41584,0.00014,31.09903]
[1777036699977,34.72,78360.16,4.9,0.41584,0.00014,31.09903]
[1777036700029,34.72,78360.16,4.9,0.41584,0.00014,31.09903]
[1777036700148,34.72,78360.16,4.9,0.41584,0.00014,31.09908]
[1777036702628,34.72,78358.65,4.9,0.41563,0.00014,31.0949]
[1777036703003,34.72,78358.65,4.9,0.41563,0.00014,31.0949]
[1777036703627,34.72,78359.7,4.9,0.41578,0.00014,31.09786]
[1777036703794,34.72,78359.7,4.9,0.41578,0.00014,31.09786]
[1777036703963,34.72,78359.7,4.9,0.41578,0.00014,31.09786]
[1777036704428,34.72,78364.47,4.9,0.41646,0.00014,31.11115]
[1777036710362,34.72,78365.13,4.9,0.41656,0.00014,31.11309]
[1777036713028,34.72,78364.74,4.9,0.41649,0.00014,31.10902]
[1777036713882,34.72,78364.49,4.9,0.41646,0.00014,31.10835]
[1777036715565,34.72,78365.39,4.9,0.41659,0.00014,31.11088]
[1777036722216,34.73,78364.45,4.9,0.41646,0.00014,31.1084]
[1777036727481,34.73,78364.89,4.9,0.41653,0.00014,31.10976]
[1777036732521,34.73,78363.27,4.9,0.41631,0.00014,31.10536]
[1777036734271,34.73,78362.76,4.9,0.41624,0.00014,31.10397]
[1777036735919,34.73,78362.27,4.9,0.41617,0.00014,31.10263]
[1777036739876,34.73,78366.25,4.9,0.41674,0.00014,31.11372]
[1777036740398,34.73,78366.25,4.9,0.41674,0.00014,31.11374]
[1777036743065,34.73,78366.48,4.9,0.41677,0.00014,31.11441]
[1777036744137,34.74,78368.97,4.9,0.41713,0.00014,31.1213]
[1777036752088,34.74,78376.37,4.9,0.41817,0.00014,31.14157]
[1777036753013,34.74,78377.69,4.9,0.41836,0.00014,31.14516]
[1777036758703,34.74,78382.52,4.9,0.41904,0.00014,31.15823]
[1777036762636,34.74,78382.84,4.9,0.41908,0.00014,31.1591]
[1777036762948,34.74,78382.84,4.9,0.41908,0.00014,31.1591]
[1777036763067,34.74,78382.84,4.9,0.41908,0.00014,31.1591]
[1777036764600,34.74,78388.84,4.9,0.41993,0.00014,31.17521]
[1777036769449,34.74,78398.98,4.9,0.42136,0.00014,31.20206]
[1777036769623,34.74,78398.98,4.9,0.42136,0.00014,31.20206]
[1777036775822,34.73,78403.46,4.9,0.42198,0.00014,31.21071]
[1777036777441,34.73,78403.44,4.9,0.42197,0.00014,31.21064]
[1777036778706,34.73,78403.47,4.9,0.42198,0.00014,31.2107]
[1777036783646,34.73,78411.58,4.9,0.42312,0.00014,31.2317]
[1777036788916,34.73,78417.4,4.9,0.42393,0.00014,31.24652]
[1777036789172,34.73,78417.4,4.9,0.42393,0.00014,31.24652]
[1777036789196,34.73,78417.4,4.9,0.42393,0.00014,31.24652]
[1777036789923,34.73,78418.57,4.9,0.42409,0.00014,31.24949]
[1777036795965,34.72,78417.69,4.9,0.42396,0.00014,31.24715]
[1777036801000,34.72,78422.59,4.9,0.42465,0.00014,31.25958]
[1777036806038,34.72,78421.99,4.9,0.42456,0.00014,31.25797]
[1777036811073,34.72,78422.57,4.9,0.42464,0.00014,31.25935]
[1777036816109,34.71,78422.88,4.9,0.42467,0.00014,31.26006]
[1777036819146,34.71,78422.81,4.9,0.42466,0.00014,31.25985]
[1777036819148,34.71,78422.81,4.9,0.42466,0.00014,31.25985]
[1777036820138,34.71,78423.76,4.9,0.42479,0.00014,31.26221]
[1777036825173,34.71,78423.33,4.9,0.42472,0.00014,31.26094]
[1777036831102,34.7,78424.3,4.9,0.42485,0.00014,31.26326]
[1777036831123,34.7,78424.3,4.9,0.42485,0.00014,31.26326]
[1777036831203,34.7,78424.3,4.9,0.42484,0.00014,31.26019]
[1777036833611,34.7,78424.38,4.9,0.42485,0.00014,31.2604]
[1777036833709,34.7,78424.14,4.9,0.42481,0.00014,31.25974]
[1777036839337,34.7,78423.05,4.9,0.42465,0.00014,31.25682]
[1777036839437,34.7,78424.0,4.9,0.42478,0.00014,31.25917]
[1777036844193,34.69,78424.17,4.9,0.42479,0.00014,31.25951]
[1777036852365,34.69,78423.1,4.9,0.42463,0.00014,31.25661]
[1777036854162,34.69,78423.1,4.9,0.42463,0.00014,31.25661]
[1777036854276,34.69,78423.06,4.9,0.42462,0.00014,31.25648]
[1777036855084,34.69,78423.06,4.9,0.42462,0.00014,31.25648]
[1777036855086,34.69,78417.58,4.9,0.42385,0.00014,31.24247]
[1777036857754,34.69,78411.23,4.9,0.42294,0.00014,31.22603]
[1777036859618,34.69,78408.14,4.9,0.4225,0.00014,31.21796]
[1777036865455,34.68,78405.95,4.9,0.42219,0.00014,31.21209]
[1777036870491,34.68,78408.57,4.9,0.42255,0.00014,31.21883]
[1777036875526,34.68,78410.66,4.9,0.42284,0.00014,31.22424]
[1777036880561,34.68,78408.26,4.9,0.4225,0.00014,31.21798]
[1777036885595,34.68,78401.71,4.9,0.42157,0.00014,31.20076]
[1777036887518,34.68,78401.68,4.9,0.42157,0.00014,31.20067]
[1777036892645,34.67,78401.17,4.9,0.42148,0.00014,31.19623]
[1777036897679,34.67,78395.36,4.9,0.42066,0.00014,31.18082]
[1777036901347,34.67,78395.46,4.9,0.42067,0.00014,31.18107]
[1777036901390,34.67,78395.46,4.9,0.42067,0.00014,31.18107]
[1777036903233,34.67,78393.49,4.9,0.42039,0.00014,31.17582]
[1777036907276,34.67,78388.8,4.9,0.41973,0.00014,31.16329]
[1777036913952,34.67,78384.34,4.9,0.4191,0.00014,31.15135]
[1777036919834,34.68,78384.78,4.9,0.41917,0.00014,31.15264]
[1777036924868,34.68,78381.35,4.9,0.41869,0.00014,31.14344]
[1777036929903,34.68,78381.29,4.9,0.41868,0.00014,31.14337]
[1777036934939,34.68,78384.62,4.9,0.41916,0.00014,31.15246]
[1777036939974,34.68,78384.55,4.9,0.41916,0.00014,31.15235]
[1777036945014,34.68,78391.76,4.9,0.42018,0.00014,31.17176]
[1777036949043,34.69,78380.43,4.9,0.41858,0.00014,31.14131]
[1777036949554,34.69,78380.43,4.9,0.41858,0.00014,31.14131]
[1777036949583,34.69,78380.43,4.9,0.41858,0.00014,31.14131]
[1777036950078,34.69,78380.43,4.9,0.41858,0.00014,31.14131]
[1777036950170,34.69,78370.29,4.9,0.41715,0.00014,31.11364]
[1777036951819,34.69,78368.5,4.9,0.41689,0.00014,31.1057]
[1777036957100,34.69,78373.29,4.9,0.41758,0.00014,31.11906]
[1777036960279,34.69,78376.05,4.9,0.41797,0.00014,31.12668]
[1777036963506,34.69,78375.76,4.9,0.41793,0.00014,31.12598]
[1777036963528,34.69,78375.76,4.9,0.41793,0.00014,31.12598]
[1777036963571,34.69,78375.76,4.9,0.41793,0.00014,31.12598]
[1777036963611,34.69,78375.76,4.9,0.41793,0.00014,31.12598]
[1777036963611,34.69,78375.76,4.9,0.41793,0.00014,31.12598]
[1777036963925,34.69,78375.76,4.9,0.41793,0.00014,31.12598]
[1777036963939,34.69,78375.76,4.9,0.41793,0.00014,31.12598]
[1777036964050,34.69,78375.76,4.9,0.41793,0.00014,31.12598]
[1777036964225,34.69,78362.98,4.9,0.41613,0.00014,31.09079]
[1777036964650,34.69,78362.98,4.9,0.41613,0.00014,31.09079]
[1777036964881,34.69,78362.98,4.9,0.41613,0.00014,31.09079]
[1777036965569,34.69,78359.24,4.9,0.4156,0.00014,31.0804]
[1777036965629,34.69,78359.24,4.9,0.4156,0.00014,31.0804]
[1777036965657,34.69,78359.24,4.9,0.4156,0.00014,31.0804]
[1777036965698,34.69,78359.24,4.9,0.4156,0.00014,31.0804]
[1777036966164,34.7,78347.69,4.9,0.41398,0.00014,31.04795]
[1777036971278,34.7,78341.76,4.9,0.41315,0.00014,31.03119]
[1777036973280,34.7,78340.77,4.9,0.41302,0.00014,31.02849]
[1777036980263,34.7,78340.02,4.9,0.41292,0.00014,31.02642]
[1777036980434,34.7,78340.02,4.9,0.41292,0.00014,31.02642]
[1777036980440,34.7,78340.02,4.9,0.41292,0.00014,31.02642]
[1777036981270,34.7,78332.31,4.9,0.41183,0.00014,31.00422]
[1777036986305,34.7,78334.43,4.9,0.41214,0.00014,31.01041]
[1777036986569,34.7,78334.43,4.9,0.41214,0.00014,31.01041]
[1777036992347,34.7,78337.04,4.9,0.4125,0.00014,31.01797]
[1777036997382,34.7,78336.36,4.9,0.41241,0.00014,31.01602]
[1777037002417,34.71,78337.11,4.9,0.41252,0.00014,31.0182]
[1777037008430,34.71,78335.15,4.9,0.41224,0.00014,31.01257]
[1777037010264,34.71,78334.77,4.9,0.41219,0.00014,31.01148]
[1777037010353,34.71,78330.4,4.9,0.41157,0.00014,30.99885]
[1777037014059,34.7,78329.05,4.9,0.41137,0.00014,30.9918]
[1777037014828,34.7,78329.5,4.9,0.41143,0.00014,30.99306]
[1777037016355,34.7,78325.33,4.9,0.41084,0.00014,30.98085]
[1777037016711,34.7,78319.46,4.9,0.41001,0.00014,30.96354]
[1777037016812,34.7,78310.11,4.9,0.40869,0.00014,30.93585]
[1777037017706,34.7,78310.11,4.9,0.40869,0.00014,30.93585]
[1777037023564,34.7,78305.68,4.9,0.40806,0.00014,30.92245]
[1777037025603,34.7,78301.63,4.9,0.40749,0.00014,30.91026]
[1777037026263,34.7,78301.63,4.9,0.40749,0.00014,30.91026]
[1777037026263,34.7,78301.63,4.9,0.40749,0.00014,30.91026]
[1777037026403,34.7,78301.63,4.9,0.40749,0.00014,30.91026]
[1777037026424,34.7,78301.63,4.9,0.40749,0.00014,30.91026]
[1777037026567,34.7,78302.07,4.9,0.40755,0.00014,30.91156]
[1777037026638,34.7,78302.07,4.9,0.40755,0.00014,30.91156]
[1777037027123,34.7,78283.28,4.9,0.40491,0.00014,30.85432]
[1777037028730,34.7,78280.61,4.9,0.40454,0.00014,30.84611]
[1777037030018,34.7,78280.61,4.9,0.40454,0.00014,30.84611]
[1777037032818,34.7,78277.78,4.9,0.40415,0.00014,30.83741]
[1777037033340,34.7,78277.78,4.9,0.40415,0.00014,30.83741]
[1777037033854,34.7,78277.57,4.9,0.40412,0.00014,30.8368]
[1777037033902,34.7,78277.57,4.9,0.40412,0.00014,30.8368]
[1777037034280,34.7,78277.57,4.9,0.40412,0.00014,30.8368]
[1777037034383,34.7,78277.06,4.9,0.40405,0.00014,30.83517]
[1777037034595,34.7,78277.06,4.9,0.40405,0.00014,30.83517]
[1777037034634,34.7,78277.06,4.9,0.40405,0.00014,30.83517]
[1777037034673,34.7,78277.06,4.9,0.40405,0.00014,30.83517]
[1777037034800,34.7,78277.06,4.9,0.40405,0.00014,30.83517]
[1777037034829,34.7,78277.06,4.9,0.40405,0.00014,30.83517]
[1777037034904,34.7,78269.18,4.9,0.40294,0.00014,30.81058]
[1777037040163,34.7,78263.41,4.9,0.40213,0.00014,30.7923]
[1777037044259,34.69,78264.92,4.9,0.40233,0.00014,30.79695]
[1777037050177,34.69,78262.5,4.9,0.40199,0.00014,30.78914]
[1777037050189,34.69,78262.5,4.9,0.40199,0.00014,30.78914]
[1777037055919,34.69,78258.07,4.9,0.40135,0.00014,30.77479]
[1777037056854,34.69,78258.07,4.9,0.40135,0.00014,30.77479]
[1777037058089,34.69,78254.8,4.9,0.40089,0.00014,30.76435]
[1777037058566,34.68,78254.8,4.9,0.40088,0.00014,30.7642]
[1777037059802,34.68,78257.25,4.9,0.40122,0.00014,30.77199]
[1777037059913,34.68,78257.25,4.9,0.40122,0.00014,30.77199]
[1777037060068,34.68,78257.25,4.9,0.40122,0.00014,30.77199]
[1777037060962,34.68,78260.9,4.9,0.40173,0.00014,30.78338]
[1777037061047,34.68,78260.9,4.9,0.40173,0.00014,30.78338]
[1777037061961,34.68,78268.81,4.9,0.40283,0.00014,30.80827]
[1777037062882,34.68,78268.81,4.9,0.40283,0.00014,30.80827]
[1777037068008,34.68,78269.62,4.9,0.40293,0.00014,30.81058]
[1777037068653,34.68,78269.62,4.9,0.40293,0.00014,30.81058]
[1777037068759,34.68,78269.62,4.9,0.40293,0.00014,30.81058]
[1777037069012,34.67,78270.95,4.9,0.40312,0.00014,30.81471]
[1777037069494,34.67,78270.95,4.9,0.40312,0.00014,30.81471]
[1777037070019,34.68,78279.74,4.9,0.40435,0.00014,30.84213]
[1777037073016,34.68,78282.68,4.9,0.40476,0.00014,30.84825]
[1777037074490,34.68,78282.67,4.9,0.40476,0.00014,30.84822]
[1777037074544,34.68,78282.48,4.9,0.40473,0.00014,30.84765]
[1777037075544,34.68,78283.45,4.9,0.40487,0.00014,30.85067]
[1777037081096,34.68,78284.44,4.9,0.40501,0.00014,30.85381]
[1777037084879,34.68,78281.45,4.9,0.4046,0.00014,30.84464]
[1777037085374,34.68,78277.98,4.9,0.40411,0.00014,30.83383]
[1777037090076,34.68,78275.3,4.9,0.40373,0.00014,30.82544]
[1777037090109,34.68,78275.3,4.9,0.40373,0.00014,30.82544]
[1777037092675,34.68,78273.74,4.9,0.4035,0.00014,30.8205]
[1777037098222,34.67,78277.12,4.9,0.40396,0.00014,30.83077]
[1777037100260,34.67,78278.05,4.9,0.40409,0.00014,30.83361]
[1777037100296,34.67,78278.05,4.9,0.40409,0.00014,30.83361]
[1777037100334,34.67,78278.05,4.9,0.40409,0.00014,30.83361]
[1777037102251,34.67,78265.89,4.9,0.40238,0.00014,30.7954]
[1777037103110,34.67,78265.89,4.9,0.40238,0.00014,30.7954]
[1777037104333,34.67,78252.45,4.9,0.40049,0.00014,30.75259]
[1777037104582,34.67,78252.45,4.9,0.40049,0.00014,30.75259]
[1777037110307,34.67,78254.24,4.9,0.40074,0.00014,30.75822]
[1777037110551,34.67,78254.24,4.9,0.40074,0.00014,30.75822]
[1777037110560,34.67,78254.24,4.9,0.40074,0.00014,30.75822]
[1777037111546,34.66,78251.01,4.9,0.40028,0.00014,30.7478]
[1777037116776,34.66,78250.05,4.9,0.40013,0.00014,30.7444]
[1777037116913,34.66,78250.05,4.9,0.40013,0.00014,30.7444]
[1777037122391,34.65,78249.0,4.9,0.39996,0.00014,30.74051]
[1777037127425,34.64,78247.64,4.9,0.39975,0.00014,30.7357]
[1777037132460,34.64,78247.62,4.9,0.39971,0.00014,30.73218]
[1777037137495,34.63,78247.63,4.9,0.39969,0.00014,30.73178]
[1777037142532,34.62,78250.49,4.9,0.40007,0.00014,30.74055]
[1777037147567,34.62,78250.74,4.9,0.40008,0.00014,30.7409]
[1777037151563,34.61,78250.77,4.9,0.40008,0.00014,30.74081]
[1777037151588,34.61,78250.95,4.9,0.4001,0.00014,30.74129]
[1777037151603,34.61,78250.95,4.9,0.4001,0.00014,30.74129]
[1777037151969,34.61,78250.95,4.9,0.4001,0.00014,30.74129]
[1777037154402,34.61,78251.16,4.9,0.40012,0.00014,30.74185]
[1777037157508,34.61,78251.4,4.9,0.40015,0.00014,30.74256]
[1777037158277,34.61,78250.57,4.9,0.40003,0.00014,30.73984]
[1777037159503,34.61,78248.61,4.9,0.39976,0.00014,30.73353]
[1777037159652,34.61,78246.61,4.9,0.39947,0.00014,30.72689]
[1777037160658,34.61,78236.47,4.9,0.39804,0.00014,30.69379]
[1777037165694,34.6,78234.95,4.9,0.39781,0.00014,30.6884]
[1777037168907,34.6,78233.65,4.9,0.39762,0.00014,30.68397]
[1777037169785,34.6,78233.26,4.9,0.39756,0.00014,30.68261]
[1777037175246,34.59,78231.69,4.9,0.39732,0.00014,30.67704]
[1777037175764,34.59,78212.83,4.9,0.39467,0.00014,30.6141]
[1777037176726,34.59,78212.83,4.9,0.39467,0.00014,30.6141]
[1777037181806,34.58,78208.52,4.9,0.39406,0.00014,30.59932]
[1777037186841,34.58,78208.89,4.9,0.3941,0.00014,30.60042]
[1777037191876,34.58,78212.86,4.9,0.39464,0.00014,30.6106]
[1777037196910,34.58,78209.5,4.9,0.39416,0.00014,30.59912]
[1777037201946,34.58,78210.36,4.9,0.39428,0.00014,30.60188]
[1777037202889,34.58,78210.36,4.9,0.39428,0.00014,30.60188]
[1777037207988,34.57,78207.86,4.9,0.39392,0.00014,30.59327]
[1777037209717,34.57,78208.39,4.9,0.39399,0.00014,30.59504]
[1777037214030,34.57,78196.34,4.9,0.3923,0.00014,30.55388]
[1777037219070,34.57,78200.2,4.9,0.39284,0.00014,30.5671]
[1777037221956,34.57,78200.19,4.9,0.39284,0.00014,30.56706]
[1777037223098,34.57,78215.12,4.9,0.39493,0.00014,30.61761]
[1777037228133,34.57,78216.23,4.9,0.39508,0.00014,30.62117]
[1777037230559,34.57,78214.65,4.9,0.39485,0.00014,30.61583]
[1777037231154,34.57,78205.01,4.9,0.3935,0.00014,30.5832]
[1777037236189,34.57,78199.7,4.9,0.39276,0.00014,30.56519]
[1777037238881,34.57,78198.65,4.9,0.39262,0.00014,30.56177]
[1777037239090,34.57,78198.65,4.9,0.39262,0.00014,30.56177]
[1777037244198,34.57,78195.68,4.9,0.39222,0.00014,30.55178]
[1777037244198,34.57,78195.68,4.9,0.39222,0.00014,30.55178]
[1777037244245,34.57,78194.28,4.9,0.39202,0.00014,30.54699]
[1777037246286,34.57,78192.08,4.9,0.39171,0.00014,30.53935]
[1777037246856,34.57,78187.55,4.9,0.39107,0.00014,30.52363]
[1777037247109,34.57,78187.55,4.9,0.39107,0.00014,30.52363]
[1777037247133,34.57,78187.55,4.9,0.39107,0.00014,30.52363]
[1777037247180,34.57,78187.55,4.9,0.39107,0.00014,30.52363]
[1777037248831,34.57,78181.78,4.9,0.39026,0.00014,30.50347]
[1777037249138,34.57,78181.78,4.9,0.39026,0.00014,30.50347]
[1777037250796,34.57,78187.11,4.9,0.391,0.00014,30.52188]
[1777037250808,34.57,78187.11,4.9,0.391,0.00014,30.52188]
[1777037251394,34.57,78187.11,4.9,0.391,0.00014,30.52188]
[1777037251423,34.57,78187.11,4.9,0.391,0.00014,30.52188]
[1777037251649,34.57,78187.11,4.9,0.391,0.00014,30.52188]
[1777037252066,34.57,78194.99,4.9,0.39209,0.00014,30.54591]
[1777037252301,34.57,78199.68,4.9,0.39274,0.00014,30.56198]
[1777037257336,34.57,78203.97,4.9,0.39335,0.00014,30.57676]
[1777037262370,34.57,78204.33,4.9,0.3934,0.00014,30.578]
[1777037267406,34.57,78206.51,4.9,0.39371,0.00014,30.5854]
[1777037269790,34.57,78206.26,4.9,0.39367,0.00014,30.58455]
[1777037275462,34.57,78204.21,4.9,0.39339,0.00014,30.57757]
[1777037280550,34.57,78205.63,4.9,0.39358,0.00014,30.58238]
[1777037280630,34.57,78215.38,4.9,0.39495,0.00014,30.6153]
[1777037281392,34.57,78215.38,4.9,0.39495,0.00014,30.6153]
[1777037286540,34.57,78217.9,4.9,0.39529,0.00014,30.62358]
[1777037291575,34.57,78211.79,4.9,0.39443,0.00014,30.60288]
[1777037296610,34.56,78212.83,4.9,0.39457,0.00014,30.60629]
[1777037301645,34.56,78213.77,4.9,0.3947,0.00014,30.60935]
[1777037306680,34.56,78214.51,4.9,0.3948,0.00014,30.61174]
[1777037311715,34.56,78209.3,4.9,0.39405,0.00014,30.59101]
[1777037313485,34.56,78210.32,4.9,0.39419,0.00014,30.59444]
[1777037313488,34.56,78210.32,4.9,0.39419,0.00014,30.59444]
[1777037313493,34.56,78210.32,4.9,0.39419,0.00014,30.59444]
[1777037318470,34.56,78209.94,4.9,0.39414,0.00014,30.59309]
[1777037323801,34.56,78211.59,4.9,0.39436,0.00014,30.59852]
[1777037328834,34.55,78215.69,4.9,0.39493,0.00014,30.61219]
[1777037333869,34.55,78217.15,4.9,0.39513,0.00014,30.61696]
[1777037338903,34.55,78219.47,4.9,0.39545,0.00014,30.62462]
[1777037343939,34.55,78222.82,4.9,0.39591,0.00014,30.63567]
[1777037348974,34.55,78223.81,4.9,0.39604,0.00014,30.63881]
[1777037354009,34.54,78223.53,4.9,0.39599,0.00014,30.63771]
[1777037359044,34.54,78224.41,4.9,0.39611,0.00014,30.64047]
[1777037364078,34.54,78222.99,4.9,0.3959,0.00014,30.63556]
[1777037369114,34.54,78223.67,4.9,0.39599,0.00014,30.63764]
[1777037374149,34.53,78221.58,4.9,0.39568,0.00014,30.62743]
[1777037377170,34.53,78212.97,4.9,0.39446,0.00014,30.59841]
[1777037382205,34.53,78210.84,4.9,0.39416,0.00014,30.5911]
[1777037387240,34.53,78210.84,4.9,0.39415,0.00014,30.59099]
[1777037390525,34.53,78210.67,4.9,0.39413,0.00014,30.59036]
[1777037390897,34.53,78210.58,4.9,0.39411,0.00014,30.59003]
[1777037391268,34.53,78200.35,4.9,0.39268,0.00014,30.55518]
[1777037392933,34.53,78199.17,4.9,0.39251,0.00014,30.55113]
[1777037393282,34.53,78195.42,4.9,0.39199,0.00014,30.53825]
[1777037393870,34.53,78195.42,4.9,0.39199,0.00014,30.53825]
[1777037394048,34.53,78195.42,4.9,0.39199,0.00014,30.53825]
[1777037394052,34.53,78195.42,4.9,0.39199,0.00014,30.53825]
[1777037394070,34.53,78195.42,4.9,0.39199,0.00014,30.53825]
[1777037395122,34.53,78191.5,4.9,0.39143,0.00014,30.52464]
[1777037397294,34.52,78189.12,4.9,0.39109,0.00014,30.51624]
[1777037397658,34.52,78189.12,4.9,0.39109,0.00014,30.51624]
[1777037398983,34.52,78189.46,4.9,0.39113,0.00014,30.51726]
[1777037399248,34.52,78189.46,4.9,0.39113,0.00014,30.51726]
[1777037399324,34.52,78195.57,4.9,0.39199,0.00014,30.53828]
[1777037400982,34.52,78195.5,4.9,0.39198,0.00014,30.53804]
[1777037401195,34.52,78195.5,4.9,0.39198,0.00014,30.53804]
[1777037401612,34.52,78195.5,4.9,0.39198,0.00014,30.53804]
[1777037401878,34.52,78198.67,4.9,0.39242,0.00014,30.54894]
[1777037402025,34.52,78198.67,4.9,0.39242,0.00014,30.54894]
[1777037402044,34.52,78198.67,4.9,0.39242,0.00014,30.54894]
[1777037402253,34.52,78198.67,4.9,0.39242,0.00014,30.54894]
[1777037402295,34.52,78198.67,4.9,0.39242,0.00014,30.54894]
[1777037402307,34.52,78198.67,4.9,0.39242,0.00014,30.54894]
[1777037402421,34.52,78198.67,4.9,0.39242,0.00014,30.54894]
[1777037402613,34.52,78198.67,4.9,0.39242,0.00014,30.54894]
[1777037402758,34.52,78198.67,4.9,0.39242,0.00014,30.54894]
[1777037402763,34.52,78198.67,4.9,0.39242,0.00014,30.54894]
[1777037402836,34.52,78186.94,4.9,0.39078,0.00014,30.50845]
[1777037403166,34.52,78186.94,4.9,0.39078,0.00014,30.50845]
[1777037403721,34.52,78160.47,4.9,0.38708,0.00014,30.41521]
[1777037404165,34.52,78160.47,4.9,0.38708,0.00014,30.41521]
[1777037404276,34.52,78160.47,4.9,0.38708,0.00014,30.41521]
[1777037404488,34.52,78160.47,4.9,0.38708,0.00014,30.41521]
[1777037404772,34.52,78160.47,4.9,0.38708,0.00014,30.41521]
[1777037404834,34.52,78175.27,4.9,0.38915,0.00014,30.46768]
[1777037405212,34.52,78175.27,4.9,0.38915,0.00014,30.46768]
[1777037405263,34.52,78175.27,4.9,0.38915,0.00014,30.46768]
[1777037405787,34.52,78175.27,4.9,0.38915,0.00014,30.46768]
[1777037406437,34.52,78172.5,4.9,0.38876,0.00014,30.45793]
[1777037406742,34.52,78172.5,4.9,0.38876,0.00014,30.45793]
[1777037406837,34.52,78172.5,4.9,0.38876,0.00014,30.45793]
[1777037407552,34.52,78179.2,4.9,0.38969,0.00014,30.48141]
[1777037407705,34.52,78179.2,4.9,0.38969,0.00014,30.48141]
[1777037408255,34.52,78172.21,4.9,0.38871,0.00014,30.45678]
[1777037411175,34.52,78171.04,4.9,0.38855,0.00014,30.45253]
[1777037411253,34.52,78171.04,4.9,0.38855,0.00014,30.45253]
[1777037411441,34.52,78171.04,4.9,0.38855,0.00014,30.45253]
[1777037411480,34.52,78171.04,4.9,0.38855,0.00014,30.45253]
[1777037411603,34.52,78171.04,4.9,0.38855,0.00014,30.45253]
[1777037411829,34.52,78183.64,4.9,0.39031,0.00014,30.49671]
[1777037412095,34.52,78183.64,4.9,0.39031,0.00014,30.49671]
[1777037412460,34.52,78183.64,4.9,0.39031,0.00014,30.49671]
[1777037412482,34.52,78183.64,4.9,0.39031,0.00014,30.49671]
[1777037413667,34.52,78189.8,4.9,0.39118,0.00014,30.51849]
[1777037414039,34.52,78189.75,4.9,0.39118,0.00014,30.51834]
[1777037414664,34.52,78180.66,4.9,0.38991,0.00014,30.48674]
[1777037419630,34.52,78174.24,4.9,0.389,0.00014,30.46401]
[1777037424734,34.52,78175.17,4.9,0.38912,0.00014,30.46703]
[1777037429769,34.52,78176.85,4.9,0.38935,0.00014,30.47273]
[1777037431538,34.51,78174.13,4.9,0.38896,0.00014,30.46311]
[1777037433332,34.51,78165.4,4.9,0.38773,0.00014,30.42908]
[1777037433595,34.51,78165.4,4.9,0.38773,0.00014,30.42908]
[1777037433600,34.51,78165.4,4.9,0.38773,0.00014,30.42908]
[1777037433614,34.51,78165.4,4.9,0.38773,0.00014,30.42908]
[1777037433718,34.51,78165.4,4.9,0.38773,0.00014,30.42908]
[1777037434764,34.51,78159.86,4.9,0.38695,0.00014,30.40931]
[1777037435365,34.51,78156.41,4.9,0.38647,0.00014,30.39692]
[1777037436071,34.51,78155.74,4.9,0.38638,0.00014,30.39451]
[1777037436773,34.51,78155.74,4.9,0.38638,0.00014,30.39451]
[1777037441194,34.51,78154.87,4.9,0.38625,0.00014,30.39128]
[1777037443288,34.51,78159.9,4.9,0.38695,0.00014,30.40928]
[1777037445089,34.51,78150.21,4.9,0.3856,0.00014,30.37443]
[1777037446577,34.51,78150.63,4.9,0.38566,0.00014,30.37594]
[1777037446626,34.51,78150.63,4.9,0.38566,0.00014,30.37594]
[1777037446891,34.51,78139.21,4.9,0.38406,0.00014,30.33449]
[1777037447884,34.51,78139.21,4.9,0.38406,0.00014,30.33449]
[1777037447896,34.51,78126.64,4.9,0.38231,0.00014,30.28832]
[1777037448045,34.51,78126.64,4.9,0.38231,0.00014,30.28832]
[1777037448904,34.51,78113.95,4.9,0.38055,0.00014,30.24116]
[1777037449525,34.51,78113.95,4.9,0.38055,0.00014,30.24116]
[1777037450824,34.51,78108.97,4.9,0.37986,0.00014,30.22245]
[1777037452932,34.51,78120.69,4.9,0.38149,0.00014,30.26623]
[1777037453143,34.51,78120.69,4.9,0.38149,0.00014,30.26623]
[1777037454666,34.51,78119.19,4.9,0.38127,0.00014,30.26061]
[1777037454823,34.51,78119.19,4.9,0.38127,0.00014,30.26061]
[1777037454849,34.51,78119.19,4.9,0.38127,0.00014,30.26057]
[1777037455671,34.51,78119.19,4.9,0.38127,0.00014,30.26057]
[1777037456477,34.51,78121.78,4.9,0.38164,0.00014,30.27026]
[1777037456522,34.51,78121.78,4.9,0.38164,0.00014,30.27026]
[1777037456558,34.51,78121.78,4.9,0.38164,0.00014,30.27026]
[1777037457967,34.51,78138.08,4.9,0.38391,0.00014,30.33041]
[1777037460661,34.51,78138.46,4.9,0.38396,0.00014,30.33182]
[1777037460708,34.51,78138.46,4.9,0.38396,0.00014,30.33182]
[1777037460723,34.51,78138.46,4.9,0.38396,0.00014,30.33182]
[1777037461074,34.51,78140.58,4.9,0.38426,0.00014,30.33961]
[1777037462528,34.51,78145.91,4.9,0.385,0.00014,30.35899]
[1777037462621,34.51,78145.91,4.9,0.385,0.00014,30.35899]
[1777037462722,34.51,78155.02,4.9,0.38627,0.00014,30.39189]
[1777037462979,34.51,78155.02,4.9,0.38627,0.00014,30.39189]
[1777037463554,34.51,78155.02,4.9,0.38627,0.00014,30.39189]
[1777037463627,34.51,78155.02,4.9,0.38627,0.00014,30.39189]
[1777037463714,34.51,78146.73,4.9,0.38512,0.00014,30.36198]
[1777037464330,34.51,78146.73,4.9,0.38512,0.00014,30.36198]
[1777037464748,34.51,78146.73,4.9,0.38512,0.00014,30.36198]
[1777037464761,34.51,78146.73,4.9,0.38512,0.00014,30.36198]
[1777037464804,34.51,78146.73,4.9,0.38512,0.00014,30.36198]
[1777037464846,34.51,78132.64,4.9,0.38315,0.00014,30.31056]
[1777037465018,34.51,78132.64,4.9,0.38315,0.00014,30.31056]
[1777037465804,34.51,78132.64,4.9,0.38315,0.00014,30.31056]
[1777037465882,34.51,78132.64,4.9,0.38315,0.00014,30.31056]
[1777037465935,34.51,78108.98,4.9,0.37986,0.00014,30.22258]
[1777037466781,34.51,78108.98,4.9,0.37986,0.00014,30.22258]
[1777037466911,34.51,78108.98,4.9,0.37986,0.00014,30.22258]
[1777037466789,34.51,78097.81,4.9,0.37831,0.00014,30.18035]
[1777037467544,34.51,78097.81,4.9,0.37831,0.00014,30.18035]
[1777037468599,34.51,78093.36,4.9,0.37769,0.00014,30.16342]
[1777037470540,34.51,78087.38,4.9,0.37687,0.00014,30.14059]
[1777037471843,34.51,78090.51,4.9,0.3773,0.00014,30.15261]
[1777037471874,34.51,78100.18,4.9,0.37864,0.00014,30.18945]
[1777037476851,34.51,78106.81,4.9,0.37956,0.00014,30.21447]
[1777037476933,34.51,78105.65,4.9,0.3794,0.00014,30.21006]
[1777037477111,34.51,78105.65,4.9,0.3794,0.00014,30.21006]
[1777037477265,34.51,78105.65,4.9,0.3794,0.00014,30.21006]
[1777037477302,34.51,78105.65,4.9,0.3794,0.00014,30.21006]
[1777037477411,34.51,78105.65,4.9,0.3794,0.00014,30.21006]
[1777037477492,34.51,78105.65,4.9,0.3794,0.00014,30.21006]
[1777037477681,34.51,78105.65,4.9,0.3794,0.00014,30.21006]
[1777037477729,34.51,78114.37,4.9,0.38061,0.00014,30.24286]
[1777037478317,34.51,78114.37,4.9,0.38061,0.00014,30.24286]
[1777037478377,34.51,78114.37,4.9,0.38061,0.00014,30.24286]
[1777037478757,34.51,78114.37,4.9,0.38061,0.00014,30.24286]
[1777037478778,34.51,78114.37,4.9,0.38061,0.00014,30.24286]
[1777037478850,34.51,78134.33,4.9,0.38339,0.00014,30.31684]
[1777037480853,34.51,78140.54,4.9,0.38426,0.00014,30.33957]
[1777037482482,34.51,78132.1,4.9,0.38308,0.00014,30.3087]
[1777037484249,34.51,78133.4,4.9,0.38327,0.00014,30.31355]
[1777037486876,34.52,78120.97,4.9,0.38154,0.00014,30.26768]
[1777037487452,34.52,78119.16,4.9,0.38129,0.00014,30.26101]
[1777037488465,34.52,78117.64,4.9,0.38108,0.00014,30.25538]
[1777037488476,34.52,78109.47,4.9,0.37995,0.00014,30.22479]
[1777037490298,34.52,78106.02,4.9,0.37947,0.00014,30.21186]
[1777037491276,34.52,78108.37,4.9,0.37979,0.00014,30.22069]
[1777037491279,34.52,78108.37,4.9,0.37979,0.00014,30.22069]
[1777037491513,34.52,78108.37,4.9,0.37979,0.00014,30.22069]
[1777037491640,34.52,78108.37,4.9,0.37979,0.00014,30.22069]
[1777037491795,34.52,78108.58,4.9,0.37981,0.00014,30.21836]
[1777037492900,34.52,78108.58,4.9,0.37981,0.00014,30.21836]
[1777037492962,34.52,78120.22,4.9,0.38143,0.00014,30.26197]
[1777037494006,34.52,78125.71,4.9,0.3822,0.00014,30.28234]
[1777037494015,34.52,78125.71,4.9,0.3822,0.00014,30.28234]
[1777037494065,34.52,78125.71,4.9,0.3822,0.00014,30.28234]
[1777037494080,34.52,78125.71,4.9,0.3822,0.00014,30.28234]
[1777037494234,34.52,78122.09,4.9,0.38169,0.00014,30.26898]
[1777037495501,34.52,78122.09,4.9,0.38169,0.00014,30.26898]
[1777037495523,34.52,78122.09,4.9,0.38169,0.00014,30.26898]
[1777037495527,34.52,78111.73,4.9,0.38025,0.00014,30.23023]
[1777037496261,34.52,78111.73,4.9,0.38025,0.00014,30.23023]
[1777037496349,34.52,78111.73,4.9,0.38025,0.00014,30.23023]
[1777037496431,34.52,78111.73,4.9,0.38025,0.00014,30.23023]
[1777037496525,34.52,78111.73,4.9,0.38025,0.00014,30.23023]
[1777037496586,34.52,78111.73,4.9,0.38025,0.00014,30.23023]
[1777037496687,34.52,78113.42,4.9,0.38048,0.00014,30.23657]
[1777037497441,34.52,78113.42,4.9,0.38048,0.00014,30.23657]
[1777037497744,34.52,78113.42,4.9,0.38048,0.00014,30.23657]
[1777037497866,34.52,78113.42,4.9,0.38048,0.00014,30.23657]
[1777037497959,34.52,78096.51,4.9,0.37813,0.00014,30.1727]
[1777037498871,34.52,78107.9,4.9,0.37972,0.00014,30.2158]
[1777037499906,34.52,78107.9,4.9,0.37972,0.00014,30.2158]
[1777037499272,34.52,78117.26,4.9,0.38102,0.00014,30.25088]
[1777037500340,34.52,78117.26,4.9,0.38102,0.00014,30.25088]
[1777037500772,34.52,78118.8,4.9,0.38123,0.00014,30.25655]
[1777037501190,34.52,78118.8,4.9,0.38123,0.00014,30.25655]
[1777037501253,34.52,78118.8,4.9,0.38123,0.00014,30.25655]
[1777037501256,34.52,78118.8,4.9,0.38123,0.00014,30.25655]
[1777037502615,34.52,78115.82,4.9,0.38081,0.00014,30.24539]
[1777037504686,34.51,78109.88,4.9,0.37998,0.00014,30.22309]
[1777037507584,34.51,78111.83,4.9,0.38025,0.00014,30.2303]
[1777037507686,34.51,78114.44,4.9,0.38061,0.00014,30.24001]
[1777037508389,34.51,78114.44,4.9,0.38061,0.00014,30.24001]
[1777037512475,34.51,78124.62,4.9,0.38202,0.00014,30.27779]
[1777037512485,34.51,78124.62,4.9,0.38202,0.00014,30.27779]
[1777037512575,34.51,78123.29,4.9,0.38183,0.00014,30.27276]
[1777037514155,34.51,78117.62,4.9,0.38104,0.00014,30.25167]
[1777037514893,34.51,78117.62,4.9,0.38104,0.00014,30.25167]
[1777037514896,34.51,78120.19,4.9,0.3814,0.00014,30.26116]
[1777037517400,34.51,78131.08,4.9,0.38291,0.00014,30.30138]
[1777037518203,34.51,78131.08,4.9,0.38291,0.00014,30.30138]
[1777037518210,34.51,78131.08,4.9,0.38291,0.00014,30.30138]
[1777037518531,34.51,78131.08,4.9,0.38291,0.00014,30.30138]
[1777037519042,34.51,78134.92,4.9,0.38344,0.00014,30.3154]
[1777037519574,34.51,78134.92,4.9,0.38344,0.00014,30.3154]
[1777037519611,34.51,78147.79,4.9,0.38524,0.00014,30.36233]
[1777037520176,34.51,78147.79,4.9,0.38524,0.00014,30.36233]
[1777037521832,34.51,78153.2,4.9,0.38599,0.00014,30.38187]
[1777037522607,34.51,78149.41,4.9,0.38546,0.00014,30.36818]
[1777037522636,34.51,78149.41,4.9,0.38546,0.00014,30.36818]
[1777037523745,34.51,78161.54,4.9,0.38716,0.00014,30.41177]
[1777037524345,34.51,78161.54,4.9,0.38716,0.00014,30.41177]
[1777037524402,34.51,78161.54,4.9,0.38716,0.00014,30.41177]
[1777037524451,34.51,78153.05,4.9,0.38597,0.00014,30.38132]
[1777037525340,34.51,78153.05,4.9,0.38597,0.00014,30.38132]
[1777037528299,34.51,78146.38,4.9,0.38504,0.00014,30.35719]
[1777037529299,34.51,78149.09,4.9,0.38542,0.00014,30.36701]
[1777037532341,34.51,78140.68,4.9,0.38424,0.00014,30.33649]
[1777037536320,34.51,78139.16,4.9,0.38404,0.00014,30.33105]
[1777037540021,34.51,78143.83,4.9,0.38468,0.00014,30.34796]
[1777037540426,34.51,78140.66,4.9,0.38424,0.00014,30.33638]
[1777037540573,34.51,78140.66,4.9,0.38424,0.00014,30.33638]
[1777037540614,34.51,78140.66,4.9,0.38424,0.00014,30.33638]
[1777037540739,34.51,78140.66,4.9,0.38424,0.00014,30.33638]
[1777037540838,34.51,78140.66,4.9,0.38424,0.00014,30.33638]
[1777037540982,34.51,78140.66,4.9,0.38424,0.00014,30.33638]
[1777037541870,34.51,78148.6,4.9,0.38535,0.00014,30.36519]
[1777037541947,34.51,78148.6,4.9,0.38535,0.00014,30.36519]
[1777037542014,34.51,78162.79,4.9,0.38733,0.00014,30.41617]
[1777037542311,34.51,78162.79,4.9,0.38733,0.00014,30.41617]
[1777037542616,34.51,78152.5,4.9,0.38589,0.00014,30.37926]
[1777037544167,34.51,78155.59,4.9,0.38632,0.00014,30.39038]
[1777037544411,34.51,78155.59,4.9,0.38632,0.00014,30.39038]
[1777037546484,34.51,78164.24,4.9,0.38753,0.00014,30.42131]
[1777037546507,34.51,78164.24,4.9,0.38753,0.00014,30.42131]
[1777037548061,34.51,78168.62,4.9,0.38814,0.00014,30.43683]
[1777037549590,34.51,78171.65,4.9,0.38856,0.00014,30.44753]
[1777037549784,34.51,78171.65,4.9,0.38856,0.00014,30.44753]
[1777037549804,34.51,78171.65,4.9,0.38856,0.00014,30.44753]
[1777037549818,34.51,78171.65,4.9,0.38856,0.00014,30.44753]
[1777037550037,34.51,78171.65,4.9,0.38856,0.00014,30.44753]
[1777037549860,34.51,78177.13,4.9,0.38933,0.00014,30.4668]
[1777037550672,34.51,78185.11,4.9,0.39045,0.00014,30.49478]
[1777037553298,34.51,78180.84,4.9,0.38984,0.00014,30.4769]
[1777037556373,34.51,78183.1,4.9,0.39016,0.00014,30.48494]
[1777037556714,34.51,78176.41,4.9,0.38923,0.00014,30.46155]
[1777037561749,34.51,78175.66,4.9,0.38912,0.00014,30.45869]
[1777037564257,34.51,78174.21,4.9,0.38891,0.00014,30.45351]
[1777037564770,34.51,78172.52,4.9,0.38868,0.00014,30.44761]
[1777037565317,34.51,78172.52,4.9,0.38868,0.00014,30.44761]
[1777037565777,34.51,78171.78,4.9,0.38857,0.00014,30.44496]
[1777037566098,34.51,78171.78,4.9,0.38857,0.00014,30.44496]
[1777037566157,34.51,78171.78,4.9,0.38857,0.00014,30.44496]
[1777037566295,34.51,78171.78,4.9,0.38857,0.00014,30.44496]
[1777037566396,34.51,78171.78,4.9,0.38857,0.00014,30.44496]
[1777037566409,34.51,78171.78,4.9,0.38857,0.00014,30.44496]
[1777037566472,34.51,78171.78,4.9,0.38857,0.00014,30.44496]
[1777037566982,34.51,78171.78,4.9,0.38857,0.00014,30.44496]
[1777037566987,34.51,78171.78,4.9,0.38857,0.00014,30.44496]
[1777037566784,34.51,78161.98,4.9,0.3872,0.00014,30.41013]
[1777037568296,34.51,78163.59,4.9,0.38742,0.00014,30.41586]
[1777037568415,34.51,78163.59,4.9,0.38742,0.00014,30.41586]
[1777037568420,34.51,78163.59,4.9,0.38742,0.00014,30.41586]
[1777037569384,34.51,78156.73,4.9,0.38646,0.00014,30.39131]
[1777037570072,34.51,78156.73,4.9,0.38646,0.00014,30.39131]
[1777037569805,34.51,78149.5,4.9,0.38545,0.00014,30.36524]
[1777037570098,34.51,78149.5,4.9,0.38545,0.00014,30.36524]
[1777037570104,34.51,78149.5,4.9,0.38545,0.00014,30.36524]
[1777037570110,34.51,78149.5,4.9,0.38545,0.00014,30.36524]
[1777037570116,34.51,78149.5,4.9,0.38545,0.00014,30.36524]
[1777037570576,34.51,78149.5,4.9,0.38545,0.00014,30.36524]
[1777037570812,34.51,78161.09,4.9,0.38707,0.00014,30.40692]
[1777037575353,34.5,78161.98,4.9,0.3872,0.00014,30.41005]
[1777037575372,34.5,78161.98,4.9,0.3872,0.00014,30.41005]
[1777037575385,34.5,78161.98,4.9,0.3872,0.00014,30.41005]
[1777037575604,34.5,78161.98,4.9,0.3872,0.00014,30.41005]
[1777037575847,34.5,78148.93,4.9,0.38537,0.00014,30.36314]
[1777037576350,34.5,78148.93,4.9,0.38537,0.00014,30.36314]
[1777037578736,34.51,78143.85,4.9,0.38467,0.00014,30.34475]
[1777037578737,34.51,78143.85,4.9,0.38467,0.00014,30.34475]
[1777037580260,34.51,78143.92,4.9,0.38468,0.00014,30.34506]
[1777037580292,34.51,78143.92,4.9,0.38468,0.00014,30.34506]
[1777037580533,34.51,78143.92,4.9,0.38468,0.00014,30.34506]
[1777037580882,34.5,78140.22,4.9,0.38416,0.00014,30.3315]
[1777037581888,34.5,78131.91,4.9,0.383,0.00014,30.30097]
[1777037583830,34.5,78130.45,4.9,0.38279,0.00014,30.29553]
[1777037585552,34.5,78136.59,4.9,0.38364,0.00014,30.31798]
[1777037585917,34.5,78139.3,4.9,0.38402,0.00014,30.32783]
[1777037586343,34.5,78139.3,4.9,0.38402,0.00014,30.32783]
[1777037587354,34.5,78139.42,4.9,0.38403,0.00014,30.32824]
[1777037587421,34.5,78139.42,4.9,0.38403,0.00014,30.32824]
[1777037587473,34.5,78139.42,4.9,0.38403,0.00014,30.32824]
[1777037587552,34.5,78139.42,4.9,0.38403,0.00014,30.32824]
[1777037587636,34.5,78139.42,4.9,0.38403,0.00014,30.32824]
[1777037587668,34.5,78139.42,4.9,0.38403,0.00014,30.32824]
[1777037587691,34.5,78139.42,4.9,0.38403,0.00014,30.32824]
[1777037587704,34.5,78139.42,4.9,0.38403,0.00014,30.32824]
[1777037587956,34.5,78173.49,4.9,0.38879,0.00014,30.45057]
[1777037588129,34.5,78173.49,4.9,0.38879,0.00014,30.45057]
[1777037588156,34.5,78173.49,4.9,0.38879,0.00014,30.45057]
[1777037588170,34.5,78173.49,4.9,0.38879,0.00014,30.45057]
[1777037588303,34.5,78173.49,4.9,0.38879,0.00014,30.45057]
[1777037588441,34.5,78173.49,4.9,0.38879,0.00014,30.45057]
[1777037588614,34.5,78173.49,4.9,0.38879,0.00014,30.45057]
[1777037588875,34.5,78173.49,4.9,0.38879,0.00014,30.45057]
[1777037588900,34.5,78173.49,4.9,0.38879,0.00014,30.45057]
[1777037589017,34.5,78173.49,4.9,0.38879,0.00014,30.45057]
[1777037589397,34.5,78174.57,4.9,0.38894,0.00014,30.45435]
[1777037589849,34.5,78174.57,4.9,0.38894,0.00014,30.45435]
[1777037589955,34.5,78176.86,4.9,0.38927,0.00014,30.46255]
[1777037590109,34.5,78176.86,4.9,0.38927,0.00014,30.46255]
[1777037590148,34.5,78176.86,4.9,0.38927,0.00014,30.46255]
[1777037590620,34.5,78176.86,4.9,0.38927,0.00014,30.46255]
[1777037591849,34.5,78176.78,4.9,0.38926,0.00014,30.46232]
[1777037591859,34.5,78176.78,4.9,0.38926,0.00014,30.46232]
[1777037591885,34.5,78176.78,4.9,0.38926,0.00014,30.46232]
[1777037591950,34.5,78176.78,4.9,0.38926,0.00014,30.46232]
[1777037592086,34.5,78176.78,4.9,0.38926,0.00014,30.46232]
[1777037592370,34.5,78180.7,4.9,0.38981,0.00014,30.47614]
[1777037592620,34.5,78180.7,4.9,0.38981,0.00014,30.47614]
[1777037592975,34.5,78188.85,4.9,0.39095,0.00014,30.5046]
[1777037593795,34.5,78188.85,4.9,0.39095,0.00014,30.5046]
[1777037594990,34.51,78200.05,4.9,0.39252,0.00014,30.5433]
[1777037597349,34.51,78204.98,4.9,0.39322,0.00014,30.56017]
[1777037597534,34.51,78204.98,4.9,0.39322,0.00014,30.56017]
[1777037597717,34.51,78204.98,4.9,0.39322,0.00014,30.56017]
[1777037597936,34.51,78204.98,4.9,0.39322,0.00014,30.56017]
[1777037598010,34.51,78220.39,4.9,0.39538,0.00014,30.61228]
[1777037599018,34.5,78210.73,4.9,0.39402,0.00014,30.57968]
[1777037599273,34.5,78210.73,4.9,0.39402,0.00014,30.57968]
[1777037599361,34.5,78210.73,4.9,0.39402,0.00014,30.57968]
[1777037599968,34.5,78210.73,4.9,0.39402,0.00014,30.57968]
[1777037600174,34.5,78204.93,4.9,0.39321,0.00014,30.55995]
[1777037601040,34.5,78194.3,4.9,0.39172,0.00014,30.52349]
[1777037601193,34.5,78194.3,4.9,0.39172,0.00014,30.52349]
[1777037602047,34.5,78177.29,4.9,0.38934,0.00014,30.46428]
[1777037602403,34.5,78177.29,4.9,0.38934,0.00014,30.46428]
[1777037602425,34.5,78177.29,4.9,0.38934,0.00014,30.46428]
[1777037602449,34.5,78177.29,4.9,0.38934,0.00014,30.46428]
[1777037603054,34.5,78171.25,4.9,0.38849,0.00014,30.44294]
[1777037604792,34.5,78166.68,4.9,0.38785,0.00014,30.42671]
[1777037606633,34.5,78156.0,4.9,0.38636,0.00014,30.38851]
[1777037606687,34.5,78156.0,4.9,0.38636,0.00014,30.38851]
[1777037612118,34.5,78157.22,4.9,0.38651,0.00014,30.38984]
[1777037612674,34.5,78157.22,4.9,0.38651,0.00014,30.38984]
[1777037613110,34.5,78157.22,4.9,0.38651,0.00014,30.38984]
[1777037613126,34.5,78165.7,4.9,0.3877,0.00014,30.42013]
[1777037613184,34.5,78165.7,4.9,0.3877,0.00014,30.42013]
[1777037613610,34.5,78165.7,4.9,0.3877,0.00014,30.42013]
[1777037613680,34.5,78165.7,4.9,0.3877,0.00014,30.42013]
[1777037614014,34.5,78165.7,4.9,0.3877,0.00014,30.42013]
[1777037614132,34.5,78180.04,4.9,0.3897,0.00014,30.47073]
[1777037614284,34.5,78180.04,4.9,0.3897,0.00014,30.47073]
[1777037615360,34.5,78188.24,4.9,0.39085,0.00014,30.49938]
[1777037616934,34.5,78188.24,4.9,0.39085,0.00014,30.49938]
[1777037616969,34.5,78188.24,4.9,0.39085,0.00014,30.49938]
[1777037617025,34.5,78188.24,4.9,0.39085,0.00014,30.49938]
[1777037617071,34.5,78187.32,4.9,0.39073,0.00014,30.49625]
[1777037617410,34.5,78187.32,4.9,0.39073,0.00014,30.49625]
[1777037617951,34.5,78187.32,4.9,0.39073,0.00014,30.49625]
[1777037617954,34.5,78187.32,4.9,0.39073,0.00014,30.49625]
[1777037619977,34.5,78174.69,4.9,0.38896,0.00014,30.45203]
[1777037620818,34.5,78178.74,4.9,0.38953,0.00014,30.46624]
[1777037620957,34.5,78178.74,4.9,0.38953,0.00014,30.46624]
[1777037621186,34.5,78191.4,4.9,0.3913,0.00014,30.51033]
[1777037623163,34.5,78196.28,4.9,0.39198,0.00014,30.52713]
[1777037624093,34.5,78196.28,4.9,0.39198,0.00014,30.52713]
[1777037625813,34.5,78190.28,4.9,0.39113,0.00014,30.5063]
[1777037628369,34.5,78192.59,4.9,0.39145,0.00014,30.51417]
[1777037629251,34.5,78194.31,4.9,0.39169,0.00014,30.52007]
[1777037629727,34.5,78194.31,4.9,0.39169,0.00014,30.52007]
[1777037631137,34.5,78190.16,4.9,0.3911,0.00014,30.50562]
[1777037632136,34.5,78187.68,4.9,0.39076,0.00014,30.49701]
[1777037632282,34.5,78183.67,4.9,0.39019,0.00014,30.483]
[1777037632313,34.5,78183.67,4.9,0.39019,0.00014,30.483]
[1777037633147,34.5,78183.67,4.9,0.39019,0.00014,30.483]
[1777037633148,34.5,78183.67,4.9,0.39019,0.00014,30.483]
[1777037632382,34.5,78181.82,4.9,0.38993,0.00014,30.4765]
[1777037633179,34.5,78181.82,4.9,0.38993,0.00014,30.4765]
[1777037633539,34.5,78181.82,4.9,0.38993,0.00014,30.4765]
[1777037634138,34.5,78181.82,4.9,0.38993,0.00014,30.4765]
[1777037633641,34.5,78181.11,4.9,0.38983,0.00014,30.47388]
[1777037634195,34.5,78181.11,4.9,0.38983,0.00014,30.47388]
[1777037634394,34.5,78181.11,4.9,0.38983,0.00014,30.47388]
[1777037635173,34.5,78187.61,4.9,0.39074,0.00014,30.49658]
[1777037636157,34.49,78189.13,4.9,0.39095,0.00014,30.50179]
[1777037637259,34.49,78189.87,4.9,0.39105,0.00014,30.50429]
[1777037637297,34.49,78189.87,4.9,0.39105,0.00014,30.50429]
[1777037637403,34.49,78189.87,4.9,0.39105,0.00014,30.50429]
[1777037637776,34.49,78189.87,4.9,0.39105,0.00014,30.50429]
[1777037638234,34.49,78189.25,4.9,0.39096,0.00014,30.50199]
[1777037639407,34.49,78191.01,4.9,0.3912,0.00014,30.5081]
[1777037641406,34.48,78180.32,4.9,0.38967,0.00014,30.47006]
[1777037641627,34.48,78180.32,4.9,0.38967,0.00014,30.47006]
[1777037641637,34.48,78180.32,4.9,0.38967,0.00014,30.47006]
[1777037644439,34.48,78173.24,4.9,0.38867,0.00014,30.44499]
[1777037644560,34.48,78173.24,4.9,0.38867,0.00014,30.44499]
[1777037644607,34.48,78173.24,4.9,0.38867,0.00014,30.44499]
[1777037645870,34.48,78174.12,4.9,0.38879,0.00014,30.44806]
[1777037645887,34.48,78174.12,4.9,0.38879,0.00014,30.44806]
[1777037646042,34.48,78174.12,4.9,0.38879,0.00014,30.44806]
[1777037646136,34.48,78168.8,4.9,0.38804,0.00014,30.42915]
[1777037646277,34.48,78168.8,4.9,0.38804,0.00014,30.42915]
[1777037647129,34.48,78168.8,4.9,0.38804,0.00014,30.42915]
[1777037648799,34.48,78161.32,4.9,0.38699,0.00014,30.40237]
[1777037650945,34.47,78153.13,4.9,0.38584,0.00014,30.3727]
[1777037654091,34.47,78152.57,4.9,0.38575,0.00014,30.37038]
[1777037654419,34.47,78158.06,4.9,0.3865,0.00014,30.38993]
[1777037655448,34.47,78174.15,4.9,0.38875,0.00014,30.44712]
[1777037656450,34.47,78174.15,4.9,0.38875,0.00014,30.44712]
[1777037656570,34.46,78175.84,4.9,0.38898,0.00014,30.45294]
[1777037657381,34.46,78175.84,4.9,0.38898,0.00014,30.45294]
[1777037658914,34.46,78176.65,4.9,0.38909,0.00014,30.45571]
[1777037658949,34.46,78176.65,4.9,0.38909,0.00014,30.45571]
[1777037658996,34.46,78176.65,4.9,0.38909,0.00014,30.45571]
[1777037659268,34.46,78184.34,4.9,0.39016,0.00014,30.48252]
[1777037659435,34.46,78184.34,4.9,0.39016,0.00014,30.48252]
[1777037659534,34.46,78184.34,4.9,0.39016,0.00014,30.48252]
[1777037659783,34.46,78184.34,4.9,0.39016,0.00014,30.48252]
[1777037659861,34.46,78184.34,4.9,0.39016,0.00014,30.48252]
[1777037659996,34.46,78202.62,4.9,0.39272,0.00014,30.54579]
[1777037660486,34.46,78216.44,4.9,0.39467,0.00014,30.59281]
[1777037662426,34.46,78215.15,4.9,0.39448,0.00014,30.58844]
[1777037662553,34.46,78215.15,4.9,0.39448,0.00014,30.58844]
[1777037663462,34.46,78216.94,4.9,0.39473,0.00014,30.59447]
[1777037663609,34.46,78216.94,4.9,0.39473,0.00014,30.59447]
[1777037666385,34.46,78222.93,4.9,0.39557,0.00014,30.61455]
[1777037667699,34.46,78228.15,4.9,0.39631,0.00014,30.63197]
[1777037668676,34.46,78235.33,4.9,0.39731,0.00014,30.65572]
[1777037671837,34.46,78226.24,4.9,0.39603,0.00014,30.62544]
[1777037672330,34.46,78225.76,4.9,0.39595,0.00014,30.62073]
[1777037672332,34.46,78225.76,4.9,0.39595,0.00014,30.62073]
[1777037672818,34.46,78225.76,4.9,0.39595,0.00014,30.62073]
[1777037673031,34.46,78225.76,4.9,0.39595,0.00014,30.62073]
[1777037673036,34.46,78238.16,4.9,0.39769,0.00014,30.66183]
[1777037673908,34.45,78254.41,4.9,0.39998,0.00014,30.7148]
[1777037675062,34.45,78254.41,4.9,0.39998,0.00014,30.7148]
[1777037675067,34.45,78254.41,4.9,0.39998,0.00014,30.7148]
[1777037675108,34.45,78255.49,4.9,0.40013,0.00014,30.71822]
[1777037675244,34.45,78255.49,4.9,0.40013,0.00014,30.71822]
[1777037675366,34.45,78255.49,4.9,0.40013,0.00014,30.71822]
[1777037675537,34.45,78255.49,4.9,0.40013,0.00014,30.71822]
[1777037675767,34.45,78255.49,4.9,0.40013,0.00014,30.71822]
[1777037675774,34.45,78255.49,4.9,0.40013,0.00014,30.71822]
[1777037675799,34.45,78255.49,4.9,0.40013,0.00014,30.71822]
[1777037676189,34.45,78266.42,4.9,0.40167,0.00014,30.75324]
[1777037676860,34.45,78266.42,4.9,0.40167,0.00014,30.75324]
[1777037677161,34.45,78273.79,4.9,0.40271,0.00014,30.77657]
[1777037678952,34.45,78279.37,4.9,0.40349,0.00014,30.79415]
[1777037679213,34.45,78278.43,4.9,0.40335,0.00014,30.79099]
[1777037679565,34.45,78278.43,4.9,0.40335,0.00014,30.79099]
[1777037679620,34.45,78282.78,4.9,0.40397,0.00014,30.80463]
[1777037682679,34.45,78283.29,4.9,0.40404,0.00014,30.80619]
[1777037683648,34.45,78296.16,4.9,0.40585,0.00014,30.84605]
[1777037684746,34.45,78296.16,4.9,0.40585,0.00014,30.84605]
[1777037687451,34.45,78293.61,4.9,0.40549,0.00014,30.83816]
[1777037687691,34.45,78293.61,4.9,0.40549,0.00014,30.83816]
[1777037687695,34.45,78293.61,4.9,0.40549,0.00014,30.83816]
[1777037687790,34.45,78293.61,4.9,0.40549,0.00014,30.83816]
[1777037687941,34.45,78293.61,4.9,0.40549,0.00014,30.83816]
[1777037688166,34.45,78293.61,4.9,0.40549,0.00014,30.83816]
[1777037687984,34.45,78298.22,4.9,0.40614,0.00014,30.85233]
[1777037688573,34.45,78298.22,4.9,0.40614,0.00014,30.85233]
[1777037689118,34.45,78298.22,4.9,0.40614,0.00014,30.85233]
[1777037689207,34.45,78298.22,4.9,0.40614,0.00014,30.85233]
[1777037689123,34.45,78312.39,4.9,0.40815,0.00014,30.89541]
[1777037689566,34.45,78312.39,4.9,0.40815,0.00014,30.89541]
[1777037689596,34.45,78312.39,4.9,0.40815,0.00014,30.89541]
[1777037689709,34.45,78312.39,4.9,0.40815,0.00014,30.89541]
[1777037690129,34.45,78312.39,4.9,0.40815,0.00014,30.89541]
[1777037690208,34.45,78307.28,4.9,0.40743,0.00014,30.87996]
[1777037691108,34.44,78288.1,4.9,0.40471,0.00014,30.82101]
[1777037691587,34.44,78288.1,4.9,0.40471,0.00014,30.82101]
[1777037691985,34.44,78288.1,4.9,0.40471,0.00014,30.82101]
[1777037692022,34.44,78288.1,4.9,0.40471,0.00014,30.82101]
[1777037692171,34.44,78288.1,4.9,0.40471,0.00014,30.82101]
[1777037693403,34.44,78285.71,4.9,0.40436,0.00014,30.81348]
[1777037698678,34.44,78285.02,4.9,0.40426,0.00014,30.81113]
[1777037698957,34.44,78285.02,4.9,0.40426,0.00014,30.81113]
[1777037698976,34.44,78285.02,4.9,0.40426,0.00014,30.81113]
[1777037699743,34.44,78286.15,4.9,0.40441,0.00014,30.81456]
[1777037699795,34.44,78286.15,4.9,0.40441,0.00014,30.81456]
[1777037699854,34.44,78281.64,4.9,0.40377,0.00014,30.80042]
[1777037701174,34.44,78271.06,4.9,0.40227,0.00014,30.76693]
[1777037701784,34.44,78262.84,4.9,0.40111,0.00014,30.74072]
[1777037702314,34.44,78262.84,4.9,0.40111,0.00014,30.74072]
[1777037703699,34.43,78261.81,4.9,0.40096,0.00014,30.7373]
[1777037703797,34.43,78276.34,4.9,0.40301,0.00014,30.78344]
[1777037708538,34.43,78278.27,4.9,0.40326,0.00014,30.78925]
[1777037708834,34.43,78278.5,4.9,0.40329,0.00014,30.78987]
[1777037712927,34.42,78276.49,4.9,0.403,0.00014,30.78342]
[1777037712943,34.42,78276.49,4.9,0.403,0.00014,30.78342]
[1777037713026,34.42,78276.49,4.9,0.403,0.00014,30.78342]
[1777037713130,34.42,78276.49,4.9,0.403,0.00014,30.78342]
[1777037713139,34.42,78276.49,4.9,0.403,0.00014,30.78342]
[1777037713565,34.42,78275.2,4.9,0.40282,0.00014,30.77931]
[1777037713869,34.42,78285.6,4.9,0.40429,0.00014,30.81193]
[1777037714365,34.42,78285.6,4.9,0.40429,0.00014,30.81193]
[1777037714372,34.42,78285.6,4.9,0.40429,0.00014,30.81193]
[1777037714615,34.42,78285.6,4.9,0.40429,0.00014,30.81193]
[1777037715062,34.42,78285.6,4.9,0.40429,0.00014,30.81193]
[1777037715082,34.42,78273.94,4.9,0.40263,0.00014,30.77511]
[1777037715967,34.42,78273.94,4.9,0.40263,0.00014,30.77511]
[1777037716424,34.42,78273.79,4.9,0.4026,0.00014,30.77452]
[1777037716441,34.42,78273.79,4.9,0.4026,0.00014,30.77452]
[1777037716890,34.42,78278.98,4.9,0.40333,0.00014,30.7909]
[1777037717910,34.42,78278.98,4.9,0.40333,0.00014,30.7909]
[1777037718042,34.42,78278.98,4.9,0.40333,0.00014,30.7909]
[1777037718878,34.42,78282.78,4.9,0.40387,0.00014,30.80275]
[1777037719070,34.42,78282.78,4.9,0.40387,0.00014,30.80275]
[1777037719975,34.41,78281.97,4.9,0.40375,0.00014,30.80008]
[1777037719991,34.41,78281.97,4.9,0.40375,0.00014,30.80008]
[1777037721898,34.41,78283.41,4.9,0.40395,0.00014,30.80451]
[1777037721929,34.41,78283.41,4.9,0.40395,0.00014,30.80451]
[1777037722178,34.41,78283.41,4.9,0.40395,0.00014,30.80451]
[1777037722195,34.41,78279.02,4.9,0.40332,0.00014,30.79069]
[1777037722942,34.41,78269.64,4.9,0.40199,0.00014,30.76088]
[1777037725255,34.41,78268.57,4.9,0.40183,0.00014,30.75737]
[1777037725261,34.41,78268.57,4.9,0.40183,0.00014,30.75737]
[1777037725273,34.41,78268.57,4.9,0.40183,0.00014,30.75737]
[1777037725311,34.41,78268.57,4.9,0.40183,0.00014,30.75737]
[1777037725315,34.41,78268.57,4.9,0.40183,0.00014,30.75737]
[1777037725827,34.41,78276.36,4.9,0.40293,0.00014,30.78199]
[1777037725893,34.41,78276.36,4.9,0.40293,0.00014,30.78199]
[1777037726108,34.41,78276.36,4.9,0.40293,0.00014,30.78199]
[1777037726157,34.41,78276.36,4.9,0.40293,0.00014,30.78199]
[1777037726353,34.41,78260.34,4.9,0.40066,0.00014,30.73079]
[1777037726809,34.41,78260.34,4.9,0.40066,0.00014,30.73079]
[1777037726884,34.41,78260.34,4.9,0.40066,0.00014,30.73079]
[1777037727314,34.41,78260.34,4.9,0.40066,0.00014,30.73079]
[1777037727346,34.41,78260.34,4.9,0.40066,0.00014,30.73079]
[1777037727353,34.41,78260.34,4.9,0.40066,0.00014,30.73079]
[1777037726971,34.4,78247.5,4.9,0.39884,0.00014,30.68904]
[1777037728008,34.4,78247.5,4.9,0.39884,0.00014,30.68904]
[1777037728505,34.4,78248.82,4.9,0.39902,0.00014,30.69328]
[1777037728513,34.4,78248.82,4.9,0.39902,0.00014,30.69328]
[1777037729215,34.4,78248.82,4.9,0.39902,0.00014,30.69328]
[1777037734807,34.4,78253.53,4.9,0.39966,0.00014,30.70513]
[1777037736035,34.39,78240.29,4.9,0.39778,0.00014,30.66167]
[1777037739409,34.39,78239.25,4.9,0.39763,0.00014,30.65809]
[1777037740064,34.39,78247.28,4.9,0.39876,0.00014,30.68444]
[1777037741435,34.39,78252.28,4.9,0.39946,0.00014,30.7007]
[1777037746485,34.36,78251.86,4.9,0.3993,0.00014,30.69718]
[1777037746829,34.36,78251.86,4.9,0.3993,0.00014,30.69718]
[1777037748100,34.36,78247.92,4.9,0.39874,0.00014,30.68425]
[1777037748104,34.36,78247.92,4.9,0.39874,0.00014,30.68425]
[1777037748120,34.35,78234.6,4.9,0.39683,0.00014,30.6398]
[1777037749045,34.35,78234.6,4.9,0.39683,0.00014,30.6398]
[1777037750114,34.35,78231.43,4.9,0.39637,0.00014,30.62899]
[1777037755063,34.34,78232.16,4.9,0.39645,0.00014,30.63081]
[1777037758196,34.33,78223.82,4.9,0.39524,0.00014,30.60232]
[1777037760078,34.33,78222.39,4.9,0.39504,0.00014,30.59749]
[1777037761376,34.33,78224.98,4.9,0.39541,0.00014,30.60622]
[1777037762591,34.33,78227.7,4.9,0.39579,0.00014,30.61536]
[1777037763248,34.33,78240.13,4.9,0.39755,0.00014,30.65678]
[1777037764775,34.33,78244.21,4.9,0.39812,0.00014,30.67023]
[1777037764787,34.33,78244.21,4.9,0.39812,0.00014,30.67023]
[1777037765372,34.33,78253.85,4.9,0.39949,0.00014,30.70177]
[1777037767254,34.33,78257.05,4.9,0.39994,0.00014,30.71212]
[1777037769546,34.33,78264.25,4.9,0.40095,0.00014,30.73523]
[1777037769555,34.33,78264.25,4.9,0.40095,0.00014,30.73523]
[1777037769732,34.33,78264.25,4.9,0.40095,0.00014,30.73523]
[1777037769815,34.33,78264.25,4.9,0.40095,0.00014,30.73523]
[1777037769954,34.33,78264.25,4.9,0.40095,0.00014,30.73523]
[1777037773166,34.32,78270.53,4.9,0.40183,0.00014,30.75516]
[1777037773856,34.32,78275.17,4.9,0.40248,0.00014,30.76986]
[1777037773935,34.32,78275.17,4.9,0.40248,0.00014,30.76986]
[1777037774873,34.32,78279.81,4.9,0.40313,0.00014,30.78448]
[1777037775010,34.32,78279.81,4.9,0.40313,0.00014,30.78448]
[1777037780367,34.31,78266.84,4.9,0.40127,0.00014,30.74269]
[1777037783709,34.31,78264.61,4.9,0.40094,0.00014,30.73529]
[1777037784032,34.31,78264.61,4.9,0.40094,0.00014,30.73529]
[1777037784457,34.31,78257.38,4.9,0.39992,0.00014,30.71184]
[1777037786273,34.31,78255.04,4.9,0.39958,0.00014,30.70417]
[1777037786355,34.31,78255.04,4.9,0.39958,0.00014,30.70417]
[1777037787268,34.31,78253.5,4.9,0.39936,0.00014,30.6991]
[1777037787763,34.31,78247.09,4.9,0.39845,0.00014,30.67806]
[1777037787877,34.31,78247.09,4.9,0.39845,0.00014,30.67806]
[1777037788668,34.31,78247.09,4.9,0.39845,0.00014,30.67806]
[1777037789044,34.31,78247.09,4.9,0.39845,0.00014,30.67806]
[1777037789442,34.3,78228.35,4.9,0.3958,0.00014,30.61572]
[1777037790525,34.3,78228.35,4.9,0.3958,0.00014,30.61572]
[1777037790659,34.3,78228.35,4.9,0.3958,0.00014,30.61572]
[1777037790803,34.3,78228.35,4.9,0.3958,0.00014,30.61572]
[1777037791339,34.29,78226.86,4.9,0.39553,0.00014,30.60675]
[1777037796492,34.29,78219.02,4.9,0.39441,0.00014,30.57985]
[1777037800734,34.28,78216.57,4.9,0.39405,0.00014,30.57129]
[1777037800827,34.28,78216.57,4.9,0.39405,0.00014,30.57129]
[1777037800983,34.28,78216.57,4.9,0.39405,0.00014,30.57129]
[1777037801002,34.28,78218.56,4.9,0.39433,0.00014,30.578]
[1777037801705,34.28,78218.56,4.9,0.39433,0.00014,30.578]
[1777037801768,34.28,78223.35,4.9,0.395,0.00014,30.59418]
[1777037802620,34.28,78223.35,4.9,0.395,0.00014,30.59418]
[1777037802796,34.28,78223.35,4.9,0.395,0.00014,30.59418]
[1777037802803,34.28,78215.25,4.9,0.39385,0.00014,30.56658]
[1777037804700,34.28,78208.59,4.9,0.39291,0.00014,30.5437]
[1777037805239,34.28,78208.59,4.9,0.39291,0.00014,30.5437]
[1777037805294,34.28,78208.59,4.9,0.39291,0.00014,30.5437]
[1777037807903,34.28,78202.68,4.9,0.39207,0.00014,30.52318]
[1777037808115,34.28,78202.68,4.9,0.39207,0.00014,30.52318]
[1777037808947,34.28,78200.2,4.9,0.39172,0.00014,30.51451]
[1777037810285,34.28,78199.04,4.9,0.39155,0.00014,30.51045]
[1777037812100,34.28,78192.98,4.9,0.3907,0.00014,30.4893]
[1777037812108,34.28,78192.98,4.9,0.3907,0.00014,30.4893]
[1777037812124,34.28,78192.98,4.9,0.3907,0.00014,30.4893]
[1777037814263,34.28,78194.9,4.9,0.39096,0.00014,30.49592]
[1777037814547,34.27,78195.21,4.9,0.391,0.00014,30.49695]
[1777037815329,34.27,78195.21,4.9,0.391,0.00014,30.49695]
[1777037815417,34.27,78186.86,4.9,0.38983,0.00014,30.46768]
[1777037816338,34.27,78186.86,4.9,0.38983,0.00014,30.46768]
[1777037816361,34.27,78186.86,4.9,0.38983,0.00014,30.46768]
[1777037819204,34.27,78181.04,4.9,0.38901,0.00014,30.44712]
[1777037819223,34.27,78181.04,4.9,0.38901,0.00014,30.44712]
[1777037819285,34.27,78181.04,4.9,0.38901,0.00014,30.44712]
[1777037819390,34.27,78181.04,4.9,0.38901,0.00014,30.44712]
[1777037820950,34.27,78187.64,4.9,0.38994,0.00014,30.47043]
[1777037823838,34.27,78184.32,4.9,0.38947,0.00014,30.45871]
[1777037824492,34.27,78183.49,4.9,0.38935,0.00014,30.45577]
[1777037825223,34.27,78183.49,4.9,0.38935,0.00014,30.45577]
[1777037825505,34.27,78182.45,4.9,0.3892,0.00014,30.45209]
[1777037825510,34.27,78182.45,4.9,0.3892,0.00014,30.45209]
[1777037825567,34.27,78182.45,4.9,0.3892,0.00014,30.45209]
[1777037826555,34.27,78187.77,4.9,0.38995,0.00014,30.47086]
[1777037828227,34.27,78190.38,4.9,0.39032,0.00014,30.48001]
[1777037828229,34.27,78190.38,4.9,0.39032,0.00014,30.48001]
[1777037828321,34.27,78190.38,4.9,0.39032,0.00014,30.48001]
[1777037829766,34.27,78179.94,4.9,0.38885,0.00014,30.44316]
[1777037830882,34.27,78179.94,4.9,0.38885,0.00014,30.44316]
[1777037833766,34.27,78181.34,4.9,0.38905,0.00014,30.44813]
[1777037833926,34.27,78181.34,4.9,0.38905,0.00014,30.44813]
[1777037840367,34.27,78177.03,4.9,0.38844,0.00014,30.43286]
[1777037840707,34.27,78178.37,4.9,0.38863,0.00014,30.43764]
[1777037840949,34.27,78178.37,4.9,0.38863,0.00014,30.43764]
[1777037841016,34.27,78174.25,4.9,0.38805,0.00014,30.42297]
[1777037841731,34.27,78174.25,4.9,0.38805,0.00014,30.42297]
[1777037841860,34.27,78174.25,4.9,0.38805,0.00014,30.42297]
[1777037841947,34.27,78174.25,4.9,0.38805,0.00014,30.42297]
[1777037841960,34.27,78162.75,4.9,0.38643,0.00014,30.38159]
[1777037842776,34.27,78162.75,4.9,0.38643,0.00014,30.38159]
[1777037842857,34.27,78147.34,4.9,0.38426,0.00014,30.32541]
[1777037844434,34.27,78142.97,4.9,0.38364,0.00014,30.30924]
[1777037848899,34.27,78152.6,4.9,0.38499,0.00014,30.34447]
[1777037849995,34.27,78152.6,4.9,0.38499,0.00014,30.34447]
[1777037850158,34.27,78152.6,4.9,0.38499,0.00014,30.34447]
[1777037850236,34.27,78152.6,4.9,0.38499,0.00014,30.34447]
[1777037850322,34.27,78152.6,4.9,0.38499,0.00014,30.34447]
[1777037850359,34.27,78152.6,4.9,0.38499,0.00014,30.34447]
[1777037850431,34.27,78152.6,4.9,0.38499,0.00014,30.34447]
[1777037850418,34.27,78160.0,4.9,0.38603,0.00014,30.37135]
[1777037850622,34.27,78160.0,4.9,0.38603,0.00014,30.37135]
[1777037850641,34.27,78160.0,4.9,0.38603,0.00014,30.37135]
[1777037850643,34.27,78160.0,4.9,0.38603,0.00014,30.37135]
[1777037850660,34.27,78160.0,4.9,0.38603,0.00014,30.37135]
[1777037850930,34.27,78178.66,4.9,0.38865,0.00014,30.43825]
[1777037851926,34.27,78195.43,4.9,0.39101,0.00014,30.49429]
[1777037853198,34.27,78195.43,4.9,0.39101,0.00014,30.49429]
[1777037853300,34.27,78192.46,4.9,0.39059,0.00014,30.48389]
[1777037854116,34.27,78192.46,4.9,0.39059,0.00014,30.48389]
[1777037857968,34.27,78201.81,4.9,0.3919,0.00014,30.51638]
[1777037858822,34.27,78201.81,4.9,0.3919,0.00014,30.51638]
[1777037858822,34.27,78201.81,4.9,0.3919,0.00014,30.51638]
[1777037858984,34.27,78204.97,4.9,0.39235,0.00014,30.52728]
[1777037861076,34.27,78206.75,4.9,0.3926,0.00014,30.53348]
[1777037861871,34.27,78207.83,4.9,0.39276,0.00014,30.5373]
[1777037862533,34.27,78208.71,4.9,0.39288,0.00014,30.54033]
[1777037863655,34.27,78208.06,4.9,0.39279,0.00014,30.53814]
[1777037863749,34.27,78208.06,4.9,0.39279,0.00014,30.53814]
[1777037864230,34.27,78208.06,4.9,0.39279,0.00014,30.53814]
[1777037864235,34.27,78208.06,4.9,0.39279,0.00014,30.53814]
[1777037864250,34.27,78208.06,4.9,0.39279,0.00014,30.53814]
[1777037864486,34.27,78208.06,4.9,0.39279,0.00014,30.53814]
[1777037864528,34.27,78208.06,4.9,0.39279,0.00014,30.53814]
[1777037864530,34.27,78208.06,4.9,0.39279,0.00014,30.53814]
[1777037865480,34.27,78213.75,4.9,0.3936,0.00014,30.55775]
[1777037865023,34.27,78221.67,4.9,0.39472,0.00014,30.58472]
[1777037865605,34.27,78221.67,4.9,0.39472,0.00014,30.58472]
[1777037865809,34.27,78221.67,4.9,0.39472,0.00014,30.58472]
[1777037865910,34.27,78221.67,4.9,0.39472,0.00014,30.58472]
[1777037866173,34.27,78221.67,4.9,0.39472,0.00014,30.58472]
[1777037866474,34.27,78221.67,4.9,0.39472,0.00014,30.58472]
[1777037866513,34.27,78237.06,4.9,0.3969,0.00014,30.6365]
[1777037869241,34.27,78229.62,4.9,0.39585,0.00014,30.61159]
[1777037871928,34.27,78226.93,4.9,0.39547,0.00014,30.60256]
[1777037873609,34.27,78226.02,4.9,0.39534,0.00014,30.59951]
[1777037874450,34.27,78226.02,4.9,0.39534,0.00014,30.59951]
[1777037875058,34.27,78220.12,4.9,0.3945,0.00014,30.57955]
[1777037875183,34.27,78215.01,4.9,0.39378,0.00014,30.56215]
[1777037876100,34.27,78206.8,4.9,0.39262,0.00014,30.53394]
[1777037878707,34.27,78206.22,4.9,0.39253,0.00014,30.53184]
[1777037878778,34.27,78206.22,4.9,0.39253,0.00014,30.53184]
[1777037879004,34.27,78206.22,4.9,0.39253,0.00014,30.53184]
[1777037879121,34.27,78221.25,4.9,0.39466,0.00014,30.5833]
[1777037879710,34.27,78221.25,4.9,0.39466,0.00014,30.5833]
[1777037879786,34.27,78221.25,4.9,0.39466,0.00014,30.5833]
[1777037879827,34.27,78221.25,4.9,0.39466,0.00014,30.5833]
[1777037880307,34.27,78221.25,4.9,0.39466,0.00014,30.5833]
[1777037880362,34.27,78221.25,4.9,0.39466,0.00014,30.5833]
[1777037880492,34.27,78219.46,4.9,0.3944,0.00014,30.57715]
[1777037880657,34.27,78219.46,4.9,0.3944,0.00014,30.57715]
[1777037880794,34.27,78219.46,4.9,0.3944,0.00014,30.57715]
[1777037881443,34.27,78219.46,4.9,0.3944,0.00014,30.57715]
[1777037881508,34.27,78193.16,4.9,0.39069,0.00014,30.48645]
[1777037882145,34.27,78182.14,4.9,0.38913,0.00014,30.44759]
[1777037883161,34.27,78182.14,4.9,0.38913,0.00014,30.44759]
[1777037883516,34.27,78182.14,4.9,0.38913,0.00014,30.44759]
[1777037883254,34.27,78180.23,4.9,0.38886,0.00014,30.4408]
[1777037884240,34.27,78180.23,4.9,0.38886,0.00014,30.4408]
[1777037884278,34.27,78180.23,4.9,0.38886,0.00014,30.4408]
[1777037884379,34.27,78178.74,4.9,0.38865,0.00014,30.43541]
[1777037889490,34.27,78180.86,4.9,0.38894,0.00014,30.4427]
[1777037889512,34.27,78180.86,4.9,0.38894,0.00014,30.4427]
[1777037889570,34.26,78180.9,4.9,0.38894,0.00014,30.44278]
[1777037889653,34.26,78180.9,4.9,0.38894,0.00014,30.44278]
[1777037889666,34.26,78180.9,4.9,0.38894,0.00014,30.44278]
[1777037891519,34.26,78185.97,4.9,0.38966,0.00014,30.46072]
[1777037891827,34.26,78187.04,4.9,0.38981,0.00014,30.46448]
[1777037893169,34.26,78189.74,4.9,0.39019,0.00014,30.47397]
[1777037893187,34.26,78189.74,4.9,0.39019,0.00014,30.47397]
[1777037893274,34.26,78189.74,4.9,0.39019,0.00014,30.47397]
[1777037898143,34.26,78182.49,4.9,0.38916,0.00014,30.44838]
[1777037900102,34.26,78178.4,4.9,0.38859,0.00014,30.43389]
[1777037902760,34.26,78175.36,4.9,0.38816,0.00014,30.42298]
[1777037904210,34.26,78174.81,4.9,0.38808,0.00014,30.42097]
[1777037904304,34.26,78175.63,4.9,0.38819,0.00014,30.42385]
[1777037906826,34.26,78172.81,4.9,0.38778,0.00014,30.41361]
[1777037908709,34.26,78169.4,4.9,0.3873,0.00014,30.40126]
[1777037908711,34.26,78169.4,4.9,0.3873,0.00014,30.40126]
[1777037908913,34.26,78169.4,4.9,0.3873,0.00014,30.40126]
[1777037908933,34.26,78169.4,4.9,0.3873,0.00014,30.40126]
[1777037909566,34.26,78169.4,4.9,0.3873,0.00014,30.40126]
[1777037909336,34.26,78186.48,4.9,0.38971,0.00014,30.46206]
[1777037914285,34.26,78188.6,4.9,0.38999,0.00014,30.46646]
[1777037914337,34.26,78188.6,4.9,0.38999,0.00014,30.46646]
[1777037917023,34.26,78179.24,4.9,0.38868,0.00014,30.43339]
[1777037919450,34.26,78178.36,4.9,0.38855,0.00014,30.43029]
[1777037922512,34.26,78184.03,4.9,0.38935,0.00014,30.45044]
[1777037924697,34.26,78189.11,4.9,0.39007,0.00014,30.46836]
[1777037928928,34.26,78187.74,4.9,0.38988,0.00014,30.46355]
[1777037929433,34.26,78187.74,4.9,0.38988,0.00014,30.46355]
[1777037929465,34.26,78187.74,4.9,0.38988,0.00014,30.46355]
[1777037929494,34.26,78187.74,4.9,0.38988,0.00014,30.46355]
[1777037931335,34.26,78195.12,4.9,0.39092,0.00014,30.48944]
[1777037931534,34.26,78195.12,4.9,0.39092,0.00014,30.48944]
[1777037934507,34.26,78202.87,4.9,0.39201,0.00014,30.51635]
[1777037934627,34.26,78202.87,4.9,0.39201,0.00014,30.51635]
[1777037934526,34.26,78207.87,4.9,0.39272,0.00014,30.5336]
[1777037934721,34.26,78207.87,4.9,0.39272,0.00014,30.5336]
[1777037935103,34.26,78207.87,4.9,0.39272,0.00014,30.5336]
[1777037935533,34.26,78214.39,4.9,0.39364,0.00014,30.55604]
[1777037937431,34.26,78214.63,4.9,0.39367,0.00014,30.55681]
[1777037937454,34.26,78214.63,4.9,0.39367,0.00014,30.55681]
[1777037937546,34.26,78219.3,4.9,0.39433,0.00014,30.57269]
[1777037937780,34.26,78219.3,4.9,0.39433,0.00014,30.57269]
[1777037937899,34.26,78219.3,4.9,0.39433,0.00014,30.57269]
[1777037938425,34.26,78219.3,4.9,0.39433,0.00014,30.57269]
[1777037939668,34.26,78225.93,4.9,0.39527,0.00014,30.5952]
[1777037939573,34.26,78245.77,4.9,0.39808,0.00014,30.66147]
[1777037939806,34.26,78245.77,4.9,0.39808,0.00014,30.66147]
[1777037939816,34.26,78245.77,4.9,0.39808,0.00014,30.66147]
[1777037940026,34.26,78245.77,4.9,0.39808,0.00014,30.66147]
[1777037940277,34.26,78245.77,4.9,0.39808,0.00014,30.66147]
[1777037940599,34.26,78245.77,4.9,0.39808,0.00014,30.66147]
[1777037940620,34.26,78261.82,4.9,0.40036,0.00014,30.71396]
[1777037941131,34.26,78261.82,4.9,0.40036,0.00014,30.71396]
[1777037941585,34.26,78266.31,4.9,0.40099,0.00014,30.72842]
[1777037942651,34.26,78266.31,4.9,0.40099,0.00014,30.72842]
[1777037944635,34.26,78259.43,4.9,0.40001,0.00014,30.70607]
[1777037944659,34.26,78259.43,4.9,0.40001,0.00014,30.70607]
[1777037944671,34.26,78260.11,4.9,0.40011,0.00014,30.70825]
[1777037945447,34.26,78260.11,4.9,0.40011,0.00014,30.70825]
[1777037945615,34.26,78280.75,4.9,0.40304,0.00014,30.77442]
[1777037946020,34.26,78280.75,4.9,0.40304,0.00014,30.77442]
[1777037946163,34.26,78280.75,4.9,0.40304,0.00014,30.77442]
[1777037946622,34.26,78282.81,4.9,0.40333,0.00014,30.78088]
[1777037947567,34.26,78282.81,4.9,0.40333,0.00014,30.78088]
[1777037948514,34.25,78288.58,4.9,0.40414,0.00014,30.79898]
[1777037948637,34.25,78280.3,4.9,0.40297,0.00014,30.77287]
[1777037950202,34.26,78280.54,4.9,0.403,0.00014,30.77364]
[1777037954342,34.25,78282.21,4.9,0.40323,0.00014,30.77877]
[1777037954566,34.25,78282.21,4.9,0.40323,0.00014,30.77877]
[1777037956609,34.25,78286.84,4.9,0.40389,0.00014,30.79331]
[1777037956633,34.25,78286.84,4.9,0.40389,0.00014,30.79331]
[1777037956889,34.25,78291.61,4.9,0.40456,0.00014,30.80827]
[1777037956931,34.25,78291.61,4.9,0.40456,0.00014,30.80827]
[1777037957038,34.25,78291.61,4.9,0.40456,0.00014,30.80827]
[1777037957106,34.25,78291.61,4.9,0.40456,0.00014,30.80827]
[1777037957558,34.25,78291.61,4.9,0.40456,0.00014,30.80827]
[1777037957703,34.25,78316.23,4.9,0.40807,0.00014,30.88405]
[1777037958093,34.25,78316.23,4.9,0.40807,0.00014,30.88405]
[1777037958710,34.25,78316.2,4.9,0.40807,0.00014,30.88399]
[1777037958786,34.25,78316.2,4.9,0.40807,0.00014,30.88399]
[1777037959994,34.25,78314.17,4.9,0.40778,0.00014,30.87786]
[1777037964012,34.25,78307.03,4.9,0.40677,0.00014,30.85617]
[1777037967508,34.26,78305.95,4.9,0.40662,0.00014,30.85299]
[1777037967751,34.26,78306.76,4.9,0.40674,0.00014,30.85556]
[1777037968667,34.26,78304.44,4.9,0.40641,0.00014,30.84847]
[1777037969239,34.26,78304.44,4.9,0.40641,0.00014,30.84847]
[1777037970050,34.26,78303.89,4.9,0.40634,0.00014,30.84681]
[1777037970066,34.26,78303.89,4.9,0.40634,0.00014,30.84681]
[1777037970103,34.26,78303.89,4.9,0.40634,0.00014,30.84681]
[1777037970373,34.26,78303.89,4.9,0.40634,0.00014,30.84681]
[1777037971400,34.26,78288.43,4.9,0.40412,0.00014,30.79571]
[1777037972908,34.26,78282.48,4.9,0.40328,0.00014,30.77697]
[1777037973106,34.26,78282.48,4.9,0.40328,0.00014,30.77697]
[1777037973599,34.26,78280.67,4.9,0.40302,0.00014,30.77126]
[1777037974197,34.26,78280.67,4.9,0.40302,0.00014,30.77126]
[1777037974298,34.26,78278.2,4.9,0.40267,0.00014,30.76335]
[1777037977254,34.26,78280.91,4.9,0.40305,0.00014,30.77191]
[1777037978335,34.26,78284.42,4.9,0.40354,0.00014,30.78293]
[1777037980373,34.26,78284.12,4.9,0.4035,0.00014,30.78194]
[1777037985116,34.25,78275.79,4.9,0.40231,0.00014,30.75535]
[1777037986222,34.25,78278.51,4.9,0.40269,0.00014,30.76397]
[1777037986336,34.25,78278.51,4.9,0.40269,0.00014,30.76397]
[1777037986567,34.25,78278.51,4.9,0.40269,0.00014,30.76397]
[1777037987444,34.25,78291.37,4.9,0.40452,0.00014,30.80444]
[1777037988698,34.25,78291.37,4.9,0.40452,0.00014,30.80444]
[1777037989533,34.25,78292.87,4.9,0.40473,0.00014,30.80911]
[1777037990141,34.25,78286.32,4.9,0.4038,0.00014,30.78858]
[1777037990165,34.25,78286.32,4.9,0.4038,0.00014,30.78858]
[1777037990386,34.25,78286.32,4.9,0.4038,0.00014,30.78858]
[1777037990417,34.25,78286.32,4.9,0.4038,0.00014,30.78858]
[1777037990555,34.25,78279.75,4.9,0.40286,0.00014,30.76782]
[1777037995970,34.25,78277.6,4.9,0.40254,0.00014,30.76066]
[1777037999217,34.24,78277.88,4.9,0.40257,0.00014,30.76142]
[1777038000424,34.24,78276.66,4.9,0.40239,0.00014,30.75739]
[1777038000475,34.24,78276.66,4.9,0.40239,0.00014,30.75739]
[1777038000526,34.24,78276.66,4.9,0.40239,0.00014,30.75739]
[1777038000745,34.24,78276.66,4.9,0.40239,0.00014,30.75739]
[1777038000603,34.24,78276.39,4.9,0.40235,0.00014,30.75646]
[1777038000999,34.24,78276.39,4.9,0.40235,0.00014,30.75646]
[1777038001243,34.24,78276.39,4.9,0.40235,0.00014,30.75646]
[1777038001664,34.24,78298.16,4.9,0.40545,0.00014,30.82493]
[1777038002052,34.24,78306.4,4.9,0.40662,0.00014,30.85037]
[1777038003827,34.24,78306.4,4.9,0.40662,0.00014,30.85037]
[1777038003984,34.24,78303.6,4.9,0.40622,0.00014,30.84174]
[1777038004586,34.24,78303.6,4.9,0.40622,0.00014,30.84174]
[1777038004665,34.24,78303.6,4.9,0.40622,0.00014,30.84174]
[1777038005043,34.24,78288.14,4.9,0.40402,0.00014,30.79354]
[1777038005963,34.24,78288.14,4.9,0.40402,0.00014,30.79354]
[1777038006694,34.24,78288.14,4.9,0.40402,0.00014,30.79354]
[1777038006775,34.24,78288.14,4.9,0.40402,0.00014,30.79354]
[1777038007066,34.24,78286.78,4.9,0.40382,0.00014,30.78925]
[1777038007227,34.24,78286.78,4.9,0.40382,0.00014,30.78925]
[1777038007314,34.24,78286.78,4.9,0.40382,0.00014,30.78925]
[1777038008766,34.24,78303.38,4.9,0.40618,0.00014,30.84092]
[1777038009819,34.24,78303.38,4.9,0.40618,0.00014,30.84092]
[1777038009847,34.24,78303.38,4.9,0.40618,0.00014,30.84092]
[1777038009932,34.24,78306.25,4.9,0.40659,0.00014,30.84972]
[1777038010266,34.24,78306.25,4.9,0.40659,0.00014,30.84972]
[1777038010805,34.24,78306.25,4.9,0.40659,0.00014,30.84972]
[1777038011782,34.24,78301.37,4.9,0.40589,0.00014,30.83465]
[1777038011569,34.24,78287.68,4.9,0.40395,0.00014,30.79197]
[1777038013532,34.24,78284.46,4.9,0.40349,0.00014,30.78182]
[1777038014708,34.24,78283.98,4.9,0.40342,0.00014,30.7803]
[1777038014796,34.24,78278.96,4.9,0.4027,0.00014,30.7644]
[1777038016558,34.24,78275.0,4.9,0.40214,0.00014,30.75178]
[1777038022120,34.23,78277.54,4.9,0.40248,0.00014,30.75947]
[1777038024077,34.23,78270.29,4.9,0.40144,0.00014,30.73614]
[1777038024978,34.23,78274.51,4.9,0.40204,0.00014,30.74961]
[1777038028057,34.22,78271.74,4.9,0.40164,0.00014,30.74054]
[1777038029230,34.22,78271.32,4.9,0.40157,0.00014,30.73914]
[1777038030288,34.22,78270.51,4.9,0.40146,0.00014,30.73648]
[1777038032274,34.22,78261.98,4.9,0.40023,0.00014,30.70578]
[1777038032345,34.22,78251.48,4.9,0.39873,0.00014,30.67143]
[1777038032955,34.22,78251.48,4.9,0.39873,0.00014,30.67143]
[1777038033434,34.22,78251.48,4.9,0.39873,0.00014,30.67143]
[1777038033561,34.22,78251.48,4.9,0.39873,0.00014,30.67143]
[1777038034073,34.22,78243.93,4.9,0.39766,0.00014,30.64648]
[1777038034129,34.22,78243.93,4.9,0.39766,0.00014,30.64648]
[1777038034223,34.22,78243.93,4.9,0.39766,0.00014,30.64648]
[1777038034258,34.22,78230.96,4.9,0.39582,0.00014,30.60314]
[1777038037985,34.22,78228.26,4.9,0.39543,0.00014,30.59383]
[1777038039659,34.21,78224.78,4.9,0.39493,0.00014,30.58198]
[1777038039843,34.21,78224.78,4.9,0.39493,0.00014,30.58198]
[1777038039928,34.21,78224.2,4.9,0.39484,0.00014,30.57988]
[1777038040881,34.21,78224.2,4.9,0.39484,0.00014,30.57988]
[1777038042590,34.21,78218.37,4.9,0.39402,0.00014,30.55998]
[1777038042819,34.21,78218.37,4.9,0.39402,0.00014,30.55998]
[1777038042877,34.21,78218.37,4.9,0.39402,0.00014,30.55998]
[1777038042996,34.21,78218.7,4.9,0.39406,0.00014,30.56099]
[1777038043076,34.21,78218.7,4.9,0.39406,0.00014,30.56099]
[1777038043201,34.21,78218.7,4.9,0.39406,0.00014,30.56099]
[1777038043584,34.21,78218.7,4.9,0.39406,0.00014,30.56099]
[1777038043871,34.21,78218.7,4.9,0.39406,0.00014,30.56099]
[1777038043856,34.21,78235.15,4.9,0.39638,0.00014,30.61655]
[1777038043919,34.21,78235.15,4.9,0.39638,0.00014,30.61655]
[1777038044316,34.21,78235.15,4.9,0.39638,0.00014,30.61655]
[1777038044328,34.21,78223.15,4.9,0.39468,0.00014,30.57606]
[1777038046262,34.21,78217.71,4.9,0.39391,0.00014,30.55746]
[1777038051401,34.2,78220.61,4.9,0.39431,0.00014,30.56705]
[1777038051831,34.2,78220.61,4.9,0.39431,0.00014,30.56705]
[1777038051888,34.2,78221.21,4.9,0.39438,0.00014,30.56897]
[1777038052384,34.2,78221.21,4.9,0.39438,0.00014,30.56897]
[1777038052515,34.2,78233.13,4.9,0.39607,0.00014,30.60929]
[1777038054553,34.2,78240.91,4.9,0.39718,0.00014,30.63532]
[1777038060445,34.2,78249.37,4.9,0.39838,0.00014,30.66329]
[1777038063518,34.2,78248.68,4.9,0.39828,0.00014,30.66098]
[1777038068031,34.2,78249.64,4.9,0.39841,0.00014,30.66406]
[1777038068613,34.2,78238.78,4.9,0.39687,0.00014,30.62801]
[1777038072533,34.2,78247.73,4.9,0.39814,0.00014,30.65779]
[1777038076055,34.2,78250.59,4.9,0.39854,0.00014,30.66719]
[1777038076561,34.2,78260.54,4.9,0.39996,0.00014,30.69976]
[1777038078897,34.2,78261.38,4.9,0.40008,0.00014,30.70247]
[1777038081071,34.2,78275.55,4.9,0.40209,0.00014,30.74807]
[1777038081472,34.2,78275.55,4.9,0.40209,0.00014,30.74807]
[1777038081602,34.2,78255.97,4.9,0.3993,0.00014,30.68466]
[1777038083767,34.2,78246.49,4.9,0.39795,0.00014,30.65337]
[1777038084728,34.2,78246.49,4.9,0.39795,0.00014,30.65337]
[1777038085586,34.19,78247.55,4.9,0.3981,0.00014,30.65686]
[1777038090664,34.2,78237.4,4.9,0.39666,0.00014,30.62312]
[1777038094025,34.2,78241.67,4.9,0.39725,0.00014,30.63436]
[1777038095701,34.2,78235.15,4.9,0.39633,0.00014,30.61257]
[1777038097690,34.2,78230.4,4.9,0.39566,0.00014,30.59662]
[1777038100734,34.2,78238.77,4.9,0.39685,0.00014,30.62479]
[1777038102842,34.2,78237.11,4.9,0.39661,0.00014,30.61925]
[1777038102854,34.2,78237.11,4.9,0.39661,0.00014,30.61925]
[1777038102875,34.2,78237.11,4.9,0.39661,0.00014,30.61925]
[1777038102892,34.2,78233.14,4.9,0.39605,0.00014,30.60594]
[1777038103017,34.2,78233.14,4.9,0.39605,0.00014,30.60594]
[1777038103031,34.2,78233.14,4.9,0.39605,0.00014,30.60594]
[1777038103041,34.2,78233.14,4.9,0.39605,0.00014,30.60594]
[1777038103159,34.2,78233.14,4.9,0.39605,0.00014,30.60594]
[1777038103758,34.2,78218.84,4.9,0.39402,0.00014,30.5575]
[1777038104579,34.2,78218.84,4.9,0.39402,0.00014,30.5575]
[1777038105968,34.2,78215.03,4.9,0.39348,0.00014,30.54433]
[1777038110608,34.19,78213.13,4.9,0.3932,0.00014,30.53757]
[1777038110792,34.19,78213.13,4.9,0.3932,0.00014,30.53757]
[1777038110912,34.19,78213.13,4.9,0.3932,0.00014,30.53757]
[1777038112837,34.19,78217.68,4.9,0.39384,0.00014,30.55309]
[1777038112844,34.19,78217.68,4.9,0.39384,0.00014,30.55309]
[1777038113302,34.19,78217.9,4.9,0.39387,0.00014,30.55379]
[1777038113447,34.19,78217.9,4.9,0.39387,0.00014,30.55379]
[1777038116962,34.19,78214.43,4.9,0.39337,0.00014,30.54176]
[1777038117584,34.19,78214.1,4.9,0.39332,0.00014,30.54058]
[1777038117592,34.19,78214.1,4.9,0.39332,0.00014,30.54058]
[1777038117593,34.19,78214.1,4.9,0.39332,0.00014,30.54058]
[1777038117628,34.19,78214.1,4.9,0.39332,0.00014,30.54058]
[1777038117863,34.19,78204.47,4.9,0.39196,0.00014,30.50733]
[1777038118870,34.18,78192.19,4.9,0.3902,0.00014,30.46407]
[1777038121880,34.18,78190.52,4.9,0.38997,0.00014,30.45818]
[1777038122782,34.18,78191.5,4.9,0.39011,0.00014,30.46163]
[1777038123073,34.18,78195.56,4.9,0.39068,0.00014,30.47589]
[1777038123911,34.17,78189.42,4.9,0.38976,0.00014,30.45318]
[1777038124257,34.17,78189.42,4.9,0.38976,0.00014,30.45318]
[1777038125575,34.17,78191.15,4.9,0.39,0.00014,30.45919]
[1777038125732,34.17,78191.15,4.9,0.39,0.00014,30.45919]
[1777038125925,34.17,78199.17,4.9,0.39114,0.00014,30.48734]
[1777038126827,34.17,78199.17,4.9,0.39114,0.00014,30.48734]
[1777038126930,34.17,78199.17,4.9,0.39114,0.00014,30.48734]
[1777038126932,34.17,78197.56,4.9,0.3909,0.00014,30.48155]
[1777038128946,34.16,78187.62,4.9,0.38949,0.00014,30.44633]
[1777038133981,34.16,78188.0,4.9,0.38952,0.00014,30.4472]
[1777038135778,34.16,78188.0,4.9,0.38951,0.00014,30.44711]
[1777038136358,34.16,78181.56,4.9,0.3886,0.00014,30.42415]
[1777038137005,34.15,78168.93,4.9,0.38681,0.00014,30.37874]
[1777038138250,34.15,78168.93,4.9,0.38681,0.00014,30.37874]
[1777038138312,34.15,78168.93,4.9,0.38681,0.00014,30.37874]
[1777038138820,34.15,78168.93,4.9,0.38681,0.00014,30.37874]
[1777038138838,34.15,78168.93,4.9,0.38681,0.00014,30.37874]
[1777038140027,34.15,78155.92,4.9,0.38497,0.00014,30.33127]
[1777038144408,34.15,78153.1,4.9,0.38456,0.00014,30.32062]
[1777038144771,34.15,78153.1,4.9,0.38456,0.00014,30.32062]
[1777038144947,34.15,78153.1,4.9,0.38456,0.00014,30.32062]
[1777038144989,34.15,78153.1,4.9,0.38456,0.00014,30.32062]
[1777038145317,34.15,78152.5,4.9,0.38447,0.00014,30.31836]
[1777038145472,34.15,78150.14,4.9,0.38414,0.00014,30.30968]
[1777038146141,34.15,78150.14,4.9,0.38414,0.00014,30.30968]
[1777038146176,34.15,78150.14,4.9,0.38414,0.00014,30.30968]
[1777038146226,34.15,78150.14,4.9,0.38414,0.00014,30.30968]
[1777038146450,34.15,78150.14,4.9,0.38414,0.00014,30.30968]
[1777038146520,34.13,78136.91,4.9,0.38222,0.00014,30.25927]
[1777038147076,34.13,78128.63,4.9,0.38105,0.00014,30.2281]
[1777038152110,34.13,78132.07,4.9,0.3815,0.00014,30.23752]
[1777038153147,34.13,78132.07,4.9,0.3815,0.00014,30.23752]
[1777038153627,34.13,78132.07,4.9,0.3815,0.00014,30.23752]
[1777038153653,34.13,78132.07,4.9,0.3815,0.00014,30.23752]
[1777038156434,34.12,78133.88,4.9,0.38174,0.00014,30.24401]
[1777038156447,34.12,78133.88,4.9,0.38174,0.00014,30.24401]
[1777038156488,34.12,78133.88,4.9,0.38174,0.00014,30.24401]
[1777038156869,34.12,78133.88,4.9,0.38174,0.00014,30.24401]
[1777038156908,34.12,78134.89,4.9,0.38188,0.00014,30.24769]
[1777038157324,34.12,78134.89,4.9,0.38188,0.00014,30.24769]
[1777038157424,34.12,78143.99,4.9,0.38316,0.00014,30.28164]
[1777038159416,34.12,78147.84,4.9,0.3837,0.00014,30.29578]
[1777038161596,34.12,78152.96,4.9,0.38442,0.00014,30.31462]
[1777038167216,34.12,78151.3,4.9,0.38418,0.00014,30.30828]
[1777038172777,34.11,78152.82,4.9,0.38437,0.00014,30.31347]
[1777038172859,34.11,78152.82,4.9,0.38437,0.00014,30.31347]
[1777038173100,34.11,78153.85,4.9,0.38452,0.00014,30.31723]
[1777038173282,34.11,78184.37,4.9,0.38883,0.00014,30.42768]
[1777038174289,34.11,78186.27,4.9,0.3891,0.00014,30.43435]
[1777038175113,34.11,78186.27,4.9,0.3891,0.00014,30.43435]
[1777038175296,34.11,78177.5,4.9,0.38785,0.00014,30.40293]
[1777038177980,34.11,78177.52,4.9,0.38785,0.00014,30.40293]
[1777038183353,34.1,78182.07,4.9,0.38847,0.00014,30.41875]
[1777038185366,34.1,78173.56,4.9,0.38726,0.00014,30.38803]
[1777038190402,34.1,78165.74,4.9,0.38614,0.00014,30.35937]
[1777038192518,34.1,78167.33,4.9,0.38636,0.00014,30.36508]
[1777038192766,34.1,78167.33,4.9,0.38636,0.00014,30.36508]
[1777038192777,34.1,78167.33,4.9,0.38636,0.00014,30.36508]
[1777038192857,34.1,78167.33,4.9,0.38636,0.00014,30.36508]
[1777038192911,34.1,78167.33,4.9,0.38636,0.00014,30.36508]
[1777038192962,34.1,78167.33,4.9,0.38636,0.00014,30.36508]
[1777038193024,34.1,78167.33,4.9,0.38636,0.00014,30.36508]
[1777038193033,34.1,78170.35,4.9,0.38679,0.00014,30.37597]
[1777038193143,34.1,78170.35,4.9,0.38679,0.00014,30.37597]
[1777038193853,34.1,78200.13,4.9,0.39101,0.00014,30.48209]
[1777038194131,34.1,78200.13,4.9,0.39101,0.00014,30.48209]
[1777038194221,34.1,78200.13,4.9,0.39101,0.00014,30.48209]
[1777038194991,34.1,78200.13,4.9,0.39101,0.00014,30.48209]
[1777038195044,34.1,78196.42,4.9,0.39048,0.00014,30.46903]
[1777038196445,34.1,78179.48,4.9,0.38808,0.00014,30.40886]
[1777038198094,34.1,78179.75,4.9,0.38812,0.00014,30.40985]
[1777038198459,34.1,78179.9,4.9,0.38814,0.00014,30.41041]
[1777038203497,34.09,78181.87,4.9,0.3884,0.00014,30.41707]
[1777038205285,34.09,78178.75,4.9,0.38796,0.00014,30.40582]
[1777038210545,34.08,78183.63,4.9,0.38863,0.00014,30.42283]
[1777038215391,34.08,78179.2,4.9,0.38798,0.00014,30.40362]
[1777038215576,34.08,78179.2,4.9,0.38798,0.00014,30.40362]
[1777038215589,34.08,78179.2,4.9,0.38798,0.00014,30.40362]
[1777038215706,34.08,78179.2,4.9,0.38798,0.00014,30.40362]
[1777038215805,34.08,78191.24,4.9,0.38968,0.00014,30.44647]
[1777038217034,34.08,78191.24,4.9,0.38968,0.00014,30.44647]
[1777038217632,34.08,78196.67,4.9,0.39045,0.00014,30.46566]
[1777038220333,34.08,78199.38,4.9,0.39083,0.00014,30.47518]
[1777038222423,34.08,78201.91,4.9,0.39119,0.00014,30.48403]
[1777038222438,34.08,78201.91,4.9,0.39119,0.00014,30.48403]
[1777038223213,34.08,78197.97,4.9,0.39063,0.00014,30.47019]
[1777038223948,34.08,78197.97,4.9,0.39063,0.00014,30.47019]
[1777038226050,34.08,78194.57,4.9,0.39015,0.00014,30.45821]
[1777038226143,34.08,78193.89,4.9,0.39005,0.00014,30.45582]
[1777038226657,34.08,78184.42,4.9,0.38871,0.00014,30.42219]
[1777038228294,34.08,78180.49,4.9,0.38816,0.00014,30.40817]
[1777038228671,34.08,78179.03,4.9,0.38795,0.00014,30.40296]
[1777038230260,34.08,78182.92,4.9,0.3885,0.00014,30.41683]
[1777038231529,34.08,78183.44,4.9,0.38857,0.00014,30.41861]
[1777038231691,34.08,78190.76,4.9,0.3896,0.00014,30.44458]
[1777038235720,34.07,78182.55,4.9,0.38843,0.00014,30.41512]
[1777038238710,34.07,78182.66,4.9,0.38844,0.00014,30.41544]
[1777038241602,34.07,78180.89,4.9,0.38819,0.00014,30.40897]
[1777038241762,34.07,78181.59,4.9,0.38828,0.00014,30.41144]
[1777038243466,34.07,78178.36,4.9,0.38782,0.00014,30.39978]
[1777038243635,34.07,78178.36,4.9,0.38782,0.00014,30.39978]
[1777038246583,34.07,78173.68,4.9,0.38715,0.00014,30.3827]
[1777038246588,34.07,78173.68,4.9,0.38715,0.00014,30.3827]
[1777038246620,34.07,78173.68,4.9,0.38715,0.00014,30.3827]
[1777038246629,34.07,78173.68,4.9,0.38715,0.00014,30.3827]
[1777038246654,34.07,78173.68,4.9,0.38715,0.00014,30.3827]
[1777038246702,34.07,78173.68,4.9,0.38715,0.00014,30.3827]
[1777038246803,34.07,78189.0,4.9,0.38932,0.00014,30.43753]
[1777038247810,34.07,78197.97,4.9,0.39059,0.00014,30.46929]
[1777038249824,34.07,78193.37,4.9,0.38994,0.00014,30.45307]
[1777038250223,34.07,78193.37,4.9,0.38994,0.00014,30.45307]
[1777038250428,34.07,78193.37,4.9,0.38994,0.00014,30.45307]
[1777038250830,34.07,78191.1,4.9,0.38962,0.00014,30.44502]
[1777038255695,34.06,78189.87,4.9,0.38943,0.00014,30.44027]
[1777038255704,34.06,78189.87,4.9,0.38943,0.00014,30.44027]
[1777038255704,34.06,78189.87,4.9,0.38943,0.00014,30.44027]
[1777038255716,34.06,78189.87,4.9,0.38943,0.00014,30.44027]
[1777038255733,34.06,78189.87,4.9,0.38943,0.00014,30.44027]
[1777038255736,34.06,78189.87,4.9,0.38943,0.00014,30.44027]
[1777038255757,34.06,78189.87,4.9,0.38943,0.00014,30.44027]
[1777038255953,34.06,78189.87,4.9,0.38943,0.00014,30.44027]
[1777038256079,34.06,78197.66,4.9,0.39053,0.00014,30.46773]
[1777038256566,34.06,78197.66,4.9,0.39053,0.00014,30.46773]
[1777038256873,34.06,78207.22,4.9,0.39188,0.00014,30.50122]
[1777038258970,34.06,78205.61,4.9,0.39166,0.00014,30.4956]
[1777038258979,34.06,78205.61,4.9,0.39166,0.00014,30.4956]
[1777038263729,34.06,78202.45,4.9,0.3912,0.00014,30.48444]
[1777038264129,34.06,78202.45,4.9,0.3912,0.00014,30.48444]
[1777038264248,34.06,78200.82,4.9,0.39097,0.00014,30.47871]
[1777038264396,34.06,78200.82,4.9,0.39097,0.00014,30.47871]
[1777038266439,34.06,78191.11,4.9,0.38959,0.00014,30.44441]
[1777038268459,34.06,78190.03,4.9,0.38944,0.00014,30.44058]
[1777038268750,34.06,78190.03,4.9,0.38944,0.00014,30.44058]
[1777038268756,34.06,78190.03,4.9,0.38944,0.00014,30.44058]
[1777038268795,34.06,78190.03,4.9,0.38944,0.00014,30.44058]
[1777038269848,34.06,78197.16,4.9,0.39045,0.00014,30.46581]
[1777038271476,34.06,78194.74,4.9,0.3901,0.00014,30.45725]
[1777038271734,34.06,78194.74,4.9,0.3901,0.00014,30.45725]
[1777038273054,34.06,78193.88,4.9,0.38997,0.00014,30.45115]
[1777038273838,34.06,78193.59,4.9,0.38993,0.00014,30.45012]
[1777038273992,34.06,78192.51,4.9,0.38977,0.00014,30.44624]
[1777038277329,34.06,78191.35,4.9,0.3896,0.00014,30.44184]
[1777038277415,34.06,78191.35,4.9,0.3896,0.00014,30.44184]
[1777038277482,34.06,78191.35,4.9,0.3896,0.00014,30.44184]
[1777038277570,34.06,78191.35,4.9,0.3896,0.00014,30.44184]
[1777038278022,34.06,78202.93,4.9,0.39124,0.00014,30.48266]
[1777038280654,34.05,78206.71,4.9,0.39178,0.00014,30.49586]
[1777038285869,34.05,78209.31,4.9,0.39214,0.00014,30.50474]
[1777038285994,34.05,78209.31,4.9,0.39214,0.00014,30.50474]
[1777038286405,34.05,78206.46,4.9,0.39173,0.00014,30.49481]
[1777038287158,34.05,78206.46,4.9,0.39173,0.00014,30.49481]
[1777038287685,34.05,78201.75,4.9,0.39106,0.00014,30.47828]
[1777038288175,34.05,78201.75,4.9,0.39106,0.00014,30.47828]
[1777038290563,34.05,78198.23,4.9,0.39056,0.00014,30.46588]
[1777038290566,34.05,78198.23,4.9,0.39056,0.00014,30.46588]
[1777038296153,34.05,78207.08,4.9,0.39181,0.00014,30.49676]
[1777038298285,34.05,78205.57,4.9,0.3916,0.00014,30.49144]
[1777038298353,34.05,78205.57,4.9,0.3916,0.00014,30.49144]
[1777038299004,34.05,78205.57,4.9,0.3916,0.00014,30.49144]
[1777038300147,34.05,78203.54,4.9,0.39131,0.00014,30.48431]
[1777038300166,34.05,78203.54,4.9,0.39131,0.00014,30.48431]
[1777038300579,34.05,78210.1,4.9,0.39224,0.00014,30.50719]
[1777038300845,34.05,78210.1,4.9,0.39224,0.00014,30.50719]
[1777038301851,34.05,78211.72,4.9,0.39247,0.00014,30.51281]
[1777038304799,34.05,78216.47,4.9,0.39314,0.00014,30.5291]
[1777038307372,34.05,78222.22,4.9,0.39395,0.00014,30.5488]
[1777038308438,34.04,78226.03,4.9,0.39449,0.00014,30.56179]
[1777038308620,34.04,78226.03,4.9,0.39449,0.00014,30.56179]
[1777038308679,34.04,78226.03,4.9,0.39449,0.00014,30.56179]
[1777038312628,34.03,78224.35,4.9,0.39421,0.00014,30.55525]
[1777038312796,34.03,78224.35,4.9,0.39421,0.00014,30.55525]
[1777038315952,34.03,78220.34,4.9,0.39363,0.00014,30.54132]
[1777038316191,34.03,78220.34,4.9,0.39363,0.00014,30.54132]
[1777038316961,34.03,78218.46,4.9,0.39336,0.00014,30.53475]
[1777038316977,34.03,78218.46,4.9,0.39336,0.00014,30.53475]
[1777038317056,34.03,78209.42,4.9,0.39208,0.00014,30.50342]
[1777038317315,34.03,78199.51,4.9,0.39067,0.00014,30.46869]
[1777038318898,34.03,78199.51,4.9,0.39067,0.00014,30.46869]
[1777038319448,34.03,78195.21,4.9,0.39005,0.00014,30.4535]
[1777038319492,34.03,78192.94,4.9,0.38973,0.00014,30.44546]
[1777038321344,34.03,78178.37,4.9,0.38766,0.00014,30.3932]
[1777038322823,34.03,78178.37,4.9,0.38766,0.00014,30.3932]
[1777038328778,34.02,78177.96,4.9,0.38758,0.00014,30.39131]
[1777038329573,34.02,78178.82,4.9,0.3877,0.00014,30.39434]
[1777038329602,34.02,78183.96,4.9,0.38842,0.00014,30.41273]
[1777038331853,34.02,78185.95,4.9,0.38871,0.00014,30.41982]
[1777038331877,34.02,78184.06,4.9,0.38842,0.00014,30.40996]
[1777038334932,34.02,78185.65,4.9,0.38864,0.00014,30.41549]
[1777038335096,34.02,78185.65,4.9,0.38864,0.00014,30.41549]
[1777038335270,34.02,78185.65,4.9,0.38864,0.00014,30.41549]
[1777038335158,34.02,78186.78,4.9,0.3888,0.00014,30.41945]
[1777038335568,34.02,78186.78,4.9,0.3888,0.00014,30.41945]
[1777038335803,34.02,78186.78,4.9,0.3888,0.00014,30.41945]
[1777038335818,34.02,78205.41,4.9,0.39144,0.00014,30.48526]
[1777038338077,34.01,78201.15,4.9,0.39083,0.00014,30.47015]
[1777038339455,34.01,78197.55,4.9,0.39032,0.00014,30.45745]
[1777038339765,34.01,78197.55,4.9,0.39032,0.00014,30.45745]
[1777038339906,34.01,78197.55,4.9,0.39032,0.00014,30.45745]
[1777038340084,34.01,78197.55,4.9,0.39032,0.00014,30.45745]
[1777038340987,34.01,78194.91,4.9,0.38994,0.00014,30.44812]
[1777038341093,34.01,78194.91,4.9,0.38994,0.00014,30.44812]
[1777038341660,34.01,78194.74,4.9,0.38992,0.00014,30.44751]
[1777038341840,34.01,78185.04,4.9,0.38854,0.00014,30.41298]
[1777038342567,34.01,78185.04,4.9,0.38854,0.00014,30.41298]
[1777038342668,34.01,78180.45,4.9,0.38789,0.00014,30.39643]
[1777038343525,34.01,78180.45,4.9,0.38789,0.00014,30.39643]
[1777038343538,34.01,78180.45,4.9,0.38789,0.00014,30.39643]
[1777038343579,34.01,78180.45,4.9,0.38789,0.00014,30.39643]
[1777038343798,34.01,78180.45,4.9,0.38789,0.00014,30.39643]
[1777038343844,34.01,78180.45,4.9,0.38789,0.00014,30.39643]
[1777038343851,34.01,78180.45,4.9,0.38789,0.00014,30.39643]
[1777038343868,34.01,78180.45,4.9,0.38789,0.00014,30.39643]
[1777038344118,34.01,78180.45,4.9,0.38789,0.00014,30.39643]
[1777038344154,34.01,78191.93,4.9,0.38952,0.00014,30.43752]
[1777038344897,34.01,78212.8,4.9,0.39249,0.00014,30.51084]
[1777038345512,34.01,78214.26,4.9,0.39269,0.00014,30.51587]
[1777038346729,34.01,78214.26,4.9,0.39269,0.00014,30.51587]
[1777038347065,34.01,78214.26,4.9,0.39269,0.00014,30.51587]
[1777038347404,34.01,78210.47,4.9,0.39215,0.00014,30.50265]
[1777038348145,34.01,78210.47,4.9,0.39215,0.00014,30.50265]
[1777038353567,34.01,78205.68,4.9,0.39147,0.00014,30.48587]
[1777038358603,34.01,78199.33,4.9,0.39056,0.00014,30.46349]
[1777038361274,34.01,78199.67,4.9,0.39061,0.00014,30.46468]
[1777038362407,34.01,78198.72,4.9,0.39047,0.00014,30.46131]
[1777038363682,34.01,78202.34,4.9,0.39099,0.00014,30.47405]
[1777038363703,34.01,78202.34,4.9,0.39099,0.00014,30.47405]
[1777038364019,34.01,78202.34,4.9,0.39099,0.00014,30.47405]
[1777038364177,34.01,78202.34,4.9,0.39099,0.00014,30.47405]
[1777038365142,34.01,78203.05,4.9,0.39109,0.00014,30.47652]
[1777038365246,34.01,78203.05,4.9,0.39109,0.00014,30.47652]
[1777038365253,34.01,78203.05,4.9,0.39109,0.00014,30.47652]
[1777038365255,34.01,78203.05,4.9,0.39109,0.00014,30.47652]
[1777038365296,34.01,78203.05,4.9,0.39109,0.00014,30.47652]
[1777038365234,34.01,78216.82,4.9,0.39304,0.00014,30.52446]
[1777038365476,34.01,78216.82,4.9,0.39304,0.00014,30.52446]
[1777038365493,34.01,78216.82,4.9,0.39304,0.00014,30.52446]
[1777038365897,34.01,78200.95,4.9,0.39079,0.00014,30.46909]
[1777038366662,34.01,78192.79,4.9,0.38963,0.00014,30.44023]
[1777038370620,34.01,78193.08,4.9,0.38967,0.00014,30.44126]
[1777038370620,34.01,78193.08,4.9,0.38967,0.00014,30.44126]
[1777038371014,34.01,78193.08,4.9,0.38967,0.00014,30.44126]
[1777038371059,34.01,78193.08,4.9,0.38967,0.00014,30.44126]
[1777038371063,34.01,78193.08,4.9,0.38967,0.00014,30.44126]
[1777038371256,34.01,78193.08,4.9,0.38967,0.00014,30.44126]
[1777038371331,34.01,78194.21,4.9,0.38983,0.00014,30.44527]
[1777038371580,34.01,78194.21,4.9,0.38983,0.00014,30.44527]
[1777038371698,34.01,78210.74,4.9,0.39218,0.00014,30.50335]
[1777038372786,34.01,78210.74,4.9,0.39218,0.00014,30.50335]
[1777038372929,34.01,78210.74,4.9,0.39218,0.00014,30.50335]
[1777038372938,34.01,78210.74,4.9,0.39218,0.00014,30.50335]
[1777038373203,34.01,78210.74,4.9,0.39218,0.00014,30.50335]
[1777038373712,34.01,78192.13,4.9,0.38953,0.00014,30.43783]
[1777038377232,34.01,78192.62,4.9,0.3896,0.00014,30.43957]
[1777038377256,34.01,78192.62,4.9,0.3896,0.00014,30.43957]
[1777038377282,34.01,78192.62,4.9,0.3896,0.00014,30.43957]
[1777038377855,34.01,78192.54,4.9,0.38959,0.00014,30.43929]
[1777038378950,34.01,78199.68,4.9,0.3906,0.00014,30.46453]
[1777038380573,34.01,78205.24,4.9,0.39139,0.00014,30.48405]
[1777038380619,34.01,78205.24,4.9,0.39139,0.00014,30.48405]
[1777038382058,34.01,78202.34,4.9,0.39098,0.00014,30.47385]
[1777038382465,34.01,78199.67,4.9,0.3906,0.00014,30.46443]
[1777038382758,34.01,78199.67,4.9,0.3906,0.00014,30.46443]
[1777038383785,34.01,78217.64,4.9,0.39315,0.00014,30.52711]
[1777038384529,34.01,78217.64,4.9,0.39315,0.00014,30.52711]
[1777038385550,34.01,78216.11,4.9,0.39293,0.00014,30.52177]
[1777038385802,34.01,78216.11,4.9,0.39293,0.00014,30.52177]
[1777038386370,34.01,78217.55,4.9,0.39314,0.00014,30.5267]
[1777038386673,34.01,78217.55,4.9,0.39314,0.00014,30.5267]
[1777038386977,34.01,78217.55,4.9,0.39314,0.00014,30.5267]
[1777038387025,34.01,78217.55,4.9,0.39314,0.00014,30.5267]
[1777038387113,34.0,78228.13,4.9,0.39464,0.00014,30.56301]
[1777038387579,34.0,78228.13,4.9,0.39464,0.00014,30.56301]
[1777038387722,34.0,78228.13,4.9,0.39464,0.00014,30.56301]
[1777038387957,34.0,78241.99,4.9,0.39662,0.00014,30.61001]
[1777038389593,34.0,78244.05,4.9,0.39691,0.00014,30.61693]
[1777038389702,34.0,78244.05,4.9,0.39691,0.00014,30.61693]
[1777038392971,34.0,78240.31,4.9,0.39637,0.00014,30.60132]
[1777038393073,34.0,78240.31,4.9,0.39637,0.00014,30.60132]
[1777038393857,34.01,78228.72,4.9,0.39472,0.00014,30.56203]
[1777038395666,34.01,78228.4,4.9,0.39467,0.00014,30.56097]
[1777038397726,34.01,78230.54,4.9,0.39498,0.00014,30.56833]
[1777038400971,34.01,78234.04,4.9,0.39548,0.00014,30.58031]
[1777038401036,34.01,78242.19,4.9,0.39665,0.00014,30.60786]
[1777038404770,34.01,78234.7,4.9,0.39558,0.00014,30.58262]
[1777038409976,34.01,78239.89,4.9,0.39633,0.00014,30.6003]
[1777038411343,34.01,78239.89,4.9,0.39633,0.00014,30.6003]
[1777038411641,34.01,78242.54,4.9,0.39671,0.00014,30.60924]
[1777038411896,34.01,78242.54,4.9,0.39671,0.00014,30.60924]
[1777038411992,34.01,78255.72,4.9,0.39859,0.00014,30.6532]
[1777038413460,34.01,78263.25,4.9,0.39967,0.00014,30.67801]
[1777038416526,34.01,78261.28,4.9,0.39938,0.00014,30.67149]
[1777038417137,34.01,78261.28,4.9,0.39938,0.00014,30.67149]
[1777038420050,34.01,78244.35,4.9,0.39696,0.00014,30.61523]
[1777038421658,34.01,78243.37,4.9,0.39682,0.00014,30.61193]
[1777038424421,34.01,78238.57,4.9,0.39614,0.00014,30.5958]
[1777038424078,34.01,78229.3,4.9,0.39482,0.00014,30.56436]
[1777038424466,34.01,78229.3,4.9,0.39482,0.00014,30.56436]
[1777038425340,34.01,78229.3,4.9,0.39482,0.00014,30.56436]
[1777038425399,34.01,78229.3,4.9,0.39482,0.00014,30.56436]
[1777038425403,34.01,78226.28,4.9,0.39438,0.00014,30.55401]
[1777038425450,34.01,78226.28,4.9,0.39438,0.00014,30.55401]
[1777038426316,34.01,78226.28,4.9,0.39438,0.00014,30.55401]
[1777038426668,34.01,78218.61,4.9,0.39329,0.00014,30.52759]
[1777038426888,34.01,78218.61,4.9,0.39329,0.00014,30.52759]
[1777038427099,34.01,78206.43,4.9,0.39155,0.00014,30.48526]
[1777038429965,34.01,78202.27,4.9,0.39096,0.00014,30.47062]
[1777038432331,34.01,78202.35,4.9,0.39097,0.00014,30.47088]
[1777038432382,34.01,78202.35,4.9,0.39097,0.00014,30.47088]
[1777038432433,34.01,78202.35,4.9,0.39097,0.00014,30.47088]
[1777038432558,34.01,78203.11,4.9,0.39108,0.00014,30.47354]
[1777038437253,34.01,78197.06,4.9,0.39022,0.00014,30.45221]
[1777038437274,34.01,78197.06,4.9,0.39022,0.00014,30.45221]
[1777038437290,34.01,78197.06,4.9,0.39022,0.00014,30.45221]
[1777038437906,34.01,78196.92,4.9,0.3902,0.00014,30.45172]
[1777038438336,34.01,78208.87,4.9,0.3919,0.00014,30.4937]
[1777038440078,34.01,78213.56,4.9,0.39256,0.00014,30.51]
[1777038440087,34.01,78213.56,4.9,0.39256,0.00014,30.51]
[1777038440378,34.01,78213.56,4.9,0.39256,0.00014,30.51]
[1777038440477,34.01,78213.56,4.9,0.39256,0.00014,30.51]
[1777038441264,34.01,78209.59,4.9,0.392,0.00014,30.49619]
[1777038441390,34.01,78163.74,4.9,0.38548,0.00014,30.33227]
[1777038441984,34.01,78163.74,4.9,0.38548,0.00014,30.33227]
[1777038442095,34.01,78163.74,4.9,0.38548,0.00014,30.33227]
[1777038442240,34.01,78137.99,4.9,0.38184,0.00014,30.23674]
[1777038442545,34.01,78137.99,4.9,0.38184,0.00014,30.23674]
[1777038443007,34.01,78137.99,4.9,0.38184,0.00014,30.23674]
[1777038443629,34.01,78137.99,4.9,0.38184,0.00014,30.23674]
[1777038443738,34.01,78132.34,4.9,0.38104,0.00014,30.21534]
[1777038443762,34.01,78132.34,4.9,0.38104,0.00014,30.21534]
[1777038443952,34.01,78132.34,4.9,0.38104,0.00014,30.21534]
[1777038444493,34.01,78132.34,4.9,0.38104,0.00014,30.21534]
[1777038448541,34.01,78140.06,4.9,0.38213,0.00014,30.2445]
[1777038449584,34.01,78140.27,4.9,0.38216,0.00014,30.24529]
[1777038450575,34.01,78141.65,4.9,0.38236,0.00014,30.25047]
[1777038450724,34.01,78141.65,4.9,0.38236,0.00014,30.25047]
[1777038450743,34.01,78141.65,4.9,0.38236,0.00014,30.25047]
[1777038450669,34.01,78151.57,4.9,0.38376,0.00014,30.28744]
[1777038451429,34.01,78160.65,4.9,0.38503,0.00014,30.31786]
[1777038452651,34.01,78160.65,4.9,0.38503,0.00014,30.31786]
[1777038457137,34.01,78153.9,4.9,0.38407,0.00014,30.29283]
[1777038458105,34.01,78146.32,4.9,0.383,0.00014,30.26467]
[1777038458264,34.01,78146.32,4.9,0.383,0.00014,30.26467]
[1777038458489,34.01,78135.5,4.9,0.38147,0.00014,30.22411]
[1777038459664,34.01,78135.5,4.9,0.38147,0.00014,30.22411]
[1777038459918,34.01,78131.77,4.9,0.38094,0.00014,30.21005]
[1777038460246,34.01,78131.77,4.9,0.38094,0.00014,30.21005]
[1777038460503,34.01,78114.99,4.9,0.37857,0.00014,30.1461]
[1777038460875,34.01,78114.99,4.9,0.37857,0.00014,30.1461]
[1777038463191,34.0,78109.11,4.9,0.37774,0.00014,30.12334]
[1777038464984,34.0,78109.13,4.9,0.37774,0.00014,30.12333]
[1777038465015,34.0,78109.13,4.9,0.37774,0.00014,30.12333]
[1777038465206,34.0,78109.13,4.9,0.37774,0.00014,30.12333]
[1777038465820,34.0,78103.6,4.9,0.37696,0.00014,30.10186]
[1777038467193,34.0,78103.81,4.9,0.37699,0.00014,30.10265]
[1777038467196,34.0,78103.81,4.9,0.37699,0.00014,30.10265]
[1777038468329,34.0,78103.14,4.9,0.37689,0.00014,30.10002]
[1777038468379,34.0,78103.14,4.9,0.37689,0.00014,30.10002]
[1777038468480,34.0,78103.14,4.9,0.37689,0.00014,30.10002]
[1777038468521,34.0,78103.14,4.9,0.37689,0.00014,30.10002]
[1777038468944,34.0,78095.59,4.9,0.37583,0.00014,30.07053]
[1777038469501,34.0,78095.59,4.9,0.37583,0.00014,30.07053]
[1777038471580,34.0,78075.61,4.9,0.37302,0.00014,29.99159]
[1777038473510,34.0,78067.89,4.9,0.37194,0.00014,29.96073]
[1777038473853,34.0,78070.37,4.9,0.37229,0.00014,29.97075]
[1777038474041,34.0,78070.37,4.9,0.37229,0.00014,29.97075]
[1777038474110,34.0,78070.37,4.9,0.37229,0.00014,29.97075]
[1777038474601,34.0,78093.18,4.9,0.3755,0.00014,30.06129]
[1777038475279,34.0,78093.18,4.9,0.3755,0.00014,30.06129]
[1777038475608,34.0,78088.55,4.9,0.37484,0.00014,30.04309]
[1777038476608,34.0,78088.55,4.9,0.37484,0.00014,30.04309]
[1777038476622,34.0,78088.55,4.9,0.37484,0.00014,30.04309]
[1777038476629,34.0,78088.55,4.9,0.37484,0.00014,30.04309]
[1777038477588,34.0,78088.78,4.9,0.37488,0.00014,30.04401]
[1777038477603,34.0,78088.78,4.9,0.37488,0.00014,30.04401]
[1777038477934,34.01,78092.76,4.9,0.37544,0.00014,30.05968]
[1777038478702,34.01,78092.76,4.9,0.37544,0.00014,30.05968]
[1777038478629,34.01,78101.29,4.9,0.37664,0.00014,30.09304]
[1777038479478,34.01,78101.29,4.9,0.37664,0.00014,30.09304]
[1777038481555,34.0,78111.4,4.9,0.37806,0.00014,30.13218]
[1777038486324,34.0,78111.66,4.9,0.37809,0.00014,30.13301]
[1777038486344,34.0,78111.66,4.9,0.37809,0.00014,30.13301]
[1777038486381,34.0,78111.66,4.9,0.37809,0.00014,30.13301]
[1777038486448,34.0,78111.66,4.9,0.37809,0.00014,30.13301]
[1777038486498,34.0,78111.66,4.9,0.37809,0.00014,30.13301]
[1777038486606,34.0,78111.66,4.9,0.37809,0.00014,30.13301]
[1777038486616,34.0,78111.66,4.9,0.37809,0.00014,30.13301]
[1777038486685,34.0,78101.45,4.9,0.37665,0.00014,30.09339]
[1777038488742,34.0,78093.74,4.9,0.37556,0.00014,30.06324]
[1777038488976,34.0,78094.65,4.9,0.37569,0.00014,30.06681]
[1777038491071,34.0,78102.19,4.9,0.37675,0.00014,30.09625]
[1777038491110,34.0,78102.19,4.9,0.37675,0.00014,30.09625]
[1777038492822,34.0,78104.76,4.9,0.37711,0.00014,30.1062]
[1777038493678,34.0,78104.76,4.9,0.37711,0.00014,30.1062]
[1777038494576,34.0,78099.81,4.9,0.37642,0.00014,30.08692]
[1777038495793,34.0,78096.32,4.9,0.37592,0.00014,30.07327]
[1777038497230,34.0,78102.13,4.9,0.37674,0.00014,30.09594]
[1777038497246,34.0,78102.13,4.9,0.37674,0.00014,30.09594]
[1777038498164,34.0,78105.85,4.9,0.37727,0.00014,30.11038]
[1777038498500,34.0,78105.85,4.9,0.37727,0.00014,30.11038]
[1777038498770,34.0,78117.73,4.9,0.37894,0.00014,30.15619]
[1777038498918,34.0,78117.73,4.9,0.37894,0.00014,30.15619]
[1777038499110,34.0,78117.73,4.9,0.37894,0.00014,30.15619]
[1777038499298,34.0,78117.73,4.9,0.37894,0.00014,30.15619]
[1777038499315,34.0,78117.73,4.9,0.37894,0.00014,30.15619]
[1777038499635,34.0,78117.73,4.9,0.37894,0.00014,30.15619]
[1777038499791,34.0,78128.61,4.9,0.38048,0.00014,30.19765]
[1777038501791,34.0,78136.74,4.9,0.38163,0.00014,30.22848]
[1777038504737,34.0,78137.23,4.9,0.3817,0.00014,30.23038]
[1777038504746,34.0,78137.23,4.9,0.3817,0.00014,30.23038]
[1777038504851,34.0,78137.23,4.9,0.3817,0.00014,30.23038]
[1777038504948,34.0,78137.23,4.9,0.3817,0.00014,30.23038]
[1777038505069,34.0,78143.14,4.9,0.38254,0.00014,30.25258]
[1777038505411,34.0,78143.14,4.9,0.38254,0.00014,30.25258]
[1777038505819,34.0,78159.69,4.9,0.38488,0.00014,30.31399]
[1777038506982,34.0,78161.57,4.9,0.38515,0.00014,30.3209]
[1777038507112,34.0,78161.57,4.9,0.38515,0.00014,30.3209]
[1777038509933,34.0,78164.42,4.9,0.38555,0.00014,30.33125]
[1777038510742,34.0,78164.42,4.9,0.38555,0.00014,30.33125]
[1777038515816,34.0,78152.08,4.9,0.38378,0.00014,30.28261]
[1777038517485,34.0,78154.67,4.9,0.38415,0.00014,30.29219]
[1777038517775,34.0,78154.67,4.9,0.38415,0.00014,30.29219]
[1777038517818,34.0,78173.77,4.9,0.38686,0.00014,30.36209]
[1777038518434,34.0,78173.77,4.9,0.38686,0.00014,30.36209]
[1777038518552,34.0,78173.77,4.9,0.38686,0.00014,30.36209]
[1777038518613,34.0,78173.77,4.9,0.38686,0.00014,30.36209]
[1777038518676,34.0,78173.77,4.9,0.38686,0.00014,30.36209]
[1777038518701,34.0,78173.77,4.9,0.38686,0.00014,30.36209]
[1777038518762,34.0,78173.77,4.9,0.38686,0.00014,30.36209]
[1777038518846,34.0,78173.77,4.9,0.38686,0.00014,30.36209]
[1777038518818,34.0,78173.64,4.9,0.38684,0.00014,30.36156]
[1777038519197,34.0,78191.42,4.9,0.38936,0.00014,30.42543]
[1777038521940,34.0,78195.49,4.9,0.38995,0.00014,30.43995]
[1777038524047,34.0,78194.46,4.9,0.3898,0.00014,30.4363]
[1777038524066,34.0,78194.46,4.9,0.3898,0.00014,30.4363]
[1777038526677,34.0,78186.1,4.9,0.38861,0.00014,30.40654]
[1777038526689,34.0,78186.1,4.9,0.38861,0.00014,30.40654]
[1777038526775,34.0,78186.1,4.9,0.38861,0.00014,30.40654]
[1777038526824,34.0,78188.14,4.9,0.3889,0.00014,30.41386]
[1777038526927,34.0,78188.14,4.9,0.3889,0.00014,30.41386]
[1777038528838,34.0,78182.53,4.9,0.38811,0.00014,30.39377]
[1777038528866,34.0,78173.93,4.9,0.38688,0.00014,30.36258]
[1777038529095,34.0,78173.93,4.9,0.38688,0.00014,30.36258]
[1777038530531,34.0,78173.19,4.9,0.38677,0.00014,30.35984]
[1777038531734,34.0,78170.66,4.9,0.38641,0.00014,30.3506]
[1777038535916,34.0,78163.89,4.9,0.38544,0.00014,30.32569]
[1777038535952,34.0,78163.89,4.9,0.38544,0.00014,30.32569]
[1777038536040,34.0,78163.89,4.9,0.38544,0.00014,30.32569]
[1777038536303,34.0,78163.89,4.9,0.38544,0.00014,30.32569]
[1777038541013,33.99,78155.59,4.9,0.38426,0.00014,30.29506]
[1777038544183,33.99,78158.54,4.9,0.38468,0.00014,30.30589]
[1777038544652,33.99,78158.54,4.9,0.38468,0.00014,30.30589]
[1777038545140,33.99,78158.05,4.9,0.3846,0.00014,30.30406]
[1777038546440,33.99,78164.73,4.9,0.38555,0.00014,30.32858]
[1777038546536,33.99,78164.73,4.9,0.38555,0.00014,30.32858]
[1777038546663,33.99,78164.73,4.9,0.38555,0.00014,30.32858]
[1777038546832,33.99,78157.88,4.9,0.38458,0.00014,30.30338]
[1777038547129,33.99,78139.14,4.9,0.38192,0.00014,30.23349]
[1777038548136,33.99,78130.15,4.9,0.38064,0.00014,30.19947]
[1777038549452,33.99,78130.15,4.9,0.38064,0.00014,30.19947]
[1777038549494,33.99,78130.15,4.9,0.38064,0.00014,30.19947]
[1777038551622,33.99,78125.34,4.9,0.37996,0.00014,30.18104]
[1777038551823,33.99,78125.34,4.9,0.37996,0.00014,30.18104]
[1777038552434,33.99,78124.02,4.9,0.37977,0.00014,30.17594]
[1777038552478,33.99,78124.02,4.9,0.37977,0.00014,30.17594]
[1777038552521,33.99,78124.02,4.9,0.37977,0.00014,30.17594]
[1777038553554,33.99,78104.94,4.9,0.37707,0.00014,30.10236]
[1777038554710,33.99,78104.94,4.9,0.37707,0.00014,30.10236]
[1777038554773,33.99,78093.81,4.9,0.3755,0.00014,30.05886]
[1777038555452,33.99,78093.81,4.9,0.3755,0.00014,30.05886]
[1777038556123,33.99,78095.56,4.9,0.37575,0.00014,30.06573]
[1777038556143,33.99,78095.56,4.9,0.37575,0.00014,30.06573]
[1777038558271,33.99,78090.07,4.9,0.37497,0.00014,30.04416]
[1777038558367,33.99,78084.85,4.9,0.37424,0.00014,30.02355]
[1777038563883,33.98,78078.16,4.9,0.37328,0.00014,29.99656]
[1777038564956,33.98,78075.69,4.9,0.37293,0.00014,29.98662]
[1777038565835,33.98,78074.87,4.9,0.37281,0.00014,29.98326]
[1777038569800,33.98,78073.06,4.9,0.37255,0.00014,29.97571]
[1777038570046,33.98,78074.63,4.9,0.37276,0.00014,29.98191]
[1777038572568,33.98,78071.97,4.9,0.37237,0.00014,29.968]
[1777038572595,33.97,78076.61,4.9,0.37302,0.00014,29.98649]
[1777038573166,33.97,78076.61,4.9,0.37302,0.00014,29.98649]
[1777038573312,33.98,78083.74,4.9,0.37402,0.00014,30.01491]
[1777038578347,33.97,78081.97,4.9,0.37375,0.00014,30.00734]
[1777038580362,33.97,78083.33,4.9,0.37394,0.00014,30.01264]
[1777038581062,33.97,78086.25,4.9,0.37435,0.00014,30.02411]
[1777038581121,33.97,78086.25,4.9,0.37435,0.00014,30.02411]
[1777038581290,33.97,78086.25,4.9,0.37435,0.00014,30.02411]
[1777038581302,33.97,78086.25,4.9,0.37435,0.00014,30.02411]
[1777038581372,33.97,78086.25,4.9,0.37435,0.00014,30.02411]
[1777038581565,33.97,78086.25,4.9,0.37435,0.00014,30.02411]
[1777038581637,33.97,78092.51,4.9,0.37523,0.00014,30.04871]
[1777038583336,33.97,78096.84,4.9,0.37584,0.00014,30.06573]
[1777038583348,33.97,78096.84,4.9,0.37584,0.00014,30.06573]
[1777038583824,33.97,78105.98,4.9,0.37713,0.00014,30.1014]
[1777038584103,33.97,78105.98,4.9,0.37713,0.00014,30.1014]
[1777038584292,33.97,78105.98,4.9,0.37713,0.00014,30.1014]
[1777038584763,33.97,78105.98,4.9,0.37713,0.00014,30.1014]
[1777038584778,33.97,78105.98,4.9,0.37713,0.00014,30.1014]
[1777038584789,33.97,78105.98,4.9,0.37713,0.00014,30.1014]
[1777038584818,33.97,78105.98,4.9,0.37713,0.00014,30.1014]
[1777038584968,33.97,78114.69,4.9,0.37836,0.00014,30.13508]
[1777038585026,33.97,78114.69,4.9,0.37836,0.00014,30.13508]
[1777038585440,33.97,78114.69,4.9,0.37836,0.00014,30.13508]
[1777038585457,33.97,78114.69,4.9,0.37836,0.00014,30.13508]
[1777038587052,33.96,78108.01,4.9,0.3774,0.00014,30.10908]
[1777038587066,33.96,78108.01,4.9,0.3774,0.00014,30.10908]
[1777038587214,33.96,78108.01,4.9,0.3774,0.00014,30.10908]
[1777038591929,33.96,78117.98,4.9,0.37881,0.00014,30.14739]
[1777038591999,33.96,78117.98,4.9,0.37881,0.00014,30.14739]
[1777038592134,33.96,78114.88,4.9,0.37837,0.00014,30.13541]
[1777038592178,33.96,78114.88,4.9,0.37837,0.00014,30.13541]
[1777038592601,33.96,78101.4,4.9,0.37646,0.00014,30.08308]
[1777038594164,33.96,78099.64,4.9,0.37621,0.00014,30.07619]
[1777038594242,33.96,78099.64,4.9,0.37621,0.00014,30.07619]
[1777038594253,33.96,78099.64,4.9,0.37621,0.00014,30.07619]
[1777038594578,33.96,78099.64,4.9,0.37621,0.00014,30.07619]
[1777038595796,33.96,78107.26,4.9,0.37729,0.00014,30.10587]
[1777038595936,33.96,78107.26,4.9,0.37729,0.00014,30.10587]
[1777038598354,33.96,78112.04,4.9,0.37796,0.00014,30.12428]
[1777038599331,33.96,78111.81,4.9,0.37792,0.00014,30.12336]
[1777038599407,33.96,78111.81,4.9,0.37792,0.00014,30.12336]
[1777038601040,33.96,78119.57,4.9,0.37902,0.00014,30.15317]
[1777038601852,33.96,78119.57,4.9,0.37902,0.00014,30.15317]
[1777038601915,33.96,78119.57,4.9,0.37902,0.00014,30.15317]
[1777038602113,33.96,78119.57,4.9,0.37902,0.00014,30.15317]
[1777038602132,33.96,78119.57,4.9,0.37902,0.00014,30.15317]
[1777038602222,33.96,78121.25,4.9,0.37925,0.00014,30.15956]
[1777038602662,33.96,78143.32,4.9,0.38238,0.00014,30.24326]
[1777038603296,33.96,78143.32,4.9,0.38238,0.00014,30.24326]
[1777038603317,33.96,78143.32,4.9,0.38238,0.00014,30.24326]
[1777038603580,33.96,78131.48,4.9,0.3807,0.00014,30.19863]
[1777038608615,33.96,78135.0,4.9,0.38119,0.00014,30.21158]
[1777038612316,33.95,78132.49,4.9,0.38082,0.00014,30.20181]
[1777038615495,33.95,78134.88,4.9,0.38115,0.00014,30.21061]
[1777038615501,33.95,78134.88,4.9,0.38115,0.00014,30.21061]
[1777038615665,33.95,78139.94,4.9,0.38186,0.00014,30.22961]
[1777038619376,33.95,78141.68,4.9,0.38211,0.00014,30.2362]
[1777038619693,33.95,78136.78,4.9,0.38141,0.00014,30.21776]
[1777038620348,33.95,78136.78,4.9,0.38141,0.00014,30.21776]
[1777038620805,33.95,78136.78,4.9,0.38141,0.00014,30.21776]
[1777038620836,33.95,78136.78,4.9,0.38141,0.00014,30.21776]
[1777038620945,33.95,78123.47,4.9,0.37953,0.00014,30.16708]
[1777038621125,33.95,78123.47,4.9,0.37953,0.00014,30.16708]
[1777038621707,33.95,78114.67,4.9,0.37828,0.00014,30.13322]
[1777038625130,33.95,78118.97,4.9,0.37888,0.00014,30.14963]
[1777038625421,33.95,78118.97,4.9,0.37888,0.00014,30.14963]
[1777038626673,33.95,78119.25,4.9,0.37892,0.00014,30.15065]
[1777038626820,33.95,78119.25,4.9,0.37892,0.00014,30.15065]
[1777038629105,33.94,78107.67,4.9,0.37728,0.00014,30.10579]
[1777038629930,33.94,78107.67,4.9,0.37728,0.00014,30.10579]
[1777038629950,33.94,78107.67,4.9,0.37728,0.00014,30.10579]
[1777038629978,33.94,78107.67,4.9,0.37728,0.00014,30.10579]
[1777038630077,33.94,78104.71,4.9,0.37686,0.00014,30.09425]
[1777038630776,33.94,78120.89,4.9,0.37914,0.00014,30.15678]
[1777038631988,33.94,78120.89,4.9,0.37914,0.00014,30.15678]
[1777038632077,33.94,78128.1,4.9,0.38015,0.00014,30.18121]
[1777038632328,33.94,78128.1,4.9,0.38015,0.00014,30.18121]
[1777038632798,33.94,78128.1,4.9,0.38015,0.00014,30.18121]
[1777038634466,33.94,78129.02,4.9,0.38027,0.00014,30.18456]
[1777038638263,33.94,78120.9,4.9,0.37911,0.00014,30.15328]
[1777038639977,33.94,78118.72,4.9,0.3788,0.00014,30.14485]
[1777038641673,33.94,78119.44,4.9,0.3789,0.00014,30.14752]
[1777038641881,33.94,78119.44,4.9,0.3789,0.00014,30.14752]
[1777038642205,33.94,78120.01,4.9,0.37898,0.00014,30.14966]
[1777038642946,33.94,78120.01,4.9,0.37898,0.00014,30.14966]
[1777038643500,33.94,78121.19,4.9,0.37915,0.00014,30.15413]
[1777038648904,33.93,78123.26,4.9,0.37942,0.00014,30.1617]
[1777038652124,33.93,78127.25,4.9,0.37998,0.00014,30.17676]
[1777038652508,33.93,78127.25,4.9,0.37998,0.00014,30.17676]
[1777038652567,33.93,78127.25,4.9,0.37998,0.00014,30.17676]
[1777038652606,33.93,78127.25,4.9,0.37998,0.00014,30.17676]
[1777038652928,33.93,78127.25,4.9,0.37998,0.00014,30.17676]
[1777038653044,33.93,78113.4,4.9,0.37802,0.00014,30.12357]
[1777038653853,33.93,78113.4,4.9,0.37802,0.00014,30.12357]
[1777038653963,33.93,78103.39,4.9,0.37661,0.00014,30.08468]
[1777038655987,33.93,78110.27,4.9,0.37757,0.00014,30.11135]
[1777038658323,33.93,78107.43,4.9,0.37717,0.00014,30.10026]
[1777038658336,33.93,78107.43,4.9,0.37717,0.00014,30.10026]
[1777038659591,33.93,78100.39,4.9,0.37618,0.00014,30.07278]
[1777038659701,33.93,78100.39,4.9,0.37618,0.00014,30.07278]
[1777038662034,33.93,78083.47,4.9,0.37379,0.00014,30.00604]
[1777038662911,33.93,78083.47,4.9,0.37379,0.00014,30.00604]
[1777038663925,33.93,78077.47,4.9,0.37295,0.00014,29.98215]
[1777038664048,33.93,78076.93,4.9,0.37287,0.00014,29.98005]
[1777038665013,33.93,78076.93,4.9,0.37287,0.00014,29.98005]
[1777038667362,33.93,78083.92,4.9,0.37385,0.00014,30.00768]
[1777038673111,33.92,78080.27,4.9,0.37331,0.00014,29.99259]
[1777038677264,33.92,78075.26,4.9,0.3726,0.00014,29.9723]
[1777038677853,33.92,78075.26,4.9,0.3726,0.00014,29.9723]
[1777038677864,33.92,78075.26,4.9,0.3726,0.00014,29.9723]
[1777038677971,33.92,78075.83,4.9,0.37267,0.00014,29.97445]
[1777038678234,33.92,78075.83,4.9,0.37267,0.00014,29.97445]
[1777038678255,33.92,78075.83,4.9,0.37267,0.00014,29.97445]
[1777038678884,33.92,78075.83,4.9,0.37267,0.00014,29.97445]
[1777038678986,33.92,78088.01,4.9,0.37439,0.00014,30.02302]
[1777038679172,33.92,78088.01,4.9,0.37439,0.00014,30.02302]
[1777038679182,33.92,78088.01,4.9,0.37439,0.00014,30.02302]
[1777038679214,33.92,78096.55,4.9,0.37559,0.00014,30.05673]
[1777038681804,33.92,78102.56,4.9,0.37644,0.00014,30.0803]
[1777038685894,33.92,78108.18,4.9,0.37723,0.00014,30.10213]
[1777038685923,33.92,78108.18,4.9,0.37723,0.00014,30.10213]
[1777038685975,33.92,78108.18,4.9,0.37723,0.00014,30.10213]
[1777038686488,33.92,78106.99,4.9,0.37706,0.00014,30.09746]
[1777038687984,33.92,78083.41,4.9,0.37374,0.00014,30.00466]
[1777038690234,33.92,78075.13,4.9,0.37257,0.00014,29.97169]
[1777038693343,33.92,78080.65,4.9,0.37334,0.00014,29.99078]
[1777038693362,33.92,78080.65,4.9,0.37334,0.00014,29.99078]
[1777038694326,33.92,78082.82,4.9,0.37365,0.00014,29.99948]
[1777038694568,33.92,78082.82,4.9,0.37365,0.00014,29.99948]
[1777038695119,33.92,78082.82,4.9,0.37365,0.00014,29.99948]
[1777038695816,33.92,78090.25,4.9,0.37469,0.00014,30.02877]
[1777038695842,33.92,78090.25,4.9,0.37469,0.00014,30.02877]
[1777038697717,33.92,78088.45,4.9,0.37444,0.00014,30.02166]
[1777038697722,33.92,78088.45,4.9,0.37444,0.00014,30.02166]
[1777038698541,33.92,78090.74,4.9,0.37476,0.00014,30.03076]
[1777038699800,33.92,78093.74,4.9,0.37519,0.00014,30.04261]
[1777038699828,33.92,78093.74,4.9,0.37519,0.00014,30.04261]
[1777038702387,33.92,78080.3,4.9,0.37329,0.00014,29.98936]
[1777038704613,33.92,78080.15,4.9,0.37327,0.00014,29.9888]
[1777038704864,33.92,78080.15,4.9,0.37327,0.00014,29.9888]
[1777038704886,33.92,78079.1,4.9,0.37313,0.00014,29.98469]
[1777038706295,33.92,78076.09,4.9,0.3727,0.00014,29.97265]
[1777038711454,33.92,78068.05,4.9,0.37156,0.00014,29.9399]
[1777038713959,33.92,78070.39,4.9,0.37188,0.00014,29.94926]
[1777038715306,33.91,78080.84,4.9,0.37335,0.00014,29.99103]
[1777038719203,33.91,78082.31,4.9,0.37354,0.00014,29.99654]
[1777038719297,33.91,78082.31,4.9,0.37354,0.00014,29.99654]
[1777038719510,33.91,78086.67,4.9,0.37415,0.00014,30.01379]
[1777038720216,33.91,78086.67,4.9,0.37415,0.00014,30.01379]
[1777038720484,33.91,78086.67,4.9,0.37415,0.00014,30.01379]
[1777038720582,33.91,78086.67,4.9,0.37415,0.00014,30.01379]
[1777038721371,33.91,78089.83,4.9,0.37459,0.00014,30.02615]
[1777038722928,33.91,78090.01,4.9,0.37462,0.00014,30.02686]
[1777038723148,33.91,78090.01,4.9,0.37462,0.00014,30.02686]
[1777038724262,33.91,78079.99,4.9,0.3732,0.00014,29.98696]
[1777038724767,33.91,78079.99,4.9,0.3732,0.00014,29.98696]
[1777038724873,33.91,78079.99,4.9,0.3732,0.00014,29.98696]
[1777038724996,33.91,78079.99,4.9,0.3732,0.00014,29.98696]
[1777038725226,33.91,78086.12,4.9,0.37407,0.00014,30.01135]
[1777038725384,33.91,78086.12,4.9,0.37407,0.00014,30.01135]
[1777038725546,33.91,78086.12,4.9,0.37407,0.00014,30.01135]
[1777038725574,33.91,78086.12,4.9,0.37407,0.00014,30.01135]
[1777038725686,33.91,78107.64,4.9,0.37711,0.00014,30.09594]
[1777038726559,33.91,78103.9,4.9,0.37658,0.00014,30.08133]
[1777038728593,33.91,78104.76,4.9,0.3767,0.00014,30.08467]
[1777038728662,33.91,78104.76,4.9,0.3767,0.00014,30.08467]
[1777038733584,33.91,78102.06,4.9,0.37631,0.00014,30.07403]
[1777038733769,33.91,78102.06,4.9,0.37631,0.00014,30.07403]
[1777038734471,33.91,78098.64,4.9,0.37583,0.00014,30.0606]
[1777038734476,33.91,78098.64,4.9,0.37583,0.00014,30.0606]
[1777038734581,33.91,78098.64,4.9,0.37583,0.00014,30.0606]
[1777038738771,33.91,78098.17,4.9,0.37576,0.00014,30.05872]
[1777038739156,33.91,78098.17,4.9,0.37576,0.00014,30.05872]
[1777038742168,33.91,78092.76,4.9,0.375,0.00014,30.03741]
[1777038744373,33.91,78100.55,4.9,0.3761,0.00014,30.06807]
[1777038748177,33.91,78098.89,4.9,0.37586,0.00014,30.06153]
[1777038754284,33.91,78093.62,4.9,0.3751,0.00014,30.0377]
[1777038754427,33.91,78093.62,4.9,0.3751,0.00014,30.0377]
[1777038756669,33.91,78090.96,4.9,0.37473,0.00014,30.02721]
[1777038757484,33.91,78093.68,4.9,0.37511,0.00014,30.03796]
[1777038757558,33.91,78093.68,4.9,0.37511,0.00014,30.03796]
[1777038758598,33.91,78097.41,4.9,0.37564,0.00014,30.05266]
[1777038758722,33.91,78097.41,4.9,0.37564,0.00014,30.05266]
[1777038759326,33.91,78105.4,4.9,0.37677,0.00014,30.08395]
[1777038759797,33.91,78114.54,4.9,0.37806,0.00014,30.11943]
[1777038764831,33.9,78114.48,4.9,0.37804,0.00014,30.11897]
[1777038767203,33.9,78112.92,4.9,0.37782,0.00014,30.11289]
[1777038767228,33.9,78112.92,4.9,0.37782,0.00014,30.11289]
[1777038769598,33.9,78110.99,4.9,0.37754,0.00014,30.10531]
[1777038770728,33.9,78109.98,4.9,0.3774,0.00014,30.10136]
[1777038770754,33.9,78109.98,4.9,0.3774,0.00014,30.10136]
[1777038770892,33.9,78109.98,4.9,0.3774,0.00014,30.10136]
[1777038770972,33.9,78109.98,4.9,0.3774,0.00014,30.10136]
[1777038771106,33.9,78099.02,4.9,0.37585,0.00014,30.05852]
[1777038771886,33.9,78085.48,4.9,0.37394,0.00014,30.00501]
[1777038772801,33.9,78085.48,4.9,0.37394,0.00014,30.00501]
[1777038774907,33.9,78075.22,4.9,0.37249,0.00014,29.96414]
[1777038776276,33.9,78074.43,4.9,0.37239,0.00014,29.96103]
[1777038777249,33.9,78073.47,4.9,0.37225,0.00014,29.95709]
[1777038779505,33.9,78076.93,4.9,0.37273,0.00014,29.97084]
[1777038779609,33.9,78076.93,4.9,0.37273,0.00014,29.97084]
[1777038779984,33.9,78076.93,4.9,0.37273,0.00014,29.97084]
[1777038782065,33.9,78080.09,4.9,0.37317,0.00014,29.98332]
[1777038782132,33.9,78080.89,4.9,0.37328,0.00014,29.98643]
[1777038782877,33.9,78080.89,4.9,0.37328,0.00014,29.98643]
[1777038782915,33.9,78080.89,4.9,0.37328,0.00014,29.98643]
[1777038782963,33.9,78078.99,4.9,0.37301,0.00014,29.97877]
[1777038783695,33.9,78078.99,4.9,0.37301,0.00014,29.97877]
[1777038784289,33.9,78073.31,4.9,0.3722,0.00014,29.95589]
[1777038784641,33.9,78073.31,4.9,0.3722,0.00014,29.95589]
[1777038784652,33.9,78073.31,4.9,0.3722,0.00014,29.95589]
[1777038784815,33.9,78073.31,4.9,0.3722,0.00014,29.95589]
[1777038784977,33.9,78073.31,4.9,0.3722,0.00014,29.95589]
[1777038785068,33.9,78061.98,4.9,0.3706,0.00014,29.91001]
[1777038787748,33.89,78059.51,4.9,0.37025,0.00014,29.89986]
[1777038790555,33.89,78054.67,4.9,0.36957,0.00014,29.87999]
[1777038791780,33.89,78051.21,4.9,0.36908,0.00014,29.86579]
[1777038797061,33.89,78053.75,4.9,0.36942,0.00014,29.87576]
[1777038802253,33.89,78055.37,4.9,0.36964,0.00014,29.88226]
[1777038804317,33.89,78050.91,4.9,0.36901,0.00014,29.8639]
[1777038810152,33.88,78053.19,4.9,0.36932,0.00014,29.87299]
[1777038812286,33.88,78053.69,4.9,0.36937,0.00014,29.87172]
[1777038814351,33.88,78047.49,4.9,0.36849,0.00014,29.84601]
[1777038814453,33.88,78047.49,4.9,0.36849,0.00014,29.84601]
[1777038820228,33.88,78060.36,4.9,0.3703,0.00014,29.89864]
[1777038820624,33.88,78060.36,4.9,0.3703,0.00014,29.89864]
[1777038824248,33.87,78053.21,4.9,0.36927,0.00014,29.86875]
[1777038825263,33.87,78064.39,4.9,0.37084,0.00014,29.91433]
[1777038825396,33.87,78064.39,4.9,0.37084,0.00014,29.91433]
[1777038826950,33.87,78062.66,4.9,0.37058,0.00014,29.90682]
[1777038828108,33.87,78060.55,4.9,0.37028,0.00014,29.89819]
[1777038828236,33.87,78060.55,4.9,0.37028,0.00014,29.89819]
[1777038828780,33.87,78063.9,4.9,0.37075,0.00014,29.91178]
[1777038830297,33.87,78065.95,4.9,0.37104,0.00014,29.92006]
[1777038831508,33.87,78061.58,4.9,0.37042,0.00014,29.9022]
[1777038834032,33.86,78057.46,4.9,0.36982,0.00014,29.885]
[1777038834193,33.86,78057.46,4.9,0.36982,0.00014,29.885]
[1777038834986,33.86,78053.45,4.9,0.36925,0.00014,29.86827]
[1777038835601,33.86,78053.45,4.9,0.36925,0.00014,29.86825]
[1777038841376,33.86,78050.49,4.9,0.36883,0.00014,29.85599]
[1777038842349,33.86,78050.49,4.9,0.36883,0.00014,29.85599]
[1777038846415,33.86,78049.64,4.9,0.3687,0.00014,29.85246]
[1777038846484,33.86,78049.64,4.9,0.3687,0.00014,29.85246]
[1777038849172,33.86,78046.39,4.9,0.36825,0.00014,29.83904]
[1777038850050,33.86,78043.58,4.9,0.36785,0.00014,29.82744]
[1777038850320,33.86,78043.58,4.9,0.36785,0.00014,29.82744]
[1777038850106,33.86,78038.45,4.9,0.36713,0.00014,29.80618]
[1777038851476,33.86,78031.8,4.9,0.3662,0.00014,29.77845]
[1777038853760,33.86,78025.08,4.9,0.36525,0.00014,29.75007]
[1777038858550,33.85,78029.97,4.9,0.36592,0.00014,29.77012]
[1777038860010,33.85,78030.23,4.9,0.36595,0.00014,29.77112]
[1777038861720,33.85,78027.15,4.9,0.36551,0.00014,29.75801]
[1777038861732,33.85,78027.15,4.9,0.36551,0.00014,29.75801]
[1777038861866,33.85,78027.15,4.9,0.36551,0.00014,29.75801]
[1777038861923,33.85,78027.15,4.9,0.36551,0.00014,29.75801]
[1777038862296,33.85,78027.15,4.9,0.36551,0.00014,29.75801]
[1777038862329,33.85,78027.15,4.9,0.36551,0.00014,29.75801]
[1777038863820,33.85,78023.89,4.9,0.36505,0.00014,29.74414]
[1777038869573,33.84,78025.65,4.9,0.36527,0.00014,29.751]
[1777038874610,33.84,78022.56,4.9,0.36481,0.00014,29.73447]
[1777038875683,33.84,78022.56,4.9,0.36481,0.00014,29.73447]
[1777038876288,33.84,78022.56,4.9,0.36481,0.00014,29.73447]
[1777038876569,33.84,78022.31,4.9,0.36477,0.00014,29.73326]
[1777038878084,33.84,78015.52,4.9,0.36381,0.00014,29.70445]
[1777038878143,33.84,78015.52,4.9,0.36381,0.00014,29.70445]
[1777038878336,33.84,78015.52,4.9,0.36381,0.00014,29.70445]
[1777038884166,33.84,78020.91,4.9,0.36456,0.00014,29.72697]
[1777038884948,33.84,78020.84,4.9,0.36455,0.00014,29.72654]
[1777038884972,33.84,78020.84,4.9,0.36455,0.00014,29.72654]
[1777038885065,33.83,78021.63,4.9,0.36465,0.00014,29.72981]
[1777038885688,33.83,78035.63,4.9,0.36662,0.00014,29.78859]
[1777038886465,33.83,78035.63,4.9,0.36662,0.00014,29.78859]
[1777038886735,33.83,78035.63,4.9,0.36662,0.00014,29.78859]
[1777038887140,33.83,78035.63,4.9,0.36662,0.00014,29.78859]
[1777038887505,33.84,78030.94,4.9,0.36597,0.00014,29.76909]
[1777038887548,33.84,78030.94,4.9,0.36597,0.00014,29.76909]
[1777038888378,33.84,78030.94,4.9,0.36597,0.00014,29.76909]
[1777038889212,33.84,78023.77,4.9,0.36496,0.00014,29.73895]
[1777038889256,33.84,78020.32,4.9,0.36447,0.00014,29.72436]
[1777038889412,33.84,78020.32,4.9,0.36447,0.00014,29.72436]
[1777038889415,33.84,78020.32,4.9,0.36447,0.00014,29.72436]
[1777038890217,33.84,78020.32,4.9,0.36447,0.00014,29.72436]
[1777038890222,33.84,78020.32,4.9,0.36447,0.00014,29.72436]
[1777038890268,33.84,78020.32,4.9,0.36447,0.00014,29.72436]
[1777038890421,33.83,78017.01,4.9,0.36401,0.00014,29.71027]
[1777038891366,33.83,78017.01,4.9,0.36401,0.00014,29.71027]
[1777038894396,33.83,78023.42,4.9,0.3649,0.00014,29.7372]
[1777038894577,33.83,78023.42,4.9,0.3649,0.00014,29.7372]
[1777038895590,33.83,78025.17,4.9,0.36514,0.00014,29.74443]
[1777038895939,33.83,78025.17,4.9,0.36514,0.00014,29.74443]
[1777038897772,33.83,78015.45,4.9,0.36377,0.00014,29.70308]
[1777038898690,33.83,78015.45,4.9,0.36377,0.00014,29.70308]
[1777038898746,33.83,78015.45,4.9,0.36377,0.00014,29.70308]
[1777038899158,33.83,78015.45,4.9,0.36377,0.00014,29.70308]
[1777038899387,33.83,78015.45,4.9,0.36377,0.00014,29.70308]
[1777038899203,33.83,78017.09,4.9,0.36399,0.00014,29.70999]
[1777038899785,33.83,78024.61,4.9,0.36505,0.00014,29.74172]
[1777038901166,33.83,78024.61,4.9,0.36505,0.00014,29.74172]
[1777038901185,33.83,78028.26,4.9,0.36556,0.00014,29.757]
[1777038901778,33.83,78028.26,4.9,0.36556,0.00014,29.757]
[1777038901801,33.83,78023.49,4.9,0.36489,0.00014,29.73697]
[1777038902726,33.83,78023.49,4.9,0.36489,0.00014,29.73697]
[1777038903167,33.83,78023.49,4.9,0.36489,0.00014,29.73697]
[1777038903216,33.83,78024.2,4.9,0.36499,0.00014,29.73989]
[1777038903813,33.83,78035.35,4.9,0.36656,0.00014,29.78674]
[1777038907245,33.83,78036.14,4.9,0.36667,0.00014,29.79012]
[1777038907577,33.83,78033.86,4.9,0.36635,0.00014,29.78063]
[1777038908175,33.83,78033.86,4.9,0.36635,0.00014,29.78063]
[1777038908186,33.83,78030.75,4.9,0.36591,0.00014,29.76751]
[1777038909500,33.83,78027.47,4.9,0.36545,0.00014,29.75364]
[1777038909856,33.83,78027.74,4.9,0.36549,0.00014,29.75484]
[1777038910633,33.83,78027.74,4.9,0.36549,0.00014,29.75484]
[1777038910723,33.83,78027.74,4.9,0.36549,0.00014,29.75484]
[1777038911034,33.83,78027.74,4.9,0.36549,0.00014,29.75484]
[1777038911053,33.83,78030.34,4.9,0.36585,0.00014,29.76582]
[1777038912467,33.83,78023.31,4.9,0.36486,0.00014,29.73615]
[1777038912477,33.83,78023.31,4.9,0.36486,0.00014,29.73615]
[1777038913975,33.83,78020.95,4.9,0.36453,0.00014,29.72611]
[1777038914075,33.83,78010.67,4.9,0.36308,0.00014,29.68238]
[1777038916072,33.83,78006.37,4.9,0.36248,0.00014,29.66397]
[1777038916599,33.83,78010.05,4.9,0.36299,0.00014,29.67966]
[1777038916664,33.83,78010.05,4.9,0.36299,0.00014,29.67966]
[1777038916895,33.83,78010.05,4.9,0.36299,0.00014,29.67966]
[1777038917176,33.83,78010.05,4.9,0.36299,0.00014,29.67966]
[1777038917256,33.83,77999.95,4.9,0.36158,0.00014,29.63634]
[1777038918263,33.83,77999.95,4.9,0.36158,0.00014,29.63634]
[1777038919285,33.83,77995.78,4.9,0.36099,0.00014,29.61835]
[1777038919851,33.83,77994.95,4.9,0.36088,0.00014,29.61476]
[1777038921556,33.83,77982.35,4.9,0.35911,0.00014,29.56002]
[1777038921567,33.83,77982.35,4.9,0.35911,0.00014,29.56002]
[1777038924402,33.83,77988.08,4.9,0.35992,0.00014,29.58507]
[1777038924584,33.83,77987.47,4.9,0.35983,0.00014,29.58244]
[1777038924632,33.83,77987.47,4.9,0.35983,0.00014,29.58244]
[1777038926179,33.83,77993.84,4.9,0.36073,0.00014,29.6101]
[1777038926409,33.83,77993.84,4.9,0.36073,0.00014,29.6101]
[1777038927276,33.83,77995.73,4.9,0.36099,0.00014,29.61828]
[1777038927995,33.83,78004.63,4.9,0.36224,0.00014,29.65658]
[1777038928857,33.83,78004.63,4.9,0.36224,0.00014,29.65658]
[1777038930517,33.83,78004.19,4.9,0.36217,0.00014,29.65464]
[1777038930930,33.83,78004.19,4.9,0.36217,0.00014,29.65464]
[1777038932119,33.83,78001.8,4.9,0.36182,0.00014,29.64124]
[1777038932155,33.83,78001.8,4.9,0.36182,0.00014,29.64124]
[1777038932912,33.83,77996.19,4.9,0.36104,0.00014,29.61707]
[1777038933274,33.83,77996.19,4.9,0.36104,0.00014,29.61707]
[1777038934097,33.83,77991.22,4.9,0.36034,0.00014,29.59557]
[1777038934117,33.83,77985.56,4.9,0.35955,0.00014,29.57099]
[1777038935049,33.83,77975.87,4.9,0.35819,0.00014,29.52849]
[1777038936500,33.82,77970.59,4.9,0.35745,0.00014,29.50517]
[1777038936594,33.82,77970.59,4.9,0.35745,0.00014,29.50517]
[1777038936662,33.82,77970.59,4.9,0.35745,0.00014,29.50517]
[1777038936716,33.82,77970.59,4.9,0.35745,0.00014,29.50517]
[1777038936800,33.82,77970.59,4.9,0.35745,0.00014,29.50517]
[1777038936861,33.82,77970.59,4.9,0.35745,0.00014,29.50517]
[1777038937443,33.82,77959.96,4.9,0.35597,0.00014,29.45802]
[1777038937532,33.82,77959.96,4.9,0.35597,0.00014,29.45802]
[1777038937685,33.82,77959.96,4.9,0.35597,0.00014,29.45802]
[1777038938712,33.82,77959.6,4.9,0.35592,0.00014,29.45637]
[1777038940183,33.82,77956.65,4.9,0.3555,0.00014,29.44319]
[1777038940221,33.82,77956.65,4.9,0.3555,0.00014,29.44319]
[1777038946130,33.82,77961.4,4.9,0.35616,0.00014,29.46408]
[1777038951165,33.82,77960.92,4.9,0.35608,0.00014,29.46169]
[1777038954918,33.82,77959.76,4.9,0.35592,0.00014,29.4564]
[1777038954929,33.82,77959.76,4.9,0.35592,0.00014,29.4564]
[1777038955009,33.82,77959.76,4.9,0.35592,0.00014,29.4564]
[1777038955047,33.82,77959.76,4.9,0.35592,0.00014,29.4564]
[1777038956270,33.82,77957.98,4.9,0.35567,0.00014,29.44843]
[1777038956369,33.82,77957.98,4.9,0.35567,0.00014,29.44843]
[1777038957102,33.82,77954.08,4.9,0.35512,0.00014,29.431]
[1777038958054,33.82,77948.67,4.9,0.35437,0.00014,29.40675]
[1777038958057,33.82,77948.67,4.9,0.35437,0.00014,29.40675]
[1777038960228,33.82,77961.69,4.9,0.35618,0.00014,29.46483]
[1777038961424,33.82,77961.69,4.9,0.35618,0.00014,29.46483]
[1777038961672,33.82,77966.08,4.9,0.35679,0.00014,29.48425]
[1777038962118,33.82,77966.08,4.9,0.35679,0.00014,29.48425]
[1777038962242,33.82,77976.79,4.9,0.35828,0.00014,29.53142]
[1777038963233,33.82,77976.79,4.9,0.35828,0.00014,29.53142]
[1777038963609,33.82,77981.31,4.9,0.35891,0.00014,29.55115]
[1777038963626,33.82,77981.31,4.9,0.35891,0.00014,29.55115]
[1777038965154,33.82,77979.79,4.9,0.3587,0.00014,29.54456]
[1777038965291,33.82,77979.79,4.9,0.3587,0.00014,29.54456]
[1777038965677,33.82,77984.37,4.9,0.35935,0.00014,29.56463]
[1777038966140,33.82,77984.37,4.9,0.35935,0.00014,29.56463]
[1777038966156,33.82,77984.37,4.9,0.35935,0.00014,29.56463]
[1777038966207,33.82,77984.37,4.9,0.35935,0.00014,29.56463]
[1777038966234,33.82,77984.37,4.9,0.35935,0.00014,29.56463]
[1777038967371,33.82,77987.34,4.9,0.35976,0.00014,29.57762]
[1777038967375,33.82,77987.34,4.9,0.35976,0.00014,29.57762]
[1777038967473,33.82,77987.34,4.9,0.35976,0.00014,29.57762]
[1777038967625,33.82,77989.5,4.9,0.36007,0.00014,29.58705]
[1777038968463,33.82,77989.5,4.9,0.36007,0.00014,29.58705]
[1777038968951,33.82,77982.03,4.9,0.35902,0.00014,29.55454]
[1777038969292,33.82,77973.52,4.9,0.35783,0.00014,29.51712]
[1777038970299,33.82,77960.48,4.9,0.35601,0.00014,29.45936]
[1777038975334,33.81,77959.34,4.9,0.35584,0.00014,29.45406]
[1777038975973,33.81,77959.34,4.9,0.35584,0.00014,29.45406]
[1777038976047,33.81,77959.34,4.9,0.35584,0.00014,29.45406]
[1777038976066,33.81,77959.34,4.9,0.35584,0.00014,29.45406]
[1777038976411,33.81,77959.34,4.9,0.35584,0.00014,29.45406]
[1777038976426,33.81,77959.34,4.9,0.35584,0.00014,29.45406]
[1777038977143,33.81,77958.5,4.9,0.35572,0.00014,29.45028]
[1777038979992,33.81,77944.5,4.9,0.35377,0.00014,29.3875]
[1777038980674,33.81,77945.79,4.9,0.35395,0.00014,29.39332]
[1777038980688,33.81,77945.79,4.9,0.35395,0.00014,29.39332]
[1777038981376,33.81,77961.71,4.9,0.35617,0.00014,29.46448]
[1777038982170,33.81,77961.71,4.9,0.35617,0.00014,29.46448]
[1777038982456,33.81,77961.71,4.9,0.35617,0.00014,29.46448]
[1777038982383,33.81,77949.42,4.9,0.35445,0.00014,29.40958]
[1777038982517,33.81,77949.42,4.9,0.35445,0.00014,29.40958]
[1777038985068,33.81,77948.44,4.9,0.35432,0.00014,29.40516]
[1777038985129,33.81,77948.44,4.9,0.35432,0.00014,29.40516]
[1777038986599,33.81,77945.85,4.9,0.35396,0.00014,29.39352]
[1777038987454,33.81,77945.85,4.9,0.35396,0.00014,29.39352]
[1777038988647,33.81,77956.94,4.9,0.3555,0.00014,29.44318]
[1777038989178,33.81,77956.94,4.9,0.3555,0.00014,29.44318]
[1777038989229,33.81,77956.94,4.9,0.3555,0.00014,29.44318]
[1777038990651,33.81,77960.66,4.9,0.35602,0.00014,29.45969]
[1777038996490,33.81,77954.91,4.9,0.35519,0.00014,29.43074]
[1777039000110,33.81,77955.06,4.9,0.35521,0.00014,29.43134]
[1777039000203,33.81,77955.06,4.9,0.35521,0.00014,29.43134]
[1777039000319,33.81,77955.06,4.9,0.35521,0.00014,29.43134]
[1777039003802,33.81,77942.94,4.9,0.35352,0.00014,29.37692]
[1777039004980,33.81,77941.05,4.9,0.35326,0.00014,29.36841]
[1777039006384,33.81,77932.54,4.9,0.35208,0.00014,29.32992]
[1777039008994,33.81,77934.34,4.9,0.35233,0.00014,29.33818]
[1777039009583,33.81,77949.79,4.9,0.35448,0.00014,29.40791]
[1777039014849,33.81,77949.11,4.9,0.35439,0.00014,29.40481]
[1777039014892,33.81,77949.11,4.9,0.35439,0.00014,29.40481]
[1777039014918,33.81,77949.11,4.9,0.35439,0.00014,29.40481]
[1777039015212,33.81,77949.11,4.9,0.35439,0.00014,29.40481]
[1777039015486,33.81,77949.11,4.9,0.35439,0.00014,29.40481]
[1777039015495,33.81,77949.11,4.9,0.35439,0.00014,29.40481]
[1777039015631,33.81,77948.99,4.9,0.35437,0.00014,29.40426]
[1777039015734,33.81,77948.99,4.9,0.35437,0.00014,29.40426]
[1777039015788,33.81,77948.99,4.9,0.35437,0.00014,29.40426]
[1777039016361,33.81,77948.99,4.9,0.35437,0.00014,29.40426]
[1777039016405,33.81,77975.41,4.9,0.35805,0.00014,29.52155]
[1777039017548,33.81,77975.41,4.9,0.35805,0.00014,29.52155]
[1777039017670,33.81,77981.54,4.9,0.35891,0.00014,29.54832]
[1777039017697,33.81,77981.54,4.9,0.35891,0.00014,29.54832]
[1777039019295,33.81,77979.17,4.9,0.35858,0.00014,29.53795]
[1777039019375,33.81,77979.17,4.9,0.35858,0.00014,29.53795]
[1777039019382,33.81,77979.17,4.9,0.35858,0.00014,29.53795]
[1777039019439,33.81,77979.17,4.9,0.35858,0.00014,29.53795]
[1777039019461,33.81,77979.17,4.9,0.35858,0.00014,29.53795]
[1777039019567,33.81,77979.17,4.9,0.35858,0.00014,29.53795]
[1777039019491,33.81,77976.73,4.9,0.35823,0.00014,29.52706]
[1777039019654,33.81,77986.62,4.9,0.35961,0.00014,29.57032]
[1777039020592,33.81,77986.62,4.9,0.35961,0.00014,29.57032]
[1777039020996,33.81,77986.62,4.9,0.35961,0.00014,29.57032]
[1777039021017,33.81,77986.62,4.9,0.35961,0.00014,29.57032]
[1777039021279,33.81,77986.62,4.9,0.35961,0.00014,29.57032]
[1777039021359,33.81,78000.24,4.9,0.36152,0.00014,29.62938]
[1777039022233,33.81,78000.24,4.9,0.36152,0.00014,29.62938]
[1777039022308,33.81,78000.24,4.9,0.36152,0.00014,29.62938]
[1777039022414,33.81,78000.24,4.9,0.36152,0.00014,29.62938]
[1777039022486,33.81,78000.24,4.9,0.36152,0.00014,29.62938]
[1777039022493,33.81,78000.24,4.9,0.36152,0.00014,29.62938]
[1777039022533,33.81,78000.24,4.9,0.36152,0.00014,29.62938]
[1777039022559,33.81,78018.61,4.9,0.3641,0.00014,29.70785]
[1777039022626,33.81,78018.61,4.9,0.3641,0.00014,29.70785]
[1777039022861,33.81,78018.61,4.9,0.3641,0.00014,29.70785]
[1777039023226,33.81,78018.61,4.9,0.3641,0.00014,29.70785]
[1777039023327,33.81,78032.4,4.9,0.36604,0.00014,29.76607]
[1777039024590,33.81,78032.4,4.9,0.36604,0.00014,29.76607]
[1777039025040,33.81,78039.9,4.9,0.36709,0.00014,29.7974]
[1777039025841,33.81,78043.37,4.9,0.36758,0.00014,29.81188]
[1777039025917,33.81,78043.37,4.9,0.36758,0.00014,29.81188]
[1777039026028,33.81,78043.37,4.9,0.36758,0.00014,29.81188]
[1777039026538,33.81,78043.37,4.9,0.36758,0.00014,29.81188]
[1777039026130,33.81,78064.11,4.9,0.37051,0.00014,29.89724]
[1777039026857,33.81,78064.11,4.9,0.37051,0.00014,29.89724]
[1777039027214,33.81,78074.23,4.9,0.37194,0.00014,29.93829]
[1777039027757,33.81,78074.23,4.9,0.37194,0.00014,29.93829]
[1777039028343,33.81,78074.23,4.9,0.37194,0.00014,29.93829]
[1777039028357,33.81,78090.02,4.9,0.37417,0.00014,30.00158]
[1777039029276,33.81,78090.02,4.9,0.37417,0.00014,30.00158]
[1777039029388,33.81,78090.02,4.9,0.37417,0.00014,30.00158]
[1777039029403,33.81,78090.02,4.9,0.37417,0.00014,30.00158]
[1777039029418,33.81,78090.02,4.9,0.37417,0.00014,30.00158]
[1777039029446,33.81,78090.02,4.9,0.37417,0.00014,30.00158]
[1777039029530,33.81,78083.92,4.9,0.37331,0.00014,29.97722]
[1777039032688,33.81,78086.84,4.9,0.37371,0.00014,29.98877]
[1777039032920,33.81,78085.34,4.9,0.3735,0.00014,29.98273]
[1777039033216,33.81,78085.34,4.9,0.3735,0.00014,29.98273]
[1777039033527,33.81,78085.34,4.9,0.3735,0.00014,29.98273]
[1777039033595,33.81,78081.39,4.9,0.37294,0.00014,29.96681]
[1777039033945,33.81,78072.41,4.9,0.37167,0.00014,29.93063]
[1777039034959,33.81,78072.41,4.9,0.37167,0.00014,29.93063]
[1777039035252,33.81,78072.41,4.9,0.37167,0.00014,29.93063]
[1777039035301,33.81,78072.41,4.9,0.37167,0.00014,29.93063]
[1777039035536,33.81,78072.41,4.9,0.37167,0.00014,29.93063]
[1777039036539,33.81,78065.22,4.9,0.37065,0.00014,29.90135]
[1777039036641,33.81,78077.86,4.9,0.37243,0.00014,29.95251]
[1777039037359,33.81,78077.86,4.9,0.37243,0.00014,29.95251]
[1777039037948,33.81,78073.73,4.9,0.37185,0.00014,29.9358]
[1777039042139,33.81,78067.41,4.9,0.37095,0.00014,29.91009]
[1777039042170,33.81,78067.41,4.9,0.37095,0.00014,29.91009]
[1777039045328,33.8,78065.19,4.9,0.37064,0.00014,29.90098]
[1777039045360,33.8,78065.19,4.9,0.37064,0.00014,29.90098]
[1777039048860,33.8,78071.88,4.9,0.37158,0.00014,29.92805]
[1777039049070,33.8,78063.46,4.9,0.37039,0.00014,29.8938]
[1777039049844,33.8,78063.46,4.9,0.37039,0.00014,29.8938]
[1777039050242,33.8,78063.46,4.9,0.37039,0.00014,29.8938]
[1777039050341,33.8,78071.95,4.9,0.37158,0.00014,29.92823]
[1777039051402,33.8,78071.95,4.9,0.37158,0.00014,29.92823]
[1777039051988,33.8,78079.31,4.9,0.37261,0.00014,29.95479]
[1777039051998,33.8,78079.31,4.9,0.37261,0.00014,29.95479]
[1777039053154,33.8,78073.58,4.9,0.3718,0.00014,29.93162]
[1777039059141,33.8,78066.17,4.9,0.37074,0.00014,29.90132]
[1777039060533,33.8,78066.17,4.9,0.37074,0.00014,29.90132]
[1777039060593,33.8,78066.17,4.9,0.37074,0.00014,29.90132]
[1777039060605,33.8,78066.17,4.9,0.37074,0.00014,29.90132]
[1777039061167,33.8,78055.9,4.9,0.36929,0.00014,29.85926]
[1777039062287,33.8,78055.9,4.9,0.36929,0.00014,29.85926]
[1777039062865,33.8,78051.62,4.9,0.36868,0.00014,29.84164]
[1777039064248,33.8,78051.48,4.9,0.36866,0.00014,29.84107]
[1777039065172,33.8,78056.36,4.9,0.36935,0.00014,29.86117]
[1777039066821,33.8,78055.98,4.9,0.3693,0.00014,29.85961]
[1777039067945,33.8,78059.98,4.9,0.36986,0.00014,29.87601]
[1777039067964,33.8,78059.98,4.9,0.36986,0.00014,29.87601]
[1777039068197,33.8,78059.98,4.9,0.36986,0.00014,29.87601]
[1777039068449,33.8,78074.62,4.9,0.37193,0.00014,29.93554]
[1777039069087,33.8,78074.62,4.9,0.37193,0.00014,29.93554]
[1777039069506,33.8,78087.21,4.9,0.37371,0.00014,29.98607]
[1777039070467,33.8,78087.21,4.9,0.37371,0.00014,29.98607]
[1777039070512,33.8,78087.21,4.9,0.37371,0.00014,29.98607]
[1777039070566,33.8,78087.21,4.9,0.37371,0.00014,29.98607]
[1777039070603,33.8,78097.5,4.9,0.37517,0.00014,30.02689]
[1777039076626,33.8,78097.62,4.9,0.37519,0.00014,30.02754]
[1777039076768,33.8,78098.99,4.9,0.37539,0.00014,30.03298]
[1777039077304,33.8,78096.54,4.9,0.37503,0.00014,30.0232]
[1777039082339,33.79,78096.94,4.9,0.37507,0.00014,30.02432]
[1777039085301,33.79,78095.08,4.9,0.3748,0.00014,30.01678]
[1777039085452,33.79,78095.08,4.9,0.3748,0.00014,30.01678]
[1777039085556,33.79,78095.08,4.9,0.3748,0.00014,30.01678]
[1777039085660,33.79,78100.91,4.9,0.37563,0.00014,30.03974]
[1777039085834,33.79,78100.91,4.9,0.37563,0.00014,30.03974]
[1777039086064,33.79,78100.91,4.9,0.37563,0.00014,30.03974]
[1777039086682,33.79,78122.37,4.9,0.37867,0.00014,30.12343]
[1777039086921,33.79,78122.37,4.9,0.37867,0.00014,30.12343]
[1777039087465,33.79,78122.37,4.9,0.37867,0.00014,30.12343]
[1777039087598,33.79,78122.37,4.9,0.37867,0.00014,30.12343]
[1777039087629,33.79,78122.37,4.9,0.37867,0.00014,30.12343]
[1777039087683,33.79,78122.37,4.9,0.37867,0.00014,30.12343]
[1777039087708,33.79,78124.38,4.9,0.37895,0.00014,30.13116]
[1777039089494,33.79,78127.02,4.9,0.37933,0.00014,30.1413]
[1777039089567,33.79,78127.02,4.9,0.37933,0.00014,30.1413]
[1777039091134,33.79,78131.81,4.9,0.38001,0.00014,30.15961]
[1777039093457,33.79,78127.1,4.9,0.37933,0.00014,30.14146]
[1777039093539,33.79,78127.1,4.9,0.37933,0.00014,30.14146]
[1777039093574,33.79,78127.1,4.9,0.37933,0.00014,30.14146]
[1777039094186,33.79,78125.87,4.9,0.37916,0.00014,30.13669]
[1777039094263,33.79,78125.87,4.9,0.37916,0.00014,30.13669]
[1777039094377,33.79,78125.87,4.9,0.37916,0.00014,30.13669]
[1777039094431,33.79,78125.87,4.9,0.37916,0.00014,30.13669]
[1777039094443,33.79,78125.87,4.9,0.37916,0.00014,30.13669]
[1777039094520,33.79,78125.87,4.9,0.37916,0.00014,30.13669]
[1777039094521,33.79,78096.71,4.9,0.37502,0.00014,30.02278]
[1777039095255,33.79,78096.71,4.9,0.37502,0.00014,30.02278]
[1777039095274,33.79,78096.71,4.9,0.37502,0.00014,30.02278]
[1777039095352,33.79,78096.71,4.9,0.37502,0.00014,30.02278]
[1777039095380,33.79,78096.71,4.9,0.37502,0.00014,30.02278]
[1777039095511,33.79,78096.71,4.9,0.37502,0.00014,30.02278]
[1777039095755,33.79,78096.71,4.9,0.37502,0.00014,30.02278]
[1777039095781,33.79,78098.75,4.9,0.3753,0.00014,30.03076]
[1777039096162,33.79,78098.75,4.9,0.3753,0.00014,30.03076]
[1777039096209,33.79,78098.75,4.9,0.3753,0.00014,30.03076]
[1777039096278,33.79,78098.75,4.9,0.3753,0.00014,30.03076]
[1777039096346,33.79,78098.75,4.9,0.3753,0.00014,30.03076]
[1777039096442,33.79,78119.73,4.9,0.37828,0.00014,30.11277]
[1777039096827,33.79,78119.73,4.9,0.37828,0.00014,30.11277]
[1777039097592,33.79,78119.73,4.9,0.37828,0.00014,30.11277]
[1777039097684,33.78,78113.59,4.9,0.3774,0.00014,30.08877]
[1777039097883,33.78,78113.59,4.9,0.3774,0.00014,30.08877]
[1777039097903,33.78,78113.59,4.9,0.3774,0.00014,30.08877]
[1777039099371,33.78,78111.47,4.9,0.37709,0.00014,30.08037]
[1777039099420,33.78,78111.47,4.9,0.37709,0.00014,30.08037]
[1777039099664,33.78,78111.47,4.9,0.37709,0.00014,30.08037]
[1777039104796,33.78,78109.26,4.9,0.37675,0.00014,30.07112]
[1777039106513,33.77,78099.99,4.9,0.37542,0.00014,30.03432]
[1777039107041,33.77,78099.99,4.9,0.37542,0.00014,30.03432]
[1777039107126,33.77,78099.99,4.9,0.37542,0.00014,30.03432]
[1777039110730,33.77,78098.65,4.9,0.37522,0.00014,30.02875]
[1777039111387,33.77,78105.03,4.9,0.37612,0.00014,30.05382]
[1777039111732,33.77,78105.03,4.9,0.37612,0.00014,30.05382]
[1777039114496,33.77,78101.55,4.9,0.37561,0.00014,30.0367]
[1777039115811,33.77,78096.73,4.9,0.37492,0.00014,30.01753]
[1777039115576,33.76,78088.31,4.9,0.37372,0.00014,29.98393]
[1777039119287,33.76,78086.33,4.9,0.37343,0.00014,29.97581]
[1777039120097,33.76,78087.74,4.9,0.37363,0.00014,29.98139]
[1777039122619,33.76,78087.56,4.9,0.3736,0.00014,29.98052]
[1777039125160,33.76,78087.8,4.9,0.37362,0.00014,29.98127]
[1777039125217,33.76,78087.8,4.9,0.37362,0.00014,29.98127]
[1777039130683,33.75,78097.78,4.9,0.37502,0.00014,30.02051]
[1777039135718,33.75,78096.79,4.9,0.37486,0.00014,30.0161]
[1777039140754,33.74,78096.71,4.9,0.37483,0.00014,30.0153]
[1777039142454,33.74,78096.26,4.9,0.37476,0.00014,30.01341]
[1777039144520,33.74,78099.08,4.9,0.37515,0.00014,30.0244]
[1777039146450,33.74,78096.58,4.9,0.37479,0.00014,30.01429]
[1777039146484,33.74,78096.58,4.9,0.37479,0.00014,30.01429]
[1777039147565,33.74,78098.1,4.9,0.375,0.00014,30.02022]
[1777039151438,33.73,78098.85,4.9,0.37509,0.00014,30.0228]
[1777039155300,33.73,78101.58,4.9,0.37547,0.00014,30.03321]
[1777039155577,33.73,78101.58,4.9,0.37547,0.00014,30.03321]
[1777039155589,33.73,78101.58,4.9,0.37547,0.00014,30.03321]
[1777039155704,33.73,78101.58,4.9,0.37546,0.00014,30.0331]
[1777039155883,33.73,78124.2,4.9,0.37868,0.00014,30.12159]
[1777039156883,33.73,78123.12,4.9,0.37852,0.00014,30.11738]
[1777039158070,33.73,78123.12,4.9,0.37852,0.00014,30.11738]
[1777039159759,33.73,78123.11,4.9,0.37852,0.00014,30.11732]
[1777039163925,33.73,78123.91,4.9,0.37862,0.00014,30.12015]
[1777039168969,33.72,78123.18,4.9,0.3785,0.00014,30.11694]
[1777039170574,33.72,78123.18,4.9,0.3785,0.00014,30.11694]
[1777039172619,33.72,78125.9,4.9,0.37889,0.00014,30.12733]
[1777039178032,33.72,78121.43,4.9,0.37823,0.00014,30.10682]
[1777039183068,33.72,78117.04,4.9,0.37761,0.00014,30.08974]
[1777039184431,33.72,78117.04,4.9,0.37761,0.00014,30.08974]
[1777039188021,33.72,78114.14,4.9,0.3772,0.00014,30.07844]
[1777039188103,33.72,78113.32,4.9,0.37708,0.00014,30.07524]
[1777039190125,33.72,78113.32,4.9,0.37708,0.00014,30.07524]
[1777039196158,33.71,78112.8,4.9,0.37697,0.00014,30.07234]
[1777039200497,33.71,78112.63,4.9,0.37693,0.00014,30.07136]
[1777039200548,33.71,78112.63,4.9,0.37693,0.00014,30.07136]
[1777039200646,33.71,78112.63,4.9,0.37693,0.00014,30.07136]
[1777039200766,33.71,78112.63,4.9,0.37693,0.00014,30.07136]
[1777039201389,33.71,78112.04,4.9,0.37685,0.00014,30.06894]
[1777039201572,33.71,78112.04,4.9,0.37685,0.00014,30.06894]
[1777039201590,33.71,78093.75,4.9,0.37424,0.00014,29.9965]
[1777039202094,33.71,78093.75,4.9,0.37424,0.00014,29.9965]
[1777039202171,33.71,78093.75,4.9,0.37424,0.00014,29.9965]
[1777039202315,33.71,78093.75,4.9,0.37424,0.00014,29.9965]
[1777039202728,33.71,78093.75,4.9,0.37424,0.00014,29.9965]
[1777039202886,33.71,78093.75,4.9,0.37424,0.00014,29.9965]
[1777039202824,33.7,78078.06,4.9,0.37198,0.00014,29.93249]
[1777039204392,33.7,78071.05,4.9,0.37098,0.00014,29.90396]
[1777039205178,33.7,78071.36,4.9,0.37103,0.00014,29.90521]
[1777039205761,33.7,78071.36,4.9,0.37103,0.00014,29.90521]
[1777039205786,33.7,78071.36,4.9,0.37103,0.00014,29.90521]
[1777039207398,33.7,78085.68,4.9,0.37306,0.00014,29.96316]
[1777039210260,33.69,78080.13,4.9,0.37227,0.00014,29.94071]
[1777039210264,33.69,78080.13,4.9,0.37227,0.00014,29.94071]
[1777039213477,33.69,78069.04,4.9,0.37069,0.00014,29.89559]
[1777039213560,33.69,78069.04,4.9,0.37069,0.00014,29.89559]
[1777039213595,33.69,78069.04,4.9,0.37069,0.00014,29.89559]
[1777039215051,33.69,78067.46,4.9,0.37047,0.00014,29.88915]
[1777039215253,33.69,78067.46,4.9,0.37047,0.00014,29.88915]
[1777039215693,33.69,78067.46,4.9,0.37047,0.00014,29.88915]
[1777039216078,33.69,78063.78,4.9,0.36995,0.00014,29.87409]
[1777039216102,33.69,78063.78,4.9,0.36995,0.00014,29.87409]
[1777039216577,33.69,78063.78,4.9,0.36995,0.00014,29.87409]
[1777039216614,33.69,78063.78,4.9,0.36995,0.00014,29.87409]
[1777039216640,33.69,78063.78,4.9,0.36995,0.00014,29.87409]
[1777039216924,33.69,78059.7,4.9,0.36937,0.00014,29.85726]
[1777039218601,33.69,78052.12,4.9,0.36829,0.00014,29.82595]
[1777039219441,33.69,78052.12,4.9,0.36829,0.00014,29.82595]
[1777039220260,33.69,78049.51,4.9,0.36792,0.00014,29.81491]
[1777039222824,33.69,78049.17,4.9,0.36786,0.00014,29.81322]
[1777039223698,33.69,78048.54,4.9,0.36777,0.00014,29.81052]
[1777039225696,33.69,78040.65,4.9,0.36665,0.00014,29.77749]
[1777039225766,33.69,78040.65,4.9,0.36665,0.00014,29.77749]
[1777039226092,33.69,78040.65,4.9,0.36665,0.00014,29.77749]
[1777039227376,33.69,78037.93,4.9,0.36626,0.00014,29.76595]
[1777039227449,33.69,78035.54,4.9,0.36592,0.00014,29.75585]
[1777039227624,33.69,78035.54,4.9,0.36592,0.00014,29.75585]
[1777039228392,33.69,78035.54,4.9,0.36592,0.00014,29.75585]
[1777039228424,33.68,78019.92,4.9,0.36371,0.00014,29.68947]
[1777039229991,33.68,78014.71,4.9,0.36298,0.00014,29.6672]
[1777039230065,33.68,78012.48,4.9,0.36265,0.00014,29.65733]
[1777039231348,33.68,78012.48,4.9,0.36265,0.00014,29.65733]
[1777039233397,33.67,78002.76,4.9,0.36122,0.00014,29.61093]
[1777039239078,33.66,78010.73,4.9,0.36232,0.00014,29.64466]
[1777039242363,33.66,78008.59,4.9,0.362,0.00014,29.6351]
[1777039243090,33.66,78007.16,4.9,0.36179,0.00014,29.62872]
[1777039243100,33.66,78007.16,4.9,0.36179,0.00014,29.62872]
[1777039243192,33.65,77997.94,4.9,0.36046,0.00014,29.58775]
[1777039244141,33.65,77997.94,4.9,0.36046,0.00014,29.58775]
[1777039245220,33.65,77994.4,4.9,0.35996,0.00014,29.57225]
[1777039245254,33.65,77984.83,4.9,0.35861,0.00014,29.53024]
[1777039249309,33.65,77975.56,4.9,0.35731,0.00014,29.4892]
[1777039254757,33.65,77975.59,4.9,0.35731,0.00014,29.48922]
[1777039259791,33.65,77974.6,4.9,0.35717,0.00014,29.48474]
[1777039262019,33.65,77974.64,4.9,0.35717,0.00014,29.4849]
[1777039262025,33.65,77974.64,4.9,0.35717,0.00014,29.4849]
[1777039262355,33.65,77974.64,4.9,0.35717,0.00014,29.4849]
[1777039263068,33.65,77971.45,4.9,0.35672,0.00014,29.47071]
[1777039263440,33.65,77971.45,4.9,0.35672,0.00014,29.47071]
[1777039263537,33.65,77971.45,4.9,0.35672,0.00014,29.47071]
[1777039263523,33.65,77960.56,4.9,0.3552,0.00014,29.42205]
[1777039263670,33.65,77960.56,4.9,0.3552,0.00014,29.42205]
[1777039263713,33.65,77960.56,4.9,0.3552,0.00014,29.42205]
[1777039263758,33.65,77960.56,4.9,0.3552,0.00014,29.42205]
[1777039263834,33.65,77960.56,4.9,0.3552,0.00014,29.42205]
[1777039264213,33.65,77960.56,4.9,0.3552,0.00014,29.42205]
[1777039266606,33.65,77946.19,4.9,0.35318,0.00014,29.35693]
[1777039268906,33.64,77943.73,4.9,0.35282,0.00014,29.34544]
[1777039270512,33.64,77947.09,4.9,0.35329,0.00014,29.3606]
[1777039272544,33.64,77946.23,4.9,0.35316,0.00014,29.35649]
[1777039273076,33.64,77947.33,4.9,0.35331,0.00014,29.36138]
[1777039275269,33.64,77957.54,4.9,0.35473,0.00014,29.40728]
[1777039278421,33.64,77954.07,4.9,0.35424,0.00014,29.3913]
[1777039278538,33.64,77954.07,4.9,0.35424,0.00014,29.3913]
[1777039278663,33.64,77955.9,4.9,0.35449,0.00014,29.39944]
[1777039278679,33.64,77955.9,4.9,0.35449,0.00014,29.39944]
[1777039279519,33.64,77955.9,4.9,0.35449,0.00014,29.39944]
[1777039279522,33.64,77955.9,4.9,0.35449,0.00014,29.39944]
[1777039279945,33.62,77967.77,4.9,0.3561,0.00014,29.45127]
[1777039281324,33.62,77967.77,4.9,0.3561,0.00014,29.45127]
[1777039281361,33.62,77967.77,4.9,0.3561,0.00014,29.45127]
[1777039283754,33.6,77975.21,4.9,0.35703,0.00014,29.48115]
[1777039283883,33.6,77975.21,4.9,0.35703,0.00014,29.48115]
[1777039283908,33.6,77975.21,4.9,0.35703,0.00014,29.48115]
[1777039283987,33.6,77975.21,4.9,0.35703,0.00014,29.48115]
[1777039284070,33.6,77975.21,4.9,0.35703,0.00014,29.48115]
[1777039284250,33.6,77975.21,4.9,0.35703,0.00014,29.48115]
[1777039284293,33.6,77975.21,4.9,0.35703,0.00014,29.48115]
[1777039284425,33.6,77975.21,4.9,0.35703,0.00014,29.48115]
[1777039284605,33.6,77975.21,4.9,0.35703,0.00014,29.48115]
[1777039284441,33.59,77996.32,4.9,0.35995,0.00014,29.57257]
[1777039284696,33.59,77996.32,4.9,0.35995,0.00014,29.57257]
[1777039284769,33.59,77996.32,4.9,0.35995,0.00014,29.57257]
[1777039284954,33.59,77996.32,4.9,0.35995,0.00014,29.57257]
[1777039285030,33.59,77996.32,4.9,0.35995,0.00014,29.57257]
[1777039285230,33.59,77996.32,4.9,0.35995,0.00014,29.57257]
[1777039285413,33.59,77996.32,4.9,0.35995,0.00014,29.57257]
[1777039285537,33.59,77996.32,4.9,0.35995,0.00014,29.57257]
[1777039285589,33.58,78031.14,4.9,0.36484,0.00014,29.72207]
[1777039285713,33.58,78031.14,4.9,0.36484,0.00014,29.72207]
[1777039285729,33.58,78031.14,4.9,0.36484,0.00014,29.72207]
[1777039285876,33.58,78031.14,4.9,0.36484,0.00014,29.72207]
[1777039285979,33.58,78031.14,4.9,0.36484,0.00014,29.72207]
[1777039286089,33.58,78031.14,4.9,0.36484,0.00014,29.72207]
[1777039286624,33.58,78031.14,4.9,0.36484,0.00014,29.72207]
[1777039286158,33.58,78018.25,4.9,0.36301,0.00014,29.66685]
[1777039287001,33.58,78007.99,4.9,0.36156,0.00014,29.62259]
[1777039287933,33.58,78007.99,4.9,0.36156,0.00014,29.62259]
[1777039288028,33.58,78007.99,4.9,0.36156,0.00014,29.62259]
[1777039288144,33.58,78002.76,4.9,0.36082,0.00014,29.59967]
[1777039288825,33.58,78002.76,4.9,0.36082,0.00014,29.59967]
[1777039289112,33.58,78002.76,4.9,0.36082,0.00014,29.59967]
[1777039289167,33.58,78002.76,4.9,0.36082,0.00014,29.59967]
[1777039289601,33.58,78002.76,4.9,0.36082,0.00014,29.59967]
[1777039289621,33.58,78002.76,4.9,0.36082,0.00014,29.59967]
[1777039289636,33.58,78002.76,4.9,0.36082,0.00014,29.59967]
[1777039289764,33.58,78010.54,4.9,0.36191,0.00014,29.63334]
[1777039290287,33.58,78010.54,4.9,0.36191,0.00014,29.63334]
[1777039290397,33.58,78010.54,4.9,0.36191,0.00014,29.63334]
[1777039290406,33.58,77998.46,4.9,0.36021,0.00014,29.58074]
[1777039290775,33.58,77998.46,4.9,0.36021,0.00014,29.58074]
[1777039291056,33.58,77989.29,4.9,0.3589,0.00014,29.53735]
[1777039292790,33.58,77989.59,4.9,0.35894,0.00014,29.53863]
[1777039293962,33.58,77989.14,4.9,0.35887,0.00014,29.53662]
[1777039294136,33.58,77989.14,4.9,0.35887,0.00014,29.53662]
[1777039295213,33.58,77993.82,4.9,0.35953,0.00014,29.55715]
[1777039296634,33.58,77998.43,4.9,0.36018,0.00014,29.57728]
[1777039298493,33.57,77989.49,4.9,0.35892,0.00014,29.53798]
[1777039300068,33.57,77995.79,4.9,0.3598,0.00014,29.56556]
[1777039301703,33.57,78005.0,4.9,0.3611,0.00014,29.60562]
[1777039302158,33.57,78005.0,4.9,0.3611,0.00014,29.60562]
[1777039303746,33.57,78005.2,4.9,0.36112,0.00014,29.60633]
[1777039306000,33.57,78001.73,4.9,0.36063,0.00014,29.59109]
[1777039306828,33.57,77995.98,4.9,0.35981,0.00014,29.5659]
[1777039307908,33.57,77994.19,4.9,0.35956,0.00014,29.55801]
[1777039309413,33.57,77993.87,4.9,0.35951,0.00014,29.55657]
[1777039309697,33.57,77992.94,4.9,0.35938,0.00014,29.55245]
[1777039309914,33.57,77992.94,4.9,0.35938,0.00014,29.55245]
[1777039313647,33.57,77981.65,4.9,0.35779,0.00014,29.50261]
[1777039314227,33.57,77981.15,4.9,0.35772,0.00014,29.50039]
[1777039315492,33.57,77987.94,4.9,0.35867,0.00014,29.53041]
[1777039318868,33.57,77995.52,4.9,0.35974,0.00014,29.56358]
[1777039320524,33.57,77996.88,4.9,0.35993,0.00014,29.5695]
[1777039321265,33.57,77986.84,4.9,0.35851,0.00014,29.52529]
[1777039323993,33.57,77983.83,4.9,0.35809,0.00014,29.51198]
[1777039324313,33.57,77983.83,4.9,0.35809,0.00014,29.51198]
[1777039324991,33.57,77982.94,4.9,0.35796,0.00014,29.50804]
[1777039325101,33.57,77982.94,4.9,0.35796,0.00014,29.50804]
[1777039325154,33.57,77982.94,4.9,0.35796,0.00014,29.50804]
[1777039325162,33.57,77982.94,4.9,0.35796,0.00014,29.50804]
[1777039325294,33.57,77974.45,4.9,0.35677,0.00014,29.47033]
[1777039327821,33.57,77971.54,4.9,0.35636,0.00014,29.45741]
[1777039328208,33.57,77971.54,4.9,0.35636,0.00014,29.45741]
[1777039328377,33.57,77971.54,4.9,0.35636,0.00014,29.45741]
[1777039328476,33.57,77971.54,4.9,0.35636,0.00014,29.45741]
[1777039328610,33.57,77967.11,4.9,0.35574,0.00014,29.43762]
[1777039329783,33.57,77962.84,4.9,0.35513,0.00014,29.41832]
[1777039329842,33.57,77962.84,4.9,0.35513,0.00014,29.41832]
[1777039329883,33.57,77962.84,4.9,0.35513,0.00014,29.41832]
[1777039330046,33.57,77962.84,4.9,0.35513,0.00014,29.41832]
[1777039330090,33.57,77962.84,4.9,0.35513,0.00014,29.41832]
[1777039330145,33.57,77962.84,4.9,0.35513,0.00014,29.41832]
[1777039330362,33.57,77962.84,4.9,0.35513,0.00014,29.41832]
[1777039330468,33.57,77953.17,4.9,0.35377,0.00014,29.37454]
[1777039331393,33.57,77953.17,4.9,0.35377,0.00014,29.37454]
[1777039337393,33.56,77953.11,4.9,0.35375,0.00014,29.37376]
[1777039338101,33.56,77953.11,4.9,0.35375,0.00014,29.37376]
[1777039340841,33.56,77946.65,4.9,0.35283,0.00014,29.34415]
[1777039342185,33.56,77949.5,4.9,0.35323,0.00014,29.35706]
[1777039342236,33.56,77949.5,4.9,0.35323,0.00014,29.35706]
[1777039342238,33.56,77949.5,4.9,0.35323,0.00014,29.35706]
[1777039342246,33.56,77949.5,4.9,0.35323,0.00014,29.35706]
[1777039342585,33.56,77949.5,4.9,0.35323,0.00014,29.35706]
[1777039342668,33.56,77939.2,4.9,0.35179,0.00014,29.30996]
[1777039342795,33.56,77939.2,4.9,0.35179,0.00014,29.30996]
[1777039343064,33.56,77939.2,4.9,0.35179,0.00014,29.30996]
[1777039343435,33.56,77935.67,4.9,0.35128,0.00014,29.29353]
[1777039343849,33.56,77935.67,4.9,0.35128,0.00014,29.29353]
[1777039344444,33.56,77937.09,4.9,0.35148,0.00014,29.30003]
[1777039349481,33.55,77930.31,4.9,0.3505,0.00014,29.26778]
[1777039349812,33.55,77930.31,4.9,0.3505,0.00014,29.26778]
[1777039349934,33.55,77930.31,4.9,0.3505,0.00014,29.26778]
[1777039350268,33.55,77930.31,4.9,0.3505,0.00014,29.26778]
[1777039350433,33.55,77930.31,4.9,0.3505,0.00014,29.26778]
[1777039350602,33.55,77930.31,4.9,0.3505,0.00014,29.26778]
[1777039350629,33.55,77930.31,4.9,0.3505,0.00014,29.26778]
[1777039350704,33.55,77930.31,4.9,0.3505,0.00014,29.26778]
[1777039350663,33.55,77913.97,4.9,0.34821,0.00014,29.19167]
[1777039350855,33.55,77913.97,4.9,0.34821,0.00014,29.19167]
[1777039350933,33.55,77913.97,4.9,0.34821,0.00014,29.19167]
[1777039351016,33.55,77913.97,4.9,0.34821,0.00014,29.19167]
[1777039351623,33.55,77913.97,4.9,0.34821,0.00014,29.19167]
[1777039352629,33.55,77906.52,4.9,0.34715,0.00014,29.15345]
[1777039352696,33.55,77906.52,4.9,0.34715,0.00014,29.15345]
[1777039352502,33.55,77917.14,4.9,0.34863,0.00014,29.20306]
[1777039353646,33.55,77917.14,4.9,0.34863,0.00014,29.20306]
[1777039353698,33.55,77917.14,4.9,0.34863,0.00014,29.20306]
[1777039355145,33.54,77906.84,4.9,0.34718,0.00014,29.15455]
[1777039355646,33.54,77906.84,4.9,0.34718,0.00014,29.15455]
[1777039357919,33.54,77915.71,4.9,0.34841,0.00014,29.19572]
[1777039358306,33.54,77915.71,4.9,0.34841,0.00014,29.19572]
[1777039363580,33.54,77909.86,4.9,0.34756,0.00014,29.16745]
[1777039368614,33.53,77908.64,4.9,0.34737,0.00014,29.1611]
[1777039369529,33.53,77908.64,4.9,0.34737,0.00014,29.1611]
[1777039374657,33.52,77900.03,4.9,0.34612,0.00014,29.11895]
[1777039375143,33.52,77900.03,4.9,0.34612,0.00014,29.11895]
[1777039376670,33.52,77876.4,4.9,0.34283,0.00014,29.00606]
[1777039377687,33.52,77876.4,4.9,0.34283,0.00014,29.00606]
[1777039378012,33.52,77874.45,4.9,0.34255,0.00014,28.99666]
[1777039378068,33.52,77874.45,4.9,0.34255,0.00014,28.99666]
[1777039378113,33.52,77874.45,4.9,0.34255,0.00014,28.99666]
[1777039378231,33.52,77874.45,4.9,0.34255,0.00014,28.99666]
[1777039378338,33.52,77874.45,4.9,0.34255,0.00014,28.99666]
[1777039378436,33.52,77874.45,4.9,0.34255,0.00014,28.99666]
[1777039378685,33.52,77863.77,4.9,0.34107,0.00014,28.94495]
[1777039379030,33.52,77863.77,4.9,0.34107,0.00014,28.94495]
[1777039379718,33.52,77863.77,4.9,0.34107,0.00014,28.94495]
[1777039379736,33.52,77863.77,4.9,0.34107,0.00014,28.94495]
[1777039379757,33.52,77863.77,4.9,0.34107,0.00014,28.94495]
[1777039379692,33.52,77858.96,4.9,0.3404,0.00014,28.92159]
[1777039379876,33.52,77858.96,4.9,0.3404,0.00014,28.92159]
[1777039379898,33.52,77858.96,4.9,0.3404,0.00014,28.92159]
[1777039380574,33.52,77858.96,4.9,0.3404,0.00014,28.92159]
[1777039380786,33.52,77859.55,4.9,0.3405,0.00014,28.92493]
[1777039381155,33.52,77859.55,4.9,0.3405,0.00014,28.92493]
[1777039381268,33.52,77859.55,4.9,0.3405,0.00014,28.92493]
[1777039381270,33.52,77859.55,4.9,0.3405,0.00014,28.92493]
[1777039381383,33.52,77859.55,4.9,0.3405,0.00014,28.92493]
[1777039381705,33.52,77866.23,4.9,0.34142,0.00014,28.95721]
[1777039381776,33.52,77866.23,4.9,0.34142,0.00014,28.95721]
[1777039381949,33.52,77866.23,4.9,0.34142,0.00014,28.95721]
[1777039382713,33.52,77863.71,4.9,0.34107,0.00014,28.94501]
[1777039382829,33.52,77863.71,4.9,0.34107,0.00014,28.94501]
[1777039383068,33.52,77863.71,4.9,0.34107,0.00014,28.94501]
[1777039383571,33.52,77863.71,4.9,0.34107,0.00014,28.94501]
[1777039383696,33.52,77863.71,4.9,0.34107,0.00014,28.94501]
[1777039383910,33.51,77863.84,4.9,0.34104,0.00014,28.94389]
[1777039383990,33.51,77863.84,4.9,0.34104,0.00014,28.94389]
[1777039384928,33.51,77862.93,4.9,0.34091,0.00014,28.93945]
[1777039386918,33.51,77864.07,4.9,0.34107,0.00014,28.94496]
[1777039387197,33.51,77864.07,4.9,0.34107,0.00014,28.94496]
[1777039389670,33.51,77859.83,4.9,0.34047,0.00014,28.92417]
[1777039390939,33.51,77853.5,4.9,0.33959,0.00014,28.89311]
[1777039391112,33.51,77853.5,4.9,0.33959,0.00014,28.89311]
[1777039391148,33.51,77853.5,4.9,0.33959,0.00014,28.89311]
[1777039393159,33.51,77842.03,4.9,0.33799,0.00014,28.83642]
[1777039393182,33.51,77842.03,4.9,0.33799,0.00014,28.83642]
[1777039393195,33.51,77842.03,4.9,0.33799,0.00014,28.83642]
[1777039393300,33.51,77842.03,4.9,0.33799,0.00014,28.83642]
[1777039393411,33.51,77842.03,4.9,0.33799,0.00014,28.83642]
[1777039393499,33.51,77842.03,4.9,0.33799,0.00014,28.83642]
[1777039393566,33.51,77842.03,4.9,0.33799,0.00014,28.83642]
[1777039393842,33.5,77840.72,4.9,0.33781,0.00014,28.82987]
[1777039394931,33.5,77841.71,4.9,0.33794,0.00014,28.83466]
[1777039395032,33.5,77841.71,4.9,0.33794,0.00014,28.83466]
[1777039395226,33.5,77841.71,4.9,0.33794,0.00014,28.83466]
[1777039395286,33.5,77841.71,4.9,0.33794,0.00014,28.83466]
[1777039395366,33.5,77841.71,4.9,0.33794,0.00014,28.83466]
[1777039395541,33.5,77841.71,4.9,0.33794,0.00014,28.83466]
[1777039395548,33.5,77841.71,4.9,0.33794,0.00014,28.83466]
[1777039395552,33.5,77841.71,4.9,0.33794,0.00014,28.83466]
[1777039395590,33.5,77841.71,4.9,0.33794,0.00014,28.83466]
[1777039395625,33.5,77841.71,4.9,0.33794,0.00014,28.83466]
[1777039395642,33.5,77848.57,4.9,0.33889,0.00014,28.8683]
[1777039395843,33.5,77848.57,4.9,0.33889,0.00014,28.8683]
[1777039396080,33.5,77848.57,4.9,0.33889,0.00014,28.8683]
[1777039396234,33.51,77860.34,4.9,0.34054,0.00014,28.92638]
[1777039397023,33.51,77860.34,4.9,0.34054,0.00014,28.92638]
[1777039397102,33.51,77860.34,4.9,0.34054,0.00014,28.92638]
[1777039397153,33.51,77860.34,4.9,0.34054,0.00014,28.92638]
[1777039397200,33.51,77881.59,4.9,0.34349,0.00014,29.02904]
[1777039398110,33.51,77881.59,4.9,0.34349,0.00014,29.02904]
[1777039399821,33.51,77884.14,4.9,0.34384,0.00014,29.04122]
[1777039400225,33.51,77884.14,4.9,0.34384,0.00014,29.04122]
[1777039400322,33.51,77884.14,4.9,0.34384,0.00014,29.04122]
[1777039400840,33.51,77894.28,4.9,0.34525,0.00014,29.08952]
[1777039401588,33.51,77894.28,4.9,0.34525,0.00014,29.08952]
[1777039401674,33.51,77894.28,4.9,0.34525,0.00014,29.08952]
[1777039401847,33.51,77905.02,4.9,0.34675,0.00014,29.1403]
[1777039403862,33.5,77916.5,4.9,0.34834,0.00014,29.19397]
[1777039406229,33.5,77913.89,4.9,0.34797,0.00014,29.18161]
[1777039406281,33.5,77905.01,4.9,0.34673,0.00014,29.13972]
[1777039407394,33.5,77905.01,4.9,0.34673,0.00014,29.13972]
[1777039407408,33.5,77896.3,4.9,0.34551,0.00014,29.0984]
[1777039407900,33.5,77886.37,4.9,0.34412,0.00014,29.05101]
[1777039409241,33.5,77886.37,4.9,0.34412,0.00014,29.05101]
[1777039410245,33.5,77888.3,4.9,0.34439,0.00014,29.06019]
[1777039411082,33.5,77890.33,4.9,0.34467,0.00014,29.06983]
[1777039413275,33.5,77902.89,4.9,0.3464,0.00014,29.12615]
[1777039417977,33.5,77914.14,4.9,0.34796,0.00014,29.17855]
[1777039420399,33.49,77921.04,4.9,0.34892,0.00014,29.21067]
[1777039420526,33.49,77916.46,4.9,0.34827,0.00014,29.18911]
[1777039420581,33.49,77916.46,4.9,0.34827,0.00014,29.18911]
[1777039421564,33.49,77915.86,4.9,0.34818,0.00014,29.18616]
[1777039423122,33.49,77919.71,4.9,0.34872,0.00014,29.20401]
[1777039424392,33.49,77920.54,4.9,0.34883,0.00014,29.20774]
[1777039424440,33.49,77919.83,4.9,0.34872,0.00014,29.20427]
[1777039424557,33.49,77919.83,4.9,0.34872,0.00014,29.20427]
[1777039424853,33.49,77919.83,4.9,0.34872,0.00014,29.20427]
[1777039425135,33.49,77919.83,4.9,0.34872,0.00014,29.20427]
[1777039425242,33.49,77919.83,4.9,0.34872,0.00014,29.20427]
[1777039425317,33.49,77919.83,4.9,0.34872,0.00014,29.20427]
[1777039425390,33.49,77919.83,4.9,0.34872,0.00014,29.20427]
[1777039425344,33.49,77924.18,4.9,0.34933,0.00014,29.2244]
[1777039426033,33.49,77933.98,4.9,0.3507,0.00014,29.26987]
[1777039427437,33.49,77936.12,4.9,0.351,0.00014,29.27974]
[1777039427926,33.49,77936.12,4.9,0.351,0.00014,29.27974]
[1777039427965,33.49,77936.12,4.9,0.351,0.00014,29.27974]
[1777039429104,33.49,77943.38,4.9,0.35202,0.00014,29.31312]
[1777039429727,33.49,77948.16,4.9,0.35269,0.00014,29.33497]
[1777039432431,33.48,77941.81,4.9,0.35177,0.00014,29.30498]
[1777039432646,33.48,77940.7,4.9,0.35161,0.00014,29.29985]
[1777039432704,33.48,77940.7,4.9,0.35161,0.00014,29.29985]
[1777039433046,33.48,77940.7,4.9,0.35161,0.00014,29.29985]
[1777039433078,33.48,77940.7,4.9,0.35161,0.00014,29.29985]
[1777039433083,33.48,77933.8,4.9,0.35064,0.00014,29.26802]
[1777039434159,33.48,77933.8,4.9,0.35064,0.00014,29.26802]
[1777039434788,33.48,77930.49,4.9,0.35017,0.00014,29.25252]
[1777039434888,33.48,77930.49,4.9,0.35017,0.00014,29.25252]
[1777039435079,33.48,77930.49,4.9,0.35017,0.00014,29.25252]
[1777039435226,33.48,77930.49,4.9,0.35017,0.00014,29.25252]
[1777039435412,33.48,77930.49,4.9,0.35017,0.00014,29.25252]
[1777039435298,33.48,77939.88,4.9,0.35148,0.00014,29.29571]
[1777039435501,33.48,77939.88,4.9,0.35148,0.00014,29.29571]
[1777039435835,33.48,77939.88,4.9,0.35148,0.00014,29.29571]
[1777039435886,33.48,77939.88,4.9,0.35148,0.00014,29.29571]
[1777039436961,33.48,77935.63,4.9,0.35088,0.00014,29.27592]
[1777039437111,33.48,77920.87,4.9,0.34881,0.00014,29.2072]
[1777039437544,33.48,77920.87,4.9,0.34881,0.00014,29.2072]
[1777039440574,33.47,77915.09,4.9,0.34798,0.00014,29.17974]
[1777039440625,33.47,77915.09,4.9,0.34798,0.00014,29.17974]
[1777039445169,33.47,77896.73,4.9,0.34541,0.00014,29.09263]
[1777039446221,33.47,77896.73,4.9,0.34541,0.00014,29.09263]
[1777039446350,33.47,77896.73,4.9,0.34541,0.00014,29.09263]
[1777039446393,33.47,77896.73,4.9,0.34541,0.00014,29.09263]
[1777039448191,33.47,77883.03,4.9,0.34349,0.00014,29.02701]
[1777039448751,33.47,77883.03,4.9,0.34349,0.00014,29.02701]
[1777039454233,33.47,77879.6,4.9,0.34301,0.00014,29.01047]
[1777039458467,33.47,77878.75,4.9,0.34289,0.00014,29.00631]
[1777039458567,33.47,77877.01,4.9,0.34265,0.00014,28.99791]
[1777039459427,33.47,77877.01,4.9,0.34265,0.00014,28.99791]
[1777039459494,33.47,77877.01,4.9,0.34265,0.00014,28.99791]
[1777039459508,33.47,77877.01,4.9,0.34265,0.00014,28.99791]
[1777039459533,33.47,77868.75,4.9,0.3415,0.00014,28.95794]
[1777039459841,33.47,77868.75,4.9,0.3415,0.00014,28.95794]
[1777039459924,33.47,77868.75,4.9,0.3415,0.00014,28.95794]
[1777039459965,33.47,77868.75,4.9,0.3415,0.00014,28.95794]
[1777039460473,33.47,77868.75,4.9,0.3415,0.00014,28.95794]
[1777039460287,33.47,77850.77,4.9,0.339,0.00014,28.87019]
[1777039460900,33.47,77850.77,4.9,0.339,0.00014,28.87019]
[1777039461246,33.47,77850.77,4.9,0.339,0.00014,28.87019]
[1777039461430,33.47,77850.77,4.9,0.339,0.00014,28.87019]
[1777039461433,33.47,77850.77,4.9,0.339,0.00014,28.87019]
[1777039461469,33.47,77850.77,4.9,0.339,0.00014,28.87019]
[1777039461593,33.47,77850.77,4.9,0.339,0.00014,28.87005]
[1777039462389,33.47,77828.2,4.9,0.33587,0.00014,28.7582]
[1777039463132,33.47,77828.2,4.9,0.33587,0.00014,28.7582]
[1777039463143,33.47,77828.2,4.9,0.33587,0.00014,28.7582]
[1777039463199,33.47,77828.2,4.9,0.33587,0.00014,28.7582]
[1777039464866,33.47,77821.4,4.9,0.33493,0.00014,28.72412]
[1777039466398,33.47,77820.93,4.9,0.33486,0.00014,28.72174]
[1777039466611,33.47,77820.95,4.9,0.33486,0.00014,28.72181]
[1777039467384,33.47,77820.95,4.9,0.33486,0.00014,28.72181]
[1777039469036,33.46,77828.44,4.9,0.3359,0.00014,28.75923]
[1777039469088,33.46,77828.44,4.9,0.3359,0.00014,28.75923]
[1777039469571,33.46,77829.66,4.9,0.33606,0.00014,28.76521]
[1777039470094,33.46,77829.66,4.9,0.33606,0.00014,28.76521]
[1777039470145,33.46,77829.66,4.9,0.33606,0.00014,28.76521]
[1777039470326,33.46,77829.66,4.9,0.33606,0.00014,28.76521]
[1777039470408,33.46,77839.37,4.9,0.33741,0.00014,28.81338]
[1777039470786,33.46,77839.37,4.9,0.33741,0.00014,28.81338]
[1777039472381,33.46,77847.07,4.9,0.33845,0.00014,28.84813]
[1777039472409,33.46,77849.38,4.9,0.33877,0.00014,28.85937]
[1777039472999,33.46,77849.38,4.9,0.33877,0.00014,28.85937]
[1777039473436,33.46,77849.38,4.9,0.33877,0.00014,28.85937]
[1777039473531,33.46,77848.28,4.9,0.33862,0.00014,28.85405]
[1777039474214,33.46,77848.28,4.9,0.33862,0.00014,28.85405]
[1777039477376,33.46,77875.69,4.9,0.34242,0.00014,28.98738]
[1777039477667,33.46,77898.4,4.9,0.34558,0.00014,29.09615]
[1777039479242,33.46,77898.4,4.9,0.34558,0.00014,29.09615]
[1777039479329,33.46,77908.24,4.9,0.34696,0.00014,29.14264]
[1777039479626,33.46,77908.24,4.9,0.34696,0.00014,29.14264]
[1777039480579,33.46,77906.85,4.9,0.34676,0.00014,29.13596]
[1777039483424,33.46,77909.22,4.9,0.34708,0.00014,29.14691]
[1777039483720,33.46,77886.4,4.9,0.34389,0.00014,29.03822]
[1777039489111,33.46,77893.96,4.9,0.34494,0.00014,29.07415]
[1777039491541,33.45,77906.25,4.9,0.34665,0.00014,29.13233]
[1777039491548,33.45,77916.45,4.9,0.34807,0.00014,29.18024]
[1777039495388,33.45,77917.31,4.9,0.34818,0.00014,29.18384]
[1777039495417,33.45,77917.31,4.9,0.34818,0.00014,29.18384]
[1777039495473,33.45,77917.31,4.9,0.34818,0.00014,29.18384]
[1777039495556,33.45,77917.31,4.9,0.34818,0.00014,29.18384]
[1777039495575,33.45,77917.31,4.9,0.34818,0.00014,29.18384]
[1777039496586,33.45,77920.63,4.9,0.34863,0.00014,29.19912]
[1777039497003,33.45,77920.63,4.9,0.34863,0.00014,29.19912]
[1777039497036,33.45,77920.63,4.9,0.34863,0.00014,29.19912]
[1777039499289,33.45,77918.28,4.9,0.3483,0.00014,29.18783]
[1777039501822,33.44,77920.99,4.9,0.34866,0.00014,29.2001]
[1777039501835,33.44,77920.99,4.9,0.34866,0.00014,29.2001]
[1777039502383,33.44,77920.99,4.9,0.34866,0.00014,29.2001]
[1777039502455,33.44,77919.35,4.9,0.34843,0.00014,29.1923]
[1777039503858,33.44,77923.34,4.9,0.34899,0.00014,29.21091]
[1777039503896,33.44,77923.34,4.9,0.34899,0.00014,29.21091]
[1777039504071,33.44,77923.34,4.9,0.34899,0.00014,29.21091]
[1777039504193,33.44,77923.34,4.9,0.34899,0.00014,29.21091]
[1777039504229,33.44,77923.34,4.9,0.34899,0.00014,29.21091]
[1777039504463,33.44,77923.34,4.9,0.34899,0.00014,29.21091]
[1777039504499,33.44,77921.09,4.9,0.34867,0.00014,29.20035]
[1777039504868,33.44,77907.48,4.9,0.34676,0.00014,29.13624]
[1777039506889,33.44,77908.53,4.9,0.3469,0.00014,29.14112]
[1777039506898,33.44,77908.53,4.9,0.3469,0.00014,29.14112]
[1777039507044,33.44,77908.53,4.9,0.3469,0.00014,29.14112]
[1777039507108,33.44,77908.53,4.9,0.3469,0.00014,29.14112]
[1777039507153,33.44,77917.75,4.9,0.34819,0.00014,29.18441]
[1777039507874,33.44,77917.75,4.9,0.34819,0.00014,29.18441]
[1777039508148,33.44,77938.88,4.9,0.35115,0.00014,29.28269]
[1777039508683,33.44,77938.88,4.9,0.35115,0.00014,29.28269]
[1777039509658,33.44,77944.63,4.9,0.35196,0.00014,29.3091]
[1777039509972,33.44,77944.63,4.9,0.35196,0.00014,29.3091]
[1777039512175,33.44,77948.72,4.9,0.35253,0.00014,29.32782]
[1777039513565,33.44,77949.26,4.9,0.35261,0.00014,29.33027]
[1777039515778,33.44,77954.84,4.9,0.35339,0.00014,29.35563]
[1777039516168,33.44,77954.84,4.9,0.35339,0.00014,29.35563]
[1777039517720,33.44,77946.66,4.9,0.35224,0.00014,29.31813]
[1777039518139,33.44,77946.66,4.9,0.35224,0.00014,29.31813]
[1777039521538,33.44,77943.3,4.9,0.35176,0.00014,29.30265]
[1777039521567,33.44,77943.3,4.9,0.35176,0.00014,29.30265]
[1777039521593,33.44,77943.3,4.9,0.35176,0.00014,29.30265]
[1777039521721,33.44,77944.66,4.9,0.35195,0.00014,29.30888]
[1777039521988,33.44,77953.59,4.9,0.35321,0.00014,29.34975]
[1777039522669,33.44,77953.59,4.9,0.35321,0.00014,29.34975]
[1777039524643,33.44,77957.41,4.9,0.35374,0.00014,29.36703]
[1777039526855,33.44,77962.82,4.9,0.3545,0.00014,29.39144]
[1777039526858,33.44,77962.82,4.9,0.3545,0.00014,29.39144]
[1777039527162,33.44,77962.82,4.9,0.3545,0.00014,29.39144]
[1777039528087,33.43,77965.63,4.9,0.35489,0.00014,29.40407]
[1777039528200,33.43,77965.63,4.9,0.35489,0.00014,29.40407]
[1777039528205,33.43,77965.63,4.9,0.35489,0.00014,29.40407]
[1777039528222,33.43,77965.63,4.9,0.35489,0.00014,29.40407]
[1777039528266,33.43,77965.63,4.9,0.35489,0.00014,29.40407]
[1777039528469,33.43,77965.63,4.9,0.35489,0.00014,29.40407]
[1777039529037,33.43,77982.09,4.9,0.35721,0.00014,29.47778]
[1777039530220,33.43,77982.09,4.9,0.35721,0.00014,29.47778]
[1777039531465,33.43,77985.73,4.9,0.35772,0.00014,29.49386]
[1777039531582,33.43,77985.73,4.9,0.35772,0.00014,29.49386]
[1777039531612,33.43,77985.73,4.9,0.35772,0.00014,29.49386]
[1777039531713,33.43,77990.44,4.9,0.35836,0.00014,29.51149]
[1777039531719,33.43,77990.44,4.9,0.35836,0.00014,29.51149]
[1777039531769,33.43,77990.44,4.9,0.35836,0.00014,29.51149]
[1777039531823,33.43,77990.44,4.9,0.35836,0.00014,29.51149]
[1777039531926,33.43,77990.44,4.9,0.35836,0.00014,29.51149]
[1777039532058,33.43,77994.23,4.9,0.35889,0.00014,29.5281]
[1777039533023,33.43,77994.23,4.9,0.35889,0.00014,29.5281]
[1777039533053,33.43,77994.23,4.9,0.35889,0.00014,29.5281]
[1777039533073,33.43,77994.23,4.9,0.35889,0.00014,29.5281]
[1777039533207,33.43,77994.23,4.9,0.35889,0.00014,29.5281]
[1777039533535,33.43,77994.23,4.9,0.35889,0.00014,29.5281]
[1777039533882,33.43,77990.64,4.9,0.35838,0.00014,29.5122]
[1777039534002,33.43,77990.64,4.9,0.35838,0.00014,29.5122]
[1777039534104,33.43,77990.64,4.9,0.35838,0.00014,29.5122]
[1777039534290,33.43,77990.64,4.9,0.35838,0.00014,29.5122]
[1777039534572,33.43,77990.64,4.9,0.35838,0.00014,29.5122]
[1777039534375,33.43,77981.09,4.9,0.35703,0.00014,29.46971]
[1777039534821,33.43,77981.09,4.9,0.35703,0.00014,29.46971]
[1777039534862,33.43,77981.09,4.9,0.35703,0.00014,29.46971]
[1777039535088,33.43,77975.67,4.9,0.35627,0.00014,29.44548]
[1777039536933,33.43,77975.22,4.9,0.3562,0.00014,29.44334]
[1777039541879,33.42,77969.22,4.9,0.35534,0.00014,29.4158]
[1777039542012,33.42,77969.22,4.9,0.35534,0.00014,29.4158]
[1777039542287,33.42,77969.22,4.9,0.35534,0.00014,29.4158]
[1777039542385,33.42,77983.78,4.9,0.35739,0.00014,29.48099]
[1777039544373,33.42,77990.45,4.9,0.35833,0.00014,29.51051]
[1777039546681,33.42,77990.99,4.9,0.35839,0.00014,29.51241]
[1777039547096,33.42,77990.99,4.9,0.35839,0.00014,29.51241]
[1777039548075,33.42,77984.11,4.9,0.35741,0.00014,29.48166]
[1777039552583,33.41,77980.51,4.9,0.35688,0.00014,29.46503]
[1777039552803,33.41,77977.92,4.9,0.35651,0.00014,29.45331]
[1777039552997,33.41,77977.92,4.9,0.35651,0.00014,29.45331]
[1777039553090,33.41,77977.92,4.9,0.35651,0.00014,29.45331]
[1777039553299,33.41,77977.92,4.9,0.35651,0.00014,29.45331]
[1777039553377,33.41,77977.92,4.9,0.35651,0.00014,29.45331]
[1777039553450,33.41,77960.77,4.9,0.35409,0.00014,29.37578]
[1777039553747,33.41,77960.77,4.9,0.35409,0.00014,29.37578]
[1777039554240,33.41,77960.77,4.9,0.35409,0.00014,29.37578]
[1777039554447,33.41,77960.77,4.9,0.35409,0.00014,29.37578]
[1777039554534,33.41,77960.77,4.9,0.35409,0.00014,29.37578]
[1777039554597,33.41,77960.77,4.9,0.35409,0.00014,29.37578]
[1777039554672,33.41,77960.77,4.9,0.35409,0.00014,29.37578]
[1777039554762,33.41,77944.63,4.9,0.35181,0.00014,29.30191]
[1777039554873,33.41,77944.63,4.9,0.35181,0.00014,29.30191]
[1777039554961,33.41,77944.63,4.9,0.35181,0.00014,29.30191]
[1777039555813,33.41,77944.63,4.9,0.35181,0.00014,29.30191]
[1777039555518,33.41,77925.41,4.9,0.3491,0.00014,29.2126]
[1777039556569,33.41,77913.12,4.9,0.34737,0.00014,29.15473]
[1777039557048,33.41,77913.12,4.9,0.34737,0.00014,29.15473]
[1777039557049,33.41,77913.12,4.9,0.34737,0.00014,29.15473]
[1777039557080,33.41,77913.12,4.9,0.34737,0.00014,29.15473]
[1777039557208,33.41,77913.12,4.9,0.34737,0.00014,29.15473]
[1777039557213,33.41,77913.12,4.9,0.34737,0.00014,29.15473]
[1777039557277,33.41,77913.12,4.9,0.34737,0.00014,29.15473]
[1777039558307,33.41,77911.04,4.9,0.34708,0.00014,29.14478]
[1777039560935,33.4,77910.22,4.9,0.34695,0.00014,29.14062]
[1777039561129,33.4,77910.22,4.9,0.34695,0.00014,29.14062]
[1777039561144,33.4,77910.22,4.9,0.34695,0.00014,29.14062]
[1777039561604,33.4,77892.32,4.9,0.34445,0.00014,29.05541]
[1777039562123,33.4,77892.32,4.9,0.34445,0.00014,29.05541]
[1777039563937,33.4,77891.28,4.9,0.3443,0.00014,29.05031]
[1777039564698,33.4,77891.28,4.9,0.3443,0.00014,29.05031]
[1777039572157,33.4,77885.56,4.9,0.3435,0.00014,29.02276]
[1777039572692,33.4,77901.0,4.9,0.34565,0.00014,29.0966]
[1777039573033,33.4,77901.0,4.9,0.34565,0.00014,29.0966]
[1777039574078,33.4,77905.16,4.9,0.34623,0.00014,29.11627]
[1777039574706,33.4,77913.6,4.9,0.34741,0.00014,29.15617]
[1777039575291,33.4,77913.6,4.9,0.34741,0.00014,29.15617]
[1777039575593,33.4,77913.6,4.9,0.34741,0.00014,29.15617]
[1777039575713,33.4,77912.2,4.9,0.34722,0.00014,29.14956]
[1777039580748,33.4,77907.52,4.9,0.34654,0.00014,29.12687]
[1777039585482,33.4,77904.0,4.9,0.34604,0.00014,29.10982]
[1777039590274,33.39,77904.0,4.9,0.34603,0.00014,29.10948]
[1777039591401,33.39,77896.67,4.9,0.345,0.00014,29.07458]
[1777039596891,33.39,77889.67,4.9,0.344,0.00014,29.03773]
[1777039598893,33.39,77900.13,4.9,0.34546,0.00014,29.08766]
[1777039602340,33.39,77901.22,4.9,0.34561,0.00014,29.09272]
[1777039602864,33.39,77901.22,4.9,0.34561,0.00014,29.09272]
[1777039603398,33.39,77902.79,4.9,0.34583,0.00014,29.10012]
[1777039603500,33.39,77913.21,4.9,0.34729,0.00014,29.14939]
[1777039603911,33.39,77913.21,4.9,0.34729,0.00014,29.14939]
[1777039603930,33.39,77924.03,4.9,0.3488,0.00014,29.20013]
[1777039604907,33.39,77924.03,4.9,0.3488,0.00014,29.20013]
[1777039604928,33.39,77924.03,4.9,0.3488,0.00014,29.20013]
[1777039605014,33.39,77924.03,4.9,0.3488,0.00014,29.20013]
[1777039605020,33.39,77924.03,4.9,0.3488,0.00014,29.20013]
[1777039605069,33.39,77924.03,4.9,0.3488,0.00014,29.20013]
[1777039606106,33.39,77930.92,4.9,0.34977,0.00014,29.2323]
[1777039606551,33.39,77945.69,4.9,0.35185,0.00014,29.30071]
[1777039607642,33.39,77945.69,4.9,0.35185,0.00014,29.30071]
[1777039607736,33.39,77945.69,4.9,0.35185,0.00014,29.30071]
[1777039610004,33.39,77942.85,4.9,0.35145,0.00014,29.28755]
[1777039610011,33.39,77942.85,4.9,0.35145,0.00014,29.28755]
[1777039610049,33.39,77942.85,4.9,0.35145,0.00014,29.28755]
[1777039614676,33.39,77937.04,4.9,0.35063,0.00014,29.2607]
[1777039615554,33.39,77937.14,4.9,0.35064,0.00014,29.26118]
[1777039617452,33.39,77947.31,4.9,0.35207,0.00014,29.30813]
[1777039617901,33.39,77947.74,4.9,0.35213,0.00014,29.31008]
[1777039618549,33.39,77947.74,4.9,0.35213,0.00014,29.31008]
[1777039619030,33.39,77942.79,4.9,0.35144,0.00014,29.28726]
[1777039621068,33.39,77942.22,4.9,0.35136,0.00014,29.28461]
[1777039621080,33.39,77942.22,4.9,0.35136,0.00014,29.28461]
[1777039621314,33.39,77942.22,4.9,0.35136,0.00014,29.28461]
[1777039621360,33.39,77942.22,4.9,0.35136,0.00014,29.28461]
[1777039621437,33.39,77936.47,4.9,0.35055,0.00014,29.258]
[1777039622135,33.39,77936.47,4.9,0.35055,0.00014,29.258]
[1777039622555,33.39,77936.47,4.9,0.35055,0.00014,29.258]
[1777039622593,33.39,77924.09,4.9,0.3488,0.00014,29.20015]
[1777039623088,33.39,77924.09,4.9,0.3488,0.00014,29.20015]
[1777039623310,33.39,77924.09,4.9,0.3488,0.00014,29.20015]
[1777039623317,33.39,77908.12,4.9,0.34656,0.00014,29.12483]
[1777039624283,33.39,77908.12,4.9,0.34656,0.00014,29.12483]
[1777039625247,33.39,77903.44,4.9,0.3459,0.00014,29.10254]
[1777039625574,33.39,77903.44,4.9,0.3459,0.00014,29.10254]
[1777039625807,33.39,77903.44,4.9,0.3459,0.00014,29.10254]
[1777039625934,33.39,77904.72,4.9,0.34608,0.00014,29.10855]
[1777039625963,33.39,77904.72,4.9,0.34608,0.00014,29.10855]
[1777039626346,33.39,77904.72,4.9,0.34608,0.00014,29.10855]
[1777039626731,33.39,77904.72,4.9,0.34608,0.00014,29.10855]
[1777039626851,33.38,77883.45,4.9,0.3431,0.00014,29.00669]
[1777039626963,33.38,77883.45,4.9,0.3431,0.00014,29.00669]
[1777039627013,33.38,77883.45,4.9,0.3431,0.00014,29.00669]
[1777039627036,33.38,77883.45,4.9,0.3431,0.00014,29.00669]
[1777039627339,33.38,77883.45,4.9,0.3431,0.00014,29.00669]
[1777039627360,33.38,77883.45,4.9,0.3431,0.00014,29.00669]
[1777039627528,33.38,77883.45,4.9,0.3431,0.00014,29.00669]
[1777039627701,33.38,77883.45,4.9,0.3431,0.00014,29.00669]
[1777039627881,33.38,77883.45,4.9,0.3431,0.00014,29.00669]
[1777039627970,33.38,77860.91,4.9,0.33995,0.00014,28.89699]
[1777039628052,33.38,77860.91,4.9,0.33995,0.00014,28.89699]
[1777039628276,33.38,77860.91,4.9,0.33995,0.00014,28.89699]
[1777039628406,33.38,77860.91,4.9,0.33995,0.00014,28.89699]
[1777039628874,33.38,77840.19,4.9,0.33707,0.00014,28.79469]
[1777039628980,33.38,77840.19,4.9,0.33707,0.00014,28.79469]
[1777039629137,33.38,77840.19,4.9,0.33707,0.00014,28.79469]
[1777039629169,33.38,77840.19,4.9,0.33707,0.00014,28.79469]
[1777039629724,33.38,77828.5,4.9,0.33545,0.00014,28.73637]
[1777039630076,33.38,77828.5,4.9,0.33545,0.00014,28.73637]
[1777039630144,33.38,77828.5,4.9,0.33545,0.00014,28.73637]
[1777039631259,33.38,77826.67,4.9,0.3352,0.00014,28.72719]
[1777039632476,33.38,77829.02,4.9,0.33553,0.00014,28.73896]
[1777039632502,33.38,77839.77,4.9,0.33702,0.00014,28.79258]
[1777039633072,33.38,77839.77,4.9,0.33702,0.00014,28.79258]
[1777039634003,33.38,77841.42,4.9,0.33724,0.00014,28.80073]
[1777039634054,33.38,77841.42,4.9,0.33724,0.00014,28.80073]
[1777039634211,33.38,77841.42,4.9,0.33724,0.00014,28.80073]
[1777039634481,33.38,77841.42,4.9,0.33724,0.00014,28.80073]
[1777039634481,33.38,77841.42,4.9,0.33724,0.00014,28.80073]
[1777039635748,33.38,77833.23,4.9,0.3361,0.00014,28.75989]
[1777039638151,33.38,77826.17,4.9,0.33513,0.00014,28.7245]
[1777039638877,33.38,77826.17,4.9,0.33513,0.00014,28.7245]
[1777039639568,33.38,77827.18,4.9,0.33527,0.00014,28.72956]
[1777039639579,33.38,77827.18,4.9,0.33527,0.00014,28.72956]
[1777039641204,33.38,77838.77,4.9,0.33687,0.00014,28.7874]
[1777039645649,33.38,77836.56,4.9,0.33656,0.00014,28.77624]
[1777039645724,33.38,77836.56,4.9,0.33656,0.00014,28.77624]
[1777039650767,33.38,77829.12,4.9,0.33552,0.00014,28.73893]
[1777039654686,33.38,77836.08,4.9,0.33647,0.00014,28.77042]
[1777039654841,33.38,77836.08,4.9,0.33647,0.00014,28.77042]
[1777039656845,33.38,77843.99,4.9,0.33756,0.00014,28.80966]
[1777039658215,33.38,77849.41,4.9,0.33831,0.00014,28.83633]
[1777039662774,33.38,77843.79,4.9,0.33752,0.00014,28.8082]
[1777039666552,33.37,77844.62,4.9,0.33763,0.00014,28.81201]
[1777039666580,33.37,77844.62,4.9,0.33763,0.00014,28.81201]
[1777039666610,33.37,77844.62,4.9,0.33763,0.00014,28.81201]
[1777039666772,33.37,77844.62,4.9,0.33763,0.00014,28.81201]
[1777039666867,33.37,77844.62,4.9,0.33763,0.00014,28.81201]
[1777039666957,33.37,77844.62,4.9,0.33763,0.00014,28.81201]
[1777039666961,33.37,77845.13,4.9,0.33769,0.00014,28.81438]
[1777039667282,33.37,77845.13,4.9,0.33769,0.00014,28.81438]
[1777039667502,33.37,77845.13,4.9,0.33769,0.00014,28.81438]
[1777039667556,33.37,77845.13,4.9,0.33769,0.00014,28.81438]
[1777039667603,33.37,77857.32,4.9,0.33939,0.00014,28.87454]
[1777039668168,33.37,77857.32,4.9,0.33939,0.00014,28.87454]
[1777039669594,33.37,77858.28,4.9,0.33953,0.00014,28.87935]
[1777039673361,33.38,77854.35,4.9,0.33899,0.00014,28.86041]
[1777039674600,33.38,77857.22,4.9,0.33939,0.00014,28.87464]
[1777039674935,33.38,77855.13,4.9,0.3391,0.00014,28.86437]
[1777039675083,33.38,77855.13,4.9,0.3391,0.00014,28.86437]
[1777039675134,33.38,77855.13,4.9,0.3391,0.00014,28.86437]
[1777039675164,33.38,77855.13,4.9,0.3391,0.00014,28.86437]
[1777039675445,33.38,77864.43,4.9,0.3404,0.00014,28.90999]
[1777039677355,33.38,77868.59,4.9,0.34098,0.00014,28.93037]
[1777039677539,33.38,77868.59,4.9,0.34098,0.00014,28.93037]
[1777039678375,33.38,77865.28,4.9,0.34052,0.00014,28.91428]
[1777039678466,33.38,77855.8,4.9,0.3392,0.00014,28.86788]
[1777039679424,33.38,77855.8,4.9,0.3392,0.00014,28.86788]
[1777039680254,33.38,77854.13,4.9,0.33897,0.00014,28.85956]
[1777039680390,33.38,77854.13,4.9,0.33897,0.00014,28.85956]
[1777039682471,33.38,77844.93,4.9,0.33768,0.00014,28.81394]
[1777039684116,33.38,77854.29,4.9,0.33898,0.00014,28.86003]
[1777039684164,33.38,77854.29,4.9,0.33898,0.00014,28.86003]
[1777039684514,33.38,77854.29,4.9,0.33898,0.00014,28.86003]
[1777039684607,33.38,77856.66,4.9,0.33931,0.00014,28.87159]
[1777039686312,33.38,77857.05,4.9,0.33936,0.00014,28.87362]
[1777039687193,33.38,77858.54,4.9,0.33957,0.00014,28.88104]
[1777039687589,33.38,77858.54,4.9,0.33957,0.00014,28.88104]
[1777039687805,33.38,77858.54,4.9,0.33957,0.00014,28.88104]
[1777039688387,33.38,77857.98,4.9,0.3395,0.00014,28.87839]
[1777039688548,33.38,77857.98,4.9,0.3395,0.00014,28.87839]
[1777039688789,33.38,77857.98,4.9,0.3395,0.00014,28.87839]
[1777039688877,33.38,77875.74,4.9,0.34198,0.00014,28.9652]
[1777039689072,33.38,77875.74,4.9,0.34198,0.00014,28.9652]
[1777039689079,33.38,77875.74,4.9,0.34198,0.00014,28.9652]
[1777039690114,33.38,77883.68,4.9,0.34309,0.00014,29.0036]
[1777039690420,33.38,77883.68,4.9,0.34309,0.00014,29.0036]
[1777039695585,33.38,77892.24,4.9,0.34428,0.00014,29.04467]
[1777039697108,33.38,77893.64,4.9,0.34447,0.00014,29.05135]
[1777039697136,33.38,77893.64,4.9,0.34447,0.00014,29.05135]
[1777039697599,33.38,77867.78,4.9,0.34086,0.00014,28.92631]
[1777039698606,33.38,77866.39,4.9,0.34067,0.00014,28.91959]
[1777039699062,33.38,77866.39,4.9,0.34067,0.00014,28.91959]
[1777039701627,33.38,77876.64,4.9,0.3421,0.00014,28.96961]
[1777039702913,33.38,77876.64,4.9,0.3421,0.00014,28.96961]
[1777039704713,33.38,77871.14,4.9,0.34134,0.00014,28.94294]
[1777039704721,33.38,77871.14,4.9,0.34134,0.00014,28.94294]
[1777039705162,33.38,77871.54,4.9,0.3414,0.00014,28.94492]
[1777039705175,33.38,77871.54,4.9,0.3414,0.00014,28.94492]
[1777039705655,33.38,77883.46,4.9,0.34306,0.00014,29.0027]
[1777039710175,33.38,77876.2,4.9,0.34204,0.00014,28.96747]
[1777039716660,33.38,77882.08,4.9,0.34285,0.00014,28.99282]
[1777039716674,33.38,77882.08,4.9,0.34285,0.00014,28.99282]
[1777039717698,33.38,77882.79,4.9,0.34295,0.00014,28.99624]
[1777039717741,33.38,77893.7,4.9,0.34447,0.00014,29.04867]
[1777039721072,33.38,77898.38,4.9,0.34512,0.00014,29.07091]
[1777039725328,33.38,77905.8,4.9,0.34615,0.00014,29.10591]
[1777039727163,33.37,77901.3,4.9,0.34552,0.00014,29.08433]
[1777039732284,33.37,77899.95,4.9,0.34532,0.00014,29.07751]
[1777039732847,33.37,77909.87,4.9,0.3467,0.00014,29.12458]
[1777039733542,33.37,77909.87,4.9,0.3467,0.00014,29.12458]
[1777039735274,33.37,77920.55,4.9,0.3482,0.00014,29.17478]
[1777039736327,33.37,77922.88,4.9,0.34852,0.00014,29.18559]
[1777039740677,33.37,77918.08,4.9,0.34783,0.00014,29.16254]
[1777039741056,33.36,77927.51,4.9,0.34915,0.00014,29.20665]
[1777039741158,33.36,77927.51,4.9,0.34915,0.00014,29.20665]
[1777039741174,33.36,77927.51,4.9,0.34915,0.00014,29.20665]
[1777039742168,33.36,77932.9,4.9,0.34991,0.00014,29.2318]
[1777039742173,33.36,77932.9,4.9,0.34991,0.00014,29.2318]
[1777039742261,33.36,77932.9,4.9,0.34991,0.00014,29.2318]
[1777039742359,33.36,77932.9,4.9,0.34991,0.00014,29.2318]
[1777039742452,33.36,77932.9,4.9,0.34991,0.00014,29.2318]
[1777039742486,33.36,77932.9,4.9,0.34991,0.00014,29.2318]
[1777039742618,33.36,77932.9,4.9,0.34991,0.00014,29.2318]
[1777039742736,33.36,77932.9,4.9,0.34991,0.00014,29.2318]
[1777039742928,33.36,77932.9,4.9,0.34991,0.00014,29.2318]
[1777039742961,33.37,77950.55,4.9,0.35239,0.00014,29.31345]
[1777039744105,33.37,77955.83,4.9,0.35314,0.00014,29.33766]
[1777039746475,33.36,77955.94,4.9,0.35315,0.00014,29.33809]
[1777039748046,33.36,77954.21,4.9,0.35291,0.00014,29.33014]
[1777039749513,33.36,77958.72,4.9,0.35354,0.00014,29.3507]
[1777039749607,33.36,77958.72,4.9,0.35354,0.00014,29.3507]
[1777039749727,33.36,77958.72,4.9,0.35354,0.00014,29.3507]
[1777039749741,33.36,77958.72,4.9,0.35354,0.00014,29.3507]
[1777039749792,33.36,77958.72,4.9,0.35354,0.00014,29.3507]
[1777039749971,33.37,77967.71,4.9,0.35481,0.00014,29.39172]
[1777039750205,33.37,77967.71,4.9,0.35481,0.00014,29.39172]
[1777039750976,33.36,77975.47,4.9,0.35591,0.00014,29.42671]
[1777039751215,33.36,77975.47,4.9,0.35591,0.00014,29.42671]
[1777039751233,33.36,77975.47,4.9,0.35591,0.00014,29.42671]
[1777039751289,33.36,77975.47,4.9,0.35591,0.00014,29.42671]
[1777039751323,33.36,77975.47,4.9,0.35591,0.00014,29.42671]
[1777039751365,33.36,77975.47,4.9,0.35591,0.00014,29.42671]
[1777039751391,33.36,77975.47,4.9,0.35591,0.00014,29.42671]
[1777039751493,33.36,77975.47,4.9,0.35591,0.00014,29.42671]
[1777039751984,33.37,77984.36,4.9,0.35717,0.00014,29.46669]
[1777039752475,33.37,77984.36,4.9,0.35717,0.00014,29.46669]
[1777039752817,33.37,77984.36,4.9,0.35717,0.00014,29.46669]
[1777039752881,33.37,77984.36,4.9,0.35717,0.00014,29.46669]
[1777039752948,33.37,77984.36,4.9,0.35717,0.00014,29.46669]
[1777039752991,33.37,77973.44,4.9,0.35563,0.00014,29.41765]
[1777039753074,33.37,77973.44,4.9,0.35563,0.00014,29.41765]
[1777039753235,33.37,77973.44,4.9,0.35563,0.00014,29.41765]
[1777039753356,33.37,77973.44,4.9,0.35563,0.00014,29.41765]
[1777039753546,33.37,77973.44,4.9,0.35563,0.00014,29.41765]
[1777039753998,33.37,77963.32,4.9,0.35419,0.00014,29.37179]
[1777039754077,33.37,77963.32,4.9,0.35419,0.00014,29.37179]
[1777039756495,33.36,77959.6,4.9,0.35367,0.00014,29.35475]
[1777039762057,33.36,77961.54,4.9,0.35393,0.00014,29.36328]
[1777039764922,33.36,77960.51,4.9,0.35378,0.00014,29.35847]
[1777039769875,33.36,77959.47,4.9,0.35363,0.00014,29.3535]
[1777039770400,33.36,77959.8,4.9,0.35367,0.00014,29.35495]
[1777039770803,33.36,77959.8,4.9,0.35367,0.00014,29.35495]
[1777039770824,33.36,77959.8,4.9,0.35367,0.00014,29.35495]
[1777039771120,33.36,77975.12,4.9,0.35582,0.00014,29.42113]
[1777039772092,33.36,77975.12,4.9,0.35582,0.00014,29.42113]
[1777039773613,33.36,77976.35,4.9,0.35599,0.00014,29.42657]
[1777039774345,33.36,77971.99,4.9,0.35537,0.00014,29.4068]
[1777039779569,33.35,77979.49,4.9,0.35641,0.00014,29.44007]
[1777039780975,33.35,77977.41,4.9,0.35611,0.00014,29.43061]
[1777039781134,33.35,77974.33,4.9,0.35567,0.00014,29.41662]
[1777039781145,33.35,77974.33,4.9,0.35567,0.00014,29.41662]
[1777039783916,33.35,77982.55,4.9,0.35683,0.00014,29.45337]
[1777039784155,33.35,77983.31,4.9,0.35693,0.00014,29.45652]
[1777039784171,33.35,77983.31,4.9,0.35693,0.00014,29.45652]
[1777039784219,33.35,77983.31,4.9,0.35693,0.00014,29.45652]
[1777039784306,33.35,77982.93,4.9,0.35687,0.00014,29.45482]
[1777039786977,33.35,77983.12,4.9,0.3569,0.00014,29.45572]
[1777039787007,33.35,77983.12,4.9,0.3569,0.00014,29.45572]
[1777039787202,33.35,77985.58,4.9,0.35727,0.00014,29.46718]
[1777039788098,33.35,77985.58,4.9,0.35727,0.00014,29.46718]
[1777039790739,33.35,77994.98,4.9,0.35861,0.00014,29.50938]
[1777039790839,33.35,77994.98,4.9,0.35861,0.00014,29.50938]
[1777039791013,33.35,77994.98,4.9,0.35861,0.00014,29.50938]
[1777039791105,33.35,77994.98,4.9,0.35861,0.00014,29.50938]
[1777039791435,33.36,77995.82,4.9,0.35874,0.00014,29.51327]
[1777039791755,33.36,77995.82,4.9,0.35874,0.00014,29.51327]
[1777039791856,33.36,77995.82,4.9,0.35874,0.00014,29.51327]
[1777039791885,33.36,77995.82,4.9,0.35874,0.00014,29.51327]
[1777039792269,33.36,78015.54,4.9,0.36154,0.00014,29.59995]
[1777039795502,33.35,78018.89,4.9,0.36201,0.00014,29.61443]
[1777039796894,33.35,78011.87,4.9,0.36101,0.00014,29.58376]
[1777039796937,33.35,78011.87,4.9,0.36101,0.00014,29.58376]
[1777039797304,33.35,77997.1,4.9,0.35891,0.00014,29.51872]
[1777039798697,33.35,77997.1,4.9,0.35891,0.00014,29.51872]
[1777039798701,33.35,77997.1,4.9,0.35891,0.00014,29.51872]
[1777039800283,33.35,77990.88,4.9,0.35803,0.00014,29.49114]
[1777039800463,33.35,77990.88,4.9,0.35803,0.00014,29.49114]
[1777039803012,33.35,77996.57,4.9,0.35884,0.00014,29.51647]
[1777039803090,33.35,77996.57,4.9,0.35884,0.00014,29.51647]
[1777039803313,33.35,77994.79,4.9,0.35859,0.00014,29.5086]
[1777039803347,33.36,77980.55,4.9,0.35658,0.00014,29.44529]
[1777039808382,33.36,77974.64,4.9,0.35575,0.00014,29.4191]
[1777039812316,33.36,77970.46,4.9,0.35517,0.00014,29.40051]
[1777039813995,33.36,77966.72,4.9,0.35465,0.00014,29.38367]
[1777039814625,33.36,77963.43,4.9,0.35419,0.00014,29.36884]
[1777039814722,33.36,77964.2,4.9,0.3543,0.00014,29.37246]
[1777039815611,33.36,77964.2,4.9,0.3543,0.00014,29.37246]
[1777039815712,33.36,77963.6,4.9,0.35421,0.00014,29.36968]
[1777039817037,33.36,77963.6,4.9,0.35421,0.00014,29.36968]
[1777039818658,33.37,77964.03,4.9,0.35428,0.00014,29.37187]
[1777039818793,33.37,77964.03,4.9,0.35428,0.00014,29.37187]
[1777039818975,33.37,77964.03,4.9,0.35428,0.00014,29.37187]
[1777039819076,33.37,77962.23,4.9,0.35403,0.00014,29.36374]
[1777039819463,33.37,77962.23,4.9,0.35403,0.00014,29.36374]
[1777039819497,33.37,77962.23,4.9,0.35403,0.00014,29.36374]
[1777039819748,33.37,77962.23,4.9,0.35403,0.00014,29.36374]
[1777039819825,33.37,77952.32,4.9,0.35263,0.00014,29.31847]
[1777039820420,33.37,77952.32,4.9,0.35263,0.00014,29.31847]
[1777039821176,33.37,77944.96,4.9,0.35159,0.00014,29.28459]
[1777039821842,33.37,77944.96,4.9,0.35159,0.00014,29.28459]
[1777039821945,33.37,77944.96,4.9,0.35159,0.00014,29.28459]
[1777039822047,33.37,77948.78,4.9,0.35213,0.00014,29.30217]
[1777039822729,33.37,77948.78,4.9,0.35213,0.00014,29.30217]
[1777039822865,33.37,77948.78,4.9,0.35213,0.00014,29.30217]
[1777039822946,33.37,77949.9,4.9,0.35229,0.00014,29.30732]
[1777039823493,33.37,77958.91,4.9,0.35356,0.00014,29.34872]
[1777039824529,33.37,77958.91,4.9,0.35356,0.00014,29.34872]
[1777039824805,33.37,77958.91,4.9,0.35356,0.00014,29.34872]
[1777039824906,33.37,77961.91,4.9,0.35402,0.00014,29.36343]
[1777039830543,33.42,77966.19,4.9,0.35484,0.00014,29.38907]
[1777039835327,33.44,77962.18,4.9,0.35432,0.00014,29.36971]
[1777039835728,33.44,77962.18,4.9,0.35432,0.00014,29.36971]
[1777039836728,33.44,77958.07,4.9,0.35375,0.00014,29.35114]
[1777039836738,33.44,77958.07,4.9,0.35375,0.00014,29.35114]
[1777039836819,33.44,77958.5,4.9,0.35381,0.00014,29.3532]
[1777039839533,33.44,77951.58,4.9,0.35283,0.00014,29.32152]
[1777039839545,33.44,77951.58,4.9,0.35283,0.00014,29.32152]
[1777039839606,33.44,77955.69,4.9,0.35341,0.00014,29.34024]
[1777039840722,33.44,77955.69,4.9,0.35341,0.00014,29.34024]
[1777039840822,33.44,77955.69,4.9,0.35341,0.00014,29.34024]
[1777039840873,33.44,77964.72,4.9,0.35469,0.00014,29.38138]
[1777039842208,33.44,77970.89,4.9,0.35556,0.00014,29.40932]
[1777039844641,33.44,77981.41,4.9,0.35705,0.00014,29.4567]
[1777039845700,33.44,77981.41,4.9,0.35705,0.00014,29.4567]
[1777039846996,33.44,77982.43,4.9,0.3572,0.00014,29.46128]
[1777039847202,33.44,77983.04,4.9,0.35729,0.00014,29.46403]
[1777039847478,33.44,77983.04,4.9,0.35729,0.00014,29.46403]
[1777039847607,33.44,77983.04,4.9,0.35729,0.00014,29.46403]
[1777039848071,33.44,77983.04,4.9,0.35729,0.00014,29.46403]
[1777039848926,33.44,77989.85,4.9,0.35825,0.00014,29.49435]
[1777039850833,33.44,77996.35,4.9,0.35917,0.00014,29.52308]
[1777039852367,33.44,77995.99,4.9,0.35912,0.00014,29.52147]
[1777039852589,33.44,77995.99,4.9,0.35912,0.00014,29.52147]
[1777039853018,33.44,77995.99,4.9,0.35912,0.00014,29.52147]
[1777039854279,33.44,77997.02,4.9,0.35926,0.00014,29.52598]
[1777039855196,33.44,77996.04,4.9,0.35912,0.00014,29.52165]
[1777039855548,33.44,77996.04,4.9,0.35912,0.00014,29.52165]
[1777039855746,33.44,77996.04,4.9,0.35912,0.00014,29.52165]
[1777039856144,33.44,77996.04,4.9,0.35912,0.00014,29.52165]
[1777039860131,33.44,77994.73,4.9,0.35893,0.00014,29.51581]
[1777039860248,33.44,77994.73,4.9,0.35893,0.00014,29.51581]
[1777039860648,33.44,77993.69,4.9,0.35879,0.00014,29.51121]
[1777039861327,33.44,77991.31,4.9,0.35845,0.00014,29.50067]
[1777039862652,33.44,77990.99,4.9,0.35841,0.00014,29.49926]
[1777039863685,33.44,77994.48,4.9,0.3589,0.00014,29.5147]
[1777039863688,33.44,77994.48,4.9,0.3589,0.00014,29.5147]
[1777039864150,33.44,77994.48,4.9,0.3589,0.00014,29.5147]
[1777039864500,33.44,77996.96,4.9,0.35925,0.00014,29.52563]
[1777039865913,33.44,77998.69,4.9,0.35949,0.00014,29.53324]
[1777039866063,33.44,77998.69,4.9,0.35949,0.00014,29.53324]
[1777039870249,33.44,78004.91,4.9,0.36037,0.00014,29.56042]
[1777039870402,33.44,78004.91,4.9,0.36037,0.00014,29.56042]
[1777039870784,33.44,78004.91,4.9,0.36037,0.00014,29.56042]
[1777039870892,33.44,78004.91,4.9,0.36037,0.00014,29.56042]
[1777039870945,33.44,78015.06,4.9,0.36181,0.00014,29.60465]
[1777039871835,33.44,78025.06,4.9,0.36323,0.00014,29.64798]
[1777039872565,33.44,78025.06,4.9,0.36323,0.00014,29.64798]
[1777039872641,33.44,78025.06,4.9,0.36323,0.00014,29.64798]
[1777039872645,33.44,78025.06,4.9,0.36323,0.00014,29.64798]
[1777039873378,33.44,78028.25,4.9,0.36369,0.00014,29.66175]
[1777039873508,33.44,78028.25,4.9,0.36369,0.00014,29.66175]
[1777039874045,33.44,78028.25,4.9,0.36369,0.00014,29.66175]
[1777039874068,33.44,78043.58,4.9,0.36587,0.00014,29.72719]
[1777039874314,33.44,78043.58,4.9,0.36587,0.00014,29.72719]
[1777039874341,33.44,78043.58,4.9,0.36587,0.00014,29.72719]
[1777039874375,33.44,78043.58,4.9,0.36587,0.00014,29.72719]
[1777039874408,33.44,78043.58,4.9,0.36587,0.00014,29.72719]
[1777039874422,33.44,78043.58,4.9,0.36587,0.00014,29.72719]
[1777039874525,33.44,78043.58,4.9,0.36587,0.00014,29.72719]
[1777039874898,33.44,78043.58,4.9,0.36587,0.00014,29.72719]
[1777039875258,33.44,78043.58,4.9,0.36587,0.00014,29.72719]
[1777039875050,33.44,78067.86,4.9,0.36933,0.00014,29.82898]
[1777039875383,33.44,78067.86,4.9,0.36933,0.00014,29.82898]
[1777039875428,33.44,78067.86,4.9,0.36933,0.00014,29.82898]
[1777039875598,33.44,78067.86,4.9,0.36933,0.00014,29.82898]
[1777039875768,33.44,78067.86,4.9,0.36933,0.00014,29.82898]
[1777039875918,33.44,78067.86,4.9,0.36933,0.00014,29.82898]
[1777039876303,33.44,78064.29,4.9,0.36882,0.00014,29.81416]
[1777039876630,33.44,78064.29,4.9,0.36882,0.00014,29.81416]
[1777039876741,33.44,78064.29,4.9,0.36882,0.00014,29.81416]
[1777039876917,33.44,78057.78,4.9,0.36789,0.00014,29.78693]
[1777039877376,33.44,78057.78,4.9,0.36789,0.00014,29.78693]
[1777039877592,33.44,78057.78,4.9,0.36789,0.00014,29.78693]
[1777039877761,33.44,78057.78,4.9,0.36789,0.00014,29.78693]
[1777039877785,33.44,78057.78,4.9,0.36789,0.00014,29.78693]
[1777039877804,33.44,78057.78,4.9,0.36789,0.00014,29.78693]
[1777039877817,33.44,78057.78,4.9,0.36789,0.00014,29.78693]
[1777039878150,33.44,78057.78,4.9,0.36789,0.00014,29.78693]
[1777039878156,33.44,78057.75,4.9,0.36789,0.00014,29.78701]
[1777039878359,33.44,78057.75,4.9,0.36789,0.00014,29.78701]
[1777039878570,33.44,78057.75,4.9,0.36789,0.00014,29.78701]
[1777039879144,33.44,78045.66,4.9,0.36617,0.00014,29.73609]
[1777039879938,33.44,78037.2,4.9,0.36496,0.00014,29.70014]
[1777039880337,33.44,78037.2,4.9,0.36496,0.00014,29.70014]
[1777039880842,33.44,78037.2,4.9,0.36496,0.00014,29.70014]
[1777039882847,33.44,78037.4,4.9,0.36499,0.00014,29.70102]
[1777039883509,33.44,78035.3,4.9,0.36469,0.00014,29.69209]
[1777039883627,33.44,78035.3,4.9,0.36469,0.00014,29.69209]
[1777039884732,33.44,78030.11,4.9,0.36396,0.00014,29.66991]
[1777039885346,33.44,78026.27,4.9,0.36341,0.00014,29.65342]
[1777039885457,33.44,78026.27,4.9,0.36341,0.00014,29.65342]
[1777039885981,33.44,78018.02,4.9,0.36224,0.00014,29.61771]
[1777039887525,33.44,78017.75,4.9,0.3622,0.00014,29.61646]
[1777039890468,33.44,78014.08,4.9,0.36167,0.00014,29.60031]
[1777039892173,33.44,78011.78,4.9,0.36132,0.00014,29.58712]
[1777039892759,33.44,78009.75,4.9,0.36103,0.00014,29.57822]
[1777039893030,33.43,78008.51,4.9,0.36086,0.00014,29.57276]
[1777039894658,33.43,78009.26,4.9,0.36097,0.00014,29.57607]
[1777039898968,33.44,78014.17,4.9,0.36166,0.00014,29.59752]
[1777039899071,33.44,78011.83,4.9,0.36133,0.00014,29.58736]
[1777039902678,33.43,78012.75,4.9,0.36146,0.00014,29.59122]
[1777039903100,33.44,78015.18,4.9,0.36181,0.00014,29.60188]
[1777039908135,33.44,78019.63,4.9,0.36245,0.00014,29.62163]
[1777039913169,33.44,78022.06,4.9,0.36281,0.00014,29.63245]
[1777039918138,33.44,78015.86,4.9,0.36194,0.00014,29.60591]
[1777039918205,33.44,78012.42,4.9,0.36146,0.00014,29.59105]
[1777039918748,33.44,78012.42,4.9,0.36146,0.00014,29.59105]
[1777039919212,33.44,78015.64,4.9,0.36191,0.00014,29.60498]
[1777039923240,33.45,78003.94,4.9,0.36026,0.00014,29.55411]
[1777039924836,33.45,78003.79,4.9,0.36024,0.00014,29.55352]
[1777039924867,33.45,78003.79,4.9,0.36024,0.00014,29.55352]
[1777039925236,33.45,78003.79,4.9,0.36024,0.00014,29.55352]
[1777039925259,33.45,78006.72,4.9,0.36066,0.00014,29.56642]
[1777039928296,33.45,78007.86,4.9,0.36082,0.00014,29.57133]
[1777039928513,33.45,78007.86,4.9,0.36082,0.00014,29.57133]
[1777039928533,33.45,78011.08,4.9,0.36127,0.00014,29.58534]
[1777039929565,33.45,78011.08,4.9,0.36127,0.00014,29.58534]
[1777039930127,33.45,78011.08,4.9,0.36127,0.00014,29.58534]
[1777039930156,33.45,78011.08,4.9,0.36127,0.00014,29.58534]
[1777039930161,33.45,78011.08,4.9,0.36127,0.00014,29.58534]
[1777039930211,33.45,78014.52,4.9,0.36176,0.00014,29.6003]
[1777039931210,33.45,78014.52,4.9,0.36176,0.00014,29.6003]
[1777039931215,33.45,78014.52,4.9,0.36176,0.00014,29.6003]
[1777039931302,33.45,78007.98,4.9,0.36083,0.00014,29.57179]
[1777039931314,33.45,77998.77,4.9,0.35953,0.00014,29.53141]
[1777039932343,33.45,77998.77,4.9,0.35953,0.00014,29.53141]
[1777039932873,33.45,77998.77,4.9,0.35953,0.00014,29.53141]
[1777039933344,33.45,77991.56,4.9,0.3585,0.00014,29.49958]
[1777039933623,33.45,77991.56,4.9,0.3585,0.00014,29.49958]
[1777039933680,33.45,77991.56,4.9,0.3585,0.00014,29.49958]
[1777039934129,33.45,77991.56,4.9,0.3585,0.00014,29.49958]
[1777039934650,33.45,77977.63,4.9,0.35654,0.00014,29.43762]
[1777039935332,33.45,77968.65,4.9,0.35527,0.00014,29.39733]
[1777039937531,33.45,77965.86,4.9,0.35488,0.00014,29.38483]
[1777039942420,33.45,77972.71,4.9,0.35586,0.00014,29.41614]
[1777039948930,33.45,77964.96,4.9,0.35479,0.00014,29.38176]
[1777039952992,33.46,77968.02,4.9,0.35522,0.00014,29.39275]
[1777039953581,33.46,77973.05,4.9,0.35593,0.00014,29.41553]
[1777039956272,33.46,77985.29,4.9,0.35766,0.00014,29.47027]
[1777039963621,33.46,77979.7,4.9,0.35688,0.00014,29.44568]
[1777039967240,33.46,77979.24,4.9,0.35682,0.00014,29.44376]
[1777039967476,33.46,77980.14,4.9,0.35695,0.00014,29.44782]
[1777039968321,33.46,77980.14,4.9,0.35695,0.00014,29.44782]
[1777039977628,33.46,77989.57,4.9,0.35829,0.00014,29.49002]
[1777039981894,33.46,77990.31,4.9,0.3584,0.00014,29.49334]
[1777039981904,33.46,77990.31,4.9,0.3584,0.00014,29.49334]
[1777039982155,33.46,77990.31,4.9,0.3584,0.00014,29.49334]
[1777039982281,33.46,77990.31,4.9,0.3584,0.00014,29.49334]
[1777039982361,33.46,77990.44,4.9,0.35842,0.00014,29.49393]
[1777039982444,33.46,77990.44,4.9,0.35842,0.00014,29.49393]
[1777039982502,33.46,77990.44,4.9,0.35842,0.00014,29.49393]
[1777039982663,33.46,78002.79,4.9,0.36017,0.00014,29.54833]
[1777039984076,33.46,78002.79,4.9,0.36017,0.00014,29.54833]
[1777039984168,33.46,78002.79,4.9,0.36017,0.00014,29.54833]
[1777039984470,33.46,78003.87,4.9,0.36032,0.00014,29.553]
[1777039984888,33.46,78003.87,4.9,0.36032,0.00014,29.553]
[1777039990222,33.46,77993.11,4.9,0.35879,0.00014,29.50568]
[1777039990288,33.46,77993.11,4.9,0.35879,0.00014,29.50568]
[1777039993556,33.47,77986.7,4.9,0.3579,0.00014,29.47758]
[1777039995566,33.47,77985.0,4.9,0.35767,0.00014,29.47033]
[1777039995754,33.47,77975.85,4.9,0.35638,0.00014,29.42953]
[1777039998153,33.47,77977.2,4.9,0.35657,0.00014,29.43564]
[1777039998165,33.47,77989.53,4.9,0.35831,0.00014,29.49059]
[1777040001796,33.47,77980.05,4.9,0.35698,0.00014,29.44852]
[1777040006832,33.48,77979.57,4.9,0.35696,0.00014,29.44788]
[1777040007566,33.48,77979.57,4.9,0.35696,0.00014,29.44788]
[1777040011234,33.49,77976.82,4.9,0.35659,0.00014,29.43614]
[1777040011345,33.49,77976.82,4.9,0.35659,0.00014,29.43614]
[1777040011991,33.49,77971.07,4.9,0.35577,0.00014,29.40734]
[1777040012080,33.49,77971.07,4.9,0.35577,0.00014,29.40734]
[1777040012174,33.49,77971.07,4.9,0.35577,0.00014,29.40734]
[1777040012380,33.49,77963.24,4.9,0.35467,0.00014,29.37213]
[1777040012476,33.49,77963.24,4.9,0.35467,0.00014,29.37213]
[1777040012973,33.49,77963.24,4.9,0.35467,0.00014,29.37213]
[1777040013035,33.49,77963.24,4.9,0.35467,0.00014,29.37213]
[1777040013047,33.49,77944.07,4.9,0.35198,0.00014,29.28495]
[1777040013581,33.49,77944.07,4.9,0.35198,0.00014,29.28495]
[1777040013862,33.49,77944.07,4.9,0.35198,0.00014,29.28495]
[1777040015549,33.49,77939.17,4.9,0.35129,0.00014,29.2624]
[1777040016263,33.49,77939.17,4.9,0.35129,0.00014,29.2624]
[1777040016376,33.49,77939.17,4.9,0.35129,0.00014,29.2624]
[1777040016332,33.49,77938.61,4.9,0.35122,0.00014,29.26]
[1777040016431,33.49,77938.61,4.9,0.35122,0.00014,29.26]
[1777040016563,33.49,77938.61,4.9,0.35122,0.00014,29.26]
[1777040017138,33.49,77938.61,4.9,0.35122,0.00014,29.26]
[1777040017169,33.49,77936.36,4.9,0.3509,0.00014,29.24962]
[1777040017571,33.49,77936.36,4.9,0.3509,0.00014,29.24962]
[1777040020730,33.49,77932.84,4.9,0.35041,0.00014,29.2334]
[1777040020936,33.49,77932.84,4.9,0.35041,0.00014,29.2334]
[1777040020967,33.49,77932.84,4.9,0.35041,0.00014,29.2334]
[1777040020992,33.49,77932.84,4.9,0.35041,0.00014,29.2334]
[1777040021948,33.49,77920.92,4.9,0.34874,0.00014,29.17803]
[1777040024468,33.49,77922.29,4.9,0.34893,0.00014,29.18451]
[1777040026974,33.49,77921.65,4.9,0.34885,0.00014,29.18165]
[1777040027143,33.49,77921.65,4.9,0.34885,0.00014,29.18165]
[1777040027342,33.49,77921.65,4.9,0.34885,0.00014,29.18165]
[1777040027971,33.49,77919.93,4.9,0.34861,0.00014,29.17375]
[1777040028218,33.49,77919.93,4.9,0.34861,0.00014,29.17375]
[1777040028479,33.49,77919.09,4.9,0.34849,0.00014,29.16989]
[1777040028539,33.49,77919.09,4.9,0.34849,0.00014,29.16989]
[1777040028923,33.49,77919.09,4.9,0.34849,0.00014,29.16989]
[1777040029014,33.49,77910.32,4.9,0.34727,0.00014,29.12885]
[1777040030574,33.49,77910.42,4.9,0.34729,0.00014,29.12942]
[1777040035425,33.5,77906.62,4.9,0.34677,0.00014,29.1121]
[1777040037028,33.5,77905.96,4.9,0.34669,0.00014,29.1091]
[1777040037536,33.5,77904.47,4.9,0.34648,0.00014,29.10219]
[1777040038335,33.5,77904.47,4.9,0.34648,0.00014,29.10219]
[1777040045106,33.51,77904.01,4.9,0.34645,0.00014,29.10093]
[1777040050252,33.51,77905.28,4.9,0.34664,0.00014,29.10751]
[1777040050276,33.51,77905.28,4.9,0.34664,0.00014,29.10751]
[1777040051158,33.51,77906.35,4.9,0.3468,0.00014,29.11268]
[1777040054394,33.51,77913.77,4.9,0.34784,0.00014,29.14786]
[1777040054549,33.51,77913.99,4.9,0.34788,0.00014,29.14898]
[1777040054586,33.51,77913.99,4.9,0.34788,0.00014,29.14898]
[1777040054704,33.51,77913.99,4.9,0.34788,0.00014,29.14898]
[1777040055182,33.51,77925.16,4.9,0.34944,0.00014,29.20119]
[1777040056782,33.51,77929.98,4.9,0.35012,0.00014,29.2236]
[1777040057633,33.51,77930.48,4.9,0.35019,0.00014,29.22595]
[1777040057957,33.51,77930.48,4.9,0.35019,0.00014,29.22595]
[1777040058000,33.51,77930.48,4.9,0.35019,0.00014,29.22595]
[1777040062138,33.52,77916.26,4.9,0.34821,0.00014,29.16004]
[1777040062247,33.52,77916.26,4.9,0.34821,0.00014,29.16004]
[1777040063787,33.52,77923.06,4.9,0.34917,0.00014,29.19194]
[1777040063936,33.52,77923.06,4.9,0.34917,0.00014,29.19194]
[1777040064245,33.52,77923.06,4.9,0.34917,0.00014,29.19194]
[1777040064381,33.52,77923.06,4.9,0.34917,0.00014,29.19194]
[1777040064263,33.52,77931.49,4.9,0.35035,0.00014,29.23111]
[1777040064549,33.52,77931.49,4.9,0.35035,0.00014,29.23111]
[1777040064978,33.52,77931.49,4.9,0.35035,0.00014,29.23111]
[1777040066551,33.52,77942.57,4.9,0.35192,0.00014,29.28254]
[1777040066844,33.52,77942.57,4.9,0.35192,0.00014,29.28254]
[1777040067489,33.52,77937.26,4.9,0.35118,0.00014,29.25833]
[1777040077353,33.54,77938.91,4.9,0.35146,0.00014,29.2647]
[1777040079832,33.54,77939.06,4.9,0.35149,0.00014,29.26576]
[1777040079870,33.54,77939.06,4.9,0.35149,0.00014,29.26576]
[1777040080374,33.54,77938.08,4.9,0.35135,0.00014,29.26127]
[1777040080529,33.54,77938.08,4.9,0.35135,0.00014,29.26127]
[1777040080560,33.54,77938.08,4.9,0.35135,0.00014,29.26127]
[1777040080597,33.54,77938.08,4.9,0.35135,0.00014,29.26127]
[1777040080897,33.54,77938.08,4.9,0.35135,0.00014,29.26127]
[1777040080970,33.54,77938.08,4.9,0.35135,0.00014,29.26127]
[1777040081015,33.54,77938.08,4.9,0.35135,0.00014,29.26127]
[1777040081051,33.54,77938.08,4.9,0.35135,0.00014,29.26127]
[1777040081197,33.54,77938.08,4.9,0.35135,0.00014,29.26127]
[1777040081329,33.54,77938.08,4.9,0.35135,0.00014,29.26127]
[1777040081398,33.54,77938.08,4.9,0.35135,0.00014,29.26127]
[1777040081467,33.54,77938.08,4.9,0.35135,0.00014,29.26127]
[1777040081468,33.54,77938.08,4.9,0.35135,0.00014,29.26127]
[1777040081450,33.54,77921.02,4.9,0.34897,0.00014,29.18236]
[1777040081733,33.54,77921.02,4.9,0.34897,0.00014,29.18236]
[1777040081822,33.54,77921.02,4.9,0.34897,0.00014,29.18236]
[1777040082322,33.54,77921.02,4.9,0.34897,0.00014,29.18236]
[1777040082394,33.54,77896.45,4.9,0.34553,0.00014,29.06691]
[1777040083401,33.54,77896.68,4.9,0.34557,0.00014,29.06822]
[1777040084925,33.54,77903.01,4.9,0.34646,0.00014,29.09831]
[1777040089178,33.55,77896.13,4.9,0.34552,0.00014,29.0663]
[1777040089884,33.55,77897.64,4.9,0.34573,0.00014,29.0736]
[1777040090498,33.55,77890.16,4.9,0.3447,0.00014,29.03823]
[1777040090531,33.55,77890.16,4.9,0.3447,0.00014,29.03823]
[1777040090544,33.55,77890.16,4.9,0.3447,0.00014,29.03823]
[1777040090852,33.55,77890.16,4.9,0.3447,0.00014,29.03823]
[1777040091456,33.55,77880.59,4.9,0.34336,0.00014,28.99247]
[1777040093089,33.55,77880.71,4.9,0.34338,0.00014,28.99304]
[1777040093471,33.55,77889.72,4.9,0.34463,0.00014,29.03609]
[1777040094011,33.55,77889.72,4.9,0.34463,0.00014,29.03609]
[1777040094199,33.55,77889.72,4.9,0.34463,0.00014,29.03609]
[1777040094848,33.55,77889.72,4.9,0.34464,0.00014,29.03625]
[1777040095234,33.55,77900.36,4.9,0.34613,0.00014,29.08685]
[1777040095685,33.55,77900.36,4.9,0.34613,0.00014,29.08685]
[1777040095733,33.55,77900.36,4.9,0.34613,0.00014,29.08685]
[1777040096631,33.55,77903.14,4.9,0.34651,0.00014,29.09997]
[1777040102534,33.55,77901.3,4.9,0.34628,0.00014,29.09212]
[1777040104021,33.55,77901.3,4.9,0.34628,0.00014,29.09212]
[1777040104548,33.56,77891.1,4.9,0.34487,0.00014,29.04403]
[1777040106562,33.56,77880.83,4.9,0.34345,0.00014,28.99534]
[1777040110399,33.56,77885.21,4.9,0.34407,0.00014,29.01665]
[1777040110603,33.56,77901.47,4.9,0.34635,0.00014,29.09414]
[1777040112176,33.56,77901.47,4.9,0.34635,0.00014,29.09414]
[1777040112239,33.56,77901.47,4.9,0.34635,0.00014,29.09414]
[1777040113358,33.56,77904.93,4.9,0.34683,0.00014,29.11063]
[1777040114588,33.57,77910.7,4.9,0.34764,0.00014,29.13788]
[1777040114614,33.57,77910.7,4.9,0.34764,0.00014,29.13788]
[1777040114646,33.57,77910.7,4.9,0.34764,0.00014,29.13788]
[1777040115835,33.57,77913.01,4.9,0.34797,0.00014,29.14876]
[1777040115877,33.57,77913.01,4.9,0.34797,0.00014,29.14876]
[1777040115978,33.57,77922.5,4.9,0.3493,0.00014,29.19299]
[1777040117166,33.57,77922.5,4.9,0.3493,0.00014,29.19299]
[1777040117805,33.57,77928.12,4.9,0.35009,0.00014,29.21925]
[1777040117907,33.57,77928.12,4.9,0.35009,0.00014,29.21925]
[1777040118247,33.57,77938.69,4.9,0.35158,0.00014,29.26829]
[1777040120600,33.57,77939.42,4.9,0.35169,0.00014,29.27181]
[1777040120948,33.57,77939.42,4.9,0.35169,0.00014,29.27181]
[1777040122304,33.57,77938.38,4.9,0.35155,0.00014,29.2672]
[1777040123486,33.57,77938.46,4.9,0.35157,0.00014,29.2679]
[1777040124417,33.57,77938.17,4.9,0.35153,0.00014,29.26657]
[1777040128371,33.58,77943.2,4.9,0.35226,0.00014,29.29027]
[1777040128651,33.58,77943.13,4.9,0.35226,0.00014,29.29026]
[1777040128841,33.58,77943.13,4.9,0.35226,0.00014,29.29026]
[1777040128893,33.58,77943.13,4.9,0.35226,0.00014,29.29026]
[1777040130347,33.58,77949.02,4.9,0.35308,0.00014,29.31711]
[1777040131197,33.58,77955.78,4.9,0.35404,0.00014,29.34801]
[1777040131243,33.58,77955.78,4.9,0.35404,0.00014,29.34801]
[1777040136780,33.59,77949.17,4.9,0.35312,0.00014,29.31563]
[1777040137566,33.59,77949.17,4.9,0.35312,0.00014,29.31563]
[1777040139030,33.59,77955.54,4.9,0.35402,0.00014,29.34465]
[1777040139169,33.59,77955.54,4.9,0.35402,0.00014,29.34465]
[1777040139236,33.59,77965.1,4.9,0.35537,0.00014,29.38792]
[1777040145000,33.59,77969.85,4.9,0.35605,0.00014,29.40948]
[1777040148686,33.6,77971.8,4.9,0.35633,0.00014,29.41848]
[1777040149977,33.6,77972.09,4.9,0.35637,0.00014,29.41977]
[1777040150114,33.6,77972.09,4.9,0.35637,0.00014,29.41977]
[1777040150209,33.6,77972.09,4.9,0.35637,0.00014,29.41977]
[1777040150221,33.6,77972.09,4.9,0.35637,0.00014,29.41977]
[1777040150256,33.6,77972.09,4.9,0.35637,0.00014,29.41977]
[1777040150319,33.6,77975.26,4.9,0.35682,0.00014,29.43399]
[1777040152271,33.6,77981.93,4.9,0.35776,0.00014,29.4636]
[1777040152347,33.6,77983.35,4.9,0.35797,0.00014,29.47007]
[1777040153432,33.6,77983.35,4.9,0.35797,0.00014,29.47007]
[1777040154530,33.6,77981.8,4.9,0.35775,0.00014,29.46323]
[1777040156485,33.6,77980.74,4.9,0.3576,0.00014,29.45855]
[1777040157544,33.6,77981.72,4.9,0.35774,0.00014,29.46294]
[1777040157937,33.6,77981.72,4.9,0.35774,0.00014,29.46294]
[1777040157974,33.6,77981.72,4.9,0.35774,0.00014,29.46294]
[1777040158455,33.6,77981.72,4.9,0.35774,0.00014,29.46294]
[1777040159500,33.6,77985.89,4.9,0.35833,0.00014,29.48139]
[1777040158936,33.6,77997.03,4.9,0.3599,0.00014,29.53033]
[1777040159553,33.6,77997.03,4.9,0.3599,0.00014,29.53033]
[1777040159617,33.6,77997.03,4.9,0.3599,0.00014,29.53033]
[1777040160352,33.6,77997.03,4.9,0.3599,0.00014,29.53033]
[1777040161317,33.6,78003.04,4.9,0.36075,0.00014,29.55659]
[1777040161513,33.6,78012.2,4.9,0.36204,0.00014,29.59627]
[1777040162211,33.6,78012.2,4.9,0.36204,0.00014,29.59627]
[1777040162264,33.6,78012.2,4.9,0.36204,0.00014,29.59627]
[1777040162304,33.6,78012.2,4.9,0.36204,0.00014,29.59627]
[1777040162314,33.6,78012.2,4.9,0.36204,0.00014,29.59627]
[1777040162358,33.6,78012.2,4.9,0.36204,0.00014,29.59627]
[1777040162964,33.6,78025.35,4.9,0.3639,0.00014,29.65271]
[1777040164810,33.6,78031.27,4.9,0.36474,0.00014,29.67798]
[1777040164894,33.6,78031.27,4.9,0.36474,0.00014,29.67798]
[1777040165650,33.6,78039.41,4.9,0.36589,0.00014,29.71248]
[1777040166135,33.6,78039.41,4.9,0.36589,0.00014,29.71248]
[1777040167152,33.6,78047.11,4.9,0.36699,0.00014,29.74499]
[1777040167153,33.6,78047.11,4.9,0.36699,0.00014,29.74499]
[1777040167236,33.6,78047.11,4.9,0.36699,0.00014,29.74499]
[1777040169193,33.6,78039.33,4.9,0.36589,0.00014,29.71236]
[1777040171401,33.6,78035.01,4.9,0.36528,0.00014,29.69413]
[1777040172997,33.6,78038.69,4.9,0.3658,0.00014,29.70972]
[1777040175270,33.6,78034.77,4.9,0.36525,0.00014,29.69318]
[1777040175283,33.6,78034.77,4.9,0.36525,0.00014,29.69318]
[1777040175319,33.6,78034.77,4.9,0.36525,0.00014,29.69318]
[1777040176000,33.6,78036.39,4.9,0.36548,0.00014,29.70007]
[1777040177206,33.6,78042.58,4.9,0.36636,0.00014,29.72617]
[1777040177539,33.6,78042.58,4.9,0.36636,0.00014,29.72617]
[1777040177570,33.6,78044.25,4.9,0.36659,0.00014,29.7332]
[1777040177572,33.6,78044.25,4.9,0.36659,0.00014,29.7332]
[1777040180830,33.6,78040.74,4.9,0.36609,0.00014,29.71843]
[1777040186128,33.6,78036.48,4.9,0.36549,0.00014,29.70047]
[1777040187004,33.6,78029.27,4.9,0.36447,0.00014,29.6699]
[1777040189541,33.6,78022.3,4.9,0.36348,0.00014,29.64]
[1777040190372,33.6,78016.23,4.9,0.36262,0.00014,29.61395]
[1777040190456,33.6,78004.71,4.9,0.36099,0.00014,29.56404]
[1777040190702,33.6,78004.71,4.9,0.36099,0.00014,29.56404]
[1777040191778,33.6,77997.45,4.9,0.35995,0.00014,29.52928]
[1777040192000,33.6,77997.45,4.9,0.35995,0.00014,29.52928]
[1777040192186,33.6,77997.45,4.9,0.35995,0.00014,29.52928]
[1777040192327,33.6,77997.45,4.9,0.35995,0.00014,29.52928]
[1777040192428,33.6,77986.97,4.9,0.35847,0.00014,29.48322]
[1777040193561,33.6,77986.97,4.9,0.35847,0.00014,29.48322]
[1777040194219,33.6,77980.95,4.9,0.35762,0.00014,29.45662]
[1777040195443,33.6,77979.33,4.9,0.3574,0.00014,29.44943]
[1777040195719,33.6,77977.74,4.9,0.35717,0.00014,29.44239]
[1777040195824,33.6,77977.74,4.9,0.35717,0.00014,29.44239]
[1777040196211,33.6,77962.92,4.9,0.35509,0.00014,29.37617]
[1777040201245,33.6,77966.18,4.9,0.35556,0.00014,29.39113]
[1777040202114,33.6,77966.18,4.9,0.35556,0.00014,29.39113]
[1777040203832,33.6,77966.91,4.9,0.35567,0.00014,29.39451]
[1777040204061,33.6,77966.91,4.9,0.35567,0.00014,29.39451]
[1777040204121,33.6,77966.91,4.9,0.35567,0.00014,29.39451]
[1777040204734,33.6,77971.61,4.9,0.35633,0.00014,29.41552]
[1777040208061,33.6,77970.96,4.9,0.35624,0.00014,29.41275]
[1777040208112,33.6,77970.96,4.9,0.35624,0.00014,29.41275]
[1777040211848,33.61,77969.41,4.9,0.35603,0.00014,29.40597]
[1777040217357,33.61,77955.03,4.9,0.35402,0.00014,29.34161]
[1777040217756,33.61,77955.03,4.9,0.35402,0.00014,29.34161]
[1777040217805,33.61,77955.03,4.9,0.35402,0.00014,29.34161]
[1777040219016,33.61,77952.45,4.9,0.35366,0.00014,29.33002]
[1777040219229,33.61,77952.45,4.9,0.35366,0.00014,29.33002]
[1777040219268,33.61,77952.45,4.9,0.35366,0.00014,29.33002]
[1777040219345,33.61,77952.45,4.9,0.35366,0.00014,29.33002]
[1777040219350,33.61,77952.45,4.9,0.35366,0.00014,29.33002]
[1777040219375,33.61,77946.89,4.9,0.35288,0.00014,29.30486]
[1777040220180,33.61,77946.89,4.9,0.35288,0.00014,29.30486]
[1777040220200,33.61,77946.89,4.9,0.35288,0.00014,29.30486]
[1777040220674,33.61,77944.57,4.9,0.35255,0.00014,29.29422]
[1777040221333,33.61,77944.57,4.9,0.35255,0.00014,29.29422]
[1777040221357,33.61,77944.57,4.9,0.35255,0.00014,29.29422]
[1777040222471,33.61,77937.07,4.9,0.3515,0.00014,29.25987]
[1777040223344,33.61,77934.82,4.9,0.35118,0.00014,29.2495]
[1777040224028,33.61,77932.29,4.9,0.35083,0.00014,29.23785]
[1777040225093,33.61,77937.05,4.9,0.3515,0.00014,29.25969]
[1777040225395,33.61,77937.05,4.9,0.3515,0.00014,29.25969]
[1777040225549,33.61,77937.05,4.9,0.3515,0.00014,29.25969]
[1777040225554,33.61,77942.81,4.9,0.3523,0.00014,29.286]
[1777040226105,33.61,77942.81,4.9,0.3523,0.00014,29.286]
[1777040226383,33.61,77942.81,4.9,0.3523,0.00014,29.286]
[1777040228553,33.61,77953.51,4.9,0.35381,0.00014,29.33487]
[1777040229616,33.61,77953.39,4.9,0.35379,0.00014,29.33442]
[1777040232604,33.61,77949.92,4.9,0.35332,0.00014,29.31899]
[1777040234853,33.61,77944.43,4.9,0.35256,0.00014,29.29435]
[1777040234867,33.61,77944.43,4.9,0.35256,0.00014,29.29435]
[1777040235158,33.61,77944.43,4.9,0.35256,0.00014,29.29435]
[1777040235178,33.61,77944.43,4.9,0.35256,0.00014,29.29435]
[1777040235489,33.61,77938.78,4.9,0.35177,0.00014,29.26859]
[1777040236026,33.61,77938.78,4.9,0.35177,0.00014,29.26859]
[1777040241264,33.61,77936.0,4.9,0.35138,0.00014,29.2557]
[1777040241280,33.61,77936.0,4.9,0.35138,0.00014,29.2557]
[1777040241411,33.61,77936.0,4.9,0.35138,0.00014,29.2557]
[1777040241533,33.61,77941.19,4.9,0.3521,0.00014,29.27943]
[1777040244034,33.62,77948.03,4.9,0.35307,0.00014,29.31084]
[1777040244350,33.62,77948.03,4.9,0.35307,0.00014,29.31084]
[1777040249589,33.62,77951.7,4.9,0.3536,0.00014,29.3281]
[1777040250195,33.62,77951.7,4.9,0.3536,0.00014,29.3281]
[1777040255631,33.62,77947.62,4.9,0.35304,0.00014,29.30708]
[1777040260369,33.63,77950.66,4.9,0.35347,0.00014,29.3212]
[1777040260477,33.63,77950.66,4.9,0.35347,0.00014,29.3212]
[1777040260777,33.63,77952.17,4.9,0.35369,0.00014,29.32824]
[1777040260850,33.63,77952.17,4.9,0.35369,0.00014,29.32824]
[1777040260996,33.63,77952.17,4.9,0.35369,0.00014,29.32824]
[1777040261057,33.63,77948.11,4.9,0.35312,0.00014,29.30984]
[1777040261673,33.63,77932.94,4.9,0.351,0.00014,29.24048]
[1777040263948,33.63,77932.51,4.9,0.35094,0.00014,29.23849]
[1777040264098,33.63,77932.51,4.9,0.35094,0.00014,29.23849]
[1777040268021,33.63,77930.69,4.9,0.35068,0.00014,29.23008]
[1777040268936,33.63,77930.79,4.9,0.3507,0.00014,29.23054]
[1777040269426,33.63,77930.79,4.9,0.3507,0.00014,29.23054]
[1777040271495,33.63,77930.5,4.9,0.35066,0.00014,29.22919]
[1777040272213,33.63,77929.37,4.9,0.3505,0.00014,29.22398]
[1777040272797,33.63,77931.66,4.9,0.35082,0.00014,29.23452]
[1777040272978,33.63,77931.66,4.9,0.35082,0.00014,29.23452]
[1777040272998,33.63,77931.66,4.9,0.35082,0.00014,29.23452]
[1777040274795,33.63,77917.44,4.9,0.34883,0.00014,29.16878]
[1777040274837,33.63,77917.44,4.9,0.34883,0.00014,29.16878]
[1777040275027,33.63,77917.44,4.9,0.34883,0.00014,29.16878]
[1777040276997,33.63,77917.88,4.9,0.3489,0.00014,29.17091]
[1777040282820,33.63,77916.75,4.9,0.34875,0.00014,29.16594]
[1777040284477,33.63,77916.75,4.9,0.34875,0.00014,29.16594]
[1777040284553,33.63,77916.75,4.9,0.34875,0.00014,29.16594]
[1777040284778,33.63,77916.76,4.9,0.34875,0.00014,29.16607]
[1777040287811,33.63,77907.8,4.9,0.34751,0.00014,29.12442]
[1777040291279,33.63,77905.52,4.9,0.3472,0.00014,29.11396]
[1777040292890,33.63,77919.33,4.9,0.34913,0.00014,29.17857]
[1777040297925,33.64,77916.57,4.9,0.34875,0.00014,29.16599]
[1777040301591,33.64,77917.7,4.9,0.34891,0.00014,29.17133]
[1777040302960,33.64,77901.29,4.9,0.34663,0.00014,29.09482]
[1777040307994,33.64,77901.62,4.9,0.34669,0.00014,29.09689]
[1777040310655,33.64,77901.47,4.9,0.34668,0.00014,29.09628]
[1777040310732,33.64,77901.01,4.9,0.34661,0.00014,29.09422]
[1777040311809,33.64,77893.33,4.9,0.34553,0.00014,29.05495]
[1777040312823,33.64,77889.99,4.9,0.34507,0.00014,29.03927]
[1777040319071,33.65,77891.97,4.9,0.34538,0.00014,29.04959]
[1777040323739,33.65,77893.57,4.9,0.34562,0.00014,29.05763]
[1777040325727,33.66,77901.57,4.9,0.34674,0.00014,29.09552]
[1777040331156,33.66,77899.9,4.9,0.34652,0.00014,29.08816]
[1777040332282,33.66,77899.9,4.9,0.34652,0.00014,29.08816]
[1777040333223,33.66,77901.24,4.9,0.34671,0.00014,29.09462]
[1777040333236,33.66,77901.24,4.9,0.34671,0.00014,29.09462]
[1777040333278,33.66,77901.24,4.9,0.34671,0.00014,29.09462]
[1777040333303,33.66,77901.24,4.9,0.34671,0.00014,29.09462]
[1777040333344,33.66,77901.24,4.9,0.34671,0.00014,29.09462]
[1777040333344,33.66,77901.24,4.9,0.34671,0.00014,29.09462]
[1777040333431,33.66,77901.24,4.9,0.34671,0.00014,29.09462]
[1777040333465,33.66,77901.24,4.9,0.34671,0.00014,29.09462]
[1777040333549,33.66,77901.24,4.9,0.34671,0.00014,29.09462]
[1777040334232,33.66,77901.89,4.9,0.3468,0.00014,29.09767]
[1777040334378,33.66,77901.89,4.9,0.3468,0.00014,29.09767]
[1777040334470,33.66,77914.19,4.9,0.34852,0.00014,29.15545]
[1777040335184,33.66,77924.08,4.9,0.3499,0.00014,29.20128]
[1777040335749,33.66,77924.08,4.9,0.3499,0.00014,29.20128]
[1777040335800,33.66,77924.08,4.9,0.3499,0.00014,29.20128]
[1777040336837,33.66,77927.23,4.9,0.35035,0.00014,29.21599]
[1777040342235,33.67,77931.35,4.9,0.35096,0.00014,29.23598]
[1777040344179,33.67,77932.51,4.9,0.35113,0.00014,29.24147]
[1777040344249,33.67,77944.04,4.9,0.35274,0.00014,29.29428]
[1777040345320,33.67,77944.04,4.9,0.35274,0.00014,29.29428]
[1777040345774,33.67,77949.62,4.9,0.35353,0.00014,29.31974]
[1777040347203,33.68,77941.53,4.9,0.3524,0.00014,29.28315]
[1777040350903,33.68,77940.62,4.9,0.35229,0.00014,29.27953]
[1777040351299,33.68,77950.99,4.9,0.35375,0.00014,29.32672]
[1777040356335,33.68,77955.63,4.9,0.35441,0.00014,29.34813]
[1777040358491,33.68,77956.1,4.9,0.35448,0.00014,29.35032]
[1777040359223,33.69,77956.13,4.9,0.35449,0.00014,29.35061]
[1777040364296,33.69,77957.14,4.9,0.35464,0.00014,29.35544]
[1777040365558,33.69,77958.01,4.9,0.35477,0.00014,29.35942]
[1777040365606,33.69,77958.01,4.9,0.35477,0.00014,29.35942]
[1777040366550,33.69,77959.82,4.9,0.35503,0.00014,29.36767]
[1777040366603,33.69,77959.82,4.9,0.35503,0.00014,29.36767]
[1777040367953,33.69,77959.89,4.9,0.35504,0.00014,29.36804]
[1777040371566,33.69,77960.1,4.9,0.35508,0.00014,29.36922]
[1777040372538,33.69,77962.85,4.9,0.35545,0.00014,29.37846]
[1777040375467,33.69,77977.35,4.9,0.35749,0.00014,29.44311]
[1777040376129,33.69,77977.35,4.9,0.35749,0.00014,29.44311]
[1777040378592,33.69,77976.14,4.9,0.35732,0.00014,29.43776]
[1777040379050,33.69,77975.75,4.9,0.35726,0.00014,29.43604]
[1777040379290,33.69,77975.75,4.9,0.35726,0.00014,29.43604]
[1777040384530,33.69,77980.95,4.9,0.35799,0.00014,29.45896]
[1777040386591,33.69,77980.79,4.9,0.35797,0.00014,29.45824]
[1777040386720,33.69,77980.79,4.9,0.35797,0.00014,29.45824]
[1777040386724,33.69,77980.79,4.9,0.35797,0.00014,29.45824]
[1777040386826,33.69,77982.45,4.9,0.3582,0.00014,29.46554]
[1777040386884,33.69,77982.45,4.9,0.3582,0.00014,29.46554]
[1777040387132,33.69,77982.45,4.9,0.3582,0.00014,29.46554]
[1777040387248,33.69,77982.45,4.9,0.3582,0.00014,29.46554]
[1777040387553,33.69,77982.45,4.9,0.3582,0.00014,29.46554]
[1777040387616,33.69,77982.45,4.9,0.3582,0.00014,29.46554]
[1777040387649,33.69,77982.45,4.9,0.3582,0.00014,29.46554]
[1777040387740,33.69,78003.13,4.9,0.36111,0.00014,29.55585]
[1777040387974,33.69,78003.13,4.9,0.36111,0.00014,29.55585]
[1777040388058,33.69,78003.13,4.9,0.36111,0.00014,29.55585]
[1777040389217,33.69,78006.51,4.9,0.36158,0.00014,29.57039]
[1777040389283,33.69,78006.51,4.9,0.36158,0.00014,29.57039]
[1777040389929,33.69,77999.92,4.9,0.36065,0.00014,29.54176]
[1777040389941,33.69,77999.92,4.9,0.36065,0.00014,29.54176]
[1777040390574,33.69,77997.1,4.9,0.36025,0.00014,29.5295]
[1777040392611,33.69,77994.85,4.9,0.35994,0.00014,29.5197]
[1777040397160,33.69,77994.47,4.9,0.35989,0.00014,29.51809]
[1777040397184,33.69,77994.47,4.9,0.35989,0.00014,29.51809]
[1777040397521,33.69,77994.47,4.9,0.35989,0.00014,29.51809]
[1777040397567,33.69,77994.47,4.9,0.35989,0.00014,29.51809]
[1777040397623,33.69,77987.42,4.9,0.35889,0.00014,29.4872]
[1777040400342,33.69,77984.31,4.9,0.35845,0.00014,29.47349]
[1777040400854,33.69,77982.31,4.9,0.35817,0.00014,29.46467]
[1777040403234,33.69,77980.92,4.9,0.35798,0.00014,29.45852]
[1777040403351,33.69,77980.92,4.9,0.35798,0.00014,29.45852]
[1777040403365,33.69,77980.92,4.9,0.35798,0.00014,29.45852]
[1777040403477,33.69,77980.92,4.9,0.35798,0.00014,29.45852]
[1777040403522,33.69,77980.92,4.9,0.35798,0.00014,29.45852]
[1777040403597,33.69,77980.92,4.9,0.35798,0.00014,29.45852]
[1777040403666,33.69,77989.93,4.9,0.35924,0.00014,29.49811]
[1777040404382,33.69,77989.93,4.9,0.35924,0.00014,29.49811]
[1777040404673,33.69,77999.96,4.9,0.36066,0.00014,29.54188]
[1777040407025,33.69,78003.76,4.9,0.36119,0.00014,29.55836]
[1777040407098,33.69,78003.76,4.9,0.36119,0.00014,29.55836]
[1777040409238,33.69,77993.34,4.9,0.35972,0.00014,29.51308]
[1777040409372,33.69,77993.34,4.9,0.35972,0.00014,29.51308]
[1777040409688,33.69,77993.34,4.9,0.35972,0.00014,29.51308]
[1777040411304,33.69,78002.79,4.9,0.36106,0.00014,29.55422]
[1777040411540,33.69,78002.79,4.9,0.36106,0.00014,29.55422]
[1777040411562,33.69,78002.79,4.9,0.36106,0.00014,29.55422]
[1777040411576,33.69,78002.79,4.9,0.36106,0.00014,29.55422]
[1777040415640,33.69,78012.17,4.9,0.36238,0.00014,29.59462]
[1777040419511,33.69,78013.19,4.9,0.36252,0.00014,29.59893]
[1777040419550,33.69,78013.19,4.9,0.36252,0.00014,29.59893]
[1777040419555,33.69,78013.19,4.9,0.36252,0.00014,29.59893]
[1777040420296,33.69,78017.6,4.9,0.36314,0.00014,29.6178]
[1777040425564,33.69,78025.04,4.9,0.36419,0.00014,29.64965]
[1777040431164,33.69,78020.68,4.9,0.36357,0.00014,29.63089]
[1777040434882,33.69,78017.94,4.9,0.36316,0.00014,29.61586]
[1777040434888,33.69,78007.28,4.9,0.36166,0.00014,29.57]
[1777040437436,33.69,78003.73,4.9,0.36115,0.00014,29.55457]
[1777040440502,33.68,78004.86,4.9,0.36131,0.00014,29.55924]
[1777040440798,33.68,78004.86,4.9,0.36131,0.00014,29.55924]
[1777040440857,33.68,78004.86,4.9,0.36131,0.00014,29.55924]
[1777040441169,33.68,78002.49,4.9,0.36097,0.00014,29.54883]
[1777040442571,33.68,77996.22,4.9,0.36008,0.00014,29.52158]
[1777040443266,33.68,77991.87,4.9,0.35947,0.00014,29.5025]
[1777040443556,33.68,77991.87,4.9,0.35947,0.00014,29.5025]
[1777040445263,33.68,77989.7,4.9,0.35916,0.00014,29.49297]
[1777040445394,33.68,77989.7,4.9,0.35916,0.00014,29.49297]
[1777040445435,33.68,77989.7,4.9,0.35916,0.00014,29.49297]
[1777040446989,33.68,77987.93,4.9,0.35891,0.00014,29.48516]
[1777040447685,33.68,77987.93,4.9,0.35891,0.00014,29.48516]
[1777040447786,33.68,77987.93,4.9,0.35891,0.00014,29.48516]
[1777040447847,33.68,77987.93,4.9,0.35891,0.00014,29.48516]
[1777040448801,33.68,77989.25,4.9,0.35909,0.00014,29.49089]
[1777040449443,33.68,77992.4,4.9,0.35954,0.00014,29.50464]
[1777040450289,33.68,77997.59,4.9,0.36027,0.00014,29.52723]
[1777040451062,33.68,77993.29,4.9,0.35966,0.00014,29.50848]
[1777040451566,33.68,77993.29,4.9,0.35966,0.00014,29.50848]
[1777040453022,33.68,77978.41,4.9,0.35757,0.00014,29.44301]
[1777040454926,33.68,77978.64,4.9,0.3576,0.00014,29.44404]
[1777040454991,33.68,77978.64,4.9,0.3576,0.00014,29.44404]
[1777040455512,33.68,77978.64,4.9,0.3576,0.00014,29.44404]
[1777040456985,33.68,77972.99,4.9,0.35681,0.00014,29.41902]
[1777040458521,33.68,77975.11,4.9,0.3571,0.00014,29.42845]
[1777040458823,33.68,77975.11,4.9,0.3571,0.00014,29.42845]
[1777040460526,33.68,77982.14,4.9,0.35809,0.00014,29.45956]
[1777040466115,33.68,77977.14,4.9,0.35739,0.00014,29.43746]
[1777040471150,33.68,77975.52,4.9,0.35716,0.00014,29.43034]
[1777040474910,33.68,77972.27,4.9,0.35671,0.00014,29.41596]
[1777040475069,33.68,77972.27,4.9,0.35671,0.00014,29.41596]
[1777040475380,33.68,77972.27,4.9,0.35671,0.00014,29.41596]
[1777040476677,33.68,77979.56,4.9,0.35773,0.00014,29.44829]
[1777040482231,33.68,77979.43,4.9,0.35771,0.00014,29.44763]
[1777040483705,33.68,77979.43,4.9,0.35771,0.00014,29.44763]
[1777040483748,33.68,77969.93,4.9,0.35638,0.00014,29.40554]
[1777040484543,33.68,77969.93,4.9,0.35638,0.00014,29.40554]
[1777040484610,33.68,77969.93,4.9,0.35638,0.00014,29.40554]
[1777040484850,33.68,77969.93,4.9,0.35638,0.00014,29.40554]
[1777040485172,33.68,77961.68,4.9,0.35523,0.00014,29.36875]
[1777040485199,33.68,77961.68,4.9,0.35523,0.00014,29.36875]
[1777040485335,33.68,77961.68,4.9,0.35523,0.00014,29.36875]
[1777040485491,33.68,77961.68,4.9,0.35523,0.00014,29.36875]
[1777040485639,33.68,77961.68,4.9,0.35523,0.00014,29.36875]
[1777040485654,33.68,77961.68,4.9,0.35523,0.00014,29.36875]
[1777040485739,33.68,77949.63,4.9,0.35354,0.00014,29.3145]
[1777040486526,33.68,77949.63,4.9,0.35354,0.00014,29.3145]
[1777040486631,33.68,77949.63,4.9,0.35354,0.00014,29.3145]
[1777040486685,33.68,77949.63,4.9,0.35354,0.00014,29.3145]
[1777040486725,33.68,77936.55,4.9,0.35171,0.00014,29.25495]
[1777040487111,33.68,77936.55,4.9,0.35171,0.00014,29.25495]
[1777040487322,33.68,77921.4,4.9,0.34959,0.00014,29.18529]
[1777040489019,33.68,77917.7,4.9,0.34907,0.00014,29.16818]
[1777040489700,33.68,77917.7,4.9,0.34907,0.00014,29.16818]
[1777040490363,33.68,77918.25,4.9,0.34915,0.00014,29.17079]
[1777040496328,33.68,77926.71,4.9,0.35032,0.00014,29.20684]
[1777040498010,33.68,77928.32,4.9,0.35055,0.00014,29.21426]
[1777040498862,33.68,77928.32,4.9,0.35055,0.00014,29.21426]
[1777040498969,33.68,77928.69,4.9,0.3506,0.00014,29.21598]
[1777040499657,33.68,77915.49,4.9,0.34876,0.00014,29.15505]
[1777040501842,33.68,77912.47,4.9,0.34834,0.00014,29.14101]
[1777040501856,33.68,77912.47,4.9,0.34834,0.00014,29.14101]
[1777040501866,33.68,77912.47,4.9,0.34834,0.00014,29.14101]
[1777040501910,33.68,77912.47,4.9,0.34834,0.00014,29.14101]
[1777040502044,33.68,77913.24,4.9,0.34845,0.00014,29.14472]
[1777040502294,33.68,77913.24,4.9,0.34845,0.00014,29.14472]
[1777040502643,33.68,77913.24,4.9,0.34845,0.00014,29.14472]
[1777040502883,33.68,77913.24,4.9,0.34845,0.00014,29.14472]
[1777040502935,33.68,77913.24,4.9,0.34845,0.00014,29.14472]
[1777040502919,33.68,77939.12,4.9,0.35206,0.00014,29.26391]
[1777040503420,33.68,77939.12,4.9,0.35206,0.00014,29.26391]
[1777040503485,33.68,77939.12,4.9,0.35206,0.00014,29.26391]
[1777040503578,33.68,77939.12,4.9,0.35206,0.00014,29.26391]
[1777040503857,33.68,77939.12,4.9,0.35206,0.00014,29.26391]
[1777040503861,33.68,77939.12,4.9,0.35206,0.00014,29.26391]
[1777040503900,33.69,77944.74,4.9,0.35286,0.00014,29.28969]
[1777040504562,33.69,77944.74,4.9,0.35286,0.00014,29.28969]
[1777040504865,33.69,77944.74,4.9,0.35286,0.00014,29.28969]
[1777040505134,33.69,77945.35,4.9,0.35294,0.00014,29.29246]
[1777040505159,33.69,77945.35,4.9,0.35294,0.00014,29.29246]
[1777040505197,33.69,77945.35,4.9,0.35294,0.00014,29.29246]
[1777040505210,33.69,77945.35,4.9,0.35294,0.00014,29.29246]
[1777040505428,33.69,77945.35,4.9,0.35294,0.00014,29.29246]
[1777040505489,33.69,77945.35,4.9,0.35294,0.00014,29.29246]
[1777040505867,33.69,77945.35,4.9,0.35294,0.00014,29.29246]
[1777040506881,33.69,77944.57,4.9,0.35284,0.00014,29.28905]
[1777040507311,33.69,77944.29,4.9,0.35281,0.00014,29.28805]
[1777040507389,33.69,77944.29,4.9,0.35281,0.00014,29.28805]
[1777040507491,33.69,77941.37,4.9,0.3524,0.00014,29.27478]
[1777040508872,33.69,77941.37,4.9,0.3524,0.00014,29.27478]
[1777040508881,33.69,77941.37,4.9,0.3524,0.00014,29.27478]
[1777040508886,33.69,77941.37,4.9,0.3524,0.00014,29.27478]
[1777040509017,33.69,77936.65,4.9,0.35174,0.00014,29.25317]
[1777040509162,33.69,77936.65,4.9,0.35174,0.00014,29.25317]
[1777040509429,33.69,77916.04,4.9,0.34886,0.00014,29.15829]
[1777040511648,33.69,77911.5,4.9,0.34822,0.00014,29.13697]
[1777040511719,33.69,77911.5,4.9,0.34822,0.00014,29.13697]
[1777040511723,33.68,77912.46,4.9,0.34835,0.00014,29.14117]
[1777040513956,33.68,77907.73,4.9,0.34768,0.00014,29.11899]
[1777040514881,33.68,77907.73,4.9,0.34768,0.00014,29.11899]
[1777040514884,33.68,77915.54,4.9,0.34876,0.00014,29.15515]
[1777040515867,33.68,77924.18,4.9,0.34997,0.00014,29.19519]
[1777040517920,33.68,77925.48,4.9,0.35015,0.00014,29.20118]
[1777040517979,33.68,77926.95,4.9,0.35036,0.00014,29.20798]
[1777040518327,33.68,77926.95,4.9,0.35036,0.00014,29.20798]
[1777040518630,33.68,77926.95,4.9,0.35036,0.00014,29.20798]
[1777040518747,33.68,77932.92,4.9,0.35119,0.00014,29.23543]
[1777040521537,33.68,77941.14,4.9,0.35235,0.00014,29.27316]
[1777040521793,33.68,77941.14,4.9,0.35235,0.00014,29.27316]
[1777040521915,33.68,77941.14,4.9,0.35235,0.00014,29.27316]
[1777040521845,33.69,77942.86,4.9,0.3526,0.00014,29.28129]
[1777040524222,33.69,77936.77,4.9,0.35175,0.00014,29.25351]
[1777040524293,33.69,77936.77,4.9,0.35175,0.00014,29.25351]
[1777040525617,33.69,77938.4,4.9,0.35197,0.00014,29.26093]
[1777040525730,33.69,77938.4,4.9,0.35197,0.00014,29.26093]
[1777040525742,33.69,77939.82,4.9,0.35217,0.00014,29.26737]
[1777040526555,33.69,77939.82,4.9,0.35217,0.00014,29.26737]
[1777040527541,33.69,77940.05,4.9,0.3522,0.00014,29.26842]
[1777040527900,33.69,77940.63,4.9,0.35229,0.00014,29.27137]
[1777040532439,33.69,77937.76,4.9,0.35189,0.00014,29.25815]
[1777040534310,33.69,77941.17,4.9,0.35236,0.00014,29.27367]
[1777040534326,33.69,77941.17,4.9,0.35236,0.00014,29.27367]
[1777040534612,33.69,77941.17,4.9,0.35236,0.00014,29.27367]
[1777040534775,33.69,77941.17,4.9,0.35236,0.00014,29.27367]
[1777040535038,33.69,77946.65,4.9,0.35313,0.00014,29.2985]
[1777040535592,33.69,77946.65,4.9,0.35313,0.00014,29.2985]
[1777040535615,33.69,77954.2,4.9,0.35419,0.00014,29.33275]
[1777040536130,33.69,77954.2,4.9,0.35419,0.00014,29.33275]
[1777040536491,33.69,77954.2,4.9,0.35419,0.00014,29.33275]
[1777040536545,33.69,77954.2,4.9,0.35419,0.00014,29.33275]
[1777040537451,33.69,77958.88,4.9,0.35485,0.00014,29.35389]
[1777040537494,33.69,77958.88,4.9,0.35485,0.00014,29.35389]
[1777040537548,33.69,77958.88,4.9,0.35485,0.00014,29.35389]
[1777040538427,33.69,77956.97,4.9,0.35458,0.00014,29.34538]
[1777040543671,33.69,77958.93,4.9,0.35487,0.00014,29.35468]
[1777040544730,33.69,77958.93,4.9,0.35487,0.00014,29.35468]
[1777040546728,33.69,77954.68,4.9,0.35428,0.00014,29.33572]
[1777040546900,33.69,77954.68,4.9,0.35428,0.00014,29.33572]
[1777040546932,33.69,77953.16,4.9,0.35407,0.00014,29.32894]
[1777040547739,33.69,77953.16,4.9,0.35407,0.00014,29.32894]
[1777040548191,33.69,77950.24,4.9,0.35367,0.00014,29.31581]
[1777040549129,33.7,77949.76,4.9,0.3536,0.00014,29.31371]
[1777040549348,33.7,77949.76,4.9,0.3536,0.00014,29.31371]
[1777040549363,33.7,77949.76,4.9,0.3536,0.00014,29.31371]
[1777040549602,33.7,77949.76,4.9,0.3536,0.00014,29.31371]
[1777040550215,33.69,77946.94,4.9,0.3532,0.00014,29.30086]
[1777040550581,33.69,77946.94,4.9,0.3532,0.00014,29.30086]
[1777040552007,33.69,77944.6,4.9,0.35286,0.00014,29.28696]
[1777040552025,33.69,77944.6,4.9,0.35286,0.00014,29.28696]
[1777040552039,33.69,77944.6,4.9,0.35286,0.00014,29.28696]
[1777040552734,33.69,77928.6,4.9,0.35062,0.00014,29.21382]
[1777040554991,33.69,77927.7,4.9,0.35049,0.00014,29.20966]
[1777040555521,33.69,77927.69,4.9,0.35049,0.00014,29.2096]
[1777040555772,33.69,77927.69,4.9,0.35049,0.00014,29.2096]
[1777040555816,33.69,77927.69,4.9,0.35049,0.00014,29.2096]
[1777040561796,33.69,77928.8,4.9,0.35064,0.00014,29.21461]
[1777040566295,33.69,77927.83,4.9,0.35051,0.00014,29.21008]
[1777040566341,33.69,77927.83,4.9,0.35051,0.00014,29.21008]
[1777040566385,33.69,77927.83,4.9,0.35051,0.00014,29.21008]
[1777040567015,33.69,77929.64,4.9,0.35076,0.00014,29.21838]
[1777040571395,33.69,77929.96,4.9,0.3508,0.00014,29.21975]
[1777040572100,33.69,77931.43,4.9,0.351,0.00014,29.22647]
[1777040573002,33.69,77931.43,4.9,0.351,0.00014,29.22647]
[1777040575316,33.69,77934.88,4.9,0.35148,0.00014,29.24216]
[1777040576959,33.69,77931.69,4.9,0.35103,0.00014,29.22751]
[1777040580212,33.69,77924.68,4.9,0.35005,0.00014,29.19519]
[1777040580770,33.69,77924.68,4.9,0.35005,0.00014,29.19519]
[1777040580813,33.69,77924.68,4.9,0.35005,0.00014,29.19519]
[1777040582135,33.69,77911.08,4.9,0.34816,0.00014,29.13219]
[1777040583038,33.69,77905.84,4.9,0.34743,0.00014,29.10778]
[1777040583341,33.69,77905.84,4.9,0.34743,0.00014,29.10778]
[1777040584330,33.69,77902.33,4.9,0.34694,0.00014,29.09141]
[1777040589992,33.69,77910.05,4.9,0.34803,0.00014,29.12778]
[1777040590592,33.69,77910.05,4.9,0.34803,0.00014,29.12778]
[1777040596035,33.69,77920.69,4.9,0.34951,0.00014,29.17729]
[1777040596205,33.69,77920.69,4.9,0.34951,0.00014,29.17729]
[1777040596257,33.69,77920.69,4.9,0.34951,0.00014,29.17729]
[1777040596384,33.69,77920.69,4.9,0.34951,0.00014,29.17729]
[1777040597522,33.69,77920.69,4.9,0.34951,0.00014,29.17729]
[1777040597941,33.69,77920.69,4.9,0.34951,0.00014,29.17729]
[1777040597914,33.69,77929.44,4.9,0.35073,0.00014,29.21761]
[1777040603875,33.69,77933.52,4.9,0.3513,0.00014,29.23622]
[1777040603979,33.69,77933.52,4.9,0.3513,0.00014,29.23622]
[1777040605137,33.69,77927.27,4.9,0.35043,0.00014,29.20748]
[1777040607456,33.69,77924.77,4.9,0.35008,0.00014,29.19597]
[1777040608998,33.69,77927.09,4.9,0.3504,0.00014,29.20665]
[1777040611771,33.69,77933.09,4.9,0.35124,0.00014,29.23417]
[1777040617307,33.69,77932.88,4.9,0.35119,0.00014,29.22994]
[1777040617333,33.69,77932.88,4.9,0.35119,0.00014,29.22994]
[1777040617702,33.69,77932.88,4.9,0.35119,0.00014,29.22994]
[1777040617728,33.69,77932.88,4.9,0.35119,0.00014,29.22994]
[1777040617759,33.69,77932.88,4.9,0.35119,0.00014,29.22994]
[1777040618713,33.69,77932.53,4.9,0.35114,0.00014,29.22829]
[1777040618959,33.69,77943.66,4.9,0.35269,0.00014,29.27902]
[1777040621577,33.69,77949.9,4.9,0.35357,0.00014,29.30742]
[1777040623550,33.69,77952.44,4.9,0.35393,0.00014,29.3191]
[1777040625683,33.69,77954.32,4.9,0.3542,0.00014,29.32776]
[1777040625745,33.69,77954.32,4.9,0.3542,0.00014,29.32776]
[1777040625835,33.69,77954.32,4.9,0.3542,0.00014,29.32776]
[1777040625890,33.69,77953.64,4.9,0.35411,0.00014,29.32487]
[1777040627524,33.69,77947.6,4.9,0.35327,0.00014,29.29758]
[1777040628415,33.69,77944.32,4.9,0.35281,0.00014,29.28264]
[1777040630765,33.69,77944.81,4.9,0.35287,0.00014,29.28474]
[1777040633001,33.69,77935.93,4.9,0.35162,0.00014,29.24409]
[1777040633832,33.69,77935.93,4.9,0.35162,0.00014,29.24409]
[1777040635219,33.69,77939.35,4.9,0.3521,0.00014,29.25966]
[1777040636117,33.69,77941.49,4.9,0.3524,0.00014,29.26936]
[1777040636858,33.69,77941.49,4.9,0.3524,0.00014,29.26936]
[1777040636865,33.69,77941.49,4.9,0.3524,0.00014,29.26936]
[1777040637648,33.69,77946.07,4.9,0.35303,0.00014,29.29005]
[1777040638396,33.69,77946.17,4.9,0.35305,0.00014,29.29044]
[1777040638436,33.69,77946.17,4.9,0.35305,0.00014,29.29044]
[1777040638805,33.69,77946.17,4.9,0.35305,0.00014,29.29044]
[1777040644373,33.69,77934.51,4.9,0.35141,0.00014,29.23712]
[1777040649147,33.69,77931.85,4.9,0.35103,0.00014,29.22485]
[1777040649157,33.69,77931.85,4.9,0.35103,0.00014,29.22485]
[1777040649275,33.69,77931.85,4.9,0.35103,0.00014,29.22485]
[1777040649385,33.69,77931.85,4.9,0.35103,0.00014,29.22485]
[1777040649561,33.69,77931.85,4.9,0.35103,0.00014,29.22485]
[1777040649803,33.69,77931.85,4.9,0.35103,0.00014,29.22485]
[1777040650033,33.69,77931.85,4.9,0.35103,0.00014,29.22485]
[1777040649869,33.69,77922.35,4.9,0.34971,0.00014,29.18113]
[1777040650416,33.69,77911.13,4.9,0.34815,0.00014,29.1291]
[1777040652350,33.69,77909.25,4.9,0.34788,0.00014,29.12027]
[1777040652474,33.69,77909.25,4.9,0.34788,0.00014,29.12027]
[1777040652478,33.69,77905.23,4.9,0.34732,0.00014,29.10143]
[1777040654093,33.69,77905.23,4.9,0.34732,0.00014,29.10143]
[1777040663508,33.68,77908.34,4.9,0.34771,0.00014,29.11469]
[1777040664575,33.68,77908.34,4.9,0.34771,0.00014,29.11469]
[1777040664674,33.68,77908.46,4.9,0.34772,0.00014,29.11512]
[1777040667891,33.68,77909.75,4.9,0.3479,0.00014,29.12095]
[1777040668045,33.68,77909.75,4.9,0.3479,0.00014,29.12095]
[1777040668543,33.67,77920.49,4.9,0.34939,0.00014,29.17071]
[1777040672389,33.67,77922.74,4.9,0.34968,0.00014,29.17762]
[1777040673579,33.67,77908.76,4.9,0.34772,0.00014,29.11247]
[1777040678614,33.67,77908.01,4.9,0.34761,0.00014,29.10867]
[1777040681111,33.67,77908.14,4.9,0.34762,0.00014,29.10923]
[1777040681114,33.67,77908.14,4.9,0.34762,0.00014,29.10923]
[1777040681635,33.67,77909.34,4.9,0.34779,0.00014,29.11473]
[1777040683243,33.67,77910.38,4.9,0.34793,0.00014,29.11947]
[1777040688113,33.66,77907.08,4.9,0.34745,0.00014,29.10357]
[1777040688119,33.66,77907.08,4.9,0.34745,0.00014,29.10357]
[1777040690426,33.66,77908.42,4.9,0.34763,0.00014,29.1095]
[1777040690699,33.66,77912.42,4.9,0.34818,0.00014,29.12805]
[1777040694228,33.66,77919.45,4.9,0.34917,0.00014,29.16091]
[1777040696422,33.66,77922.66,4.9,0.34962,0.00014,29.17586]
[1777040696556,33.66,77922.66,4.9,0.34962,0.00014,29.17586]
[1777040696693,33.66,77922.66,4.9,0.34962,0.00014,29.17586]
[1777040696741,33.66,77916.67,4.9,0.34879,0.00014,29.14813]
[1777040698755,33.66,77905.91,4.9,0.34728,0.00014,29.09765]
[1777040699156,33.66,77905.91,4.9,0.34728,0.00014,29.09765]
[1777040699160,33.66,77905.91,4.9,0.34728,0.00014,29.09765]
[1777040700312,33.66,77899.86,4.9,0.34643,0.00014,29.06914]
[1777040703151,33.66,77896.68,4.9,0.34598,0.00014,29.05383]
[1777040703378,33.66,77896.68,4.9,0.34598,0.00014,29.05383]
[1777040703412,33.66,77896.68,4.9,0.34598,0.00014,29.05383]
[1777040703556,33.66,77896.68,4.9,0.34598,0.00014,29.05383]
[1777040703561,33.66,77896.68,4.9,0.34598,0.00014,29.05383]
[1777040703570,33.66,77896.68,4.9,0.34598,0.00014,29.05383]
[1777040703587,33.66,77896.68,4.9,0.34598,0.00014,29.05383]
[1777040703794,33.66,77896.68,4.9,0.34598,0.00014,29.05383]
[1777040703917,33.66,77896.68,4.9,0.34598,0.00014,29.05383]
[1777040704126,33.66,77896.68,4.9,0.34598,0.00014,29.05383]
[1777040703986,33.66,77878.85,4.9,0.3435,0.00014,28.96922]
[1777040704509,33.66,77878.85,4.9,0.3435,0.00014,28.96922]
[1777040704527,33.66,77878.85,4.9,0.3435,0.00014,28.96922]
[1777040705114,33.66,77878.85,4.9,0.3435,0.00014,28.96922]
[1777040704818,33.66,77859.82,4.9,0.34086,0.00014,28.87765]
[1777040705573,33.66,77859.82,4.9,0.34086,0.00014,28.87765]
[1777040705934,33.66,77859.82,4.9,0.34086,0.00014,28.87765]
[1777040705982,33.66,77853.39,4.9,0.33997,0.00014,28.8465]
[1777040708183,33.66,77859.6,4.9,0.34084,0.00014,28.87678]
[1777040708346,33.66,77859.6,4.9,0.34084,0.00014,28.87678]
[1777040708637,33.66,77859.6,4.9,0.34084,0.00014,28.87678]
[1777040713882,33.66,77865.93,4.9,0.34172,0.00014,28.90756]
[1777040715277,33.66,77864.16,4.9,0.34147,0.00014,28.89907]
[1777040718041,33.66,77864.37,4.9,0.34151,0.00014,28.90017]
[1777040718156,33.66,77864.37,4.9,0.34151,0.00014,28.90017]
[1777040718165,33.66,77864.37,4.9,0.34151,0.00014,28.90017]
[1777040718821,33.66,77856.46,4.9,0.34041,0.00014,28.86196]
[1777040718885,33.66,77856.46,4.9,0.34041,0.00014,28.86196]
[1777040718917,33.66,77846.12,4.9,0.33899,0.00014,28.8117]
[1777040719794,33.66,77846.12,4.9,0.33899,0.00014,28.8117]
[1777040723288,33.66,77847.64,4.9,0.33921,0.00014,28.81951]
[1777040724181,33.66,77847.64,4.9,0.33921,0.00014,28.81951]
[1777040724193,33.66,77847.64,4.9,0.33921,0.00014,28.81951]
[1777040724441,33.66,77847.31,4.9,0.33917,0.00014,28.81801]
[1777040724958,33.66,77839.09,4.9,0.33803,0.00014,28.77766]
[1777040726288,33.66,77837.07,4.9,0.33775,0.00014,28.76765]
[1777040726511,33.66,77837.07,4.9,0.33775,0.00014,28.76765]
[1777040726549,33.66,77837.07,4.9,0.33775,0.00014,28.76765]
[1777040726732,33.66,77837.07,4.9,0.33775,0.00014,28.76765]
[1777040726904,33.66,77837.07,4.9,0.33775,0.00014,28.76765]
[1777040729330,33.66,77828.83,4.9,0.3366,0.00014,28.72685]
[1777040731367,33.66,77840.32,4.9,0.33817,0.00014,28.7801]
[1777040731478,33.66,77840.32,4.9,0.33817,0.00014,28.7801]
[1777040732010,33.66,77842.44,4.9,0.33847,0.00014,28.79062]
[1777040733377,33.66,77841.98,4.9,0.33841,0.00014,28.78848]
[1777040733792,33.66,77841.98,4.9,0.33841,0.00014,28.78848]
[1777040734023,33.66,77835.87,4.9,0.33756,0.00014,28.75839]
[1777040735151,33.66,77835.87,4.9,0.33756,0.00014,28.75839]
[1777040735182,33.66,77835.87,4.9,0.33756,0.00014,28.75839]
[1777040735286,33.66,77834.27,4.9,0.33734,0.00014,28.75044]
[1777040735893,33.66,77834.27,4.9,0.33734,0.00014,28.75044]
[1777040736038,33.66,77821.01,4.9,0.33551,0.00014,28.68478]
[1777040736833,33.66,77821.01,4.9,0.33551,0.00014,28.68478]
[1777040737023,33.66,77821.01,4.9,0.33551,0.00014,28.68478]
[1777040737045,33.66,77811.59,4.9,0.33421,0.00014,28.63781]
[1777040738178,33.66,77811.59,4.9,0.33421,0.00014,28.63781]
[1777040740409,33.66,77807.75,4.9,0.33369,0.00014,28.61865]
[1777040741774,33.66,77807.88,4.9,0.33371,0.00014,28.61934]
[1777040743067,33.66,77809.33,4.9,0.33391,0.00014,28.62663]
[1777040743081,33.66,77809.33,4.9,0.33391,0.00014,28.62663]
[1777040743290,33.66,77810.64,4.9,0.33409,0.00014,28.63321]
[1777040745216,33.66,77810.68,4.9,0.33409,0.00014,28.63345]
[1777040749327,33.66,77807.06,4.9,0.3336,0.00014,28.61542]
[1777040752188,33.66,77801.02,4.9,0.33277,0.00014,28.58514]
[1777040753089,33.66,77803.08,4.9,0.33306,0.00014,28.59555]
[1777040753351,33.66,77803.61,4.9,0.33313,0.00014,28.59825]
[1777040755285,33.66,77805.57,4.9,0.3334,0.00014,28.60815]
[1777040756380,33.66,77806.93,4.9,0.33359,0.00014,28.61499]
[1777040757361,33.66,77807.96,4.9,0.33373,0.00014,28.62016]
[1777040757597,33.66,77807.96,4.9,0.33373,0.00014,28.62016]
[1777040758531,33.66,77808.05,4.9,0.33374,0.00014,28.62062]
[1777040759847,33.66,77809.25,4.9,0.33391,0.00014,28.62664]
[1777040759887,33.66,77809.25,4.9,0.33391,0.00014,28.62664]
[1777040760603,33.66,77810.22,4.9,0.33404,0.00014,28.63149]
[1777040760753,33.66,77810.22,4.9,0.33404,0.00014,28.63149]
[1777040760822,33.66,77810.22,4.9,0.33404,0.00014,28.63149]
[1777040761127,33.66,77810.22,4.9,0.33404,0.00014,28.63149]
[1777040765089,33.66,77820.8,4.9,0.33549,0.00014,28.68414]
[1777040767209,33.66,77821.74,4.9,0.33562,0.00014,28.68871]
[1777040769016,33.66,77813.7,4.9,0.33451,0.00014,28.64858]
[1777040770145,33.66,77809.27,4.9,0.3339,0.00014,28.6264]
[1777040770171,33.66,77809.27,4.9,0.3339,0.00014,28.6264]
[1777040774062,33.66,77802.23,4.9,0.33293,0.00014,28.59109]
[1777040774167,33.66,77802.23,4.9,0.33293,0.00014,28.59109]
[1777040774159,33.66,77801.61,4.9,0.33285,0.00014,28.58799]
[1777040774335,33.66,77801.61,4.9,0.33285,0.00014,28.58799]
[1777040774457,33.66,77801.61,4.9,0.33285,0.00014,28.58799]
[1777040774743,33.66,77801.61,4.9,0.33285,0.00014,28.58799]
[1777040774816,33.66,77801.61,4.9,0.33285,0.00014,28.58799]
[1777040775104,33.66,77801.61,4.9,0.33285,0.00014,28.58799]
[1777040775164,33.66,77801.61,4.9,0.33285,0.00014,28.58799]
[1777040775176,33.66,77789.08,4.9,0.33113,0.00014,28.52451]
[1777040775463,33.66,77789.08,4.9,0.33113,0.00014,28.52451]
[1777040775844,33.66,77789.08,4.9,0.33113,0.00014,28.52451]
[1777040776171,33.66,77789.08,4.9,0.33113,0.00014,28.52451]
[1777040776202,33.66,77789.08,4.9,0.33113,0.00014,28.52451]
[1777040776349,33.66,77781.95,4.9,0.33015,0.00014,28.48812]
[1777040777345,33.66,77774.95,4.9,0.32919,0.00014,28.45237]
[1777040777476,33.66,77774.95,4.9,0.32919,0.00014,28.45237]
[1777040777513,33.66,77774.95,4.9,0.32919,0.00014,28.45237]
[1777040777630,33.66,77774.95,4.9,0.32919,0.00014,28.45237]
[1777040777723,33.66,77765.93,4.9,0.32795,0.00014,28.40595]
[1777040778259,33.66,77765.93,4.9,0.32795,0.00014,28.40595]
[1777040778721,33.66,77765.93,4.9,0.32795,0.00014,28.40595]
[1777040779716,33.66,77765.62,4.9,0.32791,0.00014,28.40427]
[1777040781024,33.66,77766.0,4.9,0.32796,0.00014,28.40615]
[1777040781103,33.66,77766.0,4.9,0.32796,0.00014,28.40615]
[1777040782056,33.66,77759.65,4.9,0.32709,0.00014,28.37327]
[1777040782145,33.66,77759.65,4.9,0.32709,0.00014,28.37327]
[1777040783031,33.66,77756.6,4.9,0.32667,0.00014,28.35746]
[1777040783404,33.66,77763.54,4.9,0.32762,0.00014,28.39324]
[1777040784566,33.66,77759.94,4.9,0.32712,0.00014,28.37466]
[1777040784895,33.66,77759.94,4.9,0.32712,0.00014,28.37466]
[1777040785038,33.66,77759.94,4.9,0.32712,0.00014,28.37466]
[1777040785174,33.66,77759.94,4.9,0.32712,0.00014,28.37466]
[1777040786045,33.66,77754.73,4.9,0.32641,0.00014,28.34763]
[1777040786147,33.66,77745.54,4.9,0.32516,0.00014,28.29987]
[1777040787158,33.66,77745.54,4.9,0.32516,0.00014,28.29987]
[1777040787259,33.66,77736.66,4.9,0.32396,0.00014,28.25351]
[1777040787427,33.66,77736.66,4.9,0.32396,0.00014,28.25351]
[1777040787740,33.66,77736.66,4.9,0.32396,0.00014,28.25351]
[1777040788029,33.66,77736.66,4.9,0.32396,0.00014,28.25351]
[1777040788047,33.66,77736.66,4.9,0.32396,0.00014,28.25351]
[1777040789182,33.66,77738.91,4.9,0.32426,0.00014,28.26529]
[1777040789239,33.66,77738.91,4.9,0.32426,0.00014,28.26529]
[1777040789257,33.66,77757.69,4.9,0.32682,0.00014,28.36302]
[1777040790397,33.66,77758.49,4.9,0.32693,0.00014,28.36716]
[1777040790554,33.66,77758.49,4.9,0.32693,0.00014,28.36716]
[1777040791083,33.66,77758.49,4.9,0.32693,0.00014,28.36716]
[1777040791159,33.66,77748.84,4.9,0.32559,0.00014,28.31386]
[1777040792165,33.66,77748.84,4.9,0.32559,0.00014,28.31386]
[1777040792268,33.66,77747.08,4.9,0.32536,0.00014,28.30471]
[1777040792563,33.66,77747.08,4.9,0.32536,0.00014,28.30471]
[1777040792612,33.66,77747.08,4.9,0.32536,0.00014,28.30471]
[1777040793779,33.66,77754.23,4.9,0.32633,0.00014,28.34186]
[1777040796127,33.66,77753.82,4.9,0.32627,0.00014,28.3397]
[1777040796808,33.66,77751.93,4.9,0.32601,0.00014,28.32987]
[1777040797077,33.66,77751.93,4.9,0.32601,0.00014,28.32987]
[1777040800075,33.66,77744.95,4.9,0.32506,0.00014,28.29355]
[1777040802387,33.66,77745.03,4.9,0.32508,0.00014,28.29402]
[1777040802594,33.66,77745.03,4.9,0.32508,0.00014,28.29402]
[1777040802703,33.66,77745.03,4.9,0.32508,0.00014,28.29402]
[1777040803161,33.66,77745.03,4.9,0.32508,0.00014,28.29402]
[1777040803526,33.66,77758.56,4.9,0.32692,0.00014,28.3643]
[1777040804628,33.66,77758.56,4.9,0.32692,0.00014,28.3643]
[1777040805059,33.66,77758.56,4.9,0.32692,0.00014,28.3643]
[1777040805540,33.66,77769.05,4.9,0.32835,0.00014,28.41829]
[1777040809761,33.66,77772.72,4.9,0.32884,0.00014,28.43689]
[1777040809812,33.66,77772.72,4.9,0.32884,0.00014,28.43689]
[1777040809863,33.66,77772.72,4.9,0.32884,0.00014,28.43689]
[1777040809998,33.66,77772.72,4.9,0.32884,0.00014,28.43689]
[1777040810129,33.66,77772.72,4.9,0.32884,0.00014,28.43689]
[1777040810198,33.66,77773.88,4.9,0.329,0.00014,28.44274]
[1777040812073,33.66,77780.75,4.9,0.32994,0.00014,28.47801]
[1777040812290,33.66,77780.2,4.9,0.32987,0.00014,28.47545]
[1777040812853,33.66,77780.2,4.9,0.32987,0.00014,28.47545]
[1777040812958,33.66,77780.2,4.9,0.32987,0.00014,28.47545]
[1777040813608,33.66,77783.16,4.9,0.33028,0.00014,28.49054]
[1777040814258,33.66,77783.16,4.9,0.33028,0.00014,28.49054]
[1777040817135,33.66,77780.49,4.9,0.32992,0.00014,28.47728]
[1777040817945,33.66,77782.01,4.9,0.33014,0.00014,28.48527]
[1777040817951,33.66,77782.01,4.9,0.33014,0.00014,28.48527]
[1777040817958,33.66,77782.01,4.9,0.33014,0.00014,28.48527]
[1777040818376,33.66,77782.67,4.9,0.33023,0.00014,28.48863]
[1777040823714,33.66,77786.43,4.9,0.33076,0.00014,28.50819]
[1777040824670,33.66,77785.94,4.9,0.33069,0.00014,28.50579]
[1777040825534,33.66,77779.58,4.9,0.32982,0.00014,28.4735]
[1777040826601,33.66,77779.48,4.9,0.32981,0.00014,28.47311]
[1777040827196,33.66,77779.48,4.9,0.32981,0.00014,28.47311]
[1777040827267,33.66,77779.48,4.9,0.32981,0.00014,28.47311]
[1777040827249,33.67,77773.98,4.9,0.32907,0.00014,28.44526]
[1777040827696,33.67,77760.07,4.9,0.32717,0.00014,28.37373]
[1777040828573,33.67,77760.07,4.9,0.32717,0.00014,28.37373]
[1777040828584,33.67,77760.07,4.9,0.32717,0.00014,28.37373]
[1777040829566,33.67,77759.9,4.9,0.32715,0.00014,28.3728]
[1777040829628,33.67,77759.9,4.9,0.32715,0.00014,28.3728]
[1777040829628,33.67,77759.9,4.9,0.32715,0.00014,28.3728]
[1777040830082,33.67,77759.9,4.9,0.32715,0.00014,28.3728]
[1777040831584,33.67,77766.97,4.9,0.32811,0.00014,28.40912]
[1777040833273,33.66,77764.59,4.9,0.32778,0.00014,28.3968]
[1777040833496,33.66,77760.78,4.9,0.32726,0.00014,28.37709]
[1777040833883,33.66,77760.78,4.9,0.32726,0.00014,28.37709]
[1777040833983,33.66,77763.79,4.9,0.32767,0.00014,28.39256]
[1777040834442,33.66,77763.79,4.9,0.32767,0.00014,28.39256]
[1777040834875,33.66,77763.79,4.9,0.32767,0.00014,28.39256]
[1777040836801,33.67,77764.76,4.9,0.32781,0.00014,28.3977]
[1777040837203,33.67,77764.76,4.9,0.32781,0.00014,28.3977]
[1777040837735,33.67,77764.66,4.9,0.3278,0.00014,28.39732]
[1777040842803,33.67,77770.34,4.9,0.32858,0.00014,28.42678]
[1777040844484,33.67,77769.24,4.9,0.32843,0.00014,28.42118]
[1777040844765,33.67,77769.24,4.9,0.32843,0.00014,28.42118]
[1777040845969,33.67,77771.45,4.9,0.32873,0.00014,28.43257]
[1777040846244,33.67,77771.45,4.9,0.32873,0.00014,28.43257]
[1777040846833,33.67,77759.38,4.9,0.32709,0.00014,28.37052]
[1777040850338,33.67,77759.37,4.9,0.32709,0.00014,28.37074]
[1777040851664,33.67,77759.46,4.9,0.32711,0.00014,28.3713]
[1777040851867,33.67,77758.15,4.9,0.32692,0.00014,28.36141]
[1777040853428,33.67,77754.75,4.9,0.32645,0.00014,28.34377]
[1777040853581,33.67,77754.75,4.9,0.32645,0.00014,28.34377]
[1777040853742,33.67,77754.75,4.9,0.32645,0.00014,28.34377]
[1777040853956,33.67,77754.75,4.9,0.32645,0.00014,28.34377]
[1777040853969,33.67,77754.75,4.9,0.32645,0.00014,28.34377]
[1777040854024,33.67,77754.75,4.9,0.32645,0.00014,28.34377]
[1777040854126,33.67,77753.84,4.9,0.32633,0.00014,28.33903]
[1777040854513,33.67,77753.84,4.9,0.32633,0.00014,28.33903]
[1777040855634,33.67,77759.54,4.9,0.32711,0.00014,28.36876]
[1777040856280,33.67,77759.54,4.9,0.32711,0.00014,28.36876]
[1777040855899,33.67,77756.54,4.9,0.32671,0.00014,28.35345]
[1777040856641,33.67,77756.54,4.9,0.32671,0.00014,28.35345]
[1777040857067,33.67,77756.54,4.9,0.32671,0.00014,28.35345]
[1777040857116,33.67,77756.54,4.9,0.32671,0.00014,28.35345]
[1777040857169,33.67,77755.66,4.9,0.32659,0.00014,28.34883]
[1777040858243,33.67,77755.66,4.9,0.32659,0.00014,28.34883]
[1777040858259,33.67,77755.66,4.9,0.32659,0.00014,28.34883]
[1777040863956,33.68,77759.32,4.9,0.32712,0.00014,28.36894]
[1777040865064,33.68,77759.32,4.9,0.32712,0.00014,28.36894]
[1777040865121,33.68,77755.87,4.9,0.32665,0.00014,28.35131]
[1777040868059,33.68,77754.16,4.9,0.32643,0.00014,28.34266]
[1777040868098,33.68,77754.75,4.9,0.32651,0.00014,28.3457]
[1777040874027,33.69,77759.79,4.9,0.32722,0.00014,28.3728]
[1777040875237,33.69,77759.79,4.9,0.32722,0.00014,28.3728]
[1777040875243,33.69,77759.79,4.9,0.32722,0.00014,28.3728]
[1777040875247,33.69,77756.09,4.9,0.32673,0.00014,28.3541]
[1777040880872,33.69,77751.47,4.9,0.3261,0.00014,28.33014]
[1777040880913,33.69,77751.47,4.9,0.3261,0.00014,28.33014]
[1777040881566,33.69,77745.8,4.9,0.32533,0.00014,28.30068]
[1777040881640,33.69,77745.8,4.9,0.32533,0.00014,28.30068]
[1777040882081,33.69,77745.8,4.9,0.32533,0.00014,28.30068]
[1777040882217,33.69,77745.8,4.9,0.32533,0.00014,28.30068]
[1777040882302,33.69,77745.8,4.9,0.32533,0.00014,28.30068]
[1777040882487,33.69,77741.13,4.9,0.32469,0.00014,28.27635]
[1777040882690,33.69,77741.13,4.9,0.32469,0.00014,28.27635]
[1777040882967,33.69,77741.13,4.9,0.32469,0.00014,28.27635]
[1777040883264,33.69,77741.13,4.9,0.32469,0.00014,28.27635]
[1777040883295,33.69,77724.27,4.9,0.32241,0.00014,28.18794]
[1777040884472,33.69,77719.3,4.9,0.32174,0.00014,28.16175]
[1777040884634,33.69,77719.3,4.9,0.32174,0.00014,28.16175]
[1777040884673,33.69,77719.3,4.9,0.32174,0.00014,28.16175]
[1777040885580,33.69,77721.47,4.9,0.32203,0.00014,28.17333]
[1777040885655,33.69,77721.47,4.9,0.32203,0.00014,28.17333]
[1777040886186,33.69,77721.47,4.9,0.32203,0.00014,28.17333]
[1777040886741,33.69,77724.67,4.9,0.32247,0.00014,28.19048]
[1777040888376,33.69,77725.55,4.9,0.32259,0.00014,28.19511]
[1777040888127,33.69,77715.93,4.9,0.32129,0.00014,28.14442]
[1777040890566,33.69,77720.18,4.9,0.32188,0.00014,28.16717]
[1777040891627,33.69,77723.97,4.9,0.32239,0.00014,28.18733]
[1777040896184,33.7,77733.67,4.9,0.32372,0.00014,28.23883]
[1777040896482,33.7,77733.67,4.9,0.32372,0.00014,28.23883]
[1777040898178,33.7,77739.26,4.9,0.32448,0.00014,28.26816]
[1777040899407,33.7,77745.34,4.9,0.32531,0.00014,28.29997]
[1777040900569,33.7,77741.0,4.9,0.32473,0.00014,28.27739]
[1777040901612,33.7,77740.06,4.9,0.3246,0.00014,28.27251]
[1777040903384,33.7,77731.5,4.9,0.32344,0.00014,28.22776]
[1777040908724,33.7,77743.48,4.9,0.32508,0.00014,28.29083]
[1777040909482,33.7,77743.48,4.9,0.32508,0.00014,28.29083]
[1777040909654,33.7,77745.95,4.9,0.32541,0.00014,28.30372]
[1777040909772,33.7,77745.95,4.9,0.32541,0.00014,28.30372]
[1777040909860,33.7,77745.95,4.9,0.32541,0.00014,28.30372]
[1777040910287,33.7,77754.3,4.9,0.32655,0.00014,28.34714]
[1777040915323,33.7,77758.25,4.9,0.32708,0.00014,28.36467]
[1777040918287,33.7,77757.51,4.9,0.32699,0.00014,28.36096]
[1777040921013,33.7,77765.06,4.9,0.32802,0.00014,28.39999]
[1777040921439,33.7,77765.06,4.9,0.32802,0.00014,28.39999]
[1777040923074,33.71,77762.23,4.9,0.32763,0.00014,28.38548]
[1777040923135,33.71,77762.23,4.9,0.32763,0.00014,28.38548]
[1777040923378,33.7,77756.76,4.9,0.32689,0.00014,28.35723]
[1777040928415,33.7,77757.72,4.9,0.32701,0.00014,28.36204]
[1777040928715,33.7,77757.72,4.9,0.32701,0.00014,28.36204]
[1777040929421,33.71,77763.22,4.9,0.32777,0.00014,28.39059]
[1777040934457,33.71,77765.86,4.9,0.32815,0.00014,28.40503]
[1777040936581,33.71,77762.44,4.9,0.3277,0.00014,28.3878]
[1777040936628,33.71,77762.44,4.9,0.3277,0.00014,28.3878]
[1777040937478,33.71,77759.6,4.9,0.32731,0.00014,28.37312]
[1777040942515,33.71,77760.69,4.9,0.32745,0.00014,28.37853]
[1777040946360,33.71,77758.04,4.9,0.32709,0.00014,28.36472]
[1777040948307,33.71,77752.66,4.9,0.32635,0.00014,28.33684]
[1777040948484,33.71,77752.66,4.9,0.32635,0.00014,28.33684]
[1777040948503,33.71,77752.66,4.9,0.32635,0.00014,28.33684]
[1777040950008,33.71,77741.89,4.9,0.32489,0.00014,28.28087]
[1777040950043,33.71,77741.89,4.9,0.32489,0.00014,28.28087]
[1777040951072,33.71,77737.0,4.9,0.32422,0.00014,28.25538]
[1777040951405,33.71,77737.0,4.9,0.32422,0.00014,28.25538]
[1777040951487,33.71,77737.0,4.9,0.32422,0.00014,28.25538]
[1777040951579,33.71,77725.16,4.9,0.32262,0.00014,28.19332]
[1777040953616,33.71,77728.41,4.9,0.32306,0.00014,28.21041]
[1777040953689,33.71,77725.3,4.9,0.32264,0.00014,28.19422]
[1777040955164,33.71,77728.47,4.9,0.32308,0.00014,28.21098]
[1777040960642,33.71,77729.63,4.9,0.32324,0.00014,28.21744]
[1777040965375,33.71,77721.93,4.9,0.3222,0.00014,28.1771]
[1777040970712,33.72,77720.86,4.9,0.32208,0.00014,28.17216]
[1777040973165,33.72,77717.06,4.9,0.32155,0.00014,28.14897]
[1777040975323,33.72,77716.78,4.9,0.32152,0.00014,28.14771]
[1777040975523,33.72,77716.78,4.9,0.32152,0.00014,28.14771]
[1777040980688,33.72,77716.42,4.9,0.32149,0.00014,28.14651]
[1777040985816,33.73,77715.75,4.9,0.32142,0.00014,28.14373]
[1777040990852,33.73,77714.8,4.9,0.32131,0.00014,28.13935]
[1777040991937,33.73,77714.8,4.9,0.32131,0.00014,28.13935]
[1777040993873,33.73,77726.49,4.9,0.3229,0.00014,28.20133]
[1777040998909,33.73,77724.9,4.9,0.3227,0.00014,28.19337]
[1777041000273,33.73,77724.9,4.9,0.3227,0.00014,28.19337]
[1777041000572,33.73,77724.9,4.9,0.3227,0.00014,28.19337]
[1777041000729,33.73,77724.9,4.9,0.3227,0.00014,28.19337]
[1777041000783,33.73,77730.17,4.9,0.32341,0.00014,28.22112]
[1777041000864,33.73,77730.17,4.9,0.32341,0.00014,28.22112]
[1777041001231,33.73,77730.17,4.9,0.32341,0.00014,28.22112]
[1777041001236,33.73,77730.17,4.9,0.32341,0.00014,28.22112]
[1777041001468,33.73,77730.17,4.9,0.32341,0.00014,28.22112]
[1777041001845,33.73,77735.3,4.9,0.32411,0.00014,28.24807]
[1777041004238,33.74,77745.36,4.9,0.32548,0.00014,28.3005]
[1777041008517,33.73,77745.9,4.9,0.32555,0.00014,28.30328]
[1777041008689,33.73,77745.9,4.9,0.32555,0.00014,28.30328]
[1777041008782,33.73,77747.22,4.9,0.32573,0.00014,28.31011]
[1777041008849,33.73,77747.22,4.9,0.32573,0.00014,28.31011]
[1777041011950,33.73,77754.07,4.9,0.32666,0.00014,28.3455]
[1777041012298,33.73,77754.07,4.9,0.32666,0.00014,28.3455]
[1777041017119,33.73,77745.86,4.9,0.32554,0.00014,28.30281]
[1777041017226,33.73,77745.86,4.9,0.32554,0.00014,28.30281]
[1777041017567,33.73,77745.86,4.9,0.32554,0.00014,28.30281]
[1777041018071,33.73,77727.92,4.9,0.3231,0.00014,28.20914]
[1777041020295,33.73,77724.06,4.9,0.32258,0.00014,28.18892]
[1777041024287,33.74,77717.02,4.9,0.32164,0.00014,28.15217]
[1777041025643,33.74,77716.1,4.9,0.32152,0.00014,28.14753]
[1777041031162,33.74,77715.09,4.9,0.32139,0.00014,28.13973]
[1777041033067,33.74,77711.61,4.9,0.32092,0.00014,28.12143]
[1777041033654,33.74,77711.61,4.9,0.32092,0.00014,28.12143]
[1777041034566,33.74,77711.46,4.9,0.3209,0.00014,28.12077]
[1777041034624,33.74,77722.73,4.9,0.32243,0.00014,28.18049]
[1777041035190,33.74,77731.75,4.9,0.32366,0.00014,28.22784]
[1777041038506,33.74,77729.9,4.9,0.32341,0.00014,28.21824]
[1777041040609,33.74,77721.32,4.9,0.32225,0.00014,28.17327]
[1777041040612,33.74,77721.32,4.9,0.32225,0.00014,28.17327]
[1777041041342,33.75,77724.47,4.9,0.32268,0.00014,28.19003]
[1777041041372,33.75,77734.68,4.9,0.32406,0.00014,28.24354]
[1777041042239,33.75,77748.48,4.9,0.32594,0.00014,28.31542]
[1777041045261,33.75,77753.19,4.9,0.32658,0.00014,28.33978]
[1777041048282,33.74,77743.84,4.9,0.32531,0.00014,28.29121]
[1777041053317,33.74,77744.24,4.9,0.32536,0.00014,28.29327]
[1777041055721,33.74,77744.29,4.9,0.32537,0.00014,28.29353]
[1777041065401,33.74,77748.44,4.9,0.32592,0.00014,28.31477]
[1777041069940,33.74,77754.61,4.9,0.32676,0.00014,28.34667]
[1777041070669,33.74,77754.61,4.9,0.32676,0.00014,28.34667]
[1777041070738,33.74,77754.61,4.9,0.32676,0.00014,28.34667]
[1777041070755,33.74,77754.61,4.9,0.32676,0.00014,28.34667]
[1777041071018,33.74,77756.68,4.9,0.32704,0.00014,28.35729]
[1777041071023,33.74,77756.68,4.9,0.32704,0.00014,28.35729]
[1777041071444,33.74,77776.69,4.9,0.32977,0.00014,28.45984]
[1777041073443,33.74,77777.7,4.9,0.3299,0.00014,28.46481]
[1777041073451,33.74,77777.7,4.9,0.3299,0.00014,28.46481]
[1777041074581,33.74,77777.75,4.9,0.3299,0.00014,28.46494]
[1777041076360,33.74,77778.45,4.9,0.32999,0.00014,28.46825]
[1777041077871,33.74,77769.27,4.9,0.32873,0.00014,28.42119]
[1777041078959,33.74,77763.35,4.9,0.32792,0.00014,28.39075]
[1777041078982,33.74,77763.35,4.9,0.32792,0.00014,28.39075]
[1777041080683,33.74,77769.83,4.9,0.32881,0.00014,28.42391]
[1777041080738,33.74,77769.83,4.9,0.32881,0.00014,28.42391]
[1777041081943,33.74,77764.11,4.9,0.32802,0.00014,28.39451]
[1777041082405,33.74,77764.11,4.9,0.32802,0.00014,28.39451]
[1777041082461,33.74,77764.11,4.9,0.32802,0.00014,28.39451]
[1777041082520,33.74,77772.8,4.9,0.3292,0.00014,28.43888]
[1777041084535,33.74,77785.36,4.9,0.33092,0.00014,28.50283]
[1777041085923,33.74,77786.79,4.9,0.33112,0.00014,28.51006]
[1777041086282,33.74,77786.79,4.9,0.33112,0.00014,28.51006]
[1777041086324,33.74,77786.79,4.9,0.33112,0.00014,28.51006]
[1777041086807,33.74,77787.44,4.9,0.33121,0.00014,28.51344]
[1777041087284,33.74,77787.44,4.9,0.33121,0.00014,28.51344]
[1777041088678,33.74,77789.16,4.9,0.33144,0.00014,28.52212]
[1777041089361,33.74,77787.39,4.9,0.3312,0.00014,28.51315]
[1777041094605,33.74,77783.95,4.9,0.33071,0.00014,28.49255]
[1777041095674,33.74,77783.95,4.9,0.33071,0.00014,28.49255]
[1777041095804,33.74,77780.18,4.9,0.3302,0.00014,28.4734]
[1777041098340,33.74,77776.71,4.9,0.32973,0.00014,28.45577]
[1777041100349,33.74,77778.27,4.9,0.32994,0.00014,28.46373]
[1777041100406,33.74,77778.27,4.9,0.32994,0.00014,28.46373]
[1777041100505,33.74,77778.27,4.9,0.32994,0.00014,28.46373]
[1777041100731,33.74,77778.27,4.9,0.32994,0.00014,28.46373]
[1777041100745,33.74,77787.09,4.9,0.33114,0.00014,28.5085]
[1777041100995,33.74,77787.09,4.9,0.33114,0.00014,28.5085]
[1777041101774,33.74,77787.09,4.9,0.33114,0.00014,28.5085]
[1777041102013,33.74,77793.19,4.9,0.33198,0.00014,28.53939]
[1777041102221,33.74,77793.19,4.9,0.33198,0.00014,28.53939]
[1777041102837,33.74,77787.81,4.9,0.33124,0.00014,28.51217]
[1777041103733,33.74,77787.81,4.9,0.33124,0.00014,28.51217]
[1777041103790,33.74,77787.81,4.9,0.33124,0.00014,28.51217]
[1777041103924,33.74,77792.11,4.9,0.33183,0.00014,28.53397]
[1777041105514,33.74,77795.31,4.9,0.33227,0.00014,28.55015]
[1777041105516,33.74,77795.31,4.9,0.33227,0.00014,28.55015]
[1777041105520,33.74,77795.31,4.9,0.33227,0.00014,28.55015]
[1777041105543,33.74,77795.31,4.9,0.33227,0.00014,28.55015]
[1777041106233,33.74,77799.54,4.9,0.33285,0.00014,28.57146]
[1777041106331,33.74,77799.54,4.9,0.33285,0.00014,28.57146]
[1777041106741,33.74,77799.54,4.9,0.33285,0.00014,28.57146]
[1777041106689,33.74,77808.36,4.9,0.33406,0.00014,28.61564]
[1777041107781,33.74,77808.36,4.9,0.33406,0.00014,28.61564]
[1777041108151,33.74,77810.86,4.9,0.33441,0.00014,28.6281]
[1777041111557,33.74,77816.77,4.9,0.33522,0.00014,28.65741]
[1777041113012,33.74,77816.53,4.9,0.33518,0.00014,28.65612]
[1777041113738,33.74,77803.02,4.9,0.33332,0.00014,28.58869]
[1777041114117,33.74,77803.02,4.9,0.33332,0.00014,28.58869]
[1777041119780,33.74,77803.81,4.9,0.33343,0.00014,28.59268]
[1777041121668,33.74,77801.84,4.9,0.33316,0.00014,28.5828]
[1777041121724,33.74,77801.84,4.9,0.33316,0.00014,28.5828]
[1777041121755,33.74,77801.84,4.9,0.33316,0.00014,28.5828]
[1777041122178,33.74,77796.59,4.9,0.33244,0.00014,28.55644]
[1777041122495,33.74,77796.59,4.9,0.33244,0.00014,28.55644]
[1777041122645,33.74,77796.59,4.9,0.33244,0.00014,28.55644]
[1777041123136,33.74,77796.59,4.9,0.33244,0.00014,28.55644]
[1777041124398,33.74,77795.59,4.9,0.33231,0.00014,28.55133]
[1777041124402,33.74,77795.59,4.9,0.33231,0.00014,28.55133]
[1777041124406,33.74,77795.59,4.9,0.33231,0.00014,28.55133]
[1777041125555,33.74,77796.54,4.9,0.33244,0.00014,28.55616]
[1777041126926,33.74,77792.57,4.9,0.33189,0.00014,28.5361]
[1777041127029,33.74,77792.57,4.9,0.33189,0.00014,28.5361]
[1777041127081,33.74,77792.57,4.9,0.33189,0.00014,28.5361]
[1777041127128,33.74,77792.57,4.9,0.33189,0.00014,28.5361]
[1777041127863,33.74,77802.14,4.9,0.3332,0.00014,28.58419]
[1777041130697,33.74,77805.63,4.9,0.33368,0.00014,28.60166]
[1777041131861,33.74,77804.63,4.9,0.33354,0.00014,28.59664]
[1777041133091,33.74,77805.0,4.9,0.33359,0.00014,28.59848]
[1777041134625,33.74,77800.35,4.9,0.33296,0.00014,28.57517]
[1777041134630,33.74,77800.35,4.9,0.33296,0.00014,28.57517]
[1777041135479,33.74,77799.82,4.9,0.33288,0.00014,28.57254]
[1777041136483,33.74,77801.88,4.9,0.33317,0.00014,28.58288]
[1777041139948,33.74,77803.49,4.9,0.33339,0.00014,28.59095]
[1777041140368,33.74,77803.49,4.9,0.33339,0.00014,28.59095]
[1777041140426,33.74,77803.49,4.9,0.33339,0.00014,28.59095]
[1777041141173,33.74,77804.82,4.9,0.33357,0.00014,28.59761]
[1777041142885,33.74,77816.02,4.9,0.3351,0.00014,28.65339]
[1777041145507,33.74,77815.1,4.9,0.33497,0.00014,28.6487]
[1777041148475,33.73,77820.53,4.9,0.33572,0.00014,28.67548]
[1777041148688,33.73,77820.53,4.9,0.33572,0.00014,28.67548]
[1777041148843,33.73,77820.53,4.9,0.33572,0.00014,28.67548]
[1777041148725,33.73,77818.44,4.9,0.33542,0.00014,28.66498]
[1777041148919,33.73,77818.44,4.9,0.33542,0.00014,28.66498]
[1777041149435,33.73,77818.44,4.9,0.33542,0.00014,28.66498]
[1777041149536,33.73,77832.58,4.9,0.33737,0.00014,28.73489]
[1777041150445,33.73,77832.58,4.9,0.33737,0.00014,28.73489]
[1777041150590,33.73,77832.58,4.9,0.33737,0.00014,28.73489]
[1777041150738,33.73,77832.58,4.9,0.33737,0.00014,28.73489]
[1777041150794,33.73,77832.58,4.9,0.33737,0.00014,28.73489]
[1777041150840,33.73,77840.67,4.9,0.33849,0.00014,28.7746]
[1777041151041,33.73,77840.67,4.9,0.33849,0.00014,28.7746]
[1777041151103,33.73,77832.09,4.9,0.33729,0.00014,28.72936]
[1777041152973,33.73,77832.13,4.9,0.3373,0.00014,28.72958]
[1777041153038,33.74,77836.52,4.9,0.3379,0.00014,28.75115]
[1777041154819,33.74,77836.52,4.9,0.3379,0.00014,28.75115]
[1777041154865,33.74,77839.41,4.9,0.3383,0.00014,28.76539]
[1777041155190,33.74,77839.41,4.9,0.3383,0.00014,28.76539]
[1777041156768,33.74,77838.58,4.9,0.33819,0.00014,28.76142]
[1777041156804,33.74,77838.58,4.9,0.33819,0.00014,28.76142]
[1777041156868,33.74,77838.18,4.9,0.33814,0.00014,28.75955]
[1777041156992,33.74,77838.18,4.9,0.33814,0.00014,28.75955]
[1777041157127,33.74,77838.18,4.9,0.33814,0.00014,28.75955]
[1777041157667,33.74,77835.76,4.9,0.3378,0.00014,28.74767]
[1777041158218,33.74,77824.87,4.9,0.33631,0.00014,28.69408]
[1777041160054,33.74,77820.66,4.9,0.33572,0.00014,28.67318]
[1777041160274,33.74,77820.66,4.9,0.33572,0.00014,28.67318]
[1777041160891,33.74,77819.72,4.9,0.33559,0.00014,28.66846]
[1777041160903,33.74,77819.72,4.9,0.33559,0.00014,28.66846]
[1777041163965,33.73,77815.84,4.9,0.33506,0.00014,28.64905]
[1777041165161,33.73,77816.07,4.9,0.33509,0.00014,28.65014]
[1777041166670,33.73,77815.73,4.9,0.33504,0.00014,28.64841]
[1777041166821,33.73,77815.73,4.9,0.33504,0.00014,28.64841]
[1777041166838,33.73,77815.73,4.9,0.33504,0.00014,28.64841]
[1777041170711,33.73,77821.85,4.9,0.33587,0.00014,28.67853]
[1777041170749,33.73,77821.85,4.9,0.33587,0.00014,28.67853]
[1777041170805,33.73,77821.85,4.9,0.33587,0.00014,28.67853]
[1777041170820,33.73,77821.85,4.9,0.33587,0.00014,28.67853]
[1777041171169,33.73,77829.5,4.9,0.33692,0.00014,28.71615]
[1777041176204,33.74,77830.77,4.9,0.33711,0.00014,28.72296]
[1777041178628,33.74,77828.99,4.9,0.33687,0.00014,28.71432]
[1777041178696,33.74,77829.87,4.9,0.337,0.00014,28.71889]
[1777041180779,33.74,77830.2,4.9,0.33704,0.00014,28.72051]
[1777041182076,33.74,77824.11,4.9,0.3362,0.00014,28.69028]
[1777041182213,33.74,77824.11,4.9,0.3362,0.00014,28.69028]
[1777041182261,33.74,77824.11,4.9,0.3362,0.00014,28.69028]
[1777041182361,33.74,77824.85,4.9,0.3363,0.00014,28.69386]
[1777041183488,33.74,77824.85,4.9,0.3363,0.00014,28.69386]
[1777041183536,33.74,77824.85,4.9,0.3363,0.00014,28.69386]
[1777041183817,33.74,77824.85,4.9,0.3363,0.00014,28.69386]
[1777041184169,33.74,77833.18,4.9,0.33745,0.00014,28.73514]
[1777041184588,33.74,77833.18,4.9,0.33745,0.00014,28.73514]
[1777041184613,33.74,77833.18,4.9,0.33745,0.00014,28.73514]
[1777041186607,33.74,77840.68,4.9,0.33849,0.00014,28.77196]
[1777041187151,33.74,77841.51,4.9,0.33861,0.00014,28.77618]
[1777041188456,33.74,77842.5,4.9,0.33874,0.00014,28.78101]
[1777041193054,33.74,77853.73,4.9,0.3403,0.00014,28.83589]
[1777041193977,33.74,77848.65,4.9,0.3396,0.00014,28.81128]
[1777041194298,33.74,77848.65,4.9,0.3396,0.00014,28.81128]
[1777041194425,33.74,77848.65,4.9,0.3396,0.00014,28.81128]
[1777041194577,33.74,77848.65,4.9,0.3396,0.00014,28.81128]
[1777041194645,33.74,77835.94,4.9,0.33785,0.00014,28.74931]
[1777041195185,33.74,77835.94,4.9,0.33785,0.00014,28.74931]
[1777041195338,33.74,77824.93,4.9,0.33634,0.00014,28.69526]
[1777041196246,33.74,77824.93,4.9,0.33634,0.00014,28.69526]
[1777041196312,33.74,77824.93,4.9,0.33634,0.00014,28.69526]
[1777041196576,33.74,77824.93,4.9,0.33634,0.00014,28.69526]
[1777041196725,33.74,77824.93,4.9,0.33634,0.00014,28.69526]
[1777041196816,33.74,77824.93,4.9,0.33634,0.00014,28.69526]
[1777041196814,33.74,77822.96,4.9,0.33607,0.00014,28.68539]
[1777041197715,33.74,77822.96,4.9,0.33607,0.00014,28.68539]
[1777041197761,33.74,77836.52,4.9,0.33794,0.00014,28.75224]
[1777041198382,33.74,77836.52,4.9,0.33794,0.00014,28.75224]
[1777041198577,33.74,77836.52,4.9,0.33794,0.00014,28.75224]
[1777041198604,33.74,77832.77,4.9,0.33742,0.00014,28.73379]
[1777041199173,33.74,77832.77,4.9,0.33742,0.00014,28.73379]
[1777041202711,33.74,77823.12,4.9,0.33609,0.00014,28.68611]
[1777041202840,33.74,77823.12,4.9,0.33609,0.00014,28.68611]
[1777041204401,33.74,77810.45,4.9,0.33434,0.00014,28.62304]
[1777041205173,33.74,77810.45,4.9,0.33434,0.00014,28.62304]
[1777041205184,33.74,77810.45,4.9,0.33434,0.00014,28.62304]
[1777041210564,33.74,77800.94,4.9,0.33304,0.00014,28.57545]
[1777041210584,33.74,77800.94,4.9,0.33304,0.00014,28.57545]
[1777041213180,33.74,77808.04,4.9,0.33399,0.00014,28.60779]
[1777041213787,33.74,77808.04,4.9,0.33399,0.00014,28.60779]
[1777041219505,33.74,77807.1,4.9,0.33386,0.00014,28.60299]
[1777041221372,33.74,77806.67,4.9,0.3338,0.00014,28.60082]
[1777041221523,33.74,77806.67,4.9,0.3338,0.00014,28.60082]
[1777041222842,33.74,77804.47,4.9,0.3335,0.00014,28.58978]
[1777041222852,33.74,77804.47,4.9,0.3335,0.00014,28.58978]
[1777041222869,33.74,77804.47,4.9,0.3335,0.00014,28.58978]
[1777041222882,33.74,77804.47,4.9,0.3335,0.00014,28.58978]
[1777041222937,33.74,77795.7,4.9,0.3323,0.00014,28.54575]
[1777041227125,33.74,77796.12,4.9,0.33236,0.00014,28.54797]
[1777041227373,33.74,77796.12,4.9,0.33236,0.00014,28.54797]
[1777041227623,33.74,77796.12,4.9,0.33236,0.00014,28.54797]
[1777041228560,33.74,77800.1,4.9,0.3329,0.00014,28.56804]
[1777041228564,33.74,77800.1,4.9,0.3329,0.00014,28.56804]
[1777041229584,33.74,77800.39,4.9,0.33294,0.00014,28.5695]
[1777041229591,33.74,77800.39,4.9,0.33294,0.00014,28.5695]
[1777041229836,33.74,77800.39,4.9,0.33294,0.00014,28.5695]
[1777041229888,33.74,77800.39,4.9,0.33294,0.00014,28.5695]
[1777041230746,33.74,77815.57,4.9,0.33503,0.00014,28.64533]
[1777041232968,33.74,77814.27,4.9,0.33485,0.00014,28.63877]
[1777041233088,33.74,77814.27,4.9,0.33485,0.00014,28.63877]
[1777041241116,33.74,77814.33,4.9,0.33484,0.00014,28.6387]
[1777041241333,33.74,77814.33,4.9,0.33484,0.00014,28.6387]
[1777041241398,33.74,77814.33,4.9,0.33484,0.00014,28.6387]
[1777041241553,33.74,77814.33,4.9,0.33484,0.00014,28.6387]
[1777041241724,33.74,77814.33,4.9,0.33484,0.00014,28.6387]
[1777041241792,33.74,77814.33,4.9,0.33484,0.00014,28.6387]
[1777041241887,33.74,77835.68,4.9,0.33778,0.00014,28.74414]
[1777041242147,33.74,77835.68,4.9,0.33778,0.00014,28.74414]
[1777041242689,33.74,77851.16,4.9,0.33992,0.00014,28.81991]
[1777041243083,33.74,77851.16,4.9,0.33992,0.00014,28.81991]
[1777041243193,33.74,77851.16,4.9,0.33992,0.00014,28.81991]
[1777041244415,33.74,77849.03,4.9,0.33963,0.00014,28.8096]
[1777041246027,33.74,77848.54,4.9,0.33957,0.00014,28.80734]
[1777041246077,33.74,77848.54,4.9,0.33957,0.00014,28.80734]
[1777041246541,33.74,77848.54,4.9,0.33957,0.00014,28.80734]
[1777041251755,33.74,77851.24,4.9,0.33995,0.00014,28.82068]
[1777041254776,33.74,77841.34,4.9,0.33858,0.00014,28.77266]
[1777041257883,33.74,77841.27,4.9,0.33858,0.00014,28.77248]
[1777041259130,33.74,77845.88,4.9,0.33922,0.00014,28.79512]
[1777041259503,33.74,77845.88,4.9,0.33922,0.00014,28.79512]
[1777041262611,33.75,77844.62,4.9,0.33905,0.00014,28.78919]
[1777041262710,33.75,77844.62,4.9,0.33905,0.00014,28.78919]
[1777041262920,33.75,77844.62,4.9,0.33905,0.00014,28.78919]
[1777041262898,33.75,77853.35,4.9,0.34026,0.00014,28.83167]
[1777041263153,33.75,77853.35,4.9,0.34026,0.00014,28.83167]
[1777041263338,33.75,77853.35,4.9,0.34026,0.00014,28.83167]
[1777041263842,33.75,77870.59,4.9,0.34264,0.00014,28.91469]
[1777041264594,33.75,77870.59,4.9,0.34264,0.00014,28.91469]
[1777041264641,33.75,77870.59,4.9,0.34264,0.00014,28.91469]
[1777041266131,33.75,77872.36,4.9,0.34289,0.00014,28.92311]
[1777041266217,33.75,77872.36,4.9,0.34289,0.00014,28.92311]
[1777041267464,33.75,77871.74,4.9,0.3428,0.00014,28.92012]
[1777041267715,33.75,77871.74,4.9,0.3428,0.00014,28.92012]
[1777041275926,33.75,77855.23,4.9,0.3405,0.00014,28.83747]
[1777041276859,33.75,77855.23,4.9,0.3405,0.00014,28.83747]
[1777041277993,33.75,77863.8,4.9,0.34169,0.00014,28.8788]
[1777041282625,33.75,77870.77,4.9,0.34265,0.00014,28.91222]
[1777041282842,33.75,77870.77,4.9,0.34265,0.00014,28.91222]
[1777041282847,33.75,77870.77,4.9,0.34265,0.00014,28.91222]
[1777041283099,33.75,77875.07,4.9,0.34324,0.00014,28.93276]
[1777041283997,33.74,77884.61,4.9,0.34457,0.00014,28.97807]
[1777041286845,33.74,77880.29,4.9,0.34396,0.00014,28.95747]
[1777041287978,33.74,77880.29,4.9,0.34396,0.00014,28.95742]
[1777041288025,33.74,77880.71,4.9,0.34402,0.00014,28.95938]
[1777041289171,33.74,77880.71,4.9,0.34402,0.00014,28.95938]
[1777041293593,33.75,77883.5,4.9,0.34441,0.00014,28.97285]
[1777041294167,33.75,77882.85,4.9,0.34432,0.00014,28.96982]
[1777041294178,33.75,77882.85,4.9,0.34432,0.00014,28.96982]
[1777041294275,33.75,77882.59,4.9,0.34429,0.00014,28.96864]
[1777041295770,33.75,77882.59,4.9,0.34429,0.00014,28.96864]
[1777041297894,33.75,77873.93,4.9,0.34309,0.00014,28.92734]
[1777041298103,33.75,77869.59,4.9,0.34249,0.00014,28.90658]
[1777041298733,33.75,77869.59,4.9,0.34249,0.00014,28.90658]
[1777041302123,33.74,77879.61,4.9,0.34387,0.00014,28.95434]
[1777041303550,33.74,77879.61,4.9,0.34387,0.00014,28.95434]
[1777041304185,33.74,77878.3,4.9,0.34369,0.00014,28.94808]
[1777041306572,33.74,77876.01,4.9,0.34337,0.00014,28.93713]
[1777041306595,33.74,77876.01,4.9,0.34337,0.00014,28.93713]
[1777041307035,33.74,77876.64,4.9,0.34346,0.00014,28.94011]
[1777041307873,33.74,77876.64,4.9,0.34346,0.00014,28.94011]
[1777041308244,33.75,77879.66,4.9,0.34388,0.00014,28.95461]
[1777041308798,33.75,77879.66,4.9,0.34388,0.00014,28.95461]
[1777041309173,33.75,77890.81,4.9,0.34543,0.00014,29.00746]
[1777041314218,33.75,77879.13,4.9,0.34381,0.00014,28.95229]
[1777041315153,33.75,77879.13,4.9,0.34381,0.00014,28.95229]
[1777041315275,33.75,77879.13,4.9,0.34381,0.00014,28.95229]
[1777041315344,33.75,77879.13,4.9,0.34381,0.00014,28.95229]
[1777041315470,33.75,77879.13,4.9,0.34381,0.00014,28.95229]
[1777041315560,33.75,77873.18,4.9,0.34299,0.00014,28.92399]
[1777041316425,33.75,77873.18,4.9,0.34299,0.00014,28.92399]
[1777041316495,33.75,77873.18,4.9,0.34299,0.00014,28.92399]
[1777041316574,33.75,77873.18,4.9,0.34299,0.00014,28.92399]
[1777041316872,33.75,77873.18,4.9,0.34299,0.00014,28.92399]
[1777041316975,33.75,77873.74,4.9,0.34307,0.00014,28.92666]
[1777041317581,33.75,77873.74,4.9,0.34307,0.00014,28.92666]
[1777041318094,33.75,77880.28,4.9,0.34397,0.00014,28.95781]
[1777041318578,33.75,77880.28,4.9,0.34397,0.00014,28.95781]
[1777041318819,33.75,77880.28,4.9,0.34397,0.00014,28.95781]
[1777041319060,33.75,77883.8,4.9,0.34446,0.00014,28.97455]
[1777041324293,33.75,77888.88,4.9,0.34517,0.00014,28.99867]
[1777041329327,33.75,77883.9,4.9,0.34448,0.00014,28.97511]
[1777041331842,33.75,77884.83,4.9,0.34461,0.00014,28.97952]
[1777041331908,33.75,77884.83,4.9,0.34461,0.00014,28.97952]
[1777041332034,33.75,77884.83,4.9,0.34461,0.00014,28.97952]
[1777041331953,33.75,77879.64,4.9,0.34388,0.00014,28.95173]
[1777041332116,33.75,77879.64,4.9,0.34388,0.00014,28.95173]
[1777041332249,33.75,77879.64,4.9,0.34388,0.00014,28.95173]
[1777041332374,33.75,77879.64,4.9,0.34388,0.00014,28.95173]
[1777041332470,33.75,77879.64,4.9,0.34388,0.00014,28.95173]
[1777041332562,33.75,77870.8,4.9,0.34265,0.00014,28.90959]
[1777041333489,33.75,77870.8,4.9,0.34265,0.00014,28.90959]
[1777041334145,33.75,77862.37,4.9,0.34148,0.00014,28.86913]
[1777041334931,33.75,77862.37,4.9,0.34148,0.00014,28.86913]
[1777041335126,33.75,77860.92,4.9,0.34129,0.00014,28.86219]
[1777041336237,33.75,77860.55,4.9,0.34123,0.00014,28.8604]
[1777041339012,33.75,77861.06,4.9,0.34131,0.00014,28.8629]
[1777041339071,33.75,77861.78,4.9,0.34141,0.00014,28.86638]
[1777041339296,33.75,77861.78,4.9,0.34141,0.00014,28.86638]
[1777041339309,33.75,77861.78,4.9,0.34141,0.00014,28.86638]
[1777041339798,33.75,77861.78,4.9,0.34141,0.00014,28.86638]
[1777041339815,33.75,77870.11,4.9,0.34256,0.00014,28.90638]
[1777041340647,33.75,77870.11,4.9,0.34256,0.00014,28.90638]
[1777041341962,33.75,77870.53,4.9,0.34262,0.00014,28.90847]
[1777041341980,33.75,77870.53,4.9,0.34262,0.00014,28.90847]
[1777041342521,33.75,77867.03,4.9,0.34214,0.00014,28.89187]
[1777041342987,33.75,77867.03,4.9,0.34214,0.00014,28.89187]
[1777041345019,33.75,77874.87,4.9,0.34323,0.00014,28.92946]
[1777041345167,33.75,77879.04,4.9,0.34381,0.00014,28.94943]
[1777041346485,33.75,77882.93,4.9,0.34435,0.00014,28.9679]
[1777041346582,33.75,77894.09,4.9,0.3459,0.00014,29.02064]
[1777041348960,33.75,77893.68,4.9,0.34584,0.00014,29.01871]
[1777041349116,33.75,77892.09,4.9,0.34562,0.00014,29.01123]
[1777041349192,33.75,77892.09,4.9,0.34562,0.00014,29.01123]
[1777041349220,33.75,77892.09,4.9,0.34562,0.00014,29.01123]
[1777041349231,33.75,77892.09,4.9,0.34562,0.00014,29.01123]
[1777041349286,33.75,77892.09,4.9,0.34562,0.00014,29.01123]
[1777041349304,33.75,77892.09,4.9,0.34562,0.00014,29.01123]
[1777041349331,33.75,77892.09,4.9,0.34562,0.00014,29.01123]
[1777041349351,33.75,77892.09,4.9,0.34562,0.00014,29.01123]
[1777041351903,33.75,77905.17,4.9,0.34744,0.00014,29.07264]
[1777041352339,33.75,77905.56,4.9,0.3475,0.00014,29.07458]
[1777041352557,33.75,77905.56,4.9,0.3475,0.00014,29.07458]
[1777041352724,33.75,77905.56,4.9,0.3475,0.00014,29.07458]
[1777041353924,33.75,77902.41,4.9,0.34706,0.00014,29.05987]
[1777041354122,33.75,77894.53,4.9,0.34597,0.00014,29.02309]
[1777041356075,33.75,77898.15,4.9,0.34647,0.00014,29.04009]
[1777041356087,33.75,77898.15,4.9,0.34647,0.00014,29.04009]
[1777041356103,33.75,77899.02,4.9,0.3466,0.00014,29.04425]
[1777041356777,33.75,77899.02,4.9,0.3466,0.00014,29.04425]
[1777041356879,33.76,77888.13,4.9,0.34509,0.00014,28.99309]
[1777041357279,33.76,77888.13,4.9,0.34509,0.00014,28.99309]
[1777041357286,33.76,77888.13,4.9,0.34509,0.00014,28.99309]
[1777041357431,33.76,77888.13,4.9,0.34509,0.00014,28.99309]
[1777041360218,33.75,77887.69,4.9,0.34502,0.00014,28.99075]
[1777041362973,33.75,77886.75,4.9,0.34488,0.00014,28.98613]
[1777041364028,33.75,77888.04,4.9,0.34506,0.00014,28.99204]
[1777041364573,33.75,77889.01,4.9,0.34519,0.00014,28.99654]
[1777041368934,33.75,77892.51,4.9,0.34567,0.00014,29.01296]
[1777041369019,33.75,77889.01,4.9,0.34518,0.00014,28.99639]
[1777041372612,33.75,77886.76,4.9,0.34486,0.00014,28.98556]
[1777041372892,33.75,77886.76,4.9,0.34486,0.00014,28.98556]
[1777041373070,33.75,77886.76,4.9,0.34486,0.00014,28.98556]
[1777041373074,33.75,77886.76,4.9,0.34486,0.00014,28.98556]
[1777041373094,33.75,77886.76,4.9,0.34486,0.00014,28.98556]
[1777041372959,33.75,77885.45,4.9,0.34468,0.00014,28.97916]
[1777041374495,33.75,77890.74,4.9,0.34541,0.00014,29.00416]
[1777041375305,33.75,77889.85,4.9,0.34529,0.00014,29.00005]
[1777041376228,33.75,77888.67,4.9,0.34513,0.00014,28.99457]
[1777041381691,33.75,77886.53,4.9,0.34485,0.00014,28.98508]
[1777041384357,33.75,77882.23,4.9,0.34427,0.00014,28.96505]
[1777041384798,33.75,77882.23,4.9,0.34427,0.00014,28.96505]
[1777041389514,33.76,77874.3,4.9,0.34319,0.00014,28.92788]
[1777041390204,33.76,77876.81,4.9,0.34354,0.00014,28.94]
[1777041390239,33.76,77876.81,4.9,0.34354,0.00014,28.94]
[1777041390564,33.76,77876.81,4.9,0.34354,0.00014,28.94]
[1777041390755,33.76,77888.74,4.9,0.3452,0.00014,28.9967]
[1777041391209,33.76,77888.74,4.9,0.3452,0.00014,28.9967]
[1777041392509,33.76,77895.7,4.9,0.34615,0.00014,29.02641]
[1777041392874,33.76,77895.7,4.9,0.34615,0.00014,29.02641]
[1777041395464,33.76,77890.53,4.9,0.34544,0.00014,29.00236]
[1777041396095,33.76,77890.53,4.9,0.34544,0.00014,29.00236]
[1777041396104,33.76,77890.53,4.9,0.34544,0.00014,29.00236]
[1777041397270,33.76,77885.28,4.9,0.34472,0.00014,28.97779]
[1777041397281,33.76,77885.28,4.9,0.34472,0.00014,28.97779]
[1777041398207,33.76,77888.79,4.9,0.34521,0.00014,28.99442]
[1777041398706,33.76,77888.79,4.9,0.34521,0.00014,28.99442]
[1777041398752,33.76,77888.79,4.9,0.34521,0.00014,28.99442]
[1777041398879,33.76,77888.79,4.9,0.34521,0.00014,28.99442]
[1777041399444,33.76,77894.68,4.9,0.34603,0.00014,29.0222]
[1777041400476,33.77,77897.23,4.9,0.34639,0.00014,29.03429]
[1777041400489,33.77,77897.23,4.9,0.34639,0.00014,29.03429]
[1777041403084,33.77,77894.13,4.9,0.34596,0.00014,29.01991]
[1777041403577,33.77,77891.67,4.9,0.34562,0.00014,29.00844]
[1777041404110,33.77,77891.67,4.9,0.34562,0.00014,29.00844]
[1777041404138,33.77,77891.67,4.9,0.34562,0.00014,29.00844]
[1777041406429,33.77,77891.28,5.1,0.34558,0.00014,29.0069]
[1777041409145,33.77,77895.32,5.1,0.34615,0.00014,29.0261]
[1777041410353,33.77,77896.13,5.1,0.34626,0.00014,29.03007]
[1777041411480,33.77,77893.15,5.1,0.34585,0.00014,29.01615]
[1777041414849,33.77,77893.37,5.1,0.34589,0.00014,29.01743]
[1777041415397,33.77,77895.52,5.1,0.34619,0.00014,29.02761]
[1777041415545,33.77,77895.52,5.1,0.34619,0.00014,29.02761]
[1777041415554,33.77,77895.52,5.1,0.34619,0.00014,29.02761]
[1777041418028,33.78,77904.3,5.1,0.34742,0.00014,29.06885]
[1777041422871,33.78,77905.72,5.1,0.34762,0.00014,29.07569]
[1777041422883,33.78,77905.72,5.1,0.34762,0.00014,29.07569]
[1777041422891,33.78,77905.72,5.1,0.34762,0.00014,29.07569]
[1777041422963,33.78,77905.72,5.1,0.34762,0.00014,29.07569]
[1777041423476,33.78,77909.96,5.1,0.34821,0.00014,29.09545]
[1777041423995,33.78,77920.23,5.1,0.34964,0.00014,29.143]
[1777041424458,33.78,77920.23,5.1,0.34964,0.00014,29.143]
[1777041426389,33.78,77923.85,5.1,0.35016,0.00014,29.16014]
[1777041432051,33.79,77921.92,5.1,0.34993,0.00014,29.15234]
[1777041433051,33.79,77921.92,5.1,0.34993,0.00014,29.15234]
[1777041433058,33.79,77919.49,5.1,0.3496,0.00014,29.14134]
[1777041438093,33.79,77916.08,5.1,0.34914,0.00014,29.1262]
[1777041439613,33.8,77916.61,5.1,0.34922,0.00014,29.12877]
[1777041440107,33.8,77926.46,5.1,0.35059,0.00014,29.17408]
[1777041440396,33.8,77926.46,5.1,0.35059,0.00014,29.17408]
[1777041440452,33.8,77926.46,5.1,0.35059,0.00014,29.17408]
[1777041440471,33.8,77926.46,5.1,0.35059,0.00014,29.17408]
[1777041440705,33.8,77926.46,5.1,0.35059,0.00014,29.17408]
[1777041440735,33.8,77926.46,5.1,0.35059,0.00014,29.17408]
[1777041440775,33.8,77926.46,5.1,0.35059,0.00014,29.17408]
[1777041440784,33.8,77926.46,5.1,0.35059,0.00014,29.17408]
[1777041440850,33.8,77926.46,5.1,0.35059,0.00014,29.17408]
[1777041441114,33.8,77942.83,5.1,0.35289,0.00014,29.24899]
[1777041441695,33.8,77942.83,5.1,0.35289,0.00014,29.24899]
[1777041442470,33.8,77946.95,5.1,0.35346,0.00014,29.26771]
[1777041442573,33.8,77946.95,5.1,0.35346,0.00014,29.26771]
[1777041442798,33.8,77946.95,5.1,0.35346,0.00014,29.26771]
[1777041443169,33.8,77946.95,5.1,0.35346,0.00014,29.26771]
[1777041443209,33.8,77947.11,5.1,0.35349,0.00014,29.26853]
[1777041443243,33.8,77947.11,5.1,0.35349,0.00014,29.26853]
[1777041444238,33.8,77949.95,5.1,0.35389,0.00014,29.28143]
[1777041444264,33.8,77949.95,5.1,0.35389,0.00014,29.28143]
[1777041444409,33.8,77949.95,5.1,0.35389,0.00014,29.28143]
[1777041444814,33.8,77949.95,5.1,0.35389,0.00014,29.28143]
[1777041444862,33.8,77949.95,5.1,0.35389,0.00014,29.28143]
[1777041445039,33.8,77949.95,5.1,0.35389,0.00014,29.28143]
[1777041445177,33.8,77949.95,5.1,0.35389,0.00014,29.28143]
[1777041445142,33.8,77958.61,5.1,0.3551,0.00014,29.32026]
[1777041445779,33.8,77958.61,5.1,0.3551,0.00014,29.32026]
[1777041445841,33.8,77958.61,5.1,0.3551,0.00014,29.32026]
[1777041447847,33.8,77960.76,5.1,0.35541,0.00014,29.33006]
[1777041447875,33.8,77960.76,5.1,0.35541,0.00014,29.33006]
[1777041447878,33.8,77960.76,5.1,0.35541,0.00014,29.33006]
[1777041448195,33.8,77964.53,5.1,0.35594,0.00014,29.34691]
[1777041448345,33.8,77964.53,5.1,0.35594,0.00014,29.34691]
[1777041448398,33.8,77964.53,5.1,0.35594,0.00014,29.34691]
[1777041450653,33.8,77964.45,5.1,0.35593,0.00014,29.34664]
[1777041450822,33.8,77964.45,5.1,0.35593,0.00014,29.34664]
[1777041450848,33.8,77964.45,5.1,0.35593,0.00014,29.34664]
[1777041450871,33.8,77964.45,5.1,0.35593,0.00014,29.34664]
[1777041450935,33.8,77964.45,5.1,0.35593,0.00014,29.34664]
[1777041451124,33.8,77964.45,5.1,0.35593,0.00014,29.34664]
[1777041451184,33.8,77948.99,5.1,0.35376,0.00014,29.27434]
[1777041451812,33.8,77948.99,5.1,0.35376,0.00014,29.27434]
[1777041452548,33.8,77942.52,5.1,0.35285,0.00014,29.24523]
[1777041452657,33.8,77942.52,5.1,0.35285,0.00014,29.24523]
[1777041452780,33.8,77942.52,5.1,0.35285,0.00014,29.24523]
[1777041453694,33.8,77943.21,5.1,0.35295,0.00014,29.24846]
[1777041455051,33.8,77943.21,5.1,0.35295,0.00014,29.24846]
[1777041458663,33.81,77935.26,5.1,0.35186,0.00014,29.21291]
[1777041459166,33.81,77935.26,5.1,0.35186,0.00014,29.21291]
[1777041460887,33.81,77931.7,5.1,0.35138,0.00014,29.19699]
[1777041462175,33.81,77929.65,5.1,0.3511,0.00014,29.1878]
[1777041462181,33.81,77929.65,5.1,0.3511,0.00014,29.1878]
[1777041462263,33.81,77924.61,5.1,0.3504,0.00014,29.1649]
[1777041464369,33.81,77920.39,5.1,0.34982,0.00014,29.14569]
[1777041464408,33.81,77920.39,5.1,0.34982,0.00014,29.14569]
[1777041464556,33.81,77920.39,5.1,0.34982,0.00014,29.14569]
[1777041464671,33.81,77920.39,5.1,0.34982,0.00014,29.14569]
[1777041464755,33.81,77920.39,5.1,0.34982,0.00014,29.14569]
[1777041464789,33.81,77920.39,5.1,0.34982,0.00014,29.14569]
[1777041464838,33.81,77920.39,5.1,0.34982,0.00014,29.14569]
[1777041464949,33.81,77920.39,5.1,0.34982,0.00014,29.14569]
[1777041465206,33.81,77920.39,5.1,0.34982,0.00014,29.14569]
[1777041465070,33.81,77915.08,5.1,0.34908,0.00014,29.12123]
[1777041465452,33.81,77915.08,5.1,0.34908,0.00014,29.12123]
[1777041465531,33.81,77915.08,5.1,0.34908,0.00014,29.12123]
[1777041465939,33.81,77915.08,5.1,0.34908,0.00014,29.12123]
[1777041466041,33.81,77902.05,5.1,0.34727,0.00014,29.06077]
[1777041466733,33.81,77902.05,5.1,0.34727,0.00014,29.06077]
[1777041466739,33.81,77902.05,5.1,0.34727,0.00014,29.06077]
[1777041467486,33.81,77896.85,5.1,0.34654,0.00014,29.03639]
[1777041467505,33.81,77896.85,5.1,0.34654,0.00014,29.03639]
[1777041469102,33.81,77891.26,5.1,0.34577,0.00014,29.01011]
[1777041469585,33.81,77887.57,5.1,0.34526,0.00014,28.9928]
[1777041469778,33.81,77887.57,5.1,0.34526,0.00014,28.9928]
[1777041470780,33.81,77886.37,5.1,0.34509,0.00014,28.9872]
[1777041472666,33.81,77882.13,5.1,0.34451,0.00014,28.96725]
[1777041473760,33.82,77882.85,5.1,0.34461,0.00014,28.97069]
[1777041473773,33.82,77882.85,5.1,0.34461,0.00014,28.97069]
[1777041473856,33.82,77882.56,5.1,0.34457,0.00014,28.96936]
[1777041479153,33.81,77880.81,5.1,0.34432,0.00014,28.96087]
[1777041482617,33.81,77876.97,5.1,0.34379,0.00014,28.94253]
[1777041482676,33.81,77876.97,5.1,0.34379,0.00014,28.94253]
[1777041482701,33.81,77879.29,5.1,0.34411,0.00014,28.9535]
[1777041483750,33.81,77888.32,5.1,0.34536,0.00014,28.99623]
[1777041486274,33.81,77889.27,5.1,0.34549,0.00014,29.00077]
[1777041486514,33.81,77889.27,5.1,0.34549,0.00014,29.00077]
[1777041486598,33.81,77889.27,5.1,0.34549,0.00014,29.00077]
[1777041486626,33.81,77889.27,5.1,0.34549,0.00014,29.00077]
[1777041486668,33.81,77882.39,5.1,0.34454,0.00014,28.96835]
[1777041487462,33.81,77882.39,5.1,0.34454,0.00014,28.96835]
[1777041487795,33.81,77882.39,5.1,0.34454,0.00014,28.96835]
[1777041487921,33.81,77882.39,5.1,0.34454,0.00014,28.96835]
[1777041488000,33.81,77881.53,5.1,0.34442,0.00014,28.96424]
[1777041488692,33.81,77881.53,5.1,0.34442,0.00014,28.96424]
[1777041488792,33.81,77881.53,5.1,0.34442,0.00014,28.96424]
[1777041488976,33.81,77881.53,5.1,0.34442,0.00014,28.96424]
[1777041489462,33.81,77896.8,5.1,0.34654,0.00014,29.0363]
[1777041492900,33.82,77899.64,5.1,0.34694,0.00014,29.04977]
[1777041497299,33.82,77896.66,5.1,0.34654,0.00014,29.0363]
[1777041500057,33.82,77896.48,5.1,0.34652,0.00014,29.03553]
[1777041501587,33.82,77898.78,5.1,0.34684,0.00014,29.04625]
[1777041502385,33.82,77899.21,5.1,0.3469,0.00014,29.04823]
[1777041503620,33.82,77897.21,5.1,0.34662,0.00014,29.03885]
[1777041503826,33.82,77897.21,5.1,0.34662,0.00014,29.03885]
[1777041503852,33.82,77897.21,5.1,0.34662,0.00014,29.03885]
[1777041504387,33.82,77895.77,5.1,0.34642,0.00014,29.03208]
[1777041504567,33.82,77906.11,5.1,0.34786,0.00014,29.0804]
[1777041505300,33.82,77906.11,5.1,0.34786,0.00014,29.0804]
[1777041506746,33.82,77909.19,5.1,0.34829,0.00014,29.09475]
[1777041506874,33.82,77909.19,5.1,0.34829,0.00014,29.09475]
[1777041507747,33.82,77922.27,5.1,0.35011,0.00014,29.15516]
[1777041510790,33.82,77925.5,5.1,0.35056,0.00014,29.16995]
[1777041512127,33.82,77932.52,5.1,0.35153,0.00014,29.20201]
[1777041514531,33.82,77941.79,5.1,0.35281,0.00014,29.2408]
[1777041517376,33.82,77944.02,5.1,0.35311,0.00014,29.2507]
[1777041517512,33.82,77944.02,5.1,0.35311,0.00014,29.2507]
[1777041519168,33.82,77945.45,5.1,0.35331,0.00014,29.2571]
[1777041519223,33.82,77945.23,5.1,0.35328,0.00014,29.25604]
[1777041520364,33.82,77940.73,5.1,0.35265,0.00014,29.23581]
[1777041520469,33.82,77940.73,5.1,0.35265,0.00014,29.23581]
[1777041520662,33.82,77940.73,5.1,0.35265,0.00014,29.23581]
[1777041520675,33.82,77940.73,5.1,0.35265,0.00014,29.23581]
[1777041520685,33.82,77954.33,5.1,0.35456,0.00014,29.2972]
[1777041522285,33.82,77959.5,5.1,0.35528,0.00014,29.32039]
[1777041522319,33.82,77959.5,5.1,0.35528,0.00014,29.32039]
[1777041524267,33.82,77961.32,5.1,0.35554,0.00014,29.32857]
[1777041524326,33.82,77962.66,5.1,0.35573,0.00014,29.3346]
[1777041524880,33.82,77962.66,5.1,0.35573,0.00014,29.3346]
[1777041524933,33.82,77962.66,5.1,0.35573,0.00014,29.3346]
[1777041525023,33.82,77962.66,5.1,0.35573,0.00014,29.3346]
[1777041525189,33.82,77962.66,5.1,0.35573,0.00014,29.3346]
[1777041525223,33.82,77962.66,5.1,0.35573,0.00014,29.3346]
[1777041525300,33.82,77962.66,5.1,0.35573,0.00014,29.3346]
[1777041525379,33.82,77966.74,5.1,0.3563,0.00014,29.35278]
[1777041525488,33.82,77966.74,5.1,0.3563,0.00014,29.35278]
[1777041525553,33.82,77966.74,5.1,0.3563,0.00014,29.35278]
[1777041525627,33.82,77966.74,5.1,0.3563,0.00014,29.35278]
[1777041525769,33.82,77966.74,5.1,0.3563,0.00014,29.35278]
[1777041525923,33.82,77966.74,5.1,0.3563,0.00014,29.35278]
[1777041526166,33.82,77966.74,5.1,0.3563,0.00014,29.35278]
[1777041526170,33.82,77966.74,5.1,0.3563,0.00014,29.35278]
[1777041526236,33.82,77994.69,5.1,0.36022,0.00014,29.4754]
[1777041526406,33.82,77994.69,5.1,0.36022,0.00014,29.4754]
[1777041526618,33.82,77994.69,5.1,0.36022,0.00014,29.4754]
[1777041526633,33.82,77994.69,5.1,0.36022,0.00014,29.4754]
[1777041527067,33.82,77994.69,5.1,0.36022,0.00014,29.4754]
[1777041527158,33.82,77994.69,5.1,0.36022,0.00014,29.4754]
[1777041527304,33.82,77994.69,5.1,0.36022,0.00014,29.4754]
[1777041527327,33.82,77994.69,5.1,0.36022,0.00014,29.4754]
[1777041527522,33.82,77989.91,5.1,0.35955,0.00014,29.45467]
[1777041527545,33.82,77989.91,5.1,0.35955,0.00014,29.45467]
[1777041527614,33.82,77989.91,5.1,0.35955,0.00014,29.45467]
[1777041527838,33.82,78003.29,5.1,0.36143,0.00014,29.51258]
[1777041529293,33.82,78003.29,5.1,0.36143,0.00014,29.51258]
[1777041531306,33.82,77989.51,5.1,0.35949,0.00014,29.45278]
[1777041531356,33.82,77989.51,5.1,0.35949,0.00014,29.45278]
[1777041531367,33.82,77989.51,5.1,0.35949,0.00014,29.45278]
[1777041532208,33.82,77990.24,5.1,0.35959,0.00014,29.45593]
[1777041532250,33.82,77990.24,5.1,0.35959,0.00014,29.45593]
[1777041532310,33.82,77995.46,5.1,0.36033,0.00014,29.47869]
[1777041533312,33.82,77995.46,5.1,0.36033,0.00014,29.47869]
[1777041536244,33.82,77987.59,5.1,0.35923,0.00014,29.44468]
[1777041537431,33.82,77994.18,5.1,0.36016,0.00014,29.47362]
[1777041537755,33.82,77994.18,5.1,0.36016,0.00014,29.47362]
[1777041537993,33.82,77994.18,5.1,0.36016,0.00014,29.47362]
[1777041539883,33.83,77993.62,5.1,0.36009,0.00014,29.47142]
[1777041539916,33.83,77993.62,5.1,0.36009,0.00014,29.47142]
[1777041539938,33.83,77993.62,5.1,0.36009,0.00014,29.47142]
[1777041541991,33.83,77993.88,5.1,0.36013,0.00014,29.47266]
[1777041542092,33.83,77992.72,5.1,0.35997,0.00014,29.46763]
[1777041543575,33.83,77992.54,5.1,0.35994,0.00014,29.4668]
[1777041543587,33.83,77992.54,5.1,0.35994,0.00014,29.4668]
[1777041543592,33.83,77992.54,5.1,0.35994,0.00014,29.4668]
[1777041543594,33.83,77992.54,5.1,0.35994,0.00014,29.4668]
[1777041543796,33.83,77992.54,5.1,0.35994,0.00014,29.4668]
[1777041543860,33.83,77994.98,5.1,0.36028,0.00014,29.47735]
[1777041544339,33.83,77994.98,5.1,0.36028,0.00014,29.47735]
[1777041545747,33.83,77998.25,5.1,0.36075,0.00014,29.49159]
[1777041546880,33.83,78001.05,5.1,0.36114,0.00014,29.50376]
[1777041546929,33.83,78001.05,5.1,0.36114,0.00014,29.50376]
[1777041547133,33.83,78001.05,5.1,0.36114,0.00014,29.50376]
[1777041547891,33.83,78015.96,5.1,0.36325,0.00014,29.56782]
[1777041551126,33.83,78015.99,5.1,0.36325,0.00014,29.56805]
[1777041551678,33.83,78016.0,5.1,0.36326,0.00014,29.56814]
[1777041556505,33.83,78017.36,5.1,0.36346,0.00014,29.57415]
[1777041556646,33.83,78017.36,5.1,0.36346,0.00014,29.57415]
[1777041561989,33.83,78021.14,5.1,0.364,0.00014,29.59043]
[1777041567032,33.84,78024.16,5.1,0.36443,0.00014,29.60338]
[1777041567962,33.84,78024.16,5.1,0.36443,0.00014,29.60338]
[1777041573072,33.84,78025.17,5.1,0.36456,0.00014,29.60469]
[1777041578126,33.84,78024.9,5.1,0.36453,0.00014,29.6037]
[1777041578184,33.84,78024.9,5.1,0.36453,0.00014,29.6037]
[1777041580352,33.84,78026.08,5.1,0.3647,0.00014,29.60872]
[1777041581555,33.84,78025.52,5.1,0.36462,0.00014,29.60642]
[1777041583030,33.84,78020.55,5.1,0.36392,0.00014,29.58545]
[1777041588790,33.84,78013.9,5.1,0.363,0.00014,29.55746]
[1777041589387,33.84,78015.13,5.1,0.36317,0.00014,29.56276]
[1777041591463,33.84,78014.62,5.1,0.36311,0.00014,29.56072]
[1777041593086,33.84,78014.63,5.1,0.36311,0.00014,29.56083]
[1777041596021,33.85,78014.69,5.1,0.36313,0.00014,29.56128]
[1777041596841,33.85,78013.38,5.1,0.36294,0.00014,29.55576]
[1777041601729,33.85,78012.61,5.1,0.36285,0.00014,29.55286]
[1777041602587,33.85,78016.35,5.1,0.36338,0.00014,29.56887]
[1777041602619,33.85,78016.35,5.1,0.36338,0.00014,29.56887]
[1777041602755,33.85,78016.35,5.1,0.36338,0.00014,29.56887]
[1777041603905,33.85,78013.26,5.1,0.36294,0.00014,29.55572]
[1777041604886,33.85,78014.13,5.1,0.36307,0.00014,29.5595]
[1777041610331,33.85,78016.08,5.1,0.36336,0.00014,29.56816]
[1777041611886,33.85,78016.56,5.1,0.36343,0.00014,29.57026]
[1777041612347,33.85,78005.97,5.1,0.36194,0.00014,29.52504]
[1777041613374,33.85,78005.97,5.1,0.36194,0.00014,29.52504]
[1777041614284,33.86,78004.1,5.1,0.36168,0.00014,29.51716]
[1777041619394,33.86,77997.44,5.1,0.36076,0.00014,29.48881]
[1777041620057,33.86,77997.44,5.1,0.36076,0.00014,29.48881]
[1777041620401,33.86,77996.4,5.1,0.36061,0.00014,29.48426]
[1777041621741,33.86,77993.67,5.1,0.36022,0.00014,29.47239]
[1777041621970,33.86,77993.67,5.1,0.36022,0.00014,29.47239]
[1777041621985,33.86,77993.67,5.1,0.36022,0.00014,29.47239]
[1777041622275,33.86,77993.67,5.1,0.36022,0.00014,29.47239]
[1777041622279,33.86,77993.67,5.1,0.36022,0.00014,29.47239]
[1777041622416,33.86,77977.75,5.1,0.35799,0.00014,29.40296]
[1777041622570,33.86,77977.75,5.1,0.35799,0.00014,29.40296]
[1777041622922,33.86,77977.75,5.1,0.35799,0.00014,29.40296]
[1777041623083,33.86,77977.75,5.1,0.35799,0.00014,29.40296]
[1777041623376,33.86,77977.75,5.1,0.35799,0.00014,29.40296]
[1777041623655,33.86,77969.84,5.1,0.35688,0.00014,29.36808]
[1777041624346,33.86,77969.84,5.1,0.35688,0.00014,29.36808]
[1777041624431,33.86,77962.4,5.1,0.35584,0.00014,29.33514]
[1777041626316,33.86,77955.98,5.1,0.35495,0.00014,29.30659]
[1777041626620,33.86,77953.45,5.1,0.3546,0.00014,29.29534]
[1777041627461,33.86,77953.45,5.1,0.3546,0.00014,29.29534]
[1777041633497,33.86,77953.11,5.1,0.35455,0.00014,29.29121]
[1777041635708,33.86,77953.59,5.1,0.35462,0.00014,29.29344]
[1777041637582,33.86,77954.1,5.1,0.3547,0.00014,29.29587]
[1777041637861,33.86,77954.1,5.1,0.3547,0.00014,29.29587]
[1777041638529,33.87,77969.14,5.1,0.35681,0.00014,29.36286]
[1777041643563,33.87,77971.66,5.1,0.35716,0.00014,29.37403]
[1777041645700,33.87,77973.87,5.1,0.35747,0.00014,29.38378]
[1777041649052,33.87,77978.67,5.1,0.35814,0.00014,29.40483]
[1777041649402,33.87,77978.67,5.1,0.35814,0.00014,29.40483]
[1777041650613,33.87,77988.49,5.1,0.35951,0.00014,29.44765]
[1777041652931,33.86,77989.47,5.1,0.35965,0.00014,29.45187]
[1777041653055,33.86,77989.47,5.1,0.35965,0.00014,29.45187]
[1777041656321,33.86,77993.92,5.1,0.36027,0.00014,29.47099]
[1777041658146,33.86,77988.71,5.1,0.35953,0.00014,29.44827]
[1777041663073,33.86,77983.26,5.1,0.35876,0.00014,29.42427]
[1777041664150,33.86,77984.64,5.1,0.35895,0.00014,29.43026]
[1777041664481,33.86,77984.64,5.1,0.35895,0.00014,29.43026]
[1777041664719,33.86,77984.41,5.1,0.35892,0.00014,29.42922]
[1777041670754,33.86,77986.17,5.1,0.35916,0.00014,29.43664]
[1777041672888,33.86,77986.31,5.1,0.35918,0.00014,29.43721]
[1777041673937,33.86,77984.87,5.1,0.35897,0.00014,29.4309]
[1777041673996,33.86,77984.87,5.1,0.35897,0.00014,29.4309]
[1777041676436,33.86,77982.3,5.1,0.35861,0.00014,29.41961]
[1777041676793,33.86,77980.18,5.1,0.35831,0.00014,29.41031]
[1777041676811,33.86,77980.18,5.1,0.35831,0.00014,29.41031]
[1777041677238,33.86,77980.18,5.1,0.35831,0.00014,29.41031]
[1777041677335,33.86,77964.5,5.1,0.35612,0.00014,29.34115]
[1777041678810,33.86,77956.7,5.1,0.35503,0.00014,29.30652]
[1777041683846,33.86,77951.23,5.1,0.35428,0.00014,29.28232]
[1777041688880,33.86,77951.97,5.1,0.35439,0.00014,29.28594]
[1777041690764,33.86,77952.37,5.1,0.35445,0.00014,29.28779]
[1777041690923,33.86,77952.37,5.1,0.35445,0.00014,29.28779]
[1777041691580,33.86,77952.7,5.1,0.3545,0.00014,29.28933]
[1777041694440,33.86,77952.42,5.1,0.35445,0.00014,29.28506]
[1777041697070,33.86,77952.72,5.1,0.3545,0.00014,29.28662]
[1777041697840,33.87,77951.1,5.1,0.35427,0.00014,29.27944]
[1777041698521,33.87,77941.69,5.1,0.35296,0.00014,29.23719]
[1777041703984,33.87,77940.46,5.1,0.35282,0.00014,29.23237]
[1777041705150,33.87,77940.46,5.1,0.35282,0.00014,29.23237]
[1777041705663,33.87,77940.4,5.1,0.35281,0.00014,29.23222]
[1777041705691,33.87,77940.4,5.1,0.35281,0.00014,29.23222]
[1777041705812,33.87,77940.4,5.1,0.35281,0.00014,29.23222]
[1777041706028,33.87,77940.4,5.1,0.35281,0.00014,29.23222]
[1777041706166,33.87,77940.4,5.1,0.35281,0.00014,29.23222]
[1777041706219,33.87,77940.4,5.1,0.35281,0.00014,29.23222]
[1777041706818,33.87,77944.11,5.1,0.35333,0.00014,29.24908]
[1777041707593,33.87,77941.77,5.1,0.35301,0.00014,29.23864]
[1777041707872,33.87,77941.77,5.1,0.35301,0.00014,29.23864]
[1777041711645,33.88,77934.99,5.1,0.35208,0.00014,29.20848]
[1777041711651,33.88,77934.99,5.1,0.35208,0.00014,29.20848]
[1777041712042,33.88,77930.76,5.1,0.3515,0.00014,29.18941]
[1777041717077,33.88,77928.69,5.1,0.35123,0.00014,29.18051]
[1777041719090,33.88,77938.28,5.1,0.35257,0.00014,29.22423]
[1777041720527,33.88,77938.28,5.1,0.35257,0.00014,29.22423]
[1777041720566,33.88,77936.97,5.1,0.35239,0.00014,29.21838]
[1777041720970,33.88,77936.97,5.1,0.35239,0.00014,29.21838]
[1777041721312,33.88,77936.97,5.1,0.35239,0.00014,29.21838]
[1777041721344,33.89,77943.31,5.1,0.35328,0.00014,29.24708]
[1777041723765,33.89,77939.78,5.1,0.35279,0.00014,29.23141]
[1777041723928,33.89,77939.78,5.1,0.35279,0.00014,29.23141]
[1777041723945,33.89,77939.78,5.1,0.35279,0.00014,29.23141]
[1777041724123,33.89,77939.78,5.1,0.35279,0.00014,29.23141]
[1777041724198,33.89,77935.2,5.1,0.35216,0.00014,29.21083]
[1777041724636,33.89,77935.2,5.1,0.35216,0.00014,29.21083]
[1777041726471,33.89,77929.45,5.1,0.35136,0.00014,29.18468]
[1777041727204,33.89,77929.59,5.1,0.35138,0.00014,29.1853]
[1777041727338,33.89,77929.59,5.1,0.35138,0.00014,29.1853]
[1777041727440,33.89,77933.2,5.1,0.35188,0.00014,29.20168]
[1777041729171,33.89,77942.39,5.1,0.35316,0.00014,29.24338]
[1777041731540,33.89,77943.19,5.1,0.35328,0.00014,29.24711]
[1777041732688,33.89,77948.19,5.1,0.35398,0.00014,29.26982]
[1777041733555,33.89,77948.19,5.1,0.35398,0.00014,29.26982]
[1777041733856,33.89,77950.21,5.1,0.35427,0.00014,29.27908]
[1777041734209,33.89,77950.21,5.1,0.35427,0.00014,29.27908]
[1777041734254,33.89,77950.21,5.1,0.35427,0.00014,29.27908]
[1777041735212,33.89,77955.34,5.1,0.35499,0.00014,29.30201]
[1777041735268,33.89,77955.34,5.1,0.35499,0.00014,29.30201]
[1777041735566,33.89,77955.34,5.1,0.35499,0.00014,29.30201]
[1777041735653,33.89,77961.58,5.1,0.35586,0.00014,29.32985]
[1777041738506,33.89,77972.77,5.1,0.35743,0.00014,29.37939]
[1777041738907,33.89,77976.66,5.1,0.35797,0.00014,29.3965]
[1777041739096,33.89,77976.66,5.1,0.35797,0.00014,29.3965]
[1777041744278,33.89,77974.69,5.1,0.3577,0.00014,29.38791]
[1777041745073,33.89,77974.69,5.1,0.3577,0.00014,29.38791]
[1777041750321,33.9,77978.03,5.1,0.35817,0.00014,29.40259]
[1777041755355,33.9,77979.57,5.1,0.35837,0.00014,29.4062]
[1777041759602,33.9,77982.43,5.1,0.35877,0.00014,29.41868]
[1777041760390,33.89,77970.24,5.1,0.35706,0.00014,29.36519]
[1777041763112,33.9,77966.83,5.1,0.35659,0.00014,29.35015]
[1777041763161,33.9,77966.83,5.1,0.35659,0.00014,29.35015]
[1777041763378,33.9,77966.83,5.1,0.35659,0.00014,29.35015]
[1777041765556,33.9,77967.6,5.1,0.3567,0.00014,29.35361]
[1777041771467,33.9,77964.49,5.1,0.35627,0.00014,29.34008]
[1777041776509,33.9,77965.43,5.1,0.3564,0.00014,29.34434]
[1777041781545,33.9,77956.38,5.1,0.35515,0.00014,29.3043]
[1777041783346,33.9,77955.82,5.1,0.35507,0.00014,29.30185]
[1777041783580,33.9,77955.82,5.1,0.35507,0.00014,29.30185]
[1777041784599,33.9,77962.92,5.1,0.35606,0.00014,29.33346]
[1777041784566,33.9,77973.75,5.1,0.35758,0.00014,29.38128]
[1777041789601,33.9,77978.48,5.1,0.35823,0.00014,29.40194]
[1777041790152,33.9,77978.48,5.1,0.35823,0.00014,29.40194]
[1777041795156,33.9,77982.48,5.1,0.35879,0.00014,29.4193]
[1777041797602,33.9,77982.04,5.1,0.35873,0.00014,29.41735]
[1777041797804,33.9,77983.26,5.1,0.3589,0.00014,29.42264]
[1777041797826,33.9,77983.26,5.1,0.3589,0.00014,29.42264]
[1777041798015,33.9,77983.26,5.1,0.3589,0.00014,29.42264]
[1777041798659,33.9,77984.47,5.1,0.35907,0.00014,29.42788]
[1777041798721,33.9,77984.47,5.1,0.35907,0.00014,29.42788]
[1777041799030,33.9,77984.47,5.1,0.35907,0.00014,29.42788]
[1777041804707,33.89,77994.81,5.1,0.3605,0.00014,29.47226]
[1777041808270,33.89,77993.4,5.1,0.36029,0.00014,29.46603]
[1777041813770,33.89,77996.71,5.1,0.36073,0.00014,29.47668]
[1777041818806,33.89,77996.27,5.1,0.36065,0.00014,29.47441]
[1777041822835,33.88,77997.73,5.1,0.36085,0.00014,29.4805]
[1777041822846,33.88,77997.73,5.1,0.36085,0.00014,29.4805]
[1777041823435,33.88,77997.73,5.1,0.36085,0.00014,29.4805]
[1777041823448,33.88,77997.73,5.1,0.36085,0.00014,29.4805]
[1777041825265,33.88,77997.73,5.1,0.36084,0.00014,29.48037]
[1777041825446,33.88,77997.73,5.1,0.36084,0.00014,29.48037]
[1777041825936,33.88,77992.11,5.1,0.36005,0.00014,29.45594]
[1777041826866,33.88,78002.78,5.1,0.36155,0.00014,29.50193]
[1777041828049,33.88,78002.78,5.1,0.36155,0.00014,29.50193]
[1777041833749,33.88,78003.87,5.1,0.36168,0.00014,29.5061]
[1777041833836,33.88,78003.87,5.1,0.36168,0.00014,29.5061]
[1777041834918,33.88,78007.58,5.1,0.3622,0.00014,29.52192]
[1777041834944,33.88,78007.58,5.1,0.3622,0.00014,29.52192]
[1777041834952,33.88,78007.58,5.1,0.3622,0.00014,29.52192]
[1777041834958,33.88,78007.58,5.1,0.3622,0.00014,29.52192]
[1777041834980,33.88,78007.58,5.1,0.3622,0.00014,29.52192]
[1777041834986,33.88,78007.58,5.1,0.3622,0.00014,29.52192]
[1777041835010,33.88,78007.58,5.1,0.3622,0.00014,29.52192]
[1777041835431,33.88,78007.58,5.1,0.3622,0.00014,29.52192]
[1777041835473,33.87,78010.25,5.1,0.36257,0.00014,29.53324]
[1777041835999,33.87,78010.25,5.1,0.36257,0.00014,29.53324]
[1777041836233,33.88,78024.9,5.1,0.36464,0.00014,29.59549]
[1777041837312,33.88,78024.9,5.1,0.36464,0.00014,29.59549]
[1777041839973,33.88,78019.68,5.1,0.3639,0.00014,29.57347]
[1777041841168,33.88,78017.78,5.1,0.36364,0.00014,29.56545]
[1777041841324,33.88,78017.78,5.1,0.36364,0.00014,29.56545]
[1777041841377,33.88,78015.79,5.1,0.36336,0.00014,29.55696]
[1777041842552,33.88,78015.79,5.1,0.36336,0.00014,29.55696]
[1777041842653,33.87,78008.41,5.1,0.36231,0.00014,29.52529]
[1777041843369,33.87,78008.41,5.1,0.36231,0.00014,29.52529]
[1777041843413,33.87,78008.41,5.1,0.36231,0.00014,29.52529]
[1777041844101,33.87,78010.94,5.1,0.36267,0.00014,29.5361]
[1777041844304,33.87,78010.94,5.1,0.36267,0.00014,29.5361]
[1777041844927,33.87,78015.47,5.1,0.3633,0.00014,29.55539]
[1777041850464,33.88,78024.78,5.1,0.36462,0.00014,29.59497]
[1777041850480,33.88,78024.78,5.1,0.36462,0.00014,29.59497]
[1777041852975,33.88,78027.86,5.1,0.36505,0.00014,29.60801]
[1777041854889,33.88,78029.75,5.1,0.36532,0.00014,29.61599]
[1777041857792,33.88,78029.77,5.1,0.36533,0.00014,29.61611]
[1777041858119,33.88,78029.77,5.1,0.36533,0.00014,29.61611]
[1777041858301,33.88,78029.77,5.1,0.36533,0.00014,29.61611]
[1777041858495,33.88,78029.77,5.1,0.36533,0.00014,29.61611]
[1777041858544,33.88,78032.76,5.1,0.36575,0.00014,29.62867]
[1777041858788,33.88,78032.76,5.1,0.36575,0.00014,29.62867]
[1777041859119,33.88,78032.76,5.1,0.36575,0.00014,29.62867]
[1777041859221,33.88,78032.73,5.1,0.36575,0.00014,29.6287]
[1777041861458,33.88,78028.48,5.1,0.36515,0.00014,29.61087]
[1777041861465,33.88,78028.48,5.1,0.36515,0.00014,29.61087]
[1777041861532,33.88,78028.48,5.1,0.36515,0.00014,29.61087]
[1777041862388,33.88,78029.6,5.1,0.36531,0.00014,29.61559]
[1777041862453,33.88,78029.6,5.1,0.36531,0.00014,29.61559]
[1777041862942,33.88,78027.37,5.1,0.365,0.00014,29.60623]
[1777041863775,33.88,78031.55,5.1,0.36559,0.00014,29.62381]
[1777041864032,33.88,78031.55,5.1,0.36559,0.00014,29.62381]
[1777041864528,33.88,78031.55,5.1,0.36559,0.00014,29.62381]
[1777041864604,33.88,78033.24,5.1,0.36583,0.00014,29.631]
[1777041865432,33.88,78033.24,5.1,0.36583,0.00014,29.631]
[1777041866007,33.88,78036.85,5.1,0.36634,0.00014,29.64609]
[1777041869424,33.88,78039.04,5.1,0.36666,0.00014,29.65564]
[1777041869525,33.88,78037.8,5.1,0.36649,0.00014,29.65061]
[1777041872136,33.89,78032.24,5.1,0.3657,0.00014,29.62431]
[1777041873525,33.89,78029.48,5.1,0.36531,0.00014,29.61277]
[1777041873662,33.89,78029.48,5.1,0.36531,0.00014,29.61277]
[1777041874253,33.89,78029.48,5.1,0.36531,0.00014,29.61281]
[1777041875629,33.89,78024.41,5.1,0.3646,0.00014,29.59147]
[1777041875718,33.89,78013.0,5.1,0.36299,0.00014,29.54321]
[1777041876574,33.89,78013.0,5.1,0.36299,0.00014,29.54321]
[1777041876885,33.89,78012.77,5.1,0.36296,0.00014,29.5423]
[1777041876977,33.89,78012.77,5.1,0.36296,0.00014,29.5423]
[1777041877007,33.89,78012.77,5.1,0.36296,0.00014,29.5423]
[1777041877088,33.89,78012.77,5.1,0.36296,0.00014,29.5423]
[1777041877219,33.89,78008.26,5.1,0.36233,0.00014,29.52305]
[1777041882253,33.88,78006.17,5.1,0.36202,0.00014,29.51372]
[1777041883421,33.88,78006.17,5.1,0.36202,0.00014,29.51372]
[1777041883466,33.88,78003.55,5.1,0.36165,0.00014,29.5024]
[1777041885275,33.88,78013.4,5.1,0.36304,0.00014,29.54458]
[1777041886246,33.88,78013.4,5.1,0.36304,0.00014,29.54458]
[1777041886274,33.88,78013.4,5.1,0.36304,0.00014,29.54458]
[1777041886305,33.88,78013.4,5.1,0.36304,0.00014,29.54458]
[1777041886335,33.88,78013.4,5.1,0.36304,0.00014,29.54458]
[1777041890898,33.89,78020.09,5.1,0.36399,0.00014,29.57315]
[1777041894720,33.89,78019.31,5.1,0.36388,0.00014,29.56996]
[1777041894882,33.89,78019.06,5.1,0.36385,0.00014,29.56894]
[1777041895137,33.89,78019.06,5.1,0.36385,0.00014,29.56894]
[1777041896023,33.89,78012.4,5.1,0.36291,0.00014,29.54069]
[1777041896097,33.89,78012.4,5.1,0.36291,0.00014,29.54069]
[1777041901386,33.89,78004.71,5.1,0.36185,0.00014,29.50826]
[1777041902489,33.89,78004.71,5.1,0.36185,0.00014,29.50826]
[1777041902683,33.89,78004.71,5.1,0.36185,0.00014,29.50826]
[1777041903401,33.89,78014.76,5.1,0.36326,0.00014,29.55131]
[1777041905584,33.89,78015.78,5.1,0.36341,0.00014,29.55569]
[1777041906636,33.89,78015.88,5.1,0.36343,0.00014,29.5562]
[1777041907672,33.89,78016.32,5.1,0.36349,0.00014,29.5581]
[1777041913531,33.89,78016.88,5.1,0.36358,0.00014,29.56067]
[1777041913536,33.89,78016.88,5.1,0.36358,0.00014,29.56067]
[1777041914503,33.9,78017.03,5.1,0.3636,0.00014,29.56134]
[1777041918543,33.9,78021.1,5.1,0.36417,0.00014,29.57869]
[1777041924547,33.9,78020.47,5.1,0.36409,0.00014,29.57625]
[1777041929582,33.9,78020.73,5.1,0.36414,0.00014,29.57756]
[1777041934618,33.9,78020.3,5.1,0.36407,0.00014,29.57283]
[1777041936380,33.9,78021.26,5.1,0.36421,0.00014,29.57694]
[1777041936415,33.9,78021.26,5.1,0.36421,0.00014,29.57694]
[1777041941667,33.91,78014.85,5.1,0.36332,0.00014,29.55014]
[1777041946701,33.91,78013.81,5.1,0.36319,0.00014,29.54604]
[1777041949681,33.91,78014.1,5.1,0.36323,0.00014,29.54745]
[1777041949701,33.91,78014.1,5.1,0.36323,0.00014,29.54745]
[1777041949745,33.91,78014.1,5.1,0.36323,0.00014,29.54745]
[1777041950729,33.91,78025.58,5.1,0.36485,0.00014,29.59612]
[1777041954282,33.91,78023.87,5.1,0.36462,0.00014,29.58902]
[1777041959792,33.91,78010.89,5.1,0.3628,0.00014,29.53431]
[1777041960773,33.91,78010.89,5.1,0.3628,0.00014,29.53431]
[1777041961204,33.91,78011.34,5.1,0.36287,0.00014,29.5363]
[1777041961352,33.91,78011.34,5.1,0.36287,0.00014,29.5363]
[1777041961415,33.91,78011.34,5.1,0.36287,0.00014,29.5363]
[1777041961534,33.91,78011.34,5.1,0.36287,0.00014,29.5363]
[1777041961807,33.91,77996.16,5.1,0.36074,0.00014,29.47123]
[1777041962355,33.91,77996.16,5.1,0.36074,0.00014,29.47123]
[1777041963680,33.91,77990.91,5.1,0.36,0.00014,29.4484]
[1777041963963,33.91,77993.66,5.1,0.36038,0.00014,29.46027]
[1777041964141,33.91,77993.66,5.1,0.36038,0.00014,29.46027]
[1777041964431,33.91,77993.66,5.1,0.36038,0.00014,29.46027]
[1777041964628,33.91,77993.66,5.1,0.36038,0.00014,29.46027]
[1777041964875,33.91,78004.48,5.1,0.3619,0.00014,29.50688]
[1777041967317,33.91,78009.29,5.1,0.36258,0.00014,29.52746]
[1777041968458,33.91,78011.6,5.1,0.3629,0.00014,29.53732]
[1777041969864,33.91,78027.51,5.1,0.36514,0.00014,29.60456]
[1777041972199,33.91,78027.78,5.1,0.36517,0.00014,29.60565]
[1777041972209,33.91,78027.78,5.1,0.36517,0.00014,29.60565]
[1777041972236,33.91,78027.78,5.1,0.36517,0.00014,29.60565]
[1777041972257,33.91,78027.78,5.1,0.36517,0.00014,29.60565]
[1777041972885,33.91,78038.73,5.1,0.36671,0.00014,29.6514]
[1777041975267,33.91,78042.94,5.1,0.36731,0.00014,29.66887]
[1777041976376,33.91,78043.19,5.1,0.36734,0.00014,29.66989]
[1777041976575,33.91,78043.19,5.1,0.36734,0.00014,29.66989]
[1777041976768,33.91,78043.19,5.1,0.36734,0.00014,29.66989]
[1777041977243,33.91,78044.44,5.1,0.36752,0.00014,29.67504]
[1777041979321,33.91,78052.46,5.1,0.36865,0.00014,29.70806]
[1777041982787,33.91,78052.38,5.1,0.36863,0.00014,29.70758]
[1777041984790,33.91,78051.37,5.1,0.36848,0.00014,29.70334]
[1777041990135,33.91,78053.63,5.1,0.3688,0.00014,29.71251]
[1777041990144,33.91,78053.63,5.1,0.3688,0.00014,29.71251]
[1777041991298,33.91,78054.98,5.1,0.36899,0.00014,29.71802]
[1777041997057,33.91,78061.2,5.1,0.36986,0.00014,29.74067]
[1777041997141,33.91,78061.2,5.1,0.36986,0.00014,29.74067]
[1777041997355,33.91,78061.2,5.1,0.36986,0.00014,29.74067]
[1777041997743,33.91,78064.91,5.1,0.37039,0.00014,29.75587]
[1777041999078,33.91,78073.58,5.1,0.37162,0.00014,29.791]
[1777042000726,33.91,78073.58,5.1,0.37162,0.00014,29.791]
[1777042000764,33.91,78073.58,5.1,0.37162,0.00014,29.791]
[1777042000804,33.91,78073.58,5.1,0.37162,0.00014,29.791]
[1777042001006,33.91,78076.01,5.1,0.37196,0.00014,29.80082]
[1777042001027,33.91,78076.01,5.1,0.37196,0.00014,29.80082]
[1777042001092,33.91,78076.01,5.1,0.37196,0.00014,29.80082]
[1777042001300,33.91,78076.01,5.1,0.37196,0.00014,29.80082]
[1777042001370,33.91,78076.01,5.1,0.37196,0.00014,29.80082]
[1777042002302,33.91,78078.61,5.1,0.37233,0.00014,29.81129]
[1777042003776,33.91,78080.09,5.1,0.37254,0.00014,29.81724]
[1777042004620,33.91,78078.83,5.1,0.37237,0.00014,29.81221]
[1777042006921,33.91,78078.1,5.1,0.37226,0.00014,29.80931]
[1777042009824,33.91,78085.55,5.1,0.37332,0.00014,29.83915]
[1777042010728,33.91,78084.77,5.1,0.37321,0.00014,29.83604]
[1777042011830,33.91,78084.84,5.1,0.37322,0.00014,29.83632]
[1777042012623,33.91,78076.88,5.1,0.37209,0.00014,29.80444]
[1777042016147,33.91,78080.25,5.1,0.37257,0.00014,29.81803]
[1777042020577,33.91,78073.15,5.1,0.37157,0.00014,29.78954]
[1777042020629,33.91,78073.15,5.1,0.37157,0.00014,29.78954]
[1777042021229,33.91,78072.63,5.1,0.3715,0.00014,29.78747]
[1777042022850,33.92,78065.95,5.1,0.37055,0.00014,29.76045]
[1777042023108,33.92,78063.49,5.1,0.37021,0.00014,29.7505]
[1777042024576,33.92,78067.48,5.1,0.37077,0.00014,29.76676]
[1777042030315,33.92,78067.6,5.1,0.3708,0.00014,29.76754]
[1777042032443,33.92,78067.3,5.1,0.37076,0.00014,29.76636]
[1777042038371,33.92,78060.73,5.1,0.36984,0.00014,29.73996]
[1777042043406,33.93,78059.77,5.1,0.36972,0.00014,29.73634]
[1777042044522,33.93,78049.09,5.1,0.36821,0.00014,29.6926]
[1777042047767,33.93,78055.43,5.1,0.36912,0.00014,29.71882]
[1777042047867,33.93,78053.4,5.1,0.36883,0.00014,29.71065]
[1777042048941,33.93,78047.98,5.1,0.36807,0.00014,29.68835]
[1777042049449,33.93,78037.52,5.1,0.3666,0.00014,29.64509]
[1777042050069,33.93,78037.52,5.1,0.3666,0.00014,29.64509]
[1777042050348,33.93,78037.52,5.1,0.3666,0.00014,29.64509]
[1777042050425,33.93,78037.52,5.1,0.3666,0.00014,29.64509]
[1777042050445,33.93,78037.52,5.1,0.3666,0.00014,29.64509]
[1777042050454,33.93,78037.52,5.1,0.3666,0.00014,29.64509]
[1777042050471,33.93,78037.52,5.1,0.3666,0.00014,29.64509]
[1777042050483,33.93,78037.52,5.1,0.3666,0.00014,29.64509]
[1777042050719,33.93,78037.52,5.1,0.3666,0.00014,29.64509]
[1777042050859,33.93,78037.52,5.1,0.3666,0.00014,29.64509]
[1777042050865,33.93,78037.52,5.1,0.3666,0.00014,29.64509]
[1777042050923,33.93,78030.48,5.1,0.36561,0.00014,29.6158]
[1777042051456,33.93,78030.48,5.1,0.36561,0.00014,29.6158]
[1777042051873,33.93,78009.95,5.1,0.36271,0.00014,29.52584]
[1777042052082,33.93,78009.95,5.1,0.36271,0.00014,29.52584]
[1777042052783,33.93,78009.95,5.1,0.36271,0.00014,29.52584]
[1777042052875,33.93,78009.95,5.1,0.36271,0.00014,29.52584]
[1777042052928,33.93,78009.95,5.1,0.36271,0.00014,29.52584]
[1777042053581,33.93,78010.04,5.1,0.36272,0.00014,29.52622]
[1777042054031,33.93,78011.47,5.1,0.36291,0.00014,29.53211]
[1777042054208,33.93,78011.47,5.1,0.36291,0.00014,29.53211]
[1777042054243,33.93,78011.47,5.1,0.36291,0.00014,29.53211]
[1777042054483,33.93,78020.76,5.1,0.36422,0.00014,29.57149]
[1777042056086,33.93,78022.92,5.1,0.36452,0.00014,29.58063]
[1777042058528,33.93,78016.97,5.1,0.36369,0.00014,29.55554]
[1777042061015,33.93,78013.16,5.1,0.36316,0.00014,29.53949]
[1777042061611,33.93,78013.16,5.1,0.36316,0.00014,29.53949]
[1777042069589,33.93,78009.17,5.1,0.36261,0.00014,29.52287]
[1777042074624,33.93,78005.24,5.1,0.36207,0.00014,29.50631]
[1777042076765,33.93,78005.07,5.1,0.36204,0.00014,29.50564]
[1777042082891,33.94,78003.95,5.1,0.3619,0.00014,29.5012]
[1777042083758,33.94,78005.43,5.1,0.36211,0.00014,29.50758]
[1777042083886,33.94,78005.43,5.1,0.36211,0.00014,29.50758]
[1777042083859,33.94,78006.5,5.1,0.36226,0.00014,29.51221]
[1777042085084,33.94,78009.57,5.1,0.36269,0.00014,29.52521]
[1777042086751,33.94,78008.53,5.1,0.36254,0.00014,29.52068]
[1777042086845,33.93,78008.92,5.1,0.36259,0.00014,29.52212]
[1777042088242,33.93,78008.64,5.1,0.36255,0.00014,29.52093]
[1777042089798,33.93,78014.47,5.1,0.36337,0.00014,29.54572]
[1777042090602,33.93,78019.81,5.1,0.36411,0.00014,29.56829]
[1777042093577,33.93,78022.0,5.1,0.36442,0.00014,29.57756]
[1777042093668,33.93,78022.0,5.1,0.36442,0.00014,29.57756]
[1777042095400,33.93,78012.25,5.1,0.36305,0.00014,29.53625]
[1777042095420,33.93,78012.25,5.1,0.36305,0.00014,29.53625]
[1777042095500,33.93,78012.25,5.1,0.36305,0.00014,29.53625]
[1777042095772,33.93,78002.9,5.1,0.36174,0.00014,29.49631]
[1777042096141,33.93,78002.9,5.1,0.36174,0.00014,29.49631]
[1777042096813,33.93,78002.9,5.1,0.36174,0.00014,29.49631]
[1777042097702,33.93,77997.75,5.1,0.36101,0.00014,29.474]
[1777042097970,33.93,77997.75,5.1,0.36101,0.00014,29.474]
[1777042106048,33.93,78000.25,5.1,0.36134,0.00014,29.48413]
[1777042110116,33.92,78002.97,5.1,0.36171,0.00014,29.49544]
[1777042110311,33.92,78002.97,5.1,0.36171,0.00014,29.49544]
[1777042110928,33.92,78002.97,5.1,0.36171,0.00014,29.49544]
[1777042112264,33.92,78003.31,5.1,0.36173,0.00014,29.49347]
[1777042117014,33.92,77994.12,5.1,0.36043,0.00014,29.4535]
[1777042117193,33.92,77994.12,5.1,0.36043,0.00014,29.4535]
[1777042117254,33.92,77994.12,5.1,0.36043,0.00014,29.4535]
[1777042117414,33.92,77994.12,5.1,0.36043,0.00014,29.4535]
[1777042117500,33.92,77994.12,5.1,0.36043,0.00014,29.4535]
[1777042117684,33.92,77994.12,5.1,0.36043,0.00014,29.4535]
[1777042117919,33.92,77994.12,5.1,0.36043,0.00014,29.4535]
[1777042117927,33.92,77980.52,5.1,0.35852,0.00014,29.39433]
[1777042119430,33.92,77974.87,5.1,0.35773,0.00014,29.36955]
[1777042119567,33.92,77974.87,5.1,0.35773,0.00014,29.36955]
[1777042119950,33.92,77974.87,5.1,0.35773,0.00014,29.36955]
[1777042120157,33.92,77967.58,5.1,0.35671,0.00014,29.33746]
[1777042120590,33.92,77967.58,5.1,0.35671,0.00014,29.33746]
[1777042121935,33.92,77962.19,5.1,0.35595,0.00014,29.31359]
[1777042123466,33.92,77957.86,5.1,0.35535,0.00014,29.29439]
[1777042125910,33.92,77952.85,5.1,0.35465,0.00014,29.27213]
[1777042126670,33.92,77947.71,5.1,0.35394,0.00014,29.24917]
[1777042126698,33.92,77947.71,5.1,0.35394,0.00014,29.24917]
[1777042127249,33.92,77940.77,5.1,0.35297,0.00014,29.21804]
[1777042127413,33.92,77940.77,5.1,0.35297,0.00014,29.21804]
[1777042127600,33.92,77940.77,5.1,0.35297,0.00014,29.21804]
[1777042128050,33.92,77935.4,5.1,0.35223,0.00014,29.19387]
[1777042128654,33.92,77935.4,5.1,0.35223,0.00014,29.19387]
[1777042129021,33.92,77928.68,5.1,0.3513,0.00014,29.16349]
[1777042130148,33.92,77929.33,5.1,0.35139,0.00014,29.16657]
[1777042130717,33.92,77929.33,5.1,0.35139,0.00014,29.16657]
[1777042132086,33.92,77929.5,5.1,0.35142,0.00014,29.16748]
[1777042132811,33.92,77929.5,5.1,0.35142,0.00014,29.16748]
[1777042132863,33.92,77929.5,5.1,0.35142,0.00014,29.16748]
[1777042135513,33.93,77930.64,5.1,0.35159,0.00014,29.17304]
[1777042135563,33.93,77930.64,5.1,0.35159,0.00014,29.17304]
[1777042135652,33.93,77930.64,5.1,0.35159,0.00014,29.17304]
[1777042137807,33.93,77930.44,5.1,0.35157,0.00014,29.17239]
[1777042137871,33.93,77930.44,5.1,0.35157,0.00014,29.17239]
[1777042138067,33.93,77931.69,5.1,0.35175,0.00014,29.17832]
[1777042140870,33.93,77929.26,5.1,0.35142,0.00014,29.16741]
[1777042140935,33.93,77929.26,5.1,0.35142,0.00014,29.16741]
[1777042140940,33.93,77929.26,5.1,0.35142,0.00014,29.16741]
[1777042140931,33.93,77928.39,5.1,0.3513,0.00014,29.1636]
[1777042141295,33.93,77928.39,5.1,0.3513,0.00014,29.1636]
[1777042142923,33.93,77920.3,5.1,0.35018,0.00014,29.12683]
[1777042144633,33.93,77913.51,5.1,0.34924,0.00014,29.09568]
[1777042145617,33.93,77912.58,5.1,0.34911,0.00014,29.09141]
[1777042145715,33.93,77912.58,5.1,0.34911,0.00014,29.09141]
[1777042148005,33.93,77918.64,5.1,0.34995,0.00014,29.11926]
[1777042148479,33.93,77924.11,5.1,0.35071,0.00014,29.14423]
[1777042148801,33.93,77924.11,5.1,0.35071,0.00014,29.14423]
[1777042148804,33.93,77924.11,5.1,0.35071,0.00014,29.14423]
[1777042148936,33.93,77924.11,5.1,0.35071,0.00014,29.14423]
[1777042148997,33.93,77927.85,5.1,0.35124,0.00014,29.16141]
[1777042149206,33.93,77927.85,5.1,0.35124,0.00014,29.16141]
[1777042150440,33.93,77933.82,5.1,0.35207,0.00014,29.18851]
[1777042150752,33.93,77933.82,5.1,0.35207,0.00014,29.18851]
[1777042151693,33.93,77939.09,5.1,0.35281,0.00014,29.21245]
[1777042154671,33.94,77938.17,5.1,0.35269,0.00014,29.20862]
[1777042155295,33.94,77939.2,5.1,0.35283,0.00014,29.21337]
[1777042155492,33.94,77939.2,5.1,0.35283,0.00014,29.21337]
[1777042155566,33.94,77939.2,5.1,0.35283,0.00014,29.21337]
[1777042155583,33.94,77939.2,5.1,0.35283,0.00014,29.21337]
[1777042156539,33.94,77941.33,5.1,0.35313,0.00014,29.22307]
[1777042156578,33.94,77950.88,5.1,0.35447,0.00014,29.266]
[1777042157065,33.94,77950.88,5.1,0.35447,0.00014,29.266]
[1777042163048,33.94,77958.68,5.1,0.35557,0.00014,29.301]
[1777042166421,33.94,77960.49,5.1,0.35582,0.00014,29.30917]
[1777042168790,33.94,77961.08,5.1,0.35591,0.00014,29.31186]
[1777042174384,33.94,77961.12,5.1,0.35591,0.00014,29.30912]
[1777042177533,33.94,77961.16,5.1,0.35592,0.00014,29.30941]
[1777042177556,33.94,77961.16,5.1,0.35592,0.00014,29.30941]
[1777042180408,33.95,77968.99,5.1,0.35701,0.00014,29.3441]
[1777042180528,33.95,77968.99,5.1,0.35701,0.00014,29.3441]
[1777042180684,33.95,77968.99,5.1,0.35701,0.00014,29.3441]
[1777042180847,33.95,77968.99,5.1,0.35701,0.00014,29.3441]
[1777042184302,33.95,77979.24,5.1,0.35845,0.00014,29.38906]
[1777042185000,33.95,77979.24,5.1,0.35845,0.00014,29.38906]
[1777042185365,33.95,77975.25,5.1,0.35789,0.00014,29.37158]
[1777042188103,33.95,77968.65,5.1,0.35697,0.00014,29.34261]
[1777042188345,33.95,77968.65,5.1,0.35697,0.00014,29.34261]
[1777042188374,33.95,77968.65,5.1,0.35697,0.00014,29.34261]
[1777042193473,33.95,77976.11,5.1,0.35801,0.00014,29.37536]
[1777042194566,33.95,77976.11,5.1,0.35801,0.00014,29.37536]
[1777042194997,33.95,77976.11,5.1,0.35801,0.00014,29.37536]
[1777042198426,33.95,77968.47,5.1,0.35694,0.00014,29.34183]
[1777042198909,33.95,77968.47,5.1,0.35694,0.00014,29.34183]
[1777042199090,33.95,77968.47,5.1,0.35694,0.00014,29.34183]
[1777042200521,33.95,77957.0,5.1,0.35534,0.00014,29.29113]
[1777042203143,33.95,77953.69,5.1,0.35488,0.00014,29.2765]
[1777042204108,33.95,77950.45,5.1,0.35443,0.00014,29.2621]
[1777042204432,33.95,77950.45,5.1,0.35443,0.00014,29.2621]
[1777042204921,33.95,77950.45,5.1,0.35443,0.00014,29.2621]
[1777042208922,33.95,77949.12,5.1,0.35426,0.00014,29.25646]
[1777042209584,33.95,77947.74,5.1,0.35407,0.00014,29.25036]
[1777042212115,33.95,77954.26,5.1,0.35498,0.00014,29.2796]
[1777042212369,33.95,77954.7,5.1,0.35505,0.00014,29.28162]
[1777042212525,33.95,77954.7,5.1,0.35505,0.00014,29.28162]
[1777042212600,33.95,77954.7,5.1,0.35505,0.00014,29.28162]
[1777042212618,33.95,77954.7,5.1,0.35505,0.00014,29.28162]
[1777042213272,33.95,77954.7,5.1,0.35505,0.00014,29.28162]
[1777042212744,33.95,77971.44,5.1,0.35738,0.00014,29.35565]
[1777042213453,33.95,77971.44,5.1,0.35738,0.00014,29.35565]
[1777042213527,33.95,77971.44,5.1,0.35738,0.00014,29.35565]
[1777042213605,33.95,77971.44,5.1,0.35738,0.00014,29.35565]
[1777042213610,33.95,77971.44,5.1,0.35738,0.00014,29.35565]
[1777042213698,33.95,77971.44,5.1,0.35738,0.00014,29.35565]
[1777042213703,33.95,77971.44,5.1,0.35738,0.00014,29.35565]
[1777042213770,33.95,77979.87,5.1,0.35856,0.00014,29.39256]
[1777042214681,33.95,77981.64,5.1,0.35881,0.00014,29.40031]
[1777042218006,33.95,77976.08,5.1,0.35803,0.00014,29.37596]
[1777042221957,33.95,77981.77,5.1,0.35882,0.00014,29.40074]
[1777042222413,33.95,77984.05,5.1,0.35914,0.00014,29.41063]
[1777042222543,33.95,77984.05,5.1,0.35914,0.00014,29.41063]
[1777042222594,33.95,77984.05,5.1,0.35914,0.00014,29.41063]
[1777042222736,33.95,77994.26,5.1,0.36057,0.00014,29.45482]
[1777042223623,33.95,77994.26,5.1,0.36057,0.00014,29.45482]
[1777042224123,33.95,77994.26,5.1,0.36057,0.00014,29.45482]
[1777042224164,33.95,77997.44,5.1,0.36101,0.00014,29.46846]
[1777042224304,33.95,77997.44,5.1,0.36101,0.00014,29.46846]
[1777042224308,33.95,77997.44,5.1,0.36101,0.00014,29.46846]
[1777042225338,33.95,78001.39,5.1,0.36156,0.00014,29.48535]
[1777042225339,33.95,78001.39,5.1,0.36156,0.00014,29.48535]
[1777042226917,33.95,78002.86,5.1,0.36177,0.00014,29.49157]
[1777042230189,33.95,77999.07,5.1,0.36122,0.00014,29.47498]
[1777042230470,33.95,77999.07,5.1,0.36122,0.00014,29.47498]
[1777042235934,33.94,77999.64,5.1,0.36128,0.00014,29.47391]
[1777042237842,33.94,78011.31,5.1,0.36291,0.00014,29.52358]
[1777042238453,33.94,78011.31,5.1,0.36291,0.00014,29.52358]
[1777042238481,33.94,78011.31,5.1,0.36291,0.00014,29.52358]
[1777042238499,33.94,78011.31,5.1,0.36291,0.00014,29.52358]
[1777042238967,33.94,78011.31,5.1,0.36291,0.00014,29.52358]
[1777042239014,33.94,78011.31,5.1,0.36291,0.00014,29.52358]
[1777042239930,33.94,78013.08,5.1,0.36315,0.00014,29.5309]
[1777042239971,33.94,78013.08,5.1,0.36315,0.00014,29.5309]
[1777042240038,33.94,78013.08,5.1,0.36315,0.00014,29.5309]
[1777042241671,33.94,78014.72,5.1,0.36337,0.00014,29.53776]
[1777042241673,33.94,78014.72,5.1,0.36337,0.00014,29.53776]
[1777042241869,33.94,78012.51,5.1,0.36306,0.00014,29.52825]
[1777042246905,33.93,78011.89,5.1,0.36296,0.00014,29.52536]
[1777042247290,33.93,78011.89,5.1,0.36296,0.00014,29.52536]
[1777042247300,33.93,78011.89,5.1,0.36296,0.00014,29.52536]
[1777042247913,33.93,78002.31,5.1,0.36162,0.00014,29.4844]
[1777042248338,33.93,78002.31,5.1,0.36162,0.00014,29.4844]
[1777042249641,33.93,77998.61,5.1,0.36109,0.00014,29.46839]
[1777042249688,33.93,77998.61,5.1,0.36109,0.00014,29.46839]
[1777042249866,33.93,77998.61,5.1,0.36109,0.00014,29.46839]
[1777042249942,33.93,77998.61,5.1,0.36109,0.00014,29.46839]
[1777042250590,33.93,77993.95,5.1,0.36044,0.00014,29.44823]
[1777042255969,33.93,77978.12,5.1,0.35821,0.00014,29.37911]
[1777042256385,33.93,77978.12,5.1,0.35821,0.00014,29.37911]
[1777042262013,33.93,77978.31,5.1,0.35823,0.00014,29.37979]
[1777042262675,33.93,77978.31,5.1,0.35823,0.00014,29.37979]
[1777042264170,33.93,77979.1,5.1,0.35834,0.00014,29.3832]
[1777042267332,33.93,77981.43,5.1,0.35866,0.00014,29.39328]
[1777042268695,33.93,77981.68,5.1,0.3587,0.00014,29.39435]
[1777042269096,33.93,77981.68,5.1,0.3587,0.00014,29.39435]
[1777042269571,33.93,77981.39,5.1,0.35865,0.00014,29.39306]
[1777042270086,33.93,77981.39,5.1,0.35865,0.00014,29.39306]
[1777042271859,33.93,77978.8,5.1,0.35829,0.00014,29.3817]
[1777042271904,33.93,77978.8,5.1,0.35829,0.00014,29.3817]
[1777042272123,33.93,77978.8,5.1,0.35829,0.00014,29.3817]
[1777042272621,33.93,77973.22,5.1,0.35751,0.00014,29.35724]
[1777042275107,33.93,77960.34,5.1,0.35571,0.00014,29.3004]
[1777042275432,33.93,77960.34,5.1,0.35571,0.00014,29.3004]
[1777042275440,33.93,77960.34,5.1,0.35571,0.00014,29.3004]
[1777042275759,33.93,77960.34,5.1,0.35571,0.00014,29.3004]
[1777042278853,33.93,77956.33,5.1,0.35515,0.00014,29.28265]
[1777042279444,33.93,77951.25,5.1,0.35445,0.00014,29.26008]
[1777042280286,33.93,77949.86,5.1,0.35426,0.00014,29.25393]
[1777042281681,33.93,77947.45,5.1,0.35392,0.00014,29.24321]
[1777042283102,33.93,77943.44,5.1,0.35337,0.00014,29.22528]
[1777042283165,33.93,77943.29,5.1,0.35335,0.00014,29.2247]
[1777042284035,33.93,77943.29,5.1,0.35335,0.00014,29.2247]
[1777042288062,33.93,77948.81,5.1,0.35413,0.00014,29.24971]
[1777042288201,33.93,77950.45,5.1,0.35436,0.00014,29.2571]
[1777042288763,33.93,77950.45,5.1,0.35436,0.00014,29.2571]
[1777042290468,33.93,77953.17,5.1,0.35474,0.00014,29.26932]
[1777042290792,33.93,77953.17,5.1,0.35474,0.00014,29.26932]
[1777042294090,33.94,77947.43,5.1,0.35393,0.00014,29.24069]
[1777042295345,33.94,77946.61,5.1,0.35382,0.00014,29.23717]
[1777042297578,33.94,77947.48,5.1,0.35395,0.00014,29.24123]
[1777042298373,33.94,77948.18,5.1,0.35405,0.00014,29.24445]
[1777042298558,33.94,77948.18,5.1,0.35405,0.00014,29.24445]
[1777042303144,33.94,77954.48,5.1,0.35494,0.00014,29.27284]
[1777042303163,33.94,77954.48,5.1,0.35494,0.00014,29.27284]
[1777042303662,33.94,77955.69,5.1,0.35511,0.00014,29.27834]
[1777042303724,33.94,77955.69,5.1,0.35511,0.00014,29.27834]
[1777042303751,33.94,77955.69,5.1,0.35511,0.00014,29.27834]
[1777042304214,33.94,77955.69,5.1,0.35511,0.00014,29.27834]
[1777042304591,33.94,77963.24,5.1,0.35616,0.00014,29.31185]
[1777042305078,33.94,77963.24,5.1,0.35616,0.00014,29.31185]
[1777042305146,33.94,77979.96,5.1,0.3585,0.00014,29.38535]
[1777042305590,33.94,77979.96,5.1,0.3585,0.00014,29.38535]
[1777042306123,33.94,77979.96,5.1,0.3585,0.00014,29.38535]
[1777042306209,33.94,77992.22,5.1,0.36022,0.00014,29.43871]
[1777042307945,33.94,77992.24,5.1,0.36022,0.00014,29.4388]
[1777042308218,33.94,77992.24,5.1,0.36022,0.00014,29.4388]
[1777042313777,33.95,78000.07,5.1,0.36134,0.00014,29.473]
[1777042313996,33.95,78000.07,5.1,0.36134,0.00014,29.473]
[1777042314086,33.95,78000.61,5.1,0.36142,0.00014,29.47544]
[1777042315087,33.95,78000.61,5.1,0.36142,0.00014,29.47544]
[1777042317126,33.95,77998.74,5.1,0.36115,0.00014,29.46733]
[1777042319399,33.94,77994.88,5.1,0.3606,0.00014,29.4505]
[1777042324454,33.94,77995.09,5.1,0.36062,0.00014,29.451]
[1777042329489,33.94,77995.17,5.1,0.36062,0.00014,29.451]
[1777042330883,33.94,77995.17,5.1,0.36062,0.00014,29.451]
[1777042330985,33.94,77995.17,5.1,0.36062,0.00014,29.451]
[1777042332509,33.94,77984.69,5.1,0.35914,0.00014,29.40542]
[1777042335177,33.94,77977.72,5.1,0.35817,0.00014,29.37498]
[1777042336566,33.94,77976.91,5.1,0.35805,0.00014,29.37141]
[1777042342268,33.94,77975.95,5.1,0.35792,0.00014,29.36715]
[1777042342292,33.94,77975.95,5.1,0.35792,0.00014,29.36715]
[1777042342776,33.94,77975.95,5.1,0.35792,0.00014,29.36715]
[1777042344337,33.94,77967.35,5.1,0.35671,0.00014,29.32933]
[1777042349582,33.94,77966.25,5.1,0.35656,0.00014,29.32458]
[1777042350389,33.94,77967.65,5.1,0.35676,0.00014,29.33078]
[1777042351012,33.94,77967.65,5.1,0.35676,0.00014,29.33078]
[1777042351262,33.94,77967.65,5.1,0.35676,0.00014,29.33078]
[1777042353380,33.94,77975.02,5.1,0.35778,0.00014,29.36007]
[1777042355329,33.94,77974.8,5.1,0.35774,0.00014,29.35909]
[1777042360707,33.94,77969.68,5.1,0.35703,0.00014,29.33664]
[1777042365380,33.94,77967.96,5.1,0.35679,0.00014,29.3291]
[1777042367988,33.94,77966.52,5.1,0.35659,0.00014,29.32279]
[1777042373801,33.94,77967.1,5.1,0.35668,0.00014,29.32552]
[1777042376529,33.94,77968.35,5.1,0.35685,0.00014,29.33106]
[1777042381859,33.94,77968.9,5.1,0.35693,0.00014,29.33357]
[1777042386894,33.94,77968.2,5.1,0.35684,0.00014,29.33056]
[1777042390996,33.94,77962.25,5.1,0.35601,0.00014,29.30432]
[1777042391707,33.94,77967.1,5.1,0.35669,0.00014,29.32581]
[1777042395097,33.94,77967.85,5.1,0.35679,0.00014,29.32915]
[1777042395226,33.94,77967.85,5.1,0.35679,0.00014,29.32915]
[1777042396964,33.94,77979.58,5.1,0.35844,0.00014,29.38067]
[1777042398178,33.94,77979.58,5.1,0.35844,0.00014,29.38067]
[1777042400772,33.94,77977.56,5.1,0.35815,0.00014,29.37179]
[1777042406026,33.94,77973.28,5.1,0.35755,0.00014,29.35304]
[1777042411062,33.94,77972.18,5.1,0.35739,0.00014,29.34507]
[1777042411778,33.94,77972.18,5.1,0.35739,0.00014,29.34507]
[1777042412087,33.94,77972.18,5.1,0.35739,0.00014,29.34507]
[1777042412168,33.94,77972.18,5.1,0.35739,0.00014,29.34507]
[1777042412333,33.94,77983.23,5.1,0.35893,0.00014,29.39341]
[1777042413209,33.94,77983.23,5.1,0.35893,0.00014,29.39341]
[1777042413279,33.94,77997.06,5.1,0.36087,0.00014,29.45327]
[1777042417014,33.94,77988.89,5.1,0.35972,0.00014,29.41783]
[1777042417154,33.94,77988.89,5.1,0.35972,0.00014,29.41783]
[1777042417620,33.94,77991.46,5.1,0.36008,0.00014,29.42886]
[1777042423149,33.94,77989.39,5.1,0.35977,0.00014,29.41957]
[1777042423476,33.94,77989.39,5.1,0.35977,0.00014,29.41957]
[1777042424069,33.94,77989.39,5.1,0.35977,0.00014,29.41957]
[1777042433219,33.93,77988.19,5.1,0.35959,0.00014,29.41395]
[1777042438254,33.93,77981.93,5.1,0.35871,0.00014,29.38658]
[1777042440166,33.93,77981.98,5.1,0.35872,0.00014,29.38678]
[1777042441130,33.93,77981.95,5.1,0.35871,0.00014,29.38664]
[1777042443087,33.93,77979.39,5.1,0.35835,0.00014,29.37543]
[1777042447664,33.93,77983.44,5.1,0.35892,0.00014,29.39303]
[1777042448324,33.93,77992.57,5.1,0.36019,0.00014,29.43264]
[1777042453358,33.93,77998.13,5.1,0.36097,0.00014,29.45637]
[1777042453399,33.93,77998.13,5.1,0.36097,0.00014,29.45637]
[1777042455318,33.93,78000.82,5.1,0.36134,0.00014,29.46788]
[1777042455333,33.93,78000.82,5.1,0.36134,0.00014,29.46788]
[1777042455339,33.93,78000.82,5.1,0.36134,0.00014,29.46788]
[1777042456193,33.93,78004.41,5.1,0.36184,0.00014,29.48322]
[1777042456276,33.93,78004.41,5.1,0.36184,0.00014,29.48322]
[1777042456380,33.93,78015.51,5.1,0.3634,0.00014,29.53047]
[1777042456518,33.93,78015.51,5.1,0.3634,0.00014,29.53047]
[1777042456980,33.93,78015.51,5.1,0.3634,0.00014,29.53047]
[1777042457387,33.93,78022.76,5.1,0.36442,0.00014,29.5611]
[1777042457688,33.93,78022.76,5.1,0.36442,0.00014,29.5611]
[1777042459505,33.93,78024.66,5.1,0.36469,0.00014,29.56914]
[1777042460076,33.93,78024.66,5.1,0.36469,0.00014,29.56914]
[1777042460592,33.93,78025.65,5.1,0.36483,0.00014,29.57333]
[1777042460624,33.93,78025.65,5.1,0.36483,0.00014,29.57333]
[1777042460664,33.93,78025.65,5.1,0.36483,0.00014,29.57333]
[1777042461306,33.93,78025.65,5.1,0.36483,0.00014,29.57333]
[1777042465814,33.93,78028.7,5.1,0.36526,0.00014,29.58617]
[1777042471484,33.93,78028.16,5.1,0.36517,0.00014,29.58097]
[1777042474279,33.93,78024.99,5.1,0.36473,0.00014,29.56767]
[1777042479540,33.93,78022.89,5.1,0.36443,0.00014,29.55865]
[1777042484576,33.93,78022.53,5.1,0.36437,0.00014,29.55697]
[1777042486206,33.93,78022.53,5.1,0.36437,0.00014,29.55697]
[1777042488326,33.93,78024.3,5.1,0.36462,0.00014,29.56436]
[1777042488352,33.93,78024.3,5.1,0.36462,0.00014,29.56436]
[1777042488415,33.93,78024.3,5.1,0.36462,0.00014,29.56436]
[1777042488463,33.93,78023.99,5.1,0.36457,0.00014,29.56299]
[1777042488521,33.93,78023.99,5.1,0.36457,0.00014,29.56299]
[1777042488727,33.93,78023.99,5.1,0.36457,0.00014,29.56299]
[1777042489580,33.93,78030.45,5.1,0.36548,0.00014,29.59013]
[1777042489611,33.93,78040.11,5.1,0.36684,0.00014,29.63048]
[1777042493938,33.93,78038.81,5.1,0.36666,0.00014,29.62512]
[1777042498904,33.93,78047.8,5.1,0.36793,0.00014,29.66241]
[1777042503315,33.93,78046.64,5.1,0.36777,0.00014,29.65779]
[1777042503434,33.93,78046.64,5.1,0.36777,0.00014,29.65779]
[1777042503439,33.93,78047.71,5.1,0.36793,0.00014,29.66227]
[1777042503567,33.93,78047.71,5.1,0.36793,0.00014,29.66227]
[1777042503640,33.93,78047.71,5.1,0.36793,0.00014,29.66227]
[1777042503788,33.93,78047.71,5.1,0.36793,0.00014,29.66227]
[1777042503976,33.93,78047.71,5.1,0.36793,0.00014,29.66227]
[1777042504015,33.93,78056.2,5.1,0.36913,0.00014,29.69723]
[1777042505787,33.93,78061.77,5.1,0.36992,0.00014,29.7201]
[1777042505970,33.93,78061.77,5.1,0.36992,0.00014,29.7201]
[1777042505996,33.93,78061.77,5.1,0.36992,0.00014,29.7201]
[1777042511767,33.94,78065.3,5.1,0.37044,0.00014,29.73503]
[1777042514272,33.94,78065.45,5.1,0.37046,0.00014,29.73571]
[1777042514774,33.94,78067.94,5.1,0.37082,0.00014,29.74595]
[1777042516805,33.94,78080.97,5.1,0.37267,0.00014,29.79852]
[1777042521840,33.94,78079.19,5.1,0.37242,0.00014,29.79155]
[1777042525960,33.94,78078.93,5.1,0.37239,0.00014,29.79062]
[1777042527626,33.94,78078.77,5.1,0.37237,0.00014,29.79005]
[1777042527687,33.94,78078.77,5.1,0.37237,0.00014,29.79005]
[1777042528925,33.94,78083.05,5.1,0.37298,0.00014,29.80722]
[1777042533038,33.94,78087.65,5.1,0.37362,0.00014,29.82253]
[1777042533049,33.94,78087.65,5.1,0.37362,0.00014,29.82253]
[1777042533058,33.94,78087.65,5.1,0.37362,0.00014,29.82253]
[1777042533060,33.94,78087.65,5.1,0.37362,0.00014,29.82253]
[1777042534952,33.94,78087.6,5.1,0.37362,0.00014,29.82236]
[1777042536722,33.94,78087.85,5.1,0.37365,0.00014,29.8234]
[1777042536766,33.94,78087.85,5.1,0.37365,0.00014,29.8234]
[1777042538434,33.94,78088.66,5.1,0.37377,0.00014,29.82665]
[1777042539143,33.94,78088.94,5.1,0.37381,0.00014,29.82776]
[1777042545000,33.95,78084.23,5.1,0.37315,0.00014,29.80919]
[1777042547725,33.95,78085.83,5.1,0.37338,0.00014,29.81562]
[1777042547792,33.95,78085.83,5.1,0.37338,0.00014,29.81562]
[1777042549165,33.95,78085.93,5.1,0.37339,0.00014,29.81604]
[1777042551061,33.95,78084.94,5.1,0.37325,0.00014,29.81215]
[1777042552999,33.95,78084.31,5.1,0.37317,0.00014,29.80969]
[1777042557537,33.95,78078.5,5.1,0.37235,0.00014,29.7866]
[1777042560263,33.95,78085.73,5.1,0.37338,0.00014,29.81561]
[1777042562835,33.95,78075.72,5.1,0.37196,0.00014,29.77566]
[1777042562966,33.95,78075.72,5.1,0.37196,0.00014,29.77566]
[1777042567042,33.95,78087.92,5.1,0.3737,0.00014,29.82459]
[1777042568125,33.95,78088.71,5.1,0.37381,0.00014,29.82775]
[1777042568334,33.95,78088.71,5.1,0.37381,0.00014,29.82775]
[1777042568367,33.95,78088.71,5.1,0.37381,0.00014,29.82775]
[1777042568412,33.95,78088.71,5.1,0.37381,0.00014,29.82775]
[1777042569835,33.95,78088.66,5.1,0.37381,0.00014,29.82759]
[1777042570321,33.95,78088.66,5.1,0.37381,0.00014,29.82759]
[1777042570935,33.95,78087.81,5.1,0.37369,0.00014,29.82424]
[1777042570977,33.95,78087.81,5.1,0.37369,0.00014,29.82424]
[1777042572298,33.95,78087.81,5.1,0.37369,0.00014,29.82424]
[1777042576246,33.95,78087.02,5.1,0.37358,0.00014,29.8212]
[1777042577228,33.95,78086.43,5.1,0.37349,0.00014,29.81885]
[1777042581555,33.96,78088.1,5.1,0.37374,0.00014,29.82559]
[1777042581591,33.96,78088.38,5.1,0.37378,0.00014,29.82672]
[1777042582196,33.96,78088.38,5.1,0.37378,0.00014,29.82672]
[1777042582417,33.96,78088.38,5.1,0.37378,0.00014,29.82672]
[1777042583544,33.96,78089.07,5.1,0.37387,0.00014,29.82948]
[1777042589052,33.96,78083.86,5.1,0.37314,0.00014,29.80887]
[1777042589112,33.96,78083.86,5.1,0.37314,0.00014,29.80887]
[1777042589441,33.96,78083.86,5.1,0.37314,0.00014,29.80887]
[1777042589457,33.96,78072.98,5.1,0.3716,0.00014,29.76531]
[1777042590194,33.96,78072.98,5.1,0.3716,0.00014,29.76531]
[1777042590253,33.96,78072.98,5.1,0.3716,0.00014,29.76531]
[1777042592554,33.96,78072.8,5.1,0.37157,0.00014,29.76159]
[1777042593680,33.96,78071.83,5.1,0.37144,0.00014,29.7578]
[1777042593921,33.96,78071.83,5.1,0.37144,0.00014,29.7578]
[1777042595485,33.96,78073.25,5.1,0.37164,0.00014,29.76358]
[1777042601405,33.96,78070.95,5.1,0.37133,0.00014,29.75474]
[1777042604043,33.97,78071.19,5.1,0.37137,0.00014,29.75583]
[1777042604242,33.97,78071.19,5.1,0.37137,0.00014,29.75583]
[1777042604468,33.97,78071.19,5.1,0.37137,0.00014,29.75583]
[1777042605565,33.97,78076.6,5.1,0.37214,0.00014,29.77766]
[1777042606360,33.97,78076.69,5.1,0.37215,0.00014,29.77806]
[1777042606702,33.97,78076.09,5.1,0.37207,0.00014,29.7757]
[1777042612487,33.97,78082.05,5.1,0.37292,0.00014,29.79979]
[1777042613383,33.97,78082.05,5.1,0.37292,0.00014,29.79979]
[1777042613742,33.97,78083.11,5.1,0.37307,0.00014,29.80406]
[1777042619537,33.97,78082.37,5.1,0.37297,0.00014,29.80127]
[1777042622769,33.97,78080.95,5.1,0.37278,0.00014,29.7957]
[1777042623288,33.97,78080.95,5.1,0.37278,0.00014,29.7957]
[1777042623565,33.97,78068.95,5.1,0.37108,0.00014,29.7475]
[1777042624931,33.97,78065.39,5.1,0.37058,0.00014,29.73316]
[1777042625579,33.97,78052.35,5.1,0.36874,0.00014,29.68006]
[1777042625987,33.97,78052.35,5.1,0.36874,0.00014,29.68006]
[1777042626002,33.97,78052.35,5.1,0.36874,0.00014,29.68006]
[1777042626585,33.97,78047.83,5.1,0.3681,0.00014,29.66145]
[1777042631772,33.97,78041.91,5.1,0.36727,0.00014,29.63694]
[1777042632681,33.97,78042.0,5.1,0.36728,0.00014,29.6373]
[1777042632757,33.97,78042.0,5.1,0.36728,0.00014,29.6373]
[1777042633404,33.97,78042.0,5.1,0.36728,0.00014,29.6373]
[1777042634775,33.97,78041.77,5.1,0.36725,0.00014,29.63632]
[1777042635319,33.97,78041.77,5.1,0.36725,0.00014,29.63632]
[1777042635476,33.97,78041.77,5.1,0.36725,0.00014,29.63632]
[1777042637978,33.97,78044.26,5.1,0.3676,0.00014,29.64665]
[1777042638081,33.97,78046.5,5.1,0.36792,0.00014,29.65595]
[1777042639005,33.97,78046.5,5.1,0.36792,0.00014,29.65595]
[1777042640045,33.97,78053.14,5.1,0.36886,0.00014,29.68335]
[1777042644322,33.98,78056.61,5.1,0.36936,0.00014,29.69786]
[1777042644532,33.98,78056.87,5.1,0.3694,0.00014,29.69908]
[1777042645582,33.98,78056.87,5.1,0.3694,0.00014,29.69908]
[1777042649080,33.98,78048.34,5.1,0.3682,0.00014,29.66409]
[1777042654783,33.98,78036.21,5.1,0.36646,0.00014,29.61052]
[1777042656071,33.98,78036.21,5.1,0.36646,0.00014,29.61052]
[1777042656273,33.98,78036.21,5.1,0.36646,0.00014,29.61052]
[1777042659346,33.98,78039.64,5.1,0.36695,0.00014,29.62481]
[1777042660612,33.98,78041.1,5.1,0.36715,0.00014,29.63083]
[1777042660614,33.98,78041.1,5.1,0.36715,0.00014,29.63083]
[1777042661837,33.98,78026.95,5.1,0.36516,0.00014,29.57179]
[1777042662753,33.98,78026.95,5.1,0.36516,0.00014,29.57179]
[1777042667876,33.98,78027.83,5.1,0.36528,0.00014,29.5755]
[1777042672911,33.98,78031.74,5.1,0.36583,0.00014,29.59186]
[1777042673897,33.98,78031.74,5.1,0.36583,0.00014,29.59186]
[1777042673920,33.98,78031.74,5.1,0.36583,0.00014,29.59186]
[1777042674278,33.98,78031.74,5.1,0.36583,0.00014,29.59186]
[1777042676167,33.98,78035.03,5.1,0.3663,0.00014,29.60557]
[1777042681701,33.97,78042.52,5.1,0.36735,0.00014,29.6365]
[1777042684319,33.97,78041.16,5.1,0.36715,0.00014,29.6308]
[1777042688505,33.97,78039.95,5.1,0.36698,0.00014,29.62564]
[1777042690738,33.97,78044.09,5.1,0.36756,0.00014,29.64267]
[1777042691137,33.97,78044.09,5.1,0.36756,0.00014,29.64267]
[1777042691168,33.97,78044.09,5.1,0.36756,0.00014,29.64267]
[1777042691772,33.97,78050.29,5.1,0.36843,0.00014,29.66817]
[1777042694297,33.97,78050.46,5.1,0.36846,0.00014,29.66899]
[1777042699094,33.97,78061.18,5.1,0.36998,0.00014,29.71306]
[1777042704129,33.98,78058.97,5.1,0.36967,0.00014,29.70421]
[1777042709444,33.98,78059.42,5.1,0.36974,0.00014,29.70619]
[1777042709625,33.98,78059.42,5.1,0.36974,0.00014,29.70619]
[1777042709647,33.98,78061.43,5.1,0.37003,0.00014,29.71443]
[1777042709890,33.98,78061.43,5.1,0.37003,0.00014,29.71443]
[1777042710902,33.98,78067.53,5.1,0.37089,0.00014,29.73918]
[1777042712237,33.98,78068.32,5.1,0.37099,0.00014,29.73929]
[1777042712666,33.98,78068.32,5.1,0.37099,0.00014,29.73929]
[1777042713293,33.98,78066.78,5.1,0.37077,0.00014,29.73309]
[1777042714381,33.98,78066.23,5.1,0.3707,0.00014,29.7309]
[1777042714481,33.98,78066.23,5.1,0.3707,0.00014,29.7309]
[1777042714576,33.98,78065.5,5.1,0.3706,0.00014,29.72802]
[1777042715207,33.98,78051.96,5.1,0.36868,0.00014,29.67281]
[1777042718610,33.98,78047.62,5.1,0.36808,0.00014,29.6551]
[1777042719125,33.98,78046.27,5.1,0.36789,0.00014,29.64968]
[1777042719816,33.98,78044.15,5.1,0.36759,0.00014,29.64094]
[1777042720232,33.98,78044.15,5.1,0.36759,0.00014,29.64094]
[1777042725320,33.98,78045.12,5.1,0.36774,0.00014,29.64518]
[1777042725670,33.98,78045.12,5.1,0.36774,0.00014,29.64518]
[1777042726285,33.99,78036.68,5.1,0.36656,0.00014,29.61037]
[1777042727927,33.99,78035.99,5.1,0.36646,0.00014,29.60747]
[1777042728898,33.98,78035.28,5.1,0.36636,0.00014,29.60449]
[1777042729587,33.98,78035.28,5.1,0.36636,0.00014,29.60449]
[1777042731272,33.98,78035.9,5.1,0.36644,0.00014,29.60702]
[1777042736354,33.99,78048.72,5.1,0.36826,0.00014,29.66043]
[1777042741393,33.99,78047.77,5.1,0.36814,0.00014,29.65687]
[1777042746428,33.99,78047.27,5.1,0.36808,0.00014,29.65517]
[1777042749508,34.0,78048.23,5.1,0.36823,0.00014,29.65926]
[1777042755491,33.99,78045.12,5.1,0.36778,0.00014,29.64634]
[1777042760323,33.99,78047.63,5.1,0.36813,0.00014,29.65652]
[1777042765562,34.0,78051.09,5.1,0.36863,0.00014,29.67114]
[1777042770597,34.0,78049.57,5.1,0.36843,0.00014,29.66523]
[1777042773493,34.0,78049.35,5.1,0.36839,0.00014,29.66133]
[1777042775098,34.0,78050.48,5.1,0.36856,0.00014,29.66609]
[1777042780669,34.01,78050.55,5.1,0.36858,0.00014,29.66674]
[1777042785705,34.01,78050.92,5.1,0.36864,0.00014,29.66853]
[1777042787719,34.01,78059.32,5.1,0.36983,0.00014,29.70295]
[1777042788975,34.01,78062.23,5.1,0.37024,0.00014,29.7148]
[1777042789180,34.01,78062.23,5.1,0.37024,0.00014,29.7148]
[1777042789732,34.01,78066.15,5.1,0.3708,0.00014,29.73073]
[1777042790107,34.01,78066.15,5.1,0.3708,0.00014,29.73073]
[1777042792502,34.01,78070.36,5.1,0.3714,0.00014,29.7479]
[1777042792874,34.01,78070.2,5.1,0.37138,0.00014,29.74728]
[1777042793558,34.01,78070.2,5.1,0.37138,0.00014,29.74728]
[1777042794203,34.01,78070.3,5.1,0.37139,0.00014,29.74771]
[1777042794949,34.01,78069.7,5.1,0.37131,0.00014,29.74531]
[1777042795216,34.01,78069.7,5.1,0.37131,0.00014,29.74531]
[1777042799775,34.01,78070.21,5.1,0.37138,0.00014,29.74745]
[1777042800121,34.01,78069.93,5.1,0.37135,0.00014,29.74635]
[1777042801610,34.01,78070.06,5.1,0.37137,0.00014,29.74691]
[1777042801634,34.01,78070.06,5.1,0.37137,0.00014,29.74691]
[1777042801682,34.01,78070.46,5.1,0.37142,0.00014,29.74858]
[1777042802826,34.01,78059.98,5.1,0.36995,0.00014,29.70619]
[1777042807926,34.02,78058.03,5.1,0.36968,0.00014,29.69838]
[1777042810505,34.02,78055.65,5.1,0.36934,0.00014,29.68877]
[1777042810955,34.02,78055.71,5.1,0.36936,0.00014,29.68912]
[1777042811000,34.02,78055.71,5.1,0.36936,0.00014,29.68912]
[1777042811084,34.02,78055.71,5.1,0.36936,0.00014,29.68912]
[1777042812088,34.02,78055.42,5.1,0.36931,0.00014,29.68793]
[1777042812661,34.02,78044.99,5.1,0.36785,0.00014,29.64517]
[1777042817080,34.02,78044.99,5.1,0.36784,0.00014,29.64503]
[1777042818274,34.02,78046.09,5.1,0.36799,0.00014,29.64952]
[1777042818290,34.02,78046.09,5.1,0.36799,0.00014,29.64952]
[1777042818532,34.02,78046.09,5.1,0.36799,0.00014,29.64952]
[1777042818540,34.02,78046.09,5.1,0.36799,0.00014,29.64952]
[1777042818546,34.02,78046.09,5.1,0.36799,0.00014,29.64952]
[1777042821318,34.01,78038.58,5.1,0.36693,0.00014,29.61837]
[1777042821363,34.01,78038.58,5.1,0.36693,0.00014,29.61837]
[1777042821441,34.01,78038.58,5.1,0.36693,0.00014,29.61837]
[1777042821572,34.01,78038.58,5.1,0.36693,0.00014,29.61837]
[1777042822302,34.01,78037.83,5.1,0.36682,0.00014,29.61524]
[1777042822318,34.01,78037.83,5.1,0.36682,0.00014,29.61524]
[1777042823619,34.01,78029.67,5.1,0.36567,0.00014,29.58118]
[1777042829009,34.01,78029.19,5.1,0.36561,0.00014,29.57925]
[1777042830269,34.01,78029.19,5.1,0.36561,0.00014,29.57925]
[1777042831645,34.01,78027.31,5.1,0.36534,0.00014,29.57141]
[1777042832622,34.02,78013.56,5.1,0.3634,0.00014,29.51054]
[1777042838071,34.02,78015.25,5.1,0.36365,0.00014,29.51801]
[1777042843181,34.02,78011.18,5.1,0.3631,0.00014,29.50113]
[1777042844953,34.02,78014.93,5.1,0.36362,0.00014,29.51707]
[1777042845774,34.02,78014.93,5.1,0.36362,0.00014,29.51707]
[1777042845121,34.02,78013.8,5.1,0.36347,0.00014,29.51235]
[1777042849451,34.02,78013.65,5.1,0.36344,0.00014,29.51143]
[1777042849555,34.02,78013.74,5.1,0.36345,0.00014,29.51172]
[1777042853505,34.02,78015.24,5.1,0.36366,0.00014,29.51805]
[1777042853604,34.02,78012.98,5.1,0.36334,0.00014,29.5086]
[1777042853854,34.02,78012.98,5.1,0.36334,0.00014,29.5086]
[1777042854216,34.02,78012.98,5.1,0.36334,0.00014,29.5086]
[1777042854292,34.02,78012.98,5.1,0.36334,0.00014,29.5086]
[1777042854568,34.02,78012.98,5.1,0.36334,0.00014,29.5086]
[1777042854653,34.02,78002.65,5.1,0.36189,0.00014,29.46461]
[1777042855152,34.02,78002.65,5.1,0.36189,0.00014,29.46461]
[1777042855187,34.02,78002.65,5.1,0.36189,0.00014,29.46461]
[1777042855236,34.02,78002.65,5.1,0.36189,0.00014,29.46461]
[1777042855453,34.02,78002.65,5.1,0.36189,0.00014,29.46461]
[1777042855823,34.02,78002.65,5.1,0.36189,0.00014,29.46461]
[1777042855639,34.02,77991.21,5.1,0.36029,0.00014,29.41548]
[1777042856210,34.02,77991.21,5.1,0.36029,0.00014,29.41548]
[1777042856739,34.02,77991.21,5.1,0.36029,0.00014,29.41548]
[1777042858939,34.02,77981.74,5.1,0.35896,0.00014,29.37444]
[1777042860095,34.02,77978.12,5.1,0.35846,0.00014,29.35868]
[1777042860409,34.02,77978.12,5.1,0.35846,0.00014,29.35868]
[1777042860502,34.02,77966.63,5.1,0.35685,0.00014,29.30837]
[1777042866426,34.02,77963.54,5.1,0.35643,0.00014,29.295]
[1777042872311,34.02,77969.62,5.1,0.35729,0.00014,29.32202]
[1777042874575,34.02,77968.98,5.1,0.3572,0.00014,29.31924]
[1777042874840,34.02,77968.98,5.1,0.3572,0.00014,29.31924]
[1777042874870,34.02,77968.98,5.1,0.3572,0.00014,29.31924]
[1777042875220,34.02,77964.68,5.1,0.3566,0.00014,29.30037]
[1777042875569,34.02,77964.68,5.1,0.3566,0.00014,29.30037]
[1777042875840,34.02,77951.75,5.1,0.3548,0.00014,29.24326]
[1777042876069,34.02,77951.75,5.1,0.3548,0.00014,29.24326]
[1777042876070,34.02,77951.75,5.1,0.3548,0.00014,29.24326]
[1777042876197,34.02,77951.75,5.1,0.3548,0.00014,29.24326]
[1777042876315,34.02,77951.75,5.1,0.3548,0.00014,29.24326]
[1777042880073,34.03,77941.71,5.1,0.35342,0.00014,29.19876]
[1777042880080,34.03,77941.71,5.1,0.35342,0.00014,29.19876]
[1777042880599,34.03,77941.71,5.1,0.35342,0.00014,29.19876]
[1777042880700,34.03,77937.28,5.1,0.35281,0.00014,29.17907]
[1777042881250,34.03,77937.28,5.1,0.35281,0.00014,29.17907]
[1777042881310,34.03,77937.28,5.1,0.35281,0.00014,29.17907]
[1777042882201,34.03,77931.69,5.1,0.35203,0.00014,29.15387]
[1777042882383,34.03,77919.99,5.1,0.35041,0.00014,29.10076]
[1777042887418,34.03,77919.8,5.1,0.35038,0.00014,29.09997]
[1777042892453,34.03,77918.74,5.1,0.35022,0.00014,29.09206]
[1777042895528,34.03,77921.3,5.1,0.35058,0.00014,29.10376]
[1777042901745,34.03,77922.76,5.1,0.35078,0.00014,29.11044]
[1777042904047,34.03,77914.04,5.1,0.34958,0.00014,29.07068]
[1777042904372,34.03,77914.04,5.1,0.34958,0.00014,29.07068]
[1777042904385,34.03,77914.04,5.1,0.34958,0.00014,29.07068]
[1777042904387,34.03,77914.04,5.1,0.34958,0.00014,29.07068]
[1777042905153,34.03,77907.95,5.1,0.34873,0.00014,29.04276]
[1777042905650,34.03,77907.95,5.1,0.34873,0.00014,29.04276]
[1777042905817,34.03,77907.95,5.1,0.34873,0.00014,29.04276]
[1777042905857,34.03,77898.51,5.1,0.34742,0.00014,28.99909]
[1777042906563,34.03,77898.51,5.1,0.34742,0.00014,28.99909]
[1777042908576,34.03,77889.41,5.1,0.34616,0.00014,28.95657]
[1777042910640,34.03,77887.08,5.1,0.34583,0.00014,28.9456]
[1777042910717,34.03,77887.08,5.1,0.34583,0.00014,28.9456]
[1777042913867,34.03,77889.35,5.1,0.34614,0.00014,28.95592]
[1777042913876,34.02,77897.61,5.1,0.34727,0.00014,28.99413]
[1777042915920,34.02,77904.96,5.1,0.34829,0.00014,29.02811]
[1777042920451,34.02,77911.01,5.1,0.34912,0.00014,29.05579]
[1777042920613,34.02,77911.01,5.1,0.34912,0.00014,29.05579]
[1777042921065,34.02,77913.08,5.1,0.34941,0.00014,29.06529]
[1777042921092,34.02,77913.08,5.1,0.34941,0.00014,29.06529]
[1777042921812,34.02,77913.08,5.1,0.34941,0.00014,29.06529]
[1777042922378,34.02,77910.64,5.1,0.34907,0.00014,29.05407]
[1777042922385,34.02,77910.64,5.1,0.34907,0.00014,29.05407]
[1777042923998,34.02,77924.05,5.1,0.35094,0.00014,29.11558]
[1777042925574,34.03,77924.96,5.1,0.35107,0.00014,29.11981]
[1777042925726,34.03,77924.96,5.1,0.35107,0.00014,29.11981]
[1777042925749,34.03,77926.01,5.1,0.35122,0.00014,29.12466]
[1777042926519,34.03,77926.01,5.1,0.35122,0.00014,29.12466]
[1777042931742,34.03,77929.5,5.1,0.35173,0.00014,29.14131]
[1777042932380,34.03,77929.5,5.1,0.35173,0.00014,29.14131]
[1777042932427,34.03,77929.5,5.1,0.35173,0.00014,29.14131]
[1777042932879,34.03,77929.5,5.1,0.35173,0.00014,29.14131]
[1777042932910,34.03,77941.35,5.1,0.35338,0.00014,29.19482]
[1777042933569,34.03,77941.35,5.1,0.35338,0.00014,29.19482]
[1777042933758,34.03,77950.96,5.1,0.35472,0.00014,29.23784]
[1777042934008,34.03,77950.96,5.1,0.35472,0.00014,29.23784]
[1777042934022,34.03,77950.96,5.1,0.35472,0.00014,29.23784]
[1777042934033,34.03,77950.96,5.1,0.35472,0.00014,29.23784]
[1777042935996,34.03,77952.35,5.1,0.35492,0.00014,29.24415]
[1777042939801,34.04,77963.29,5.1,0.35645,0.00014,29.29279]
[1777042943951,34.04,77959.66,5.1,0.35595,0.00014,29.27694]
[1777042945806,34.04,77958.81,5.1,0.35583,0.00014,29.27323]
[1777042945843,34.04,77945.23,5.1,0.35394,0.00014,29.21291]
[1777042946677,34.04,77945.23,5.1,0.35394,0.00014,29.21291]
[1777042953334,34.04,77950.52,5.1,0.35469,0.00014,29.23396]
[1777042953834,34.04,77950.52,5.1,0.35469,0.00014,29.23396]
[1777042956302,34.04,77953.42,5.1,0.3551,0.00014,29.24707]
[1777042959117,34.05,77956.26,5.1,0.3555,0.00014,29.25984]
[1777042964998,34.05,77960.1,5.1,0.35604,0.00014,29.27706]
[1777042970032,34.05,77966.7,5.1,0.35697,0.00014,29.3062]
[1777042974467,34.05,77966.5,5.1,0.35694,0.00014,29.30536]
[1777042979964,34.05,77966.56,5.1,0.35695,0.00014,29.30565]
[1777042980485,34.05,77967.36,5.1,0.35706,0.00014,29.30917]
[1777042980605,34.05,77967.36,5.1,0.35706,0.00014,29.30917]
[1777042980777,34.05,77967.36,5.1,0.35706,0.00014,29.30917]
[1777042980883,34.05,77967.36,5.1,0.35706,0.00014,29.30917]
[1777042980950,34.05,77967.36,5.1,0.35706,0.00014,29.30917]
[1777042980999,34.05,77967.36,5.1,0.35706,0.00014,29.30917]
[1777042981247,34.05,77968.31,5.1,0.35719,0.00014,29.31334]
[1777042981272,34.05,77968.31,5.1,0.35719,0.00014,29.31334]
[1777042981361,34.05,77968.31,5.1,0.35719,0.00014,29.31334]
[1777042981576,34.05,77968.31,5.1,0.35719,0.00014,29.31334]
[1777042981793,34.05,77968.31,5.1,0.35719,0.00014,29.31334]
[1777042981883,34.05,77982.56,5.1,0.35918,0.00014,29.37544]
[1777042982155,34.05,77982.56,5.1,0.35918,0.00014,29.37544]
[1777042983145,34.05,77988.85,5.1,0.36006,0.00014,29.40265]
[1777042983401,34.05,77988.85,5.1,0.36006,0.00014,29.40265]
[1777042983641,34.05,77988.85,5.1,0.36006,0.00014,29.40265]
[1777042989398,34.05,77981.57,5.1,0.35903,0.00014,29.37087]
[1777042995849,34.04,77981.38,5.1,0.359,0.00014,29.3698]
[1777042995882,34.04,77981.38,5.1,0.359,0.00014,29.3698]
[1777042996036,34.04,77980.69,5.1,0.3589,0.00014,29.36671]
[1777042996566,34.04,77980.69,5.1,0.3589,0.00014,29.36671]
[1777042997227,34.04,77966.24,5.1,0.35688,0.00014,29.30355]
[1777042998037,34.04,77966.24,5.1,0.35688,0.00014,29.30355]
[1777042999644,34.04,77963.07,5.1,0.35644,0.00014,29.2896]
[1777042999725,34.04,77962.71,5.1,0.35639,0.00014,29.28802]
[1777043004276,34.04,77953.64,5.1,0.35511,0.00014,29.24738]
[1777043008376,34.04,77951.43,5.1,0.35479,0.00014,29.23719]
[1777043008398,34.04,77957.37,5.1,0.35561,0.00014,29.26343]
[1777043009341,34.04,77957.37,5.1,0.35561,0.00014,29.26343]
[1777043011603,34.04,77961.21,5.1,0.35615,0.00014,29.28048]
[1777043013661,34.04,77969.05,5.1,0.35723,0.00014,29.31187]
[1777043015030,34.04,77970.47,5.1,0.35743,0.00014,29.3181]
[1777043016453,34.04,77967.14,5.1,0.35696,0.00014,29.30348]
[1777043021682,34.04,77965.9,5.1,0.35679,0.00014,29.29805]
[1777043021725,34.04,77963.01,5.1,0.35639,0.00014,29.28533]
[1777043022990,34.04,77963.01,5.1,0.35639,0.00014,29.28533]
[1777043025586,34.04,77960.29,5.1,0.356,0.00014,29.27319]
[1777043025607,34.04,77960.29,5.1,0.356,0.00014,29.27319]
[1777043025630,34.04,77960.29,5.1,0.356,0.00014,29.27319]
[1777043025822,34.04,77960.15,5.1,0.35598,0.00014,29.27245]
[1777043026388,34.04,77960.15,5.1,0.35598,0.00014,29.27245]
[1777043026416,34.04,77960.15,5.1,0.35598,0.00014,29.27245]
[1777043026435,34.04,77973.58,5.1,0.35785,0.00014,29.33148]
[1777043028127,34.03,77977.15,5.1,0.35835,0.00014,29.34704]
[1777043030756,34.03,77977.3,5.1,0.35837,0.00014,29.34764]
[1777043031754,34.03,77977.31,5.1,0.35837,0.00014,29.34762]
[1777043031761,34.03,77977.31,5.1,0.35837,0.00014,29.34762]
[1777043036361,34.03,77979.18,5.1,0.35862,0.00014,29.35564]
[1777043036711,34.03,77979.18,5.1,0.35862,0.00014,29.35564]
[1777043037451,34.03,77978.42,5.1,0.35852,0.00014,29.35229]
[1777043037903,34.03,77978.42,5.1,0.35852,0.00014,29.35229]
[1777043041231,34.03,77966.75,5.1,0.35689,0.00014,29.30117]
[1777043041255,34.03,77966.75,5.1,0.35689,0.00014,29.30117]
[1777043041989,34.03,77966.75,5.1,0.35689,0.00014,29.30117]
[1777043042050,34.03,77962.35,5.1,0.35627,0.00014,29.28177]
[1777043042093,34.03,77962.35,5.1,0.35627,0.00014,29.28177]
[1777043042546,34.03,77951.28,5.1,0.35473,0.00014,29.23272]
[1777043044914,34.03,77946.45,5.1,0.35405,0.00014,29.21106]
[1777043045907,34.03,77947.26,5.1,0.35416,0.00014,29.21446]
[1777043047177,34.03,77947.85,5.1,0.35424,0.00014,29.217]
[1777043047512,34.03,77947.85,5.1,0.35424,0.00014,29.217]
[1777043047545,34.03,77947.85,5.1,0.35424,0.00014,29.217]
[1777043047658,34.03,77947.85,5.1,0.35424,0.00014,29.217]
[1777043047768,34.03,77947.85,5.1,0.35424,0.00014,29.217]
[1777043048588,34.03,77937.02,5.1,0.35273,0.00014,29.16836]
[1777043049581,34.03,77937.02,5.1,0.35273,0.00014,29.16836]
[1777043054035,34.03,77933.58,5.1,0.35224,0.00014,29.15259]
[1777043054248,34.03,77934.29,5.1,0.35234,0.00014,29.15573]
[1777043054708,34.03,77934.29,5.1,0.35234,0.00014,29.15573]
[1777043054861,34.03,77934.29,5.1,0.35234,0.00014,29.15573]
[1777043056644,34.02,77923.09,5.1,0.35077,0.00014,29.10484]
[1777043057217,34.02,77923.09,5.1,0.35077,0.00014,29.10484]
[1777043060827,34.02,77923.04,5.1,0.35076,0.00014,29.10445]
[1777043061871,34.02,77917.94,5.1,0.35005,0.00014,29.0811]
[1777043061963,34.02,77910.7,5.1,0.34905,0.00014,29.04791]
[1777043062843,34.02,77910.7,5.1,0.34905,0.00014,29.04791]
[1777043068727,34.02,77904.85,5.1,0.34821,0.00014,29.02008]
[1777043071618,34.01,77904.43,5.1,0.34814,0.00014,29.01785]
[1777043071714,34.01,77904.43,5.1,0.34814,0.00014,29.01785]
[1777043072893,34.01,77904.07,5.1,0.34807,0.00014,29.01287]
[1777043072903,34.01,77904.07,5.1,0.34807,0.00014,29.01287]
[1777043072942,34.01,77904.07,5.1,0.34807,0.00014,29.01287]
[1777043073073,34.01,77904.07,5.1,0.34807,0.00014,29.01287]
[1777043073764,34.01,77884.32,5.1,0.34533,0.00014,28.92072]
[1777043074324,34.01,77884.32,5.1,0.34533,0.00014,28.92072]
[1777043076209,34.01,77884.09,5.1,0.34529,0.00014,28.91944]
[1777043081820,34.01,77885.66,5.1,0.34549,0.00014,28.92629]
[1777043082209,34.01,77885.66,5.1,0.34549,0.00014,28.92629]
[1777043083341,34.0,77890.26,5.1,0.34612,0.00014,28.9477]
[1777043083708,34.0,77890.26,5.1,0.34612,0.00014,28.9477]
[1777043083838,34.0,77890.26,5.1,0.34612,0.00014,28.9477]
[1777043084918,34.0,77892.63,5.1,0.34645,0.00014,28.95857]
[1777043090889,34.0,77888.4,5.1,0.34584,0.00014,28.93811]
[1777043095923,33.99,77889.43,5.1,0.34596,0.00014,28.94236]
[1777043097761,33.99,77889.55,5.1,0.34598,0.00014,28.9428]
[1777043098433,33.99,77885.6,5.1,0.34543,0.00014,28.92433]
[1777043101156,33.99,77884.67,5.1,0.34529,0.00014,28.91955]
[1777043101752,33.99,77884.67,5.1,0.34529,0.00014,28.91955]
[1777043102581,33.99,77877.82,5.1,0.34434,0.00014,28.88726]
[1777043102608,33.99,77877.82,5.1,0.34434,0.00014,28.88726]
[1777043102631,33.99,77877.82,5.1,0.34434,0.00014,28.88726]
[1777043102850,33.99,77877.82,5.1,0.34434,0.00014,28.88726]
[1777043102973,33.99,77865.76,5.1,0.34267,0.00014,28.83012]
[1777043103383,33.99,77865.76,5.1,0.34267,0.00014,28.83012]
[1777043104191,33.99,77860.31,5.1,0.34192,0.00014,28.80414]
[1777043104752,33.99,77860.31,5.1,0.34192,0.00014,28.80414]
[1777043105728,33.99,77863.42,5.1,0.34235,0.00014,28.81893]
[1777043110217,33.99,77858.48,5.1,0.34166,0.00014,28.79528]
[1777043112280,33.99,77859.26,5.1,0.34177,0.00014,28.79897]
[1777043113421,33.99,77856.52,5.1,0.34139,0.00014,28.78587]
[1777043116059,33.99,77857.41,5.1,0.34151,0.00014,28.79012]
[1777043116067,33.99,77857.41,5.1,0.34151,0.00014,28.79012]
[1777043116079,33.99,77855.98,5.1,0.34132,0.00014,28.78328]
[1777043116218,33.99,77855.98,5.1,0.34132,0.00014,28.78328]
[1777043116368,33.99,77855.98,5.1,0.34132,0.00014,28.78328]
[1777043116658,33.99,77855.98,5.1,0.34132,0.00014,28.78328]
[1777043116723,33.99,77855.98,5.1,0.34132,0.00014,28.78328]
[1777043116870,33.99,77855.98,5.1,0.34132,0.00014,28.78328]
[1777043116888,33.99,77855.98,5.1,0.34132,0.00014,28.78328]
[1777043117082,33.99,77838.67,5.1,0.33893,0.00014,28.69976]
[1777043117472,33.99,77838.67,5.1,0.33893,0.00014,28.69976]
[1777043119108,33.99,77836.44,5.1,0.33862,0.00014,28.68881]
[1777043121471,33.98,77836.4,5.1,0.3386,0.00014,28.68821]
[1777043121768,33.98,77836.4,5.1,0.3386,0.00014,28.68821]
[1777043122118,33.98,77827.09,5.1,0.33732,0.00014,28.64277]
[1777043122474,33.98,77827.09,5.1,0.33732,0.00014,28.64277]
[1777043122879,33.98,77827.09,5.1,0.33732,0.00014,28.64277]
[1777043123120,33.98,77827.09,5.1,0.33732,0.00014,28.64277]
[1777043123127,33.98,77814.97,5.1,0.33566,0.00014,28.58328]
[1777043123522,33.98,77814.97,5.1,0.33566,0.00014,28.58328]
[1777043123722,33.98,77814.97,5.1,0.33566,0.00014,28.58328]
[1777043123759,33.98,77814.97,5.1,0.33566,0.00014,28.58328]
[1777043124025,33.98,77814.97,5.1,0.33566,0.00014,28.58328]
[1777043124131,33.98,77806.07,5.1,0.33443,0.00014,28.53907]
[1777043124545,33.98,77806.07,5.1,0.33443,0.00014,28.53907]
[1777043124908,33.98,77806.07,5.1,0.33443,0.00014,28.53907]
[1777043124945,33.98,77806.07,5.1,0.33443,0.00014,28.53907]
[1777043124967,33.98,77806.07,5.1,0.33443,0.00014,28.53907]
[1777043125139,33.98,77810.83,5.1,0.33508,0.00014,28.56234]
[1777043125877,33.98,77810.83,5.1,0.33508,0.00014,28.56234]
[1777043126981,33.98,77813.16,5.1,0.33539,0.00014,28.57359]
[1777043128696,33.98,77812.86,5.1,0.33534,0.00014,28.57206]
[1777043130187,33.98,77819.06,5.1,0.33619,0.00014,28.60246]
[1777043130984,33.98,77819.06,5.1,0.33619,0.00014,28.60246]
[1777043132165,33.98,77826.16,5.1,0.33714,0.00014,28.63386]
[1777043136030,33.97,77818.9,5.1,0.33614,0.00014,28.598]
[1777043136332,33.97,77814.69,5.1,0.33556,0.00014,28.57717]
[1777043139048,33.97,77805.81,5.1,0.33434,0.00014,28.53327]
[1777043141293,33.97,77808.71,5.1,0.33474,0.00014,28.54754]
[1777043141677,33.97,77808.71,5.1,0.33474,0.00014,28.54754]
[1777043141759,33.97,77808.71,5.1,0.33474,0.00014,28.54754]
[1777043142467,33.97,77804.63,5.1,0.33418,0.00014,28.52731]
[1777043142574,33.97,77804.63,5.1,0.33418,0.00014,28.52731]
[1777043142594,33.97,77793.82,5.1,0.3327,0.00014,28.47346]
[1777043143595,33.97,77793.82,5.1,0.3327,0.00014,28.47346]
[1777043143660,33.97,77784.35,5.1,0.3314,0.00014,28.42584]
[1777043145865,33.97,77782.71,5.1,0.33117,0.00014,28.41743]
[1777043146670,33.97,77782.83,5.1,0.33118,0.00014,28.41787]
[1777043146751,33.97,77782.83,5.1,0.33118,0.00014,28.41787]
[1777043146854,33.97,77785.02,5.1,0.33148,0.00014,28.42871]
[1777043152097,33.97,77792.26,5.1,0.33247,0.00014,28.46504]
[1777043152125,33.97,77792.26,5.1,0.33247,0.00014,28.46504]
[1777043152175,33.97,77791.56,5.1,0.33237,0.00014,28.46156]
[1777043152620,33.97,77791.56,5.1,0.33237,0.00014,28.46156]
[1777043152932,33.97,77791.56,5.1,0.33237,0.00014,28.46156]
[1777043153032,33.97,77790.37,5.1,0.3322,0.00014,28.45542]
[1777043154243,33.97,77789.38,5.1,0.33207,0.00014,28.45047]
[1777043155591,33.97,77789.68,5.1,0.33211,0.00014,28.45194]
[1777043155619,33.97,77787.53,5.1,0.33182,0.00014,28.44114]
[1777043159494,33.96,77783.62,5.1,0.33126,0.00014,28.42084]
[1777043159521,33.96,77774.37,5.1,0.33,0.00014,28.37421]
[1777043162679,33.96,77772.03,5.1,0.32968,0.00014,28.36213]
[1777043162753,33.96,77772.03,5.1,0.32968,0.00014,28.36213]
[1777043163495,33.96,77771.75,5.1,0.32964,0.00014,28.36059]
[1777043165711,33.96,77762.75,5.1,0.32841,0.00014,28.31466]
[1777043166013,33.96,77762.75,5.1,0.32841,0.00014,28.31466]
[1777043166079,33.96,77762.75,5.1,0.32841,0.00014,28.31466]
[1777043166217,33.96,77760.04,5.1,0.32803,0.00014,28.30069]
[1777043166243,33.96,77760.04,5.1,0.32803,0.00014,28.30069]
[1777043166640,33.96,77760.04,5.1,0.32803,0.00014,28.30069]
[1777043166729,33.96,77760.04,5.1,0.32803,0.00014,28.30069]
[1777043166873,33.96,77745.23,5.1,0.32602,0.00014,28.22478]
[1777043167478,33.96,77735.67,5.1,0.32473,0.00014,28.17541]
[1777043168348,33.96,77735.67,5.1,0.32473,0.00014,28.17541]
[1777043168669,33.96,77735.67,5.1,0.32473,0.00014,28.17541]
[1777043168704,33.96,77735.67,5.1,0.32473,0.00014,28.17541]
[1777043168998,33.96,77735.67,5.1,0.32473,0.00014,28.17541]
[1777043169060,33.96,77735.67,5.1,0.32473,0.00014,28.17541]
[1777043169076,33.96,77735.67,5.1,0.32473,0.00014,28.17541]
[1777043169117,33.96,77735.67,5.1,0.32473,0.00014,28.17541]
[1777043169588,33.96,77736.78,5.1,0.32488,0.00014,28.1812]
[1777043169688,33.96,77736.78,5.1,0.32488,0.00014,28.1812]
[1777043169904,33.96,77736.78,5.1,0.32488,0.00014,28.1812]
[1777043169978,33.96,77736.78,5.1,0.32488,0.00014,28.1812]
[1777043172513,33.96,77716.61,5.1,0.32216,0.00013,28.07644]
[1777043173332,33.96,77716.61,5.1,0.32216,0.00013,28.07644]
[1777043173477,33.96,77716.61,5.1,0.32216,0.00013,28.07644]
[1777043175089,33.96,77721.35,5.1,0.32281,0.00013,28.10134]
[1777043175656,33.96,77724.8,5.1,0.32328,0.00014,28.11949]
[1777043177962,33.96,77727.08,5.1,0.32359,0.00014,28.13144]
[1777043178076,33.96,77727.08,5.1,0.32359,0.00014,28.13144]
[1777043178393,33.96,77727.45,5.1,0.32364,0.00014,28.13348]
[1777043178908,33.96,77737.31,5.1,0.32497,0.00014,28.18463]
[1777043179244,33.96,77737.31,5.1,0.32497,0.00014,28.18463]
[1777043179979,33.96,77737.31,5.1,0.32497,0.00014,28.18463]
[1777043180013,33.96,77750.59,5.1,0.32677,0.00014,28.25305]
[1777043180830,33.96,77750.59,5.1,0.32677,0.00014,28.25305]
[1777043180860,33.96,77750.59,5.1,0.32677,0.00014,28.25305]
[1777043180929,33.96,77750.59,5.1,0.32677,0.00014,28.25305]
[1777043180998,33.96,77750.59,5.1,0.32677,0.00014,28.25305]
[1777043181130,33.96,77750.59,5.1,0.32677,0.00014,28.25305]
[1777043181137,33.96,77750.59,5.1,0.32677,0.00014,28.25305]
[1777043181214,33.96,77750.59,5.1,0.32677,0.00014,28.25305]
[1777043181373,33.96,77756.65,5.1,0.32759,0.00014,28.28405]
[1777043181722,33.96,77756.65,5.1,0.32759,0.00014,28.28405]
[1777043181810,33.96,77756.65,5.1,0.32759,0.00014,28.28405]
[1777043181952,33.96,77756.65,5.1,0.32759,0.00014,28.28405]
[1777043182205,33.96,77756.65,5.1,0.32759,0.00014,28.28405]
[1777043182035,33.96,77728.36,5.1,0.32376,0.00014,28.13812]
[1777043182345,33.96,77728.36,5.1,0.32376,0.00014,28.13812]
[1777043182787,33.96,77728.36,5.1,0.32376,0.00014,28.13812]
[1777043182971,33.96,77728.36,5.1,0.32376,0.00014,28.13812]
[1777043182976,33.96,77718.23,5.1,0.3224,0.00013,28.08544]
[1777043183683,33.96,77718.23,5.1,0.3224,0.00013,28.08544]
[1777043186899,33.96,77717.9,5.1,0.32236,0.00013,28.08391]
[1777043186917,33.96,77717.9,5.1,0.32236,0.00013,28.08391]
[1777043186973,33.96,77717.9,5.1,0.32236,0.00013,28.08391]
[1777043186993,33.96,77717.9,5.1,0.32236,0.00013,28.08391]
[1777043187009,33.96,77717.9,5.1,0.32236,0.00013,28.08391]
[1777043187090,33.96,77719.56,5.1,0.32258,0.00013,28.09269]
[1777043187415,33.96,77719.56,5.1,0.32258,0.00013,28.09269]
[1777043187468,33.96,77719.56,5.1,0.32258,0.00013,28.09269]
[1777043187656,33.96,77719.56,5.1,0.32258,0.00013,28.09269]
[1777043187846,33.96,77719.56,5.1,0.32258,0.00013,28.09269]
[1777043187871,33.96,77719.56,5.1,0.32258,0.00013,28.09269]
[1777043188112,33.96,77682.72,5.1,0.31763,0.00013,27.89818]
[1777043188934,33.96,77682.72,5.1,0.31763,0.00013,27.89818]
[1777043189199,33.96,77682.72,5.1,0.31763,0.00013,27.89818]
[1777043189063,33.96,77676.5,5.1,0.31679,0.00013,27.86487]
[1777043189610,33.96,77676.5,5.1,0.31679,0.00013,27.86487]
[1777043190175,33.96,77672.62,5.1,0.31627,0.00013,27.84408]
[1777043190981,33.96,77672.62,5.1,0.31627,0.00013,27.84408]
[1777043191014,33.96,77672.62,5.1,0.31627,0.00013,27.84408]
[1777043191063,33.96,77672.62,5.1,0.31627,0.00013,27.84408]
[1777043191420,33.96,77671.92,5.1,0.31616,0.00013,27.8371]
[1777043191696,33.96,77671.92,5.1,0.31616,0.00013,27.8371]
[1777043191795,33.96,77661.79,5.1,0.31481,0.00013,27.78258]
[1777043193968,33.97,77662.57,5.1,0.31494,0.00013,27.78766]
[1777043194078,33.97,77662.57,5.1,0.31494,0.00013,27.78766]
[1777043194814,33.97,77663.94,5.1,0.31513,0.00013,27.79521]
[1777043194959,33.97,77663.94,5.1,0.31513,0.00013,27.79521]
[1777043195656,33.97,77656.36,5.1,0.31411,0.00013,27.75425]
[1777043195842,33.97,77656.36,5.1,0.31411,0.00013,27.75425]
[1777043196192,33.98,77674.08,5.1,0.31651,0.00013,27.85085]
[1777043196493,33.98,77674.08,5.1,0.31651,0.00013,27.85085]
[1777043196713,33.98,77674.08,5.1,0.31651,0.00013,27.85085]
[1777043197068,33.98,77674.08,5.1,0.31651,0.00013,27.85085]
[1777043197084,33.98,77674.08,5.1,0.31651,0.00013,27.85085]
[1777043197167,33.97,77637.15,5.1,0.31158,0.00013,27.65072]
[1777043197345,33.97,77637.15,5.1,0.31158,0.00013,27.65072]
[1777043197703,33.97,77637.15,5.1,0.31158,0.00013,27.65072]
[1777043198150,33.97,77637.15,5.1,0.31158,0.00013,27.65072]
[1777043198181,33.97,77637.15,5.1,0.31158,0.00013,27.65072]
[1777043198265,33.97,77630.78,5.1,0.31073,0.00013,27.61565]
[1777043198694,33.97,77630.78,5.1,0.31073,0.00013,27.61565]
[1777043198816,33.97,77630.78,5.1,0.31073,0.00013,27.61565]
[1777043199852,33.97,77629.05,5.1,0.3105,0.00013,27.60615]
[1777043200805,33.97,77627.98,5.1,0.31035,0.00013,27.6002]
[1777043201236,33.97,77627.98,5.1,0.31035,0.00013,27.6002]
[1777043201278,33.97,77629.48,5.1,0.31055,0.00013,27.60832]
[1777043201338,33.97,77629.48,5.1,0.31055,0.00013,27.60832]
[1777043201600,33.97,77629.48,5.1,0.31055,0.00013,27.60832]
[1777043201953,33.97,77629.48,5.1,0.31055,0.00013,27.60832]
[1777043202237,33.97,77629.48,5.1,0.31055,0.00013,27.60832]
[1777043202338,33.97,77626.14,5.1,0.31011,0.00013,27.58996]
[1777043203058,33.97,77626.14,5.1,0.31011,0.00013,27.58996]
[1777043203090,33.97,77612.23,5.1,0.30826,0.00013,27.51323]
[1777043203297,33.97,77612.23,5.1,0.30826,0.00013,27.51323]
[1777043203828,33.97,77612.23,5.1,0.30826,0.00013,27.51323]
[1777043203876,33.97,77621.89,5.1,0.30954,0.00013,27.56663]
[1777043208785,33.97,77636.11,5.1,0.31143,0.00013,27.64458]
[1777043210799,33.97,77625.71,5.1,0.31004,0.00013,27.58732]
[1777043213622,33.97,77630.71,5.1,0.3107,0.00013,27.61469]
[1777043213977,33.97,77640.03,5.1,0.31194,0.00013,27.66565]
[1777043216150,33.97,77642.02,5.1,0.3122,0.00013,27.67644]
[1777043216650,33.97,77645.4,5.1,0.31265,0.00013,27.69461]
[1777043216737,33.97,77645.4,5.1,0.31265,0.00013,27.69461]
[1777043216874,33.97,77645.4,5.1,0.31265,0.00013,27.69461]
[1777043217050,33.97,77645.4,5.1,0.31265,0.00013,27.69461]
[1777043217128,33.97,77649.14,5.1,0.31314,0.00013,27.71482]
[1777043217648,33.97,77649.14,5.1,0.31314,0.00013,27.71482]
[1777043218105,33.97,77649.14,5.1,0.31314,0.00013,27.71482]
[1777043218382,33.97,77651.63,5.1,0.31348,0.00013,27.72848]
[1777043218392,33.97,77651.63,5.1,0.31348,0.00013,27.72848]
[1777043218403,33.97,77651.63,5.1,0.31348,0.00013,27.72848]
[1777043218587,33.97,77651.63,5.1,0.31348,0.00013,27.72848]
[1777043218629,33.97,77651.63,5.1,0.31348,0.00013,27.72848]
[1777043218861,33.97,77664.29,5.1,0.31517,0.00013,27.79698]
[1777043221991,33.97,77671.41,5.1,0.31613,0.00013,27.83547]
[1777043226912,33.97,77674.42,5.1,0.31653,0.00013,27.85175]
[1777043228323,33.97,77687.61,5.1,0.3183,0.00013,27.92228]
[1777043228909,33.97,77687.61,5.1,0.3183,0.00013,27.92228]
[1777043228932,33.97,77693.75,5.1,0.31913,0.00013,27.95489]
[1777043230290,33.97,77699.81,5.1,0.31995,0.00013,27.98721]
[1777043231419,33.97,77704.07,5.1,0.32053,0.00013,28.0099]
[1777043231532,33.97,77704.07,5.1,0.32053,0.00013,28.0099]
[1777043231953,33.97,77700.34,5.1,0.32003,0.00013,27.9904]
[1777043236988,33.98,77704.04,5.1,0.32055,0.00013,28.01055]
[1777043237417,33.98,77704.04,5.1,0.32055,0.00013,28.01055]
[1777043237675,33.98,77704.04,5.1,0.32055,0.00013,28.01055]
[1777043237995,33.98,77706.56,5.1,0.32089,0.00013,28.02394]
[1777043241798,33.98,77710.4,5.1,0.32142,0.00013,28.04469]
[1777043242021,33.98,77710.4,5.1,0.32142,0.00013,28.04469]
[1777043242682,33.98,77711.15,5.1,0.32152,0.00013,28.04875]
[1777043242914,33.98,77711.15,5.1,0.32152,0.00013,28.04875]
[1777043243621,33.98,77717.63,5.1,0.3224,0.00013,28.08281]
[1777043243852,33.98,77717.63,5.1,0.3224,0.00013,28.08281]
[1777043245275,33.98,77717.58,5.1,0.3224,0.00013,28.08264]
[1777043245575,33.98,77720.31,5.1,0.32277,0.00013,28.09699]
[1777043246969,33.98,77721.5,5.1,0.32293,0.00013,28.10327]
[1777043247028,33.98,77721.5,5.1,0.32293,0.00013,28.10327]
[1777043247061,33.98,77721.5,5.1,0.32293,0.00013,28.10327]
[1777043247612,33.98,77719.3,5.1,0.32264,0.00013,28.09186]
[1777043248069,33.98,77708.67,5.1,0.32121,0.00013,28.03626]
[1777043250621,33.99,77709.55,5.1,0.32133,0.00013,28.04113]
[1777043255380,33.99,77707.91,5.1,0.32111,0.00013,28.02995]
[1777043256004,33.99,77707.91,5.1,0.32111,0.00013,28.02995]
[1777043259146,33.99,77721.85,5.1,0.323,0.00013,28.10329]
[1777043259907,33.99,77721.85,5.1,0.323,0.00013,28.10329]
[1777043262614,33.99,77722.28,5.1,0.32306,0.00013,28.1057]
[1777043262712,33.99,77722.28,5.1,0.32306,0.00013,28.1057]
[1777043262773,33.99,77722.28,5.1,0.32306,0.00013,28.1057]
[1777043262810,33.99,77722.28,5.1,0.32306,0.00013,28.1057]
[1777043262937,33.99,77722.28,5.1,0.32306,0.00013,28.1057]
[1777043262993,33.99,77722.28,5.1,0.32306,0.00013,28.1057]
[1777043263160,33.99,77722.28,5.1,0.32306,0.00013,28.1057]
[1777043263215,33.99,77722.28,5.1,0.32306,0.00013,28.1057]
[1777043263284,33.99,77703.15,5.1,0.32049,0.00013,28.00545]
[1777043263406,33.99,77703.15,5.1,0.32049,0.00013,28.00545]
[1777043263535,33.99,77703.15,5.1,0.32049,0.00013,28.00545]
[1777043263731,33.99,77703.15,5.1,0.32049,0.00013,28.00545]
[1777043264053,33.99,77703.15,5.1,0.32049,0.00013,28.00545]
[1777043264181,33.99,77676.76,5.1,0.31695,0.00013,27.86539]
[1777043264760,33.99,77676.76,5.1,0.31695,0.00013,27.86539]
[1777043265128,33.99,77676.76,5.1,0.31695,0.00013,27.86539]
[1777043265189,33.99,77676.76,5.1,0.31695,0.00013,27.86539]
[1777043265248,33.99,77676.76,5.1,0.31695,0.00013,27.86539]
[1777043265250,33.99,77676.76,5.1,0.31695,0.00013,27.86539]
[1777043265308,33.99,77666.04,5.1,0.31551,0.00013,27.80773]
[1777043265357,33.99,77666.04,5.1,0.31551,0.00013,27.80773]
[1777043266274,33.99,77666.04,5.1,0.31551,0.00013,27.80773]
[1777043267202,33.99,77664.46,5.1,0.31529,0.00013,27.79898]
[1777043270862,33.99,77667.92,5.1,0.31575,0.00013,27.81762]
[1777043271275,33.99,77667.92,5.1,0.31575,0.00013,27.81762]
[1777043271300,33.99,77667.92,5.1,0.31575,0.00013,27.81762]
[1777043271495,33.99,77667.36,5.1,0.31568,0.00013,27.81465]
[1777043272240,33.99,77657.44,5.1,0.31435,0.00013,27.76091]
[1777043274353,33.99,77654.51,5.1,0.31395,0.00013,27.74467]
[1777043276797,33.99,77654.51,5.1,0.31394,0.00013,27.7443]
[1777043278621,33.98,77655.48,5.1,0.31406,0.00013,27.74919]
[1777043279320,33.98,77655.48,5.1,0.31406,0.00013,27.74919]
[1777043280208,33.98,77655.58,5.1,0.31406,0.00013,27.74954]
[1777043280243,33.98,77655.58,5.1,0.31406,0.00013,27.74954]
[1777043281374,33.98,77661.4,5.1,0.31483,0.00013,27.78063]
[1777043281650,33.98,77661.4,5.1,0.31483,0.00013,27.78063]
[1777043281684,33.98,77661.4,5.1,0.31483,0.00013,27.78063]
[1777043281932,33.98,77661.4,5.1,0.31483,0.00013,27.78063]
[1777043281986,33.98,77661.4,5.1,0.31483,0.00013,27.78063]
[1777043282226,33.98,77661.4,5.1,0.31483,0.00013,27.78063]
[1777043282322,33.98,77661.4,5.1,0.31483,0.00013,27.78063]
[1777043282311,33.98,77660.09,5.1,0.31466,0.00013,27.77364]
[1777043283897,33.98,77658.02,5.1,0.31438,0.00013,27.76254]
[1777043283949,33.98,77658.02,5.1,0.31438,0.00013,27.76254]
[1777043284069,33.98,77658.02,5.1,0.31438,0.00013,27.76254]
[1777043284325,33.98,77657.64,5.1,0.31433,0.00013,27.76029]
[1777043284438,33.98,77657.64,5.1,0.31433,0.00013,27.76029]
[1777043285371,33.98,77654.54,5.1,0.31391,0.00013,27.74332]
[1777043285648,33.98,77654.54,5.1,0.31391,0.00013,27.74332]
[1777043286778,33.98,77654.09,5.1,0.31385,0.00013,27.74071]
[1777043287209,33.98,77654.09,5.1,0.31385,0.00013,27.74071]
[1777043287276,33.98,77654.09,5.1,0.31385,0.00013,27.74071]
[1777043287243,33.98,77654.09,5.1,0.31384,0.00013,27.74053]
[1777043288608,33.98,77653.36,5.1,0.31374,0.00013,27.73658]
[1777043289434,33.98,77653.47,5.1,0.31376,0.00013,27.73729]
[1777043289467,33.98,77653.47,5.1,0.31376,0.00013,27.73729]
[1777043293605,33.98,77665.52,5.1,0.31538,0.00013,27.80279]
[1777043293616,33.98,77665.52,5.1,0.31538,0.00013,27.80279]
[1777043294595,33.98,77667.45,5.1,0.31564,0.00013,27.81324]
[1777043294885,33.98,77667.45,5.1,0.31564,0.00013,27.81324]
[1777043296715,33.98,77665.15,5.1,0.31534,0.00013,27.80099]
[1777043298028,33.98,77665.31,5.1,0.31536,0.00013,27.80192]
[1777043299219,33.98,77668.48,5.1,0.31579,0.00013,27.81911]
[1777043301974,33.98,77660.84,5.1,0.31477,0.00013,27.77812]
[1777043302173,33.98,77660.84,5.1,0.31477,0.00013,27.77812]
[1777043302305,33.98,77660.84,5.1,0.31477,0.00013,27.77812]
[1777043303568,33.98,77660.98,5.1,0.31479,0.00013,27.77907]
[1777043304473,33.99,77660.3,5.1,0.31471,0.00013,27.7756]
[1777043304565,33.99,77660.3,5.1,0.31471,0.00013,27.7756]
[1777043305778,33.99,77660.04,5.1,0.31467,0.00013,27.77419]
[1777043306026,33.99,77660.04,5.1,0.31467,0.00013,27.77419]
[1777043309061,33.99,77654.17,5.1,0.3139,0.00013,27.74278]
[1777043309157,33.99,77652.37,5.1,0.31367,0.00013,27.73329]
[1777043312166,33.99,77646.53,5.1,0.31287,0.00013,27.69819]
[1777043313777,33.99,77644.91,5.1,0.31264,0.00013,27.68913]
[1777043317172,33.99,77642.16,5.1,0.31227,0.00013,27.67383]
[1777043317483,33.98,77646.75,5.1,0.31288,0.00013,27.6986]
[1777043319016,33.98,77647.85,5.1,0.31302,0.00013,27.70458]
[1777043319535,33.98,77645.16,5.1,0.31266,0.00013,27.68969]
[1777043324610,33.98,77643.45,5.1,0.31241,0.00013,27.67973]
[1777043327489,33.98,77648.66,5.1,0.3131,0.00013,27.70784]
[1777043327554,33.98,77648.66,5.1,0.3131,0.00013,27.70784]
[1777043328102,33.98,77648.66,5.1,0.3131,0.00013,27.70784]
[1777043333676,33.97,77655.97,5.1,0.31405,0.00013,27.74637]
[1777043338711,33.97,77655.05,5.1,0.3139,0.00013,27.74056]
[1777043340850,33.97,77655.29,5.1,0.31393,0.00013,27.7417]
[1777043341211,33.97,77655.29,5.1,0.31393,0.00013,27.7417]
[1777043346928,33.96,77657.06,5.1,0.31414,0.00013,27.75033]
[1777043347044,33.96,77657.06,5.1,0.31414,0.00013,27.75033]
[1777043347088,33.96,77657.06,5.1,0.31414,0.00013,27.75033]
[1777043347132,33.96,77657.22,5.1,0.31416,0.00013,27.75103]
[1777043347813,33.96,77657.22,5.1,0.31416,0.00013,27.75103]
[1777043347846,33.96,77657.22,5.1,0.31416,0.00013,27.75103]
[1777043347961,33.96,77657.22,5.1,0.31416,0.00013,27.75103]
[1777043347983,33.96,77657.22,5.1,0.31416,0.00013,27.75103]
[1777043348057,33.96,77672.14,5.1,0.31616,0.00013,27.83162]
[1777043348874,33.96,77672.14,5.1,0.31616,0.00013,27.83162]
[1777043351006,33.96,77682.81,5.1,0.31759,0.00013,27.88883]
[1777043352764,33.96,77687.29,5.1,0.31819,0.00013,27.91273]
[1777043353527,33.96,77683.82,5.1,0.31772,0.00013,27.89423]
[1777043357478,33.96,77685.28,5.1,0.31792,0.00013,27.90206]
[1777043360511,33.96,77670.03,5.1,0.31588,0.00013,27.82051]
[1777043361922,33.96,77664.16,5.1,0.3151,0.00013,27.78898]
[1777043361975,33.96,77664.16,5.1,0.3151,0.00013,27.78898]
[1777043362085,33.96,77664.16,5.1,0.3151,0.00013,27.78898]
[1777043362187,33.96,77661.17,5.1,0.31469,0.00013,27.77276]
[1777043363777,33.96,77660.49,5.1,0.3146,0.00013,27.76909]
[1777043364022,33.96,77660.49,5.1,0.3146,0.00013,27.76909]
[1777043364715,33.96,77660.73,5.1,0.31463,0.00013,27.77021]
[1777043364998,33.96,77660.73,5.1,0.31463,0.00013,27.77021]
[1777043370938,33.96,77662.21,5.1,0.31479,0.00013,27.77682]
[1777043375972,33.95,77660.11,5.1,0.31447,0.00013,27.76134]
[1777043381008,33.95,77659.11,5.1,0.31431,0.00013,27.75498]
[1777043381595,33.95,77659.11,5.1,0.31431,0.00013,27.75498]
[1777043387050,33.94,77659.89,5.1,0.31439,0.00013,27.75811]
[1777043392086,33.94,77658.83,5.1,0.31422,0.00013,27.75144]
[1777043396086,33.94,77661.48,5.1,0.31456,0.00013,27.76523]
[1777043396356,33.94,77661.48,5.1,0.31456,0.00013,27.76523]
[1777043396385,33.94,77661.48,5.1,0.31456,0.00013,27.76523]
[1777043396387,33.93,77660.07,5.1,0.31436,0.00013,27.75721]
[1777043398129,33.93,77669.15,5.1,0.31558,0.00013,27.80632]
[1777043399314,33.93,77669.15,5.1,0.31558,0.00013,27.80632]
[1777043400406,33.93,77667.63,5.1,0.31538,0.00013,27.79819]
[1777043400957,33.93,77664.22,5.1,0.31492,0.00013,27.77979]
[1777043401323,33.93,77664.22,5.1,0.31492,0.00013,27.77979]
[1777043403855,33.94,77671.33,5.1,0.31588,0.00013,27.81829]
[1777043403859,33.94,77671.33,5.1,0.31588,0.00013,27.81829]
[1777043403952,33.94,77671.33,5.1,0.31588,0.00013,27.81829]
[1777043404172,33.94,77663.75,5.1,0.31486,0.00013,27.77746]
[1777043406593,33.93,77657.57,5.1,0.31403,0.00013,27.74357]
[1777043407193,33.93,77657.88,5.1,0.31406,0.00013,27.74507]
[1777043407613,33.93,77657.88,5.1,0.31406,0.00013,27.74507]
[1777043407971,33.93,77657.88,5.1,0.31406,0.00013,27.74507]
[1777043408200,33.93,77668.71,5.1,0.31551,0.00013,27.80349]
[1777043411277,33.93,77673.54,5.1,0.31616,0.00013,27.82967]
[1777043411923,33.93,77675.47,5.1,0.31642,0.00013,27.84014]
[1777043417263,33.93,77677.41,5.1,0.31669,0.00013,27.85072]
[1777043420896,33.93,77681.47,5.1,0.31723,0.00013,27.87257]
[1777043422923,33.93,77685.79,5.1,0.31781,0.00013,27.89569]
[1777043428340,33.93,77683.21,5.1,0.31747,0.00013,27.88198]
[1777043428497,33.93,77683.21,5.1,0.31747,0.00013,27.88198]
[1777043428874,33.93,77683.21,5.1,0.31747,0.00013,27.88198]
[1777043428924,33.93,77683.21,5.1,0.31747,0.00013,27.88198]
[1777043429197,33.93,77683.21,5.1,0.31747,0.00013,27.88198]
[1777043429346,33.93,77670.14,5.1,0.31572,0.00013,27.81187]
[1777043431785,33.94,77670.41,5.1,0.31574,0.00013,27.81022]
[1777043433583,33.94,77674.43,5.1,0.31628,0.00013,27.83197]
[1777043433699,33.94,77674.43,5.1,0.31628,0.00013,27.83197]
[1777043433768,33.94,77674.43,5.1,0.31628,0.00013,27.83197]
[1777043434764,33.94,77669.38,5.1,0.31561,0.00013,27.80486]
[1777043435846,33.94,77666.79,5.1,0.31526,0.00013,27.79096]
[1777043438189,33.94,77669.39,5.1,0.31561,0.00013,27.80514]
[1777043438375,33.94,77669.39,5.1,0.31561,0.00013,27.80514]
[1777043438576,33.94,77673.12,5.1,0.31612,0.00013,27.82528]
[1777043439325,33.94,77673.12,5.1,0.31612,0.00013,27.82528]
[1777043439417,33.94,77683.56,5.1,0.31752,0.00013,27.88128]
[1777043440360,33.94,77683.56,5.1,0.31752,0.00013,27.88128]
[1777043443350,33.94,77687.21,5.1,0.31801,0.00013,27.90074]
[1777043443446,33.94,77693.16,5.1,0.31881,0.00013,27.9324]
[1777043443511,33.94,77693.16,5.1,0.31881,0.00013,27.9324]
[1777043443782,33.94,77693.16,5.1,0.31881,0.00013,27.9324]
[1777043444428,33.94,77693.16,5.1,0.31881,0.00013,27.9324]
[1777043444926,33.94,77696.34,5.1,0.31924,0.00013,27.94951]
[1777043445460,33.94,77698.19,5.1,0.31949,0.00013,27.95926]
[1777043445762,33.94,77698.19,5.1,0.31949,0.00013,27.95926]
[1777043446467,33.94,77696.36,5.1,0.31925,0.00013,27.94976]
[1777043446581,33.94,77696.36,5.1,0.31925,0.00013,27.94976]
[1777043447474,33.94,77694.35,5.1,0.31898,0.00013,27.93903]
[1777043449744,33.94,77695.79,5.1,0.31917,0.00013,27.94656]
[1777043454980,33.94,77695.28,5.1,0.31909,0.00013,27.9436]
[1777043458612,33.94,77697.46,5.1,0.31938,0.00013,27.95487]
[1777043458693,33.94,77697.46,5.1,0.31938,0.00013,27.95487]
[1777043458794,33.94,77697.46,5.1,0.31938,0.00013,27.95487]
[1777043458835,33.94,77697.46,5.1,0.31938,0.00013,27.95487]
[1777043459086,33.94,77697.46,5.1,0.31938,0.00013,27.95487]
[1777043459277,33.94,77697.46,5.1,0.31938,0.00013,27.95487]
[1777043459332,33.94,77697.46,5.1,0.31938,0.00013,27.95487]
[1777043459367,33.94,77699.33,5.1,0.31963,0.00013,27.96489]
[1777043459564,33.94,77713.26,5.1,0.32151,0.00013,28.03838]
[1777043460566,33.94,77713.26,5.1,0.32151,0.00013,28.03838]
[1777043461398,33.94,77713.26,5.1,0.32151,0.00013,28.03838]
[1777043461465,33.94,77713.59,5.1,0.32156,0.00013,28.04035]
[1777043462092,33.94,77713.59,5.1,0.32156,0.00013,28.04035]
[1777043462520,33.94,77713.59,5.1,0.32156,0.00013,28.04035]
[1777043464513,33.94,77707.4,5.1,0.32073,0.00013,28.00784]
[1777043466403,33.94,77708.7,5.1,0.32091,0.00013,28.01484]
[1777043466483,33.94,77712.39,5.1,0.32141,0.00013,28.03438]
[1777043469608,33.94,77718.64,5.1,0.32226,0.00014,28.06737]
[1777043469830,33.94,77718.64,5.1,0.32226,0.00014,28.06737]
[1777043470305,33.94,77718.64,5.1,0.32226,0.00014,28.06737]
[1777043470319,33.94,77718.64,5.1,0.32226,0.00014,28.06737]
[1777043472799,33.94,77718.48,5.1,0.32224,0.00014,28.06681]
[1777043472841,33.94,77718.48,5.1,0.32224,0.00014,28.06681]
[1777043472860,33.94,77718.48,5.1,0.32224,0.00014,28.06681]
[1777043473169,33.94,77718.48,5.1,0.32224,0.00014,28.06681]
[1777043473202,33.94,77718.48,5.1,0.32224,0.00014,28.06681]
[1777043473241,33.94,77718.48,5.1,0.32224,0.00014,28.06681]
[1777043474349,33.94,77731.65,5.1,0.32403,0.00014,28.13571]
[1777043475749,33.94,77731.25,5.1,0.32397,0.00014,28.13364]
[1777043475841,33.94,77731.25,5.1,0.32397,0.00014,28.13364]
[1777043477164,33.94,77727.95,5.1,0.32353,0.00014,28.1165]
[1777043477917,33.94,77728.5,5.1,0.3236,0.00014,28.11941]
[1777043478154,33.94,77728.5,5.1,0.3236,0.00014,28.11941]
[1777043479068,33.94,77735.1,5.1,0.3245,0.00014,28.15374]
[1777043479144,33.94,77735.1,5.1,0.3245,0.00014,28.15374]
[1777043485159,33.94,77744.36,5.1,0.32575,0.00014,28.2016]
[1777043490227,33.94,77742.99,5.1,0.32556,0.00014,28.19444]
[1777043490442,33.94,77742.99,5.1,0.32556,0.00014,28.19444]
[1777043491789,33.94,77753.18,5.1,0.32693,0.00014,28.24357]
[1777043494870,33.94,77754.12,5.1,0.32705,0.00014,28.24828]
[1777043494878,33.94,77754.12,5.1,0.32705,0.00014,28.24828]
[1777043495912,33.94,77755.96,5.1,0.3273,0.00014,28.25765]
[1777043495924,33.94,77755.96,5.1,0.3273,0.00014,28.25765]
[1777043495988,33.94,77755.96,5.1,0.3273,0.00014,28.25765]
[1777043498449,33.94,77761.19,5.1,0.32801,0.00014,28.28425]
[1777043498908,33.94,77759.53,5.1,0.32778,0.00014,28.27561]
[1777043498953,33.94,77759.53,5.1,0.32778,0.00014,28.27561]
[1777043499075,33.94,77759.53,5.1,0.32778,0.00014,28.27561]
[1777043499121,33.94,77759.53,5.1,0.32778,0.00014,28.27561]
[1777043499196,33.94,77759.53,5.1,0.32778,0.00014,28.27561]
[1777043499367,33.94,77759.53,5.1,0.32778,0.00014,28.27561]
[1777043499408,33.94,77772.68,5.1,0.32957,0.00014,28.34254]
[1777043499659,33.94,77772.68,5.1,0.32957,0.00014,28.34254]
[1777043499670,33.94,77772.68,5.1,0.32957,0.00014,28.34254]
[1777043499784,33.94,77772.68,5.1,0.32957,0.00014,28.34254]
[1777043499842,33.94,77772.68,5.1,0.32957,0.00014,28.34254]
[1777043500436,33.94,77792.01,5.1,0.33219,0.00014,28.4396]
[1777043501364,33.94,77792.01,5.1,0.33219,0.00014,28.4396]
[1777043502184,33.94,77788.58,5.1,0.33172,0.00014,28.42222]
[1777043503653,33.94,77791.29,5.1,0.33208,0.00014,28.43563]
[1777043503686,33.94,77791.29,5.1,0.33208,0.00014,28.43563]
[1777043503769,33.94,77791.29,5.1,0.33208,0.00014,28.43563]
[1777043503780,33.94,77791.29,5.1,0.33208,0.00014,28.43563]
[1777043503853,33.94,77791.29,5.1,0.33208,0.00014,28.43563]
[1777043504195,33.94,77791.29,5.1,0.33208,0.00014,28.43563]
[1777043504249,33.94,77794.16,5.1,0.33247,0.00014,28.44981]
[1777043505497,33.94,77794.16,5.1,0.33247,0.00014,28.44981]
[1777043508342,33.94,77786.83,5.1,0.33147,0.00014,28.41317]
[1777043508444,33.94,77783.75,5.1,0.33106,0.00014,28.39782]
[1777043509208,33.94,77783.75,5.1,0.33106,0.00014,28.39782]
[1777043510001,33.94,77778.0,5.1,0.33027,0.00014,28.36882]
[1777043511483,33.94,77770.08,5.1,0.32919,0.00014,28.32845]
[1777043514927,33.93,77768.21,5.1,0.32892,0.00014,28.31863]
[1777043515078,33.93,77768.21,5.1,0.32892,0.00014,28.31863]
[1777043515964,33.93,77754.8,5.1,0.32709,0.00014,28.24995]
[1777043518023,33.93,77755.16,5.1,0.32714,0.00014,28.25174]
[1777043521140,33.93,77758.29,5.1,0.32756,0.00014,28.2676]
[1777043524163,33.93,77753.94,5.1,0.32696,0.00014,28.24513]
[1777043524280,33.93,77753.94,5.1,0.32696,0.00014,28.24513]
[1777043524357,33.93,77753.94,5.1,0.32696,0.00014,28.24513]
[1777043528051,33.93,77756.65,5.1,0.32733,0.00014,28.2589]
[1777043528054,33.93,77756.65,5.1,0.32733,0.00014,28.2589]
[1777043529024,33.93,77756.17,5.1,0.32726,0.00014,28.25638]
[1777043530082,33.93,77757.62,5.1,0.32746,0.00014,28.26371]
[1777043533469,33.93,77763.26,5.1,0.32822,0.00014,28.2924]
[1777043539186,33.93,77755.92,5.1,0.32721,0.00014,28.25456]
[1777043542568,33.93,77754.8,5.1,0.32706,0.00014,28.24874]
[1777043542610,33.93,77754.37,5.1,0.327,0.00014,28.24649]
[1777043548254,33.92,77743.4,5.1,0.32551,0.00014,28.18993]
[1777043553289,33.92,77751.17,5.1,0.32654,0.00014,28.2267]
[1777043554983,33.92,77753.2,5.1,0.32682,0.00014,28.2371]
[1777043554991,33.92,77753.2,5.1,0.32682,0.00014,28.2371]
[1777043560338,33.92,77755.68,5.1,0.32715,0.00014,28.24949]
[1777043565601,33.92,77755.47,5.1,0.32711,0.00014,28.24821]
[1777043565697,33.92,77755.7,5.1,0.32714,0.00014,28.24936]
[1777043571415,33.92,77755.68,5.1,0.32713,0.00014,28.24904]
[1777043573676,33.92,77750.48,5.1,0.32642,0.00014,28.22228]
[1777043575699,33.92,77750.15,5.1,0.32638,0.00014,28.22058]
[1777043581311,33.92,77750.61,5.1,0.32644,0.00014,28.22293]
[1777043581719,33.92,77755.27,5.1,0.32707,0.00014,28.24687]
[1777043582493,33.92,77770.23,5.1,0.32911,0.00014,28.32323]
[1777043587531,33.92,77767.93,5.1,0.32879,0.00014,28.31121]
[1777043592549,33.92,77774.28,5.1,0.32964,0.00014,28.34316]
[1777043593118,33.92,77779.32,5.1,0.33033,0.00014,28.36858]
[1777043594338,33.91,77783.82,5.1,0.33094,0.00014,28.39117]
[1777043594579,33.91,77784.83,5.1,0.33107,0.00014,28.39612]
[1777043598608,33.91,77793.57,5.1,0.33227,0.00014,28.44008]
[1777043599819,33.91,77796.43,5.1,0.33266,0.00014,28.45439]
[1777043600388,33.91,77796.43,5.1,0.33266,0.00014,28.45439]
[1777043603935,33.91,77799.94,5.1,0.33314,0.00014,28.47198]
[1777043604761,33.91,77799.86,5.1,0.33313,0.00014,28.47154]
[1777043605657,33.91,77785.72,5.1,0.33119,0.00014,28.40063]
[1777043606006,33.91,77785.72,5.1,0.33119,0.00014,28.40063]
[1777043606672,33.91,77779.67,5.1,0.33036,0.00014,28.36994]
[1777043607747,33.91,77779.67,5.1,0.33036,0.00014,28.36994]
[1777043610992,33.91,77781.39,5.1,0.33059,0.00014,28.37819]
[1777043611341,33.91,77781.39,5.1,0.33059,0.00014,28.37819]
[1777043611690,33.91,77779.93,5.1,0.33036,0.00014,28.36731]
[1777043612152,33.91,77779.93,5.1,0.33036,0.00014,28.36731]
[1777043615063,33.91,77785.73,5.1,0.33115,0.00014,28.39628]
[1777043615163,33.91,77785.73,5.1,0.33115,0.00014,28.39628]
[1777043615165,33.91,77784.65,5.1,0.33099,0.00014,28.39068]
[1777043615816,33.91,77784.65,5.1,0.33099,0.00014,28.39068]
[1777043616027,33.91,77784.65,5.1,0.33099,0.00014,28.39068]
[1777043616377,33.91,77784.65,5.1,0.33099,0.00014,28.39068]
[1777043621769,33.91,77791.17,5.1,0.33188,0.00014,28.42337]
[1777043626804,33.9,77791.83,5.1,0.33197,0.00014,28.42654]
[1777043631839,33.9,77785.8,5.1,0.33114,0.00014,28.39608]
[1777043636874,33.9,77785.71,5.1,0.33112,0.00014,28.39556]
[1777043641910,33.9,77786.07,5.1,0.33117,0.00014,28.39731]
[1777043645165,33.9,77786.53,5.1,0.33123,0.00014,28.39959]
[1777043645298,33.9,77786.53,5.1,0.33123,0.00014,28.39959]
[1777043645512,33.9,77786.53,5.1,0.33123,0.00014,28.39959]
[1777043645557,33.9,77785.1,5.1,0.33103,0.00014,28.39219]
[1777043649775,33.9,77783.19,5.1,0.33076,0.00014,28.38202]
[1777043651780,33.9,77773.09,5.1,0.32937,0.00014,28.33057]
[1777043652434,33.9,77773.09,5.1,0.32937,0.00014,28.33057]
[1777043652743,33.9,77768.94,5.1,0.3288,0.00014,28.30921]
[1777043653414,33.9,77759.15,5.1,0.32746,0.00014,28.2592]
[1777043654253,33.9,77759.15,5.1,0.32746,0.00014,28.2592]
[1777043656695,33.89,77753.16,5.1,0.32664,0.00014,28.22833]
[1777043656906,33.89,77753.09,5.1,0.32663,0.00014,28.22787]
[1777043657177,33.89,77753.09,5.1,0.32663,0.00014,28.22787]
[1777043657569,33.89,77753.09,5.1,0.32663,0.00014,28.22787]
[1777043663059,33.89,77751.01,5.1,0.32635,0.00014,28.21703]
[1777043668095,33.89,77745.94,5.1,0.32565,0.00014,28.19068]
[1777043673184,33.89,77745.86,5.1,0.32562,0.00014,28.18694]
[1777043675525,33.89,77745.87,5.1,0.32562,0.00014,28.18694]
[1777043682193,33.89,77741.7,5.1,0.32505,0.00014,28.16522]
[1777043684186,33.89,77741.84,5.1,0.32507,0.00014,28.16593]
[1777043684288,33.89,77741.84,5.1,0.32507,0.00014,28.16593]
[1777043689186,33.89,77743.33,5.1,0.32527,0.00014,28.17352]
[1777043691474,33.89,77748.29,5.1,0.32594,0.00014,28.19908]
[1777043697299,33.89,77743.27,5.1,0.32525,0.00014,28.17286]
[1777043699160,33.89,77741.88,5.1,0.32506,0.00014,28.16563]
[1777043699260,33.89,77741.88,5.1,0.32506,0.00014,28.16563]
[1777043699312,33.89,77751.36,5.1,0.32635,0.00014,28.21458]
[1777043700143,33.89,77751.36,5.1,0.32635,0.00014,28.21458]
[1777043700285,33.89,77751.36,5.1,0.32635,0.00014,28.21458]
[1777043700527,33.89,77751.36,5.1,0.32635,0.00014,28.21458]
[1777043700619,33.89,77751.36,5.1,0.32635,0.00014,28.21458]
[1777043700683,33.89,77760.15,5.1,0.32754,0.00014,28.25968]
[1777043706110,33.88,77766.76,5.1,0.32843,0.00014,28.29297]
[1777043706645,33.88,77766.76,5.1,0.32843,0.00014,28.29297]
[1777043707374,33.88,77783.57,5.1,0.33072,0.00014,28.37819]
[1777043708544,33.88,77783.57,5.1,0.33072,0.00014,28.37819]
[1777043711251,33.88,77773.22,5.1,0.32929,0.00014,28.32516]
[1777043712075,33.88,77769.91,5.1,0.32883,0.00014,28.30819]
[1777043713752,33.88,77769.17,5.1,0.32873,0.00014,28.30431]
[1777043720467,33.87,77763.93,5.1,0.32799,0.00014,28.27672]
[1777043725161,33.87,77762.24,5.1,0.32775,0.00014,28.26771]
[1777043727692,33.87,77761.95,5.1,0.32771,0.00014,28.26606]
[1777043730682,33.87,77766.37,5.1,0.3283,0.00014,28.2884]
[1777043732540,33.87,77766.22,5.1,0.32826,0.00014,28.28421]
[1777043738594,33.87,77769.03,5.1,0.32862,0.00014,28.29786]
[1777043743629,33.86,77763.05,5.1,0.32779,0.00014,28.26672]
[1777043748173,33.86,77757.81,5.1,0.32707,0.00014,28.23959]
[1777043748248,33.86,77757.81,5.1,0.32707,0.00014,28.23959]
[1777043749366,33.86,77752.33,5.1,0.32632,0.00014,28.21124]
[1777043754706,33.86,77744.13,5.1,0.3252,0.00014,28.1687]
[1777043755933,33.86,77743.65,5.1,0.32513,0.00014,28.1662]
[1777043756034,33.86,77743.65,5.1,0.32513,0.00014,28.1662]
[1777043756167,33.86,77743.65,5.1,0.32513,0.00014,28.1662]
[1777043756566,33.86,77743.65,5.1,0.32513,0.00014,28.1662]
[1777043756808,33.86,77743.65,5.1,0.32513,0.00014,28.1662]
[1777043756720,33.86,77732.99,5.1,0.32368,0.00014,28.11076]
[1777043756900,33.86,77732.99,5.1,0.32368,0.00014,28.11076]
[1777043756992,33.86,77732.99,5.1,0.32368,0.00014,28.11076]
[1777043757541,33.86,77732.99,5.1,0.32368,0.00014,28.11076]
[1777043757573,33.86,77732.99,5.1,0.32368,0.00014,28.11076]
[1777043757726,33.86,77721.0,5.1,0.32206,0.00014,28.04799]
[1777043760748,33.86,77715.31,5.1,0.32127,0.00014,28.01747]
[1777043761426,33.86,77715.31,5.1,0.32127,0.00014,28.01747]
[1777043761491,33.86,77715.31,5.1,0.32127,0.00014,28.01747]
[1777043762773,33.85,77722.09,5.1,0.32219,0.00014,28.05298]
[1777043764079,33.85,77722.97,5.1,0.3223,0.00014,28.05727]
[1777043764776,33.85,77724.82,5.1,0.32254,0.00014,28.0668]
[1777043765647,33.85,77724.82,5.1,0.32254,0.00014,28.0668]
[1777043766014,33.85,77730.47,5.1,0.32331,0.00014,28.09646]
[1777043766135,33.85,77730.47,5.1,0.32331,0.00014,28.09646]
[1777043770970,33.85,77734.7,5.1,0.32389,0.00014,28.1188]
[1777043771134,33.85,77734.7,5.1,0.32389,0.00014,28.1188]
[1777043771223,33.85,77734.7,5.1,0.32389,0.00014,28.1188]
[1777043771340,33.85,77734.7,5.1,0.32389,0.00014,28.1188]
[1777043771827,33.85,77748.0,5.1,0.3257,0.00014,28.18788]
[1777043774106,33.85,77747.27,5.1,0.3256,0.00014,28.18414]
[1777043774284,33.85,77747.27,5.1,0.3256,0.00014,28.18414]
[1777043777136,33.85,77746.15,5.1,0.32545,0.00014,28.1783]
[1777043777152,33.85,77746.15,5.1,0.32545,0.00014,28.1783]
[1777043781490,33.85,77748.46,5.1,0.32576,0.00014,28.1902]
[1777043782425,33.85,77747.29,5.1,0.3256,0.00014,28.1841]
[1777043783566,33.85,77747.96,5.1,0.32569,0.00014,28.18754]
[1777043789272,33.85,77737.06,5.1,0.32421,0.00014,28.13106]
[1777043791893,33.85,77743.17,5.1,0.32504,0.00014,28.16286]
[1777043793146,33.85,77745.94,5.1,0.3254,0.00014,28.17397]
[1777043800026,33.85,77748.5,5.1,0.32575,0.00014,28.18701]
[1777043801845,33.85,77748.5,5.1,0.32575,0.00014,28.18701]
[1777043801907,33.85,77752.17,5.1,0.32624,0.00014,28.20593]
[1777043802137,33.85,77752.17,5.1,0.32624,0.00014,28.20593]
[1777043804675,33.85,77768.16,5.1,0.32842,0.00014,28.28789]
[1777043804713,33.85,77768.16,5.1,0.32842,0.00014,28.28789]
[1777043805100,33.85,77771.37,5.1,0.32885,0.00014,28.30417]
[1777043805159,33.85,77771.37,5.1,0.32885,0.00014,28.30417]
[1777043805790,33.85,77783.86,5.1,0.33056,0.00014,28.36747]
[1777043806778,33.85,77783.86,5.1,0.33056,0.00014,28.36747]
[1777043807832,33.85,77780.09,5.1,0.33004,0.00014,28.34837]
[1777043810753,33.85,77779.21,5.1,0.32991,0.00014,28.34363]
[1777043810791,33.85,77782.78,5.1,0.3304,0.00014,28.36159]
[1777043816138,33.85,77792.4,5.1,0.33171,0.00014,28.41009]
[1777043820698,33.85,77791.88,5.1,0.33164,0.00014,28.40741]
[1777043820719,33.85,77791.88,5.1,0.33164,0.00014,28.40741]
[1777043820762,33.85,77790.99,5.1,0.33152,0.00014,28.40291]
[1777043826275,33.84,77789.95,5.1,0.33135,0.00014,28.3969]
[1777043826276,33.84,77789.95,5.1,0.33135,0.00014,28.3969]
[1777043826390,33.84,77789.95,5.1,0.33135,0.00014,28.3969]
[1777043826397,33.84,77791.14,5.1,0.33151,0.00014,28.40274]
[1777043831509,33.84,77799.61,5.1,0.33268,0.00014,28.4455]
[1777043832534,33.84,77798.9,5.1,0.33258,0.00014,28.44197]
[1777043832607,33.84,77798.9,5.1,0.33258,0.00014,28.44197]
[1777043833581,33.84,77798.41,5.1,0.33252,0.00014,28.43955]
[1777043833668,33.84,77798.41,5.1,0.33252,0.00014,28.43955]
[1777043833795,33.84,77798.41,5.1,0.33252,0.00014,28.43955]
[1777043834197,33.84,77801.79,5.1,0.33298,0.00014,28.45651]
[1777043834204,33.84,77801.79,5.1,0.33298,0.00014,28.45651]
[1777043836280,33.84,77819.91,5.1,0.33547,0.00014,28.54655]
[1777043836921,33.84,77819.91,5.1,0.33547,0.00014,28.54655]
[1777043840230,33.84,77819.36,5.1,0.33539,0.00014,28.54366]
[1777043840246,33.84,77819.36,5.1,0.33539,0.00014,28.54366]
[1777043840255,33.84,77819.36,5.1,0.33539,0.00014,28.54366]
[1777043840615,33.84,77819.36,5.1,0.33539,0.00014,28.54366]
[1777043841368,33.84,77812.8,5.1,0.33448,0.00014,28.51109]
[1777043841613,33.84,77812.8,5.1,0.33448,0.00014,28.51109]
[1777043841781,33.84,77812.8,5.1,0.33448,0.00014,28.51109]
[1777043841884,33.84,77812.8,5.1,0.33448,0.00014,28.51109]
[1777043841867,33.84,77803.6,5.1,0.33322,0.00014,28.46523]
[1777043842153,33.84,77803.6,5.1,0.33322,0.00014,28.46523]
[1777043842197,33.84,77803.6,5.1,0.33322,0.00014,28.46523]
[1777043842645,33.84,77803.6,5.1,0.33322,0.00014,28.46523]
[1777043842718,33.84,77790.57,5.1,0.33143,0.00014,28.39962]
[1777043843407,33.84,77790.57,5.1,0.33143,0.00014,28.39962]
[1777043843456,33.84,77790.57,5.1,0.33143,0.00014,28.39962]
[1777043843668,33.84,77790.57,5.1,0.33143,0.00014,28.39962]
[1777043848677,33.84,77780.1,5.1,0.32997,0.00014,28.34594]
[1777043849016,33.84,77779.4,5.1,0.32987,0.00014,28.34226]
[1777043849367,33.84,77779.4,5.1,0.32987,0.00014,28.34226]
[1777043849568,33.84,77779.4,5.1,0.32987,0.00014,28.34226]
[1777043849570,33.84,77783.87,5.1,0.33048,0.00014,28.36478]
[1777043850458,33.84,77783.87,5.1,0.33048,0.00014,28.36478]
[1777043850528,33.83,77793.0,5.1,0.33173,0.00014,28.41081]
[1777043851685,33.83,77793.0,5.1,0.33173,0.00014,28.41081]
[1777043851884,33.83,77793.0,5.1,0.33173,0.00014,28.41081]
[1777043851775,33.83,77793.29,5.1,0.33175,0.00014,28.40897]
[1777043852398,33.83,77793.29,5.1,0.33175,0.00014,28.40897]
[1777043855678,33.83,77796.56,5.1,0.33218,0.00014,28.42483]
[1777043861455,33.82,77800.99,5.1,0.33275,0.00014,28.44562]
[1777043863196,33.82,77801.71,5.1,0.33284,0.00014,28.44901]
[1777043863366,33.82,77801.71,5.1,0.33284,0.00014,28.44901]
[1777043863469,33.82,77807.08,5.1,0.33357,0.00014,28.47564]
[1777043866963,33.82,77809.68,5.1,0.33392,0.00014,28.48856]
[1777043872534,33.82,77803.3,5.1,0.33305,0.00014,28.45672]
[1777043876251,33.82,77802.87,5.1,0.33299,0.00014,28.45456]
[1777043877483,33.82,77806.32,5.1,0.33346,0.00014,28.47181]
[1777043882604,33.82,77799.33,5.1,0.3325,0.00014,28.4368]
[1777043884855,33.82,77798.78,5.1,0.33243,0.00014,28.43405]
[1777043884902,33.82,77798.78,5.1,0.33243,0.00014,28.43405]
[1777043884896,33.82,77797.6,5.1,0.33227,0.00014,28.42814]
[1777043886142,33.82,77790.69,5.1,0.33131,0.00014,28.39314]
[1777043886365,33.82,77790.69,5.1,0.33131,0.00014,28.39314]
[1777043887414,33.82,77790.09,5.1,0.33122,0.00014,28.38992]
[1777043889732,33.82,77788.46,5.1,0.33099,0.00014,28.38131]
[1777043890053,33.81,77790.4,5.1,0.33125,0.00014,28.39093]
[1777043890427,33.81,77790.4,5.1,0.33125,0.00014,28.39093]
[1777043891548,33.81,77792.1,5.1,0.33148,0.00014,28.39932]
[1777043892920,33.81,77794.33,5.1,0.33178,0.00014,28.41036]
[1777043898961,33.8,77789.12,5.1,0.33103,0.00014,28.38288]
[1777043901004,33.8,77785.92,5.1,0.33058,0.00014,28.36617]
[1777043905388,33.8,77786.38,5.1,0.33062,0.00014,28.36784]
[1777043909138,33.8,77775.3,5.1,0.32909,0.00014,28.31101]
[1777043911812,33.79,77765.52,5.1,0.32772,0.00014,28.2574]
[1777043912189,33.79,77765.52,5.1,0.32772,0.00014,28.2574]
[1777043912263,33.79,77765.52,5.1,0.32772,0.00014,28.2574]
[1777043915452,33.79,77759.88,5.1,0.32695,0.00014,28.2282]
[1777043920875,33.79,77761.31,5.1,0.32713,0.00014,28.23522]
[1777043921790,33.79,77761.31,5.1,0.32713,0.00014,28.23522]
[1777043921831,33.79,77761.31,5.1,0.32713,0.00014,28.23522]
[1777043924231,33.79,77775.37,5.1,0.32905,0.00014,28.30706]
[1777043924278,33.79,77775.37,5.1,0.32905,0.00014,28.30706]
[1777043924550,33.79,77775.37,5.1,0.32905,0.00014,28.30706]
[1777043924669,33.79,77775.37,5.1,0.32905,0.00014,28.30706]
[1777043924854,33.79,77775.37,5.1,0.32905,0.00014,28.30706]
[1777043924903,33.79,77765.78,5.1,0.32774,0.00014,28.25788]
[1777043925909,33.79,77753.13,5.1,0.32601,0.00014,28.19258]
[1777043926487,33.79,77753.13,5.1,0.32601,0.00014,28.19258]
[1777043926511,33.79,77753.13,5.1,0.32601,0.00014,28.19258]
[1777043930249,33.79,77755.58,5.1,0.32634,0.00014,28.20508]
[1777043935980,33.79,77751.38,5.1,0.32576,0.00014,28.1833]
[1777043941015,33.79,77753.7,5.1,0.32608,0.00014,28.19533]
[1777043945099,33.79,77755.64,5.1,0.32634,0.00014,28.20536]
[1777043945843,33.79,77755.64,5.1,0.32634,0.00014,28.20536]
[1777043945847,33.79,77755.64,5.1,0.32634,0.00014,28.20536]
[1777043946360,33.79,77755.24,5.1,0.32629,0.00014,28.20329]
[1777043948364,33.79,77768.24,5.1,0.32806,0.00014,28.27017]
[1777043954112,33.79,77756.07,5.1,0.3264,0.00014,28.20739]
[1777043955337,33.79,77756.07,5.1,0.3264,0.00014,28.20739]
[1777043957897,33.79,77755.89,5.1,0.32637,0.00014,28.20645]
[1777043958033,33.79,77755.89,5.1,0.32637,0.00014,28.20644]
[1777043961454,33.79,77752.75,5.1,0.32594,0.00014,28.19022]
[1777043961650,33.79,77752.75,5.1,0.32594,0.00014,28.19022]
[1777043962201,33.79,77752.15,5.1,0.32586,0.00014,28.18712]
[1777043967023,33.79,77754.11,5.1,0.32613,0.00014,28.19732]
[1777043973680,33.79,77756.12,5.1,0.32639,0.00014,28.20447]
[1777043979287,33.79,77753.31,5.1,0.32601,0.00014,28.18999]
[1777043982975,33.79,77753.09,5.1,0.32598,0.00014,28.18889]
[1777043983426,33.79,77752.46,5.1,0.32589,0.00014,28.18566]
[1777043983567,33.79,77752.46,5.1,0.32589,0.00014,28.18566]
[1777043984322,33.79,77734.46,5.1,0.32344,0.00014,28.09208]
[1777043985656,33.79,77734.46,5.1,0.32344,0.00014,28.09208]
[1777043985926,33.79,77734.46,5.1,0.32344,0.00014,28.09208]
[1777043985929,33.79,77734.46,5.1,0.32344,0.00014,28.09208]
[1777043986089,33.79,77732.47,5.1,0.32318,0.00014,28.08176]
[1777043986790,33.79,77732.47,5.1,0.32318,0.00014,28.08176]
[1777043987457,33.79,77731.39,5.1,0.32303,0.00014,28.07621]
[1777043987497,33.79,77731.39,5.1,0.32303,0.00014,28.07621]
[1777043987763,33.79,77731.39,5.1,0.32303,0.00014,28.07621]
[1777043987806,33.79,77726.94,5.1,0.32243,0.00014,28.05297]
[1777043988416,33.79,77726.94,5.1,0.32243,0.00014,28.05297]
[1777043988437,33.79,77720.1,5.1,0.3215,0.00014,28.01682]
[1777043989720,33.79,77720.1,5.1,0.3215,0.00014,28.01682]
[1777043989737,33.79,77719.05,5.1,0.32136,0.00014,28.01144]
[1777043991795,33.79,77721.41,5.1,0.32168,0.00014,28.02379]
[1777043991862,33.79,77722.03,5.1,0.32176,0.00014,28.02695]
[1777043992533,33.79,77722.03,5.1,0.32176,0.00014,28.02695]
[1777043992848,33.79,77722.03,5.1,0.32176,0.00014,28.02695]
[1777043993427,33.79,77728.24,5.1,0.32261,0.00014,28.05976]
[1777043994902,33.79,77736.22,5.1,0.32369,0.00014,28.10168]
[1777043998088,33.79,77734.64,5.1,0.32349,0.00014,28.09377]
[1777043998163,33.79,77734.64,5.1,0.32349,0.00014,28.09377]
[1777044002891,33.79,77730.12,5.1,0.32289,0.00014,28.07054]
[1777044005473,33.8,77739.59,5.1,0.32418,0.00014,28.12038]
[1777044007580,33.8,77736.53,5.1,0.32377,0.00014,28.10447]
[1777044013527,33.8,77740.19,5.1,0.32428,0.00014,28.12392]
[1777044018562,33.8,77741.77,5.1,0.3245,0.00014,28.13231]
[1777044020392,33.8,77741.29,5.1,0.32443,0.00014,28.12984]
[1777044020480,33.8,77741.29,5.1,0.32443,0.00014,28.12984]
[1777044022299,33.8,77746.51,5.1,0.32514,0.00014,28.15703]
[1777044023563,33.8,77750.42,5.1,0.32568,0.00014,28.17731]
[1777044027549,33.8,77746.05,5.1,0.32508,0.00014,28.15468]
[1777044031740,33.8,77745.45,5.1,0.325,0.00014,28.15163]
[1777044032848,33.8,77747.3,5.1,0.32524,0.00014,28.15803]
[1777044034302,33.8,77757.6,5.1,0.32664,0.00014,28.21131]
[1777044035907,33.8,77757.89,5.1,0.32668,0.00014,28.21278]
[1777044041158,33.8,77757.49,5.1,0.32662,0.00014,28.21053]
[1777044046757,33.8,77756.62,5.1,0.3265,0.00014,28.20589]
[1777044049801,33.8,77756.67,5.1,0.3265,0.00014,28.2061]
[1777044049827,33.8,77756.67,5.1,0.3265,0.00014,28.2061]
[1777044050023,33.8,77756.67,5.1,0.3265,0.00014,28.2061]
[1777044050186,33.8,77754.88,5.1,0.32626,0.00014,28.19683]
[1777044050521,33.8,77754.88,5.1,0.32626,0.00014,28.19683]
[1777044050786,33.8,77743.9,5.1,0.32476,0.00014,28.13991]
[1777044052300,33.8,77744.57,5.1,0.32485,0.00014,28.14342]
[1777044057835,33.8,77743.93,5.1,0.32477,0.00014,28.14025]
[1777044060348,33.8,77743.27,5.1,0.32468,0.00014,28.13686]
[1777044061281,33.8,77749.48,5.1,0.32553,0.00014,28.16912]
[1777044061476,33.8,77749.48,5.1,0.32553,0.00014,28.16912]
[1777044061729,33.8,77749.48,5.1,0.32553,0.00014,28.16912]
[1777044061753,33.8,77749.48,5.1,0.32553,0.00014,28.16912]
[1777044062063,33.8,77765.24,5.1,0.32768,0.00014,28.25039]
[1777044062425,33.8,77765.24,5.1,0.32768,0.00014,28.25039]
[1777044062870,33.8,77775.39,5.1,0.32906,0.00014,28.30226]
[1777044067906,33.79,77777.96,5.1,0.3294,0.00014,28.31483]
[1777044070860,33.79,77779.69,5.1,0.32963,0.00014,28.32342]
[1777044071108,33.79,77779.69,5.1,0.32963,0.00014,28.32342]
[1777044071198,33.79,77782.44,5.1,0.33,0.00014,28.33728]
[1777044071489,33.79,77782.44,5.1,0.33,0.00014,28.33728]
[1777044073347,33.79,77785.5,5.1,0.33042,0.00014,28.35255]
[1777044073544,33.79,77785.5,5.1,0.33042,0.00014,28.35255]
[1777044076807,33.79,77776.65,5.1,0.32919,0.00014,28.30723]
[1777044077033,33.79,77776.65,5.1,0.32919,0.00014,28.30723]
[1777044078186,33.79,77780.73,5.1,0.32975,0.00014,28.32781]
[1777044080418,33.79,77778.33,5.1,0.32941,0.00014,28.31537]
[1777044081053,33.79,77778.33,5.1,0.32941,0.00014,28.31537]
[1777044084263,33.78,77776.66,5.1,0.32917,0.00014,28.30644]
[1777044090069,33.78,77765.52,5.1,0.32764,0.00014,28.24905]
[1777044095105,33.78,77765.9,5.1,0.32767,0.00014,28.24751]
[1777044100140,33.78,77767.03,5.1,0.32781,0.00014,28.25302]
[1777044105175,33.78,77767.61,5.1,0.32788,0.00014,28.25569]
[1777044107923,33.78,77767.08,5.1,0.32781,0.00014,28.2529]
[1777044113474,33.78,77767.76,5.1,0.32789,0.00014,28.25603]
[1777044113487,33.78,77767.76,5.1,0.32789,0.00014,28.25603]
[1777044115448,33.77,77765.49,5.1,0.32758,0.00014,28.24425]
[1777044115543,33.77,77765.49,5.1,0.32758,0.00014,28.24425]
[1777044120155,33.77,77772.81,5.1,0.32857,0.00014,28.28153]
[1777044120280,33.77,77766.33,5.1,0.32768,0.00014,28.24808]
[1777044124308,33.77,77775.78,5.1,0.32897,0.00014,28.2966]
[1777044129343,33.77,77768.95,5.1,0.32804,0.00014,28.26168]
[1777044131180,33.77,77768.95,5.1,0.32804,0.00014,28.26168]
[1777044131202,33.77,77768.87,5.1,0.32803,0.00014,28.26129]
[1777044131980,33.77,77768.87,5.1,0.32803,0.00014,28.26129]
[1777044132081,33.77,77767.02,5.1,0.32778,0.00014,28.25182]
[1777044133070,33.77,77767.02,5.1,0.32778,0.00014,28.25182]
[1777044137656,33.77,77769.78,5.1,0.32815,0.00014,28.26565]
[1777044137914,33.77,77769.78,5.1,0.32815,0.00014,28.26565]
[1777044137967,33.77,77769.78,5.1,0.32815,0.00014,28.26565]
[1777044138746,33.77,77756.97,5.1,0.32639,0.00014,28.19959]
[1777044141114,33.77,77757.38,5.1,0.32645,0.00014,28.20169]
[1777044144400,33.77,77764.16,5.1,0.32737,0.00014,28.23651]
[1777044144994,33.77,77764.16,5.1,0.32737,0.00014,28.23651]
[1777044145201,33.77,77764.16,5.1,0.32737,0.00014,28.23651]
[1777044145209,33.77,77765.71,5.1,0.32758,0.00014,28.24444]
[1777044145491,33.77,77765.71,5.1,0.32758,0.00014,28.24444]
[1777044145667,33.77,77780.04,5.1,0.32954,0.00014,28.31769]
[1777044147061,33.77,77780.04,5.1,0.32954,0.00014,28.31769]
[1777044148055,33.77,77783.25,5.1,0.32998,0.00014,28.33406]
[1777044149773,33.77,77789.6,5.1,0.33085,0.00014,28.3663]
[1777044155257,33.77,77789.47,5.1,0.33082,0.00014,28.36242]
[1777044159168,33.77,77788.67,5.1,0.33071,0.00014,28.35837]
[1777044159936,33.77,77792.21,5.1,0.33119,0.00014,28.37628]
[1777044160184,33.77,77806.91,5.1,0.33321,0.00014,28.45021]
[1777044160297,33.77,77806.91,5.1,0.33321,0.00014,28.45021]
[1777044160304,33.77,77806.91,5.1,0.33321,0.00014,28.45021]
[1777044160780,33.77,77806.91,5.1,0.33321,0.00014,28.45021]
[1777044162416,33.77,77812.4,5.1,0.33397,0.00014,28.47769]
[1777044167761,33.77,77803.54,5.1,0.33275,0.00014,28.4335]
[1777044170729,33.77,77807.45,5.1,0.33329,0.00014,28.45299]
[1777044170878,33.77,77807.45,5.1,0.33329,0.00014,28.45299]
[1777044171277,33.77,77807.68,5.1,0.33332,0.00014,28.45406]
[1777044171569,33.77,77807.68,5.1,0.33332,0.00014,28.45406]
[1777044176684,33.77,77813.95,5.1,0.33418,0.00014,28.48524]
[1777044180211,33.77,77814.15,5.1,0.3342,0.00014,28.48621]
[1777044183213,33.77,77823.11,5.1,0.33544,0.00014,28.53064]
[1777044185518,33.77,77832.03,5.1,0.33666,0.00014,28.57452]
[1777044187607,33.77,77833.86,5.1,0.33691,0.00014,28.58338]
[1777044187803,33.77,77833.86,5.1,0.33691,0.00014,28.58338]
[1777044187807,33.77,77833.86,5.1,0.33691,0.00014,28.58338]
[1777044187903,33.77,77837.86,5.1,0.33746,0.00014,28.60296]
[1777044188571,33.77,77837.86,5.1,0.33746,0.00014,28.60296]
[1777044190931,33.77,77838.1,5.1,0.3375,0.00014,28.6044]
[1777044195181,33.77,77842.24,5.1,0.33809,0.00014,28.62517]
[1777044195322,33.77,77842.72,5.1,0.33816,0.00014,28.62763]
[1777044195336,33.77,77842.72,5.1,0.33816,0.00014,28.62763]
[1777044195566,33.77,77842.72,5.1,0.33816,0.00014,28.62763]
[1777044196760,33.77,77850.2,5.1,0.3392,0.00014,28.66421]
[1777044198211,33.77,77855.36,5.1,0.33992,0.00014,28.68934]
[1777044199096,33.77,77857.3,5.1,0.34019,0.00014,28.6988]
[1777044199664,33.77,77864.17,5.1,0.34114,0.00014,28.73202]
[1777044199894,33.77,77864.17,5.1,0.34114,0.00014,28.73202]
[1777044200740,33.77,77868.53,5.1,0.34175,0.00014,28.75302]
[1777044201166,33.77,77868.53,5.1,0.34175,0.00014,28.75302]
[1777044201874,33.77,77873.64,5.1,0.34246,0.00014,28.77752]
[1777044201884,33.77,77873.64,5.1,0.34246,0.00014,28.77752]
[1777044202006,33.77,77873.64,5.1,0.34246,0.00014,28.77752]
[1777044203652,33.77,77886.95,5.1,0.34431,0.00014,28.84088]
[1777044203786,33.77,77886.95,5.1,0.34431,0.00014,28.84088]
[1777044203910,33.77,77886.95,5.1,0.34431,0.00014,28.84088]
[1777044204780,33.77,77893.29,5.1,0.34519,0.00014,28.8708]
[1777044205193,33.77,77893.29,5.1,0.34519,0.00014,28.8708]
[1777044206897,33.77,77881.61,5.1,0.34356,0.00014,28.81529]
[1777044209198,33.77,77881.07,5.1,0.34348,0.00014,28.8127]
[1777044210063,33.77,77880.63,5.1,0.34342,0.00014,28.81058]
[1777044210687,33.77,77879.49,5.1,0.34326,0.00014,28.80512]
[1777044212315,33.77,77879.52,5.1,0.34325,0.00014,28.80204]
[1777044212568,33.77,77879.52,5.1,0.34325,0.00014,28.80204]
[1777044213766,33.77,77878.26,5.1,0.34307,0.00014,28.79601]
[1777044218981,33.77,77881.25,5.1,0.34348,0.00014,28.81011]
[1777044224017,33.77,77879.63,5.1,0.34325,0.00014,28.80227]
[1777044224568,33.77,77879.63,5.1,0.34325,0.00014,28.80227]
[1777044225371,33.77,77878.0,5.1,0.34303,0.00014,28.79448]
[1777044229531,33.77,77872.71,5.1,0.34229,0.00014,28.76919]
[1777044232206,33.77,77877.24,5.1,0.34292,0.00014,28.79084]
[1777044233347,33.77,77881.5,5.1,0.34351,0.00014,28.81111]
[1777044233351,33.77,77881.5,5.1,0.34351,0.00014,28.81111]
[1777044234835,33.77,77885.42,5.1,0.34406,0.00014,28.82971]
[1777044235264,33.77,77885.42,5.1,0.34406,0.00014,28.82971]
[1777044241451,33.77,77884.29,5.1,0.34389,0.00014,28.82401]
[1777044242143,33.77,77893.91,5.1,0.34523,0.00014,28.86951]
[1777044243218,33.77,77893.91,5.1,0.34523,0.00014,28.86951]
[1777044249373,33.76,77896.5,5.1,0.34557,0.00014,28.88112]
[1777044255004,33.76,77888.35,5.1,0.34442,0.00014,28.84227]
[1777044255027,33.76,77888.35,5.1,0.34442,0.00014,28.84227]
[1777044255566,33.76,77879.99,5.1,0.34326,0.00014,28.8025]
[1777044255931,33.76,77879.99,5.1,0.34326,0.00014,28.8025]
[1777044255987,33.76,77879.99,5.1,0.34326,0.00014,28.8025]
[1777044257342,33.76,77872.8,5.1,0.34226,0.00014,28.76813]
[1777044258170,33.76,77872.8,5.1,0.34226,0.00014,28.76813]
[1777044258718,33.76,77867.94,5.1,0.34158,0.00014,28.74482]
[1777044260072,33.76,77863.74,5.1,0.341,0.00014,28.72461]
[1777044260079,33.76,77863.74,5.1,0.341,0.00014,28.72461]
[1777044260269,33.76,77854.99,5.1,0.33979,0.00014,28.68233]
[1777044260419,33.76,77854.99,5.1,0.33979,0.00014,28.68233]
[1777044261784,33.76,77852.6,5.1,0.33946,0.00014,28.67074]
[1777044262292,33.76,77852.6,5.1,0.33946,0.00014,28.67074]
[1777044262610,33.76,77851.92,5.1,0.33936,0.00014,28.66749]
[1777044263707,33.76,77851.82,5.1,0.33935,0.00014,28.66706]
[1777044263757,33.76,77851.82,5.1,0.33935,0.00014,28.66706]
[1777044263772,33.76,77851.82,5.1,0.33935,0.00014,28.66706]
[1777044264057,33.76,77851.82,5.1,0.33935,0.00014,28.66706]
[1777044265542,33.76,77845.78,5.1,0.33851,0.00014,28.63757]
[1777044267480,33.76,77843.96,5.1,0.33825,0.00014,28.62848]
[1777044268213,33.76,77843.96,5.1,0.33825,0.00014,28.62848]
[1777044268221,33.76,77843.96,5.1,0.33825,0.00014,28.62848]
[1777044268348,33.76,77843.96,5.1,0.33825,0.00014,28.62848]
[1777044268579,33.76,77846.9,5.1,0.33866,0.00014,28.64274]
[1777044269332,33.76,77849.95,5.1,0.33908,0.00014,28.65751]
[1777044272370,33.76,77850.98,5.1,0.33921,0.00014,28.65954]
[1777044273086,33.76,77850.98,5.1,0.33921,0.00014,28.65954]
[1777044273138,33.76,77850.98,5.1,0.33921,0.00014,28.65954]
[1777044273636,33.76,77848.52,5.1,0.33888,0.00014,28.64776]
[1777044273736,33.76,77847.59,5.1,0.33875,0.00014,28.64333]
[1777044274589,33.76,77847.59,5.1,0.33875,0.00014,28.64333]
[1777044280409,33.76,77845.85,5.1,0.3385,0.00014,28.63437]
[1777044285444,33.75,77845.54,5.1,0.33843,0.00014,28.63226]
[1777044290629,33.75,77845.97,5.1,0.33848,0.00014,28.63397]
[1777044293159,33.75,77846.65,5.1,0.33858,0.00014,28.63724]
[1777044293176,33.75,77846.65,5.1,0.33858,0.00014,28.63724]
[1777044294507,33.75,77834.11,5.1,0.33684,0.00014,28.57566]
[1777044297281,33.75,77832.95,5.1,0.33667,0.00014,28.56989]
[1777044301034,33.75,77839.82,5.1,0.33762,0.00014,28.60343]
[1777044302566,33.75,77841.95,5.1,0.33791,0.00014,28.61372]
[1777044302576,33.75,77841.95,5.1,0.33791,0.00014,28.61372]
[1777044302826,33.75,77841.95,5.1,0.33791,0.00014,28.61372]
[1777044302839,33.75,77847.09,5.1,0.33862,0.00014,28.63877]
[1777044306249,33.75,77852.5,5.1,0.33937,0.00014,28.66534]
[1777044306291,33.75,77852.5,5.1,0.33937,0.00014,28.66534]
[1777044307197,33.75,77855.84,5.1,0.33984,0.00014,28.68166]
[1777044311297,33.75,77863.72,5.1,0.34094,0.00014,28.72005]
[1777044315258,33.75,77864.47,5.1,0.34105,0.00014,28.72387]
[1777044319565,33.75,77856.95,5.1,0.34002,0.00014,28.68785]
[1777044322973,33.76,77864.47,5.1,0.34107,0.00014,28.72439]
[1777044324635,33.76,77866.73,5.1,0.34138,0.00014,28.73537]
[1777044325141,33.76,77866.73,5.1,0.34138,0.00014,28.73537]
[1777044327146,33.76,77864.22,5.1,0.34104,0.00014,28.72338]
[1777044327740,33.76,77875.02,5.1,0.34254,0.00014,28.77534]
[1777044329066,33.76,77875.02,5.1,0.34254,0.00014,28.77534]
[1777044334789,33.76,77865.13,5.1,0.34116,0.00014,28.7248]
[1777044336350,33.76,77865.13,5.1,0.34116,0.00014,28.7248]
[1777044339778,33.76,77863.65,5.1,0.34096,0.00014,28.71783]
[1777044339824,33.76,77863.63,5.1,0.34096,0.00014,28.71778]
[1777044340834,33.76,77863.63,5.1,0.34096,0.00014,28.71778]
[1777044342605,33.76,77857.16,5.1,0.34006,0.00014,28.68655]
[1777044342744,33.76,77857.16,5.1,0.34006,0.00014,28.68655]
[1777044344861,33.76,77839.97,5.1,0.33767,0.00014,28.60261]
[1777044348183,33.76,77841.32,5.1,0.33786,0.00014,28.60907]
[1777044348202,33.76,77841.32,5.1,0.33786,0.00014,28.60907]
[1777044348961,33.76,77841.09,5.1,0.33782,0.00014,28.60786]
[1777044349448,33.76,77837.96,5.1,0.33739,0.00014,28.59244]
[1777044349901,33.76,77827.52,5.1,0.33594,0.00014,28.54095]
[1777044354937,33.76,77827.5,5.1,0.33594,0.00014,28.54075]
[1777044357145,33.76,77827.5,5.1,0.33594,0.00014,28.54075]
[1777044358707,33.76,77830.82,5.1,0.33639,0.00014,28.55708]
[1777044359949,33.76,77828.58,5.1,0.33608,0.00014,28.54599]
[1777044363975,33.76,77829.97,5.1,0.33627,0.00014,28.55283]
[1777044364042,33.76,77829.97,5.1,0.33627,0.00014,28.55283]
[1777044364045,33.76,77829.97,5.1,0.33627,0.00014,28.55283]
[1777044366014,33.75,77842.55,5.1,0.33801,0.00014,28.61452]
[1777044367263,33.75,77842.55,5.1,0.33801,0.00014,28.61452]
[1777044370101,33.75,77843.31,5.1,0.33811,0.00014,28.61801]
[1777044374070,33.75,77830.0,5.1,0.33626,0.00014,28.5524]
[1777044376240,33.75,77829.37,5.1,0.33617,0.00014,28.54927]
[1777044376278,33.75,77829.37,5.1,0.33617,0.00014,28.54927]
[1777044376466,33.75,77831.1,5.1,0.33641,0.00014,28.55779]
[1777044382125,33.75,77839.91,5.1,0.33762,0.00014,28.60085]
[1777044384078,33.75,77840.53,5.1,0.3377,0.00014,28.60384]
[1777044384202,33.75,77840.53,5.1,0.3377,0.00014,28.60384]
[1777044384465,33.75,77840.53,5.1,0.3377,0.00014,28.60384]
[1777044384304,33.75,77846.57,5.1,0.33854,0.00014,28.63333]
[1777044384523,33.75,77846.57,5.1,0.33854,0.00014,28.63333]
[1777044384567,33.75,77846.57,5.1,0.33854,0.00014,28.63333]
[1777044387828,33.75,77854.15,5.1,0.3396,0.00014,28.67061]
[1777044387833,33.75,77854.15,5.1,0.3396,0.00014,28.67061]
[1777044388167,33.75,77851.53,5.1,0.33924,0.00014,28.65799]
[1777044389907,33.75,77848.43,5.1,0.33881,0.00014,28.64279]
[1777044390722,33.75,77851.94,5.1,0.33929,0.00014,28.6598]
[1777044391176,33.75,77851.94,5.1,0.33929,0.00014,28.6598]
[1777044391189,33.75,77857.95,5.1,0.34011,0.00014,28.68567]
[1777044393081,33.75,77860.82,5.1,0.34051,0.00014,28.69965]
[1777044396620,33.75,77858.86,5.1,0.34025,0.00014,28.69047]
[1777044398471,33.75,77860.45,5.1,0.34047,0.00014,28.69824]
[1777044398696,33.75,77860.3,5.1,0.34045,0.00014,28.69758]
[1777044404280,33.76,77867.55,5.1,0.34146,0.00014,28.73277]
[1777044406363,33.76,77863.89,5.1,0.34096,0.00014,28.71518]
[1777044406405,33.76,77863.89,5.1,0.34096,0.00014,28.71518]
[1777044406464,33.76,77862.73,5.1,0.3408,0.00014,28.70962]
[1777044412408,33.76,77861.56,5.1,0.34064,0.00014,28.70403]
[1777044418095,33.76,77863.28,5.1,0.34087,0.00014,28.71231]
[1777044420618,33.76,77859.59,5.1,0.34036,0.00014,28.69452]
[1777044425327,33.75,77858.36,5.1,0.34018,0.00014,28.68812]
[1777044425423,33.75,77858.36,5.1,0.34018,0.00014,28.68812]
[1777044428449,33.75,77872.45,5.1,0.34213,0.00014,28.75588]
[1777044430296,33.75,77872.2,5.1,0.3421,0.00014,28.75468]
[1777044435169,33.75,77870.0,5.1,0.34179,0.00014,28.74399]
[1777044437688,33.75,77870.86,5.1,0.3419,0.00014,28.74806]
[1777044438519,33.75,77871.66,5.1,0.34201,0.00014,28.75188]
[1777044443065,33.75,77873.24,5.1,0.34223,0.00014,28.75948]
[1777044448593,33.75,77875.73,5.1,0.34258,0.00014,28.77138]
[1777044452569,33.75,77875.12,5.1,0.34248,0.00014,28.76525]
[1777044452585,33.75,77875.12,5.1,0.34248,0.00014,28.76525]
[1777044452599,33.75,77875.12,5.1,0.34248,0.00014,28.76525]
[1777044452654,33.75,77875.12,5.1,0.34248,0.00014,28.76525]
[1777044452667,33.75,77875.12,5.1,0.34248,0.00014,28.76525]
[1777044452858,33.75,77875.12,5.1,0.34248,0.00014,28.76525]
[1777044452953,33.75,77875.12,5.1,0.34248,0.00014,28.76525]
[1777044452997,33.75,77868.14,5.1,0.34151,0.00014,28.73176]
[1777044453691,33.75,77868.14,5.1,0.34151,0.00014,28.73176]
[1777044453798,33.75,77845.15,5.1,0.33832,0.00014,28.62029]
[1777044456195,33.75,77841.65,5.1,0.33783,0.00014,28.60297]
[1777044456209,33.75,77841.65,5.1,0.33783,0.00014,28.60297]
[1777044456309,33.75,77841.85,5.1,0.33785,0.00014,28.60373]
[1777044458569,33.75,77835.55,5.1,0.33697,0.00014,28.57264]
[1777044458720,33.75,77835.55,5.1,0.33697,0.00014,28.57264]
[1777044460231,33.75,77838.65,5.1,0.3374,0.00014,28.5878]
[1777044461946,33.75,77848.58,5.1,0.33877,0.00014,28.6362]
[1777044468034,33.74,77852.9,5.1,0.33935,0.00014,28.65652]
[1777044471780,33.74,77852.89,5.1,0.33933,0.00014,28.65598]
[1777044471914,33.74,77852.89,5.1,0.33933,0.00014,28.65598]
[1777044471962,33.74,77852.89,5.1,0.33933,0.00014,28.65598]
[1777044471986,33.74,77852.89,5.1,0.33933,0.00014,28.65598]
[1777044472073,33.74,77852.89,5.1,0.33933,0.00014,28.65598]
[1777044472219,33.74,77852.89,5.1,0.33933,0.00014,28.65598]
[1777044472286,33.74,77852.89,5.1,0.33933,0.00014,28.65598]
[1777044472310,33.74,77852.02,5.1,0.33921,0.00014,28.65162]
[1777044472765,33.74,77865.57,5.1,0.34109,0.00014,28.71735]
[1777044476763,33.74,77866.14,5.1,0.34117,0.00014,28.72022]
[1777044476800,33.74,77866.14,5.1,0.34117,0.00014,28.72022]
[1777044479694,33.74,77858.4,5.1,0.3401,0.00014,28.68297]
[1777044480535,33.74,77858.4,5.1,0.3401,0.00014,28.68297]
[1777044480628,33.74,77858.44,5.1,0.34011,0.00014,28.68324]
[1777044480657,33.74,77858.44,5.1,0.34011,0.00014,28.68324]
[1777044480821,33.74,77857.68,5.1,0.34001,0.00014,28.67962]
[1777044481598,33.74,77857.68,5.1,0.34001,0.00014,28.67962]
[1777044483152,33.74,77856.19,5.1,0.3398,0.00014,28.67243]
[1777044485194,33.74,77857.38,5.1,0.33997,0.00014,28.67829]
[1777044489448,33.74,77862.88,5.1,0.34074,0.00014,28.70502]
[1777044494919,33.74,77858.32,5.1,0.34011,0.00014,28.68311]
[1777044499958,33.74,77859.09,5.1,0.34022,0.00014,28.68695]
[1777044504998,33.74,77864.22,5.1,0.34093,0.00014,28.71177]
[1777044510037,33.74,77863.51,5.1,0.34083,0.00014,28.70835]
[1777044515072,33.74,77860.32,5.1,0.34037,0.00014,28.68975]
[1777044516209,33.74,77860.32,5.1,0.34037,0.00014,28.68975]
[1777044522156,33.74,77859.39,5.1,0.34022,0.00014,28.68444]
[1777044528164,33.73,77860.51,5.1,0.34034,0.00014,28.6887]
[1777044531572,33.73,77860.87,5.1,0.34038,0.00014,28.69011]
[1777044531604,33.73,77860.87,5.1,0.34038,0.00014,28.69011]
[1777044531621,33.73,77861.16,5.1,0.34041,0.00014,28.69135]
[1777044531688,33.73,77861.16,5.1,0.34041,0.00014,28.69135]
[1777044531726,33.73,77861.16,5.1,0.34041,0.00014,28.69135]
[1777044532267,33.73,77861.16,5.1,0.34041,0.00014,28.69135]
[1777044532350,33.73,77870.03,5.1,0.34164,0.00014,28.73398]
[1777044538233,33.73,77876.44,5.1,0.34253,0.00014,28.76472]
[1777044540207,33.73,77876.66,5.1,0.34256,0.00014,28.76576]
[1777044541216,33.73,77875.78,5.1,0.34244,0.00014,28.76154]
[1777044541270,33.73,77875.78,5.1,0.34244,0.00014,28.76154]
[1777044543737,33.73,77870.18,5.1,0.34166,0.00014,28.7347]
[1777044546190,33.73,77872.56,5.1,0.34199,0.00014,28.74617]
[1777044546828,33.73,77870.74,5.1,0.34174,0.00014,28.73743]
[1777044547791,33.73,77868.53,5.1,0.34143,0.00014,28.72682]
[1777044552119,33.73,77867.38,5.1,0.34128,0.00014,28.7214]
[1777044552501,33.73,77867.38,5.1,0.34128,0.00014,28.7214]
[1777044552556,33.73,77867.38,5.1,0.34128,0.00014,28.7214]
[1777044553015,33.73,77864.62,5.1,0.3409,0.00014,28.70813]
[1777044553047,33.73,77864.62,5.1,0.3409,0.00014,28.70813]
[1777044553077,33.73,77864.62,5.1,0.3409,0.00014,28.70813]
[1777044553134,33.73,77864.62,5.1,0.3409,0.00014,28.70813]
[1777044553339,33.73,77862.71,5.1,0.34063,0.00014,28.69894]
[1777044558374,33.73,77861.78,5.1,0.3405,0.00014,28.69441]
[1777044561192,33.73,77861.51,5.1,0.34046,0.00014,28.6931]
[1777044566429,33.73,77860.3,5.1,0.3403,0.00014,28.68729]
[1777044570611,33.73,77857.01,5.1,0.33984,0.00014,28.67138]
[1777044570772,33.73,77855.85,5.1,0.33968,0.00014,28.66578]
[1777044571914,33.73,77851.4,5.1,0.33905,0.00014,28.64096]
[1777044573061,33.73,77850.13,5.1,0.33888,0.00014,28.63482]
[1777044575638,33.73,77849.13,5.1,0.33873,0.00014,28.62974]
[1777044585563,33.72,77846.24,5.1,0.3383,0.00014,28.61465]
[1777044586334,33.72,77846.24,5.1,0.3383,0.00014,28.61465]
[1777044586351,33.72,77846.24,5.1,0.3383,0.00014,28.61465]
[1777044588088,33.72,77855.96,5.1,0.33964,0.00014,28.66185]
[1777044588958,33.72,77855.13,5.1,0.33952,0.00014,28.6577]
[1777044594627,33.72,77853.53,5.1,0.33928,0.00014,28.64925]
[1777044599662,33.71,77853.71,5.1,0.33929,0.00014,28.64957]
[1777044603281,33.71,77851.6,5.1,0.33899,0.00014,28.63895]
[1777044604434,33.71,77853.02,5.1,0.33918,0.00014,28.64576]
[1777044604554,33.71,77853.02,5.1,0.33918,0.00014,28.64576]
[1777044604716,33.71,77853.02,5.1,0.33918,0.00014,28.64576]
[1777044604623,33.71,77853.02,5.1,0.33918,0.00014,28.64565]
[1777044604833,33.71,77853.02,5.1,0.33918,0.00014,28.64565]
[1777044607184,33.71,77864.3,5.1,0.34075,0.00014,28.70049]
[1777044609733,33.71,77877.07,5.1,0.34253,0.00014,28.76216]
[1777044611577,33.71,77877.07,5.1,0.34253,0.00014,28.76216]
[1777044616335,33.71,77877.54,5.1,0.3426,0.00014,28.76449]
[1777044622046,33.71,77882.69,5.1,0.34332,0.00014,28.78916]
[1777044622566,33.71,77882.69,5.1,0.34332,0.00014,28.78916]
[1777044622626,33.71,77882.69,5.1,0.34332,0.00014,28.78916]
[1777044623992,33.71,77877.14,5.1,0.34254,0.00014,28.76261]
[1777044624014,33.71,77877.14,5.1,0.34254,0.00014,28.76261]
[1777044624053,33.71,77877.14,5.1,0.34254,0.00014,28.76261]
[1777044624065,33.71,77877.14,5.1,0.34254,0.00014,28.76261]
[1777044624303,33.71,77877.14,5.1,0.34254,0.00014,28.76261]
[1777044624372,33.71,77881.41,5.1,0.34314,0.00014,28.78304]
[1777044624941,33.71,77881.41,5.1,0.34314,0.00014,28.78304]
[1777044625078,33.71,77881.41,5.1,0.34314,0.00014,28.78304]
[1777044625338,33.71,77881.41,5.1,0.34314,0.00014,28.78304]
[1777044625691,33.71,77846.53,5.1,0.33829,0.00014,28.61437]
[1777044626266,33.71,77846.53,5.1,0.33829,0.00014,28.61437]
[1777044626678,33.71,77846.21,5.1,0.33824,0.00014,28.61271]
[1777044629833,33.71,77845.7,5.1,0.33816,0.00014,28.60994]
[1777044631860,33.71,77845.98,5.1,0.3382,0.00014,28.61112]
[1777044633164,33.71,77849.56,5.1,0.33867,0.00014,28.62533]
[1777044634369,33.71,77856.99,5.1,0.3397,0.00014,28.66142]
[1777044639942,33.7,77848.21,5.1,0.33846,0.00014,28.61787]
[1777044644978,33.7,77848.11,5.1,0.33843,0.00014,28.61689]
[1777044648131,33.7,77847.66,5.1,0.33836,0.00014,28.61449]
[1777044654040,33.69,77847.96,5.1,0.33838,0.00014,28.61527]
[1777044657271,33.69,77847.05,5.1,0.33825,0.00014,28.61062]
[1777044657311,33.69,77847.05,5.1,0.33825,0.00014,28.61062]
[1777044660908,33.69,77841.88,5.1,0.33752,0.00014,28.58491]
[1777044661031,33.69,77841.88,5.1,0.33752,0.00014,28.58491]
[1777044663343,33.69,77831.42,5.1,0.33607,0.00014,28.53321]
[1777044663354,33.69,77831.42,5.1,0.33607,0.00014,28.53321]
[1777044668922,33.69,77843.79,5.1,0.33777,0.00014,28.59384]
[1777044670071,33.69,77850.69,5.1,0.33873,0.00014,28.62757]
[1777044670159,33.69,77855.52,5.1,0.3394,0.00014,28.65103]
[1777044672361,33.69,77854.02,5.1,0.33919,0.00014,28.64383]
[1777044672660,33.69,77854.02,5.1,0.33919,0.00014,28.64383]
[1777044672808,33.69,77856.61,5.1,0.33956,0.00014,28.65656]
[1777044673312,33.69,77856.61,5.1,0.33956,0.00014,28.65656]
[1777044674044,33.69,77861.99,5.1,0.34031,0.00014,28.68278]
[1777044676334,33.69,77865.4,5.1,0.34078,0.00014,28.69937]
[1777044677158,33.69,77865.38,5.1,0.34078,0.00014,28.69941]
[1777044677173,33.69,77865.38,5.1,0.34078,0.00014,28.69941]
[1777044677442,33.69,77865.38,5.1,0.34078,0.00014,28.69941]
[1777044678017,33.69,77867.45,5.1,0.34107,0.00014,28.70947]
[1777044678189,33.69,77867.45,5.1,0.34107,0.00014,28.70947]
[1777044678739,33.69,77867.45,5.1,0.34107,0.00014,28.70947]
[1777044678216,33.69,77877.34,5.1,0.34245,0.00014,28.75712]
[1777044678989,33.69,77877.34,5.1,0.34245,0.00014,28.75712]
[1777044679455,33.69,77877.34,5.1,0.34245,0.00014,28.75712]
[1777044679468,33.69,77888.97,5.1,0.34408,0.00014,28.81267]
[1777044679955,33.69,77888.97,5.1,0.34408,0.00014,28.81267]
[1777044680008,33.69,77888.97,5.1,0.34408,0.00014,28.81267]
[1777044680057,33.69,77888.97,5.1,0.34408,0.00014,28.81267]
[1777044681190,33.69,77895.07,5.1,0.34493,0.00014,28.84159]
[1777044681235,33.69,77904.53,5.1,0.34625,0.00014,28.88617]
[1777044684257,33.69,77895.63,5.1,0.345,0.00014,28.84398]
[1777044686508,33.69,77895.52,5.1,0.34498,0.00014,28.84341]
[1777044686561,33.69,77895.52,5.1,0.34498,0.00014,28.84341]
[1777044686731,33.69,77895.52,5.1,0.34498,0.00014,28.84341]
[1777044688611,33.69,77894.38,5.1,0.34482,0.00014,28.83793]
[1777044688626,33.69,77894.38,5.1,0.34482,0.00014,28.83793]
[1777044688642,33.69,77894.38,5.1,0.34482,0.00014,28.83793]
[1777044688712,33.69,77894.38,5.1,0.34482,0.00014,28.83793]
[1777044689003,33.69,77889.64,5.1,0.34415,0.00014,28.81539]
[1777044689292,33.69,77878.77,5.1,0.34264,0.00014,28.76349]
[1777044694327,33.69,77879.26,5.1,0.34269,0.00014,28.76271]
[1777044699362,33.69,77877.76,5.1,0.34248,0.00014,28.75553]
[1777044703391,33.69,77886.98,5.1,0.34377,0.00014,28.79959]
[1777044706413,33.69,77876.87,5.1,0.34236,0.00014,28.75125]
[1777044709262,33.69,77876.32,5.1,0.34228,0.00014,28.74864]
[1777044709313,33.69,77876.32,5.1,0.34228,0.00014,28.74864]
[1777044714662,33.69,77870.83,5.1,0.34152,0.00014,28.72238]
[1777044720512,33.69,77874.06,5.1,0.34198,0.00014,28.73804]
[1777044720832,33.69,77874.06,5.1,0.34198,0.00014,28.73804]
[1777044726554,33.69,77877.65,5.1,0.34248,0.00014,28.75534]
[1777044727350,33.69,77877.65,5.1,0.34248,0.00014,28.75534]
[1777044727465,33.69,77877.65,5.1,0.34248,0.00014,28.75534]
[1777044727561,33.69,77871.52,5.1,0.34162,0.00014,28.7259]
[1777044728089,33.69,77871.52,5.1,0.34162,0.00014,28.7259]
[1777044728568,33.69,77861.16,5.1,0.34018,0.00014,28.67565]
[1777044732401,33.69,77856.77,5.1,0.33956,0.00014,28.65392]
[1777044734763,33.68,77850.72,5.1,0.33871,0.00014,28.62416]
[1777044734854,33.68,77849.65,5.1,0.33856,0.00014,28.61883]
[1777044735467,33.68,77849.65,5.1,0.33856,0.00014,28.61883]
[1777044738001,33.68,77844.31,5.1,0.33781,0.00014,28.59238]
[1777044740041,33.68,77843.54,5.1,0.33769,0.00014,28.58845]
[1777044743756,33.68,77842.12,5.1,0.33749,0.00014,28.58126]
[1777044744738,33.68,77842.09,5.1,0.33748,0.00014,28.58105]
[1777044750722,33.68,77841.48,5.1,0.33739,0.00014,28.57766]
[1777044755747,33.68,77840.41,5.1,0.33722,0.00014,28.56898]
[1777044759395,33.67,77834.54,5.1,0.3364,0.00014,28.53988]
[1777044760267,33.67,77837.13,5.1,0.33676,0.00014,28.55265]
[1777044761707,33.67,77839.16,5.1,0.33704,0.00014,28.56263]
[1777044764592,33.67,77842.76,5.1,0.33753,0.00014,28.58022]
[1777044764661,33.67,77842.76,5.1,0.33753,0.00014,28.58022]
[1777044765788,33.67,77838.19,5.1,0.3369,0.00014,28.55767]
[1777044765830,33.67,77838.19,5.1,0.3369,0.00014,28.55767]
[1777044769551,33.67,77831.29,5.1,0.33594,0.00014,28.52346]
[1777044771620,33.67,77832.8,5.1,0.33615,0.00014,28.53093]
[1777044771658,33.67,77832.8,5.1,0.33615,0.00014,28.53093]
[1777044776181,33.67,77840.24,5.1,0.33718,0.00014,28.56756]
[1777044781940,33.67,77841.16,5.1,0.33729,0.00014,28.57179]
[1777044786974,33.67,77843.21,5.1,0.33757,0.00014,28.58167]
[1777044790103,33.67,77843.05,5.1,0.33755,0.00014,28.58075]
[1777044790438,33.67,77843.05,5.1,0.33755,0.00014,28.58075]
[1777044792556,33.67,77847.75,5.1,0.3382,0.00014,28.60377]
[1777044792559,33.67,77847.75,5.1,0.3382,0.00014,28.60377]
[1777044792565,33.67,77847.75,5.1,0.3382,0.00014,28.60377]
[1777044798053,33.66,77857.9,5.1,0.33959,0.00014,28.65262]
[1777044800767,33.66,77858.48,5.1,0.33966,0.00014,28.65534]
[1777044806109,33.66,77858.88,5.1,0.33969,0.00014,28.65651]
[1777044810839,33.66,77858.44,5.1,0.33962,0.00014,28.65403]
[1777044810875,33.66,77858.44,5.1,0.33962,0.00014,28.65403]
[1777044811144,33.66,77858.59,5.1,0.33963,0.00014,28.65155]
[1777044813521,33.66,77858.52,5.1,0.33962,0.00014,28.65131]
[1777044813622,33.66,77859.52,5.1,0.33976,0.00014,28.65628]
[1777044815177,33.66,77858.92,5.1,0.33968,0.00014,28.65338]
[1777044815798,33.66,77858.92,5.1,0.33968,0.00014,28.65338]
[1777044815867,33.66,77858.92,5.1,0.33968,0.00014,28.65338]
[1777044816623,33.66,77859.03,5.1,0.3397,0.00014,28.65394]
[1777044816877,33.66,77859.03,5.1,0.3397,0.00014,28.65394]
[1777044817186,33.66,77862.66,5.1,0.34019,0.00014,28.67134]
[1777044818903,33.66,77862.66,5.1,0.34019,0.00014,28.67134]
[1777044820898,33.66,77868.03,5.1,0.34095,0.00014,28.69752]
[1777044820953,33.66,77867.43,5.1,0.34087,0.00014,28.69468]
[1777044821928,33.66,77870.95,5.1,0.34136,0.00014,28.71176]
[1777044827263,33.66,77875.22,5.1,0.34196,0.00014,28.73259]
[1777044828017,33.66,77875.22,5.1,0.34196,0.00014,28.73259]
[1777044833308,33.66,77882.79,5.1,0.34302,0.00014,28.76897]
[1777044838343,33.66,77883.4,5.1,0.3431,0.00014,28.77185]
[1777044843218,33.66,77882.38,5.1,0.34296,0.00014,28.7669]
[1777044843396,33.66,77882.38,5.1,0.34296,0.00014,28.7669]
[1777044843699,33.66,77882.38,5.1,0.34296,0.00014,28.7669]
[1777044843745,33.66,77882.38,5.1,0.34296,0.00014,28.7669]
[1777044844019,33.66,77886.1,5.1,0.34348,0.00014,28.78467]
[1777044844104,33.66,77886.1,5.1,0.34348,0.00014,28.78467]
[1777044844569,33.66,77886.1,5.1,0.34348,0.00014,28.78467]
[1777044844623,33.66,77876.88,5.1,0.34219,0.00014,28.74048]
[1777044845397,33.66,77876.88,5.1,0.34219,0.00014,28.74048]
[1777044850294,33.66,77868.67,5.1,0.34105,0.00014,28.70107]
[1777044855462,33.66,77863.93,5.1,0.3404,0.00014,28.67845]
[1777044856845,33.66,77863.93,5.1,0.3404,0.00014,28.67845]
[1777044856946,33.66,77863.86,5.1,0.34039,0.00014,28.67817]
[1777044856959,33.66,77863.86,5.1,0.34039,0.00014,28.67817]
[1777044857294,33.66,77863.86,5.1,0.34039,0.00014,28.67817]
[1777044857606,33.66,77863.86,5.1,0.34039,0.00014,28.67817]
[1777044858053,33.66,77861.74,5.1,0.3401,0.00014,28.66782]
[1777044858849,33.66,77861.74,5.1,0.3401,0.00014,28.66782]
[1777044859687,33.66,77858.95,5.1,0.33971,0.00014,28.6542]
[1777044860576,33.66,77858.04,5.1,0.33958,0.00014,28.64964]
[1777044860778,33.66,77858.04,5.1,0.33958,0.00014,28.64964]
[1777044861263,33.66,77858.74,5.1,0.33967,0.00014,28.65301]
[1777044861567,33.66,77858.74,5.1,0.33967,0.00014,28.65301]
[1777044862443,33.66,77863.68,5.1,0.34035,0.00014,28.67688]
[1777044863069,33.66,77863.46,5.1,0.34032,0.00014,28.67575]
[1777044866670,33.66,77863.71,5.1,0.34035,0.00014,28.67671]
[1777044867828,33.66,77860.86,5.1,0.33995,0.00014,28.66282]
[1777044869191,33.66,77858.34,5.1,0.3396,0.00014,28.65052]
[1777044870094,33.66,77858.2,5.1,0.33957,0.00014,28.6496]
[1777044870111,33.66,77858.2,5.1,0.33957,0.00014,28.6496]
[1777044870956,33.66,77858.2,5.1,0.33957,0.00014,28.6496]
[1777044873663,33.65,77853.66,5.1,0.33892,0.00014,28.62401]
[1777044875772,33.65,77853.16,5.1,0.33884,0.00014,28.62137]
[1777044875861,33.65,77853.16,5.1,0.33884,0.00014,28.62137]
[1777044877941,33.65,77859.82,5.1,0.33976,0.00014,28.65365]
[1777044879675,33.65,77858.34,5.1,0.33955,0.00014,28.64621]
[1777044880782,33.65,77856.67,5.1,0.33932,0.00014,28.63804]
[1777044883005,33.65,77859.88,5.1,0.33975,0.00014,28.65335]
[1777044884077,33.65,77863.84,5.1,0.3403,0.00014,28.67247]
[1777044884665,33.65,77863.68,5.1,0.34027,0.00014,28.67156]
[1777044885752,33.65,77863.68,5.1,0.34027,0.00014,28.67156]
[1777044891715,33.65,77862.36,5.1,0.34011,0.00014,28.66574]
[1777044895315,33.65,77862.96,5.1,0.3402,0.00014,28.66892]
[1777044895743,33.65,77860.82,5.1,0.3399,0.00014,28.65862]
[1777044898302,33.65,77859.43,5.1,0.33971,0.00014,28.65182]
[1777044901490,33.65,77857.99,5.1,0.3395,0.00014,28.64458]
[1777044901506,33.65,77857.99,5.1,0.3395,0.00014,28.64458]
[1777044902529,33.65,77852.69,5.1,0.33876,0.00014,28.61861]
[1777044903073,33.65,77845.9,5.1,0.33782,0.00014,28.58525]
[1777044905222,33.65,77845.84,5.1,0.3378,0.00014,28.58484]
[1777044906922,33.65,77849.07,5.1,0.33825,0.00014,28.60063]
[1777044909681,33.65,77846.51,5.1,0.33789,0.00014,28.58787]
[1777044913856,33.65,77838.09,5.1,0.33672,0.00014,28.54626]
[1777044915847,33.65,77839.22,5.1,0.33687,0.00014,28.55179]
[1777044915853,33.65,77839.22,5.1,0.33687,0.00014,28.55179]
[1777044917453,33.65,77837.69,5.1,0.33666,0.00014,28.54418]
[1777044917859,33.65,77837.69,5.1,0.33666,0.00014,28.54418]
[1777044921146,33.64,77839.4,5.1,0.33689,0.00014,28.55255]
[1777044926960,33.64,77850.35,5.1,0.33841,0.00014,28.60613]
[1777044931995,33.64,77851.51,5.1,0.33854,0.00014,28.60828]
[1777044935766,33.64,77854.78,5.1,0.33899,0.00014,28.62404]
[1777044941058,33.64,77854.46,5.1,0.33893,0.00014,28.62193]
[1777044945438,33.63,77854.69,5.1,0.33895,0.00014,28.62278]
[1777044948003,33.63,77852.68,5.1,0.33867,0.00014,28.61276]
[1777044951171,33.63,77854.31,5.1,0.33888,0.00014,28.62036]
[1777044951274,33.63,77854.31,5.1,0.33888,0.00014,28.62036]
[1777044952134,33.63,77844.52,5.1,0.33751,0.00014,28.57213]
[1777044957170,33.63,77837.95,5.1,0.33659,0.00014,28.5394]
[1777044962236,33.63,77836.37,5.1,0.33637,0.00014,28.53144]
[1777044962255,33.63,77836.37,5.1,0.33637,0.00014,28.53144]
[1777044962264,33.63,77832.6,5.1,0.33585,0.00014,28.51276]
[1777044963348,33.63,77832.6,5.1,0.33585,0.00014,28.51276]
[1777044963351,33.63,77832.6,5.1,0.33585,0.00014,28.51276]
[1777044964530,33.63,77824.05,5.1,0.33465,0.00014,28.46994]
[1777044964541,33.63,77824.05,5.1,0.33465,0.00014,28.46994]
[1777044964707,33.63,77824.05,5.1,0.33465,0.00014,28.46994]
[1777044966737,33.62,77814.92,5.1,0.33338,0.00014,28.42383]
[1777044967600,33.62,77810.34,5.1,0.33274,0.00014,28.40063]
[1777044968812,33.62,77808.6,5.1,0.33249,0.00014,28.39171]
[1777044968835,33.62,77808.6,5.1,0.33249,0.00014,28.39171]
[1777044969419,33.62,77802.27,5.1,0.33161,0.00014,28.35957]
[1777044969554,33.62,77793.45,5.1,0.33039,0.00014,28.31465]
[1777044970099,33.62,77793.45,5.1,0.33039,0.00014,28.31465]
[1777044970696,33.62,77782.96,5.1,0.32895,0.00014,28.26096]
[1777044972096,33.62,77780.44,5.1,0.3286,0.00014,28.24799]
[1777044977367,33.62,77786.63,5.1,0.32944,0.00014,28.27955]
[1777044977616,33.62,77786.63,5.1,0.32944,0.00014,28.27955]
[1777044983370,33.61,77797.61,5.1,0.33094,0.00014,28.33491]
[1777044988405,33.61,77792.98,5.1,0.33029,0.00014,28.31091]
[1777044990563,33.61,77794.63,5.1,0.33051,0.00014,28.31923]
[1777044990662,33.61,77794.63,5.1,0.33051,0.00014,28.31923]
[1777044991398,33.61,77797.12,5.1,0.33086,0.00014,28.33181]
[1777044996461,33.61,77802.64,5.1,0.33158,0.00014,28.35592]
[1777045000032,33.61,77802.63,5.1,0.33157,0.00014,28.35565]
[1777045002288,33.6,77801.51,5.1,0.33141,0.00014,28.34966]
[1777045002638,33.6,77801.51,5.1,0.33141,0.00014,28.34966]
[1777045004893,33.6,77796.53,5.1,0.33072,0.00014,28.32418]
[1777045007754,33.6,77786.85,5.1,0.32938,0.00014,28.27457]
[1777045008104,33.6,77786.85,5.1,0.32938,0.00014,28.27457]
[1777045014787,33.6,77789.11,5.1,0.32967,0.00014,28.28564]
[1777045015330,33.6,77789.82,5.1,0.32977,0.00014,28.28921]
[1777045020649,33.59,77801.17,5.1,0.33132,0.00014,28.34644]
[1777045025849,33.59,77798.79,5.1,0.33098,0.00014,28.33388]
[1777045031725,33.59,77790.38,5.1,0.32979,0.00014,28.29022]
[1777045035757,33.59,77796.37,5.1,0.33061,0.00014,28.32051]
[1777045036085,33.59,77796.37,5.1,0.33061,0.00014,28.32051]
[1777045036270,33.59,77797.67,5.1,0.33079,0.00014,28.32702]
[1777045036321,33.59,77797.67,5.1,0.33079,0.00014,28.32702]
[1777045036761,33.58,77809.24,5.1,0.33238,0.00014,28.38557]
[1777045038352,33.58,77812.23,5.1,0.33279,0.00014,28.4005]
[1777045041138,33.58,77810.39,5.1,0.33253,0.00014,28.3909]
[1777045041788,33.58,77803.55,5.1,0.33158,0.00014,28.35614]
[1777045041797,33.58,77794.15,5.1,0.33028,0.00014,28.30821]
[1777045044160,33.58,77793.86,5.1,0.33023,0.00014,28.30657]
[1777045044545,33.58,77793.86,5.1,0.33023,0.00014,28.30657]
[1777045044818,33.58,77793.86,5.1,0.33023,0.00014,28.30657]
[1777045045632,33.58,77801.73,5.1,0.33132,0.00014,28.34654]
[1777045049752,33.58,77806.43,5.1,0.33195,0.00014,28.36985]
[1777045049859,33.58,77806.43,5.1,0.33195,0.00014,28.36985]
[1777045049907,33.58,77806.43,5.1,0.33195,0.00014,28.36985]
[1777045051367,33.57,77815.72,5.1,0.33323,0.00014,28.41648]
[1777045051430,33.57,77815.72,5.1,0.33323,0.00014,28.41648]
[1777045051508,33.57,77815.72,5.1,0.33323,0.00014,28.41648]
[1777045051513,33.57,77815.72,5.1,0.33323,0.00014,28.41648]
[1777045051546,33.57,77815.72,5.1,0.33323,0.00014,28.41648]
[1777045051632,33.57,77815.72,5.1,0.33323,0.00014,28.41648]
[1777045051928,33.57,77815.72,5.1,0.33323,0.00014,28.41648]
[1777045051949,33.57,77821.31,5.1,0.33398,0.00014,28.44119]
[1777045055108,33.57,77829.03,5.1,0.33506,0.00014,28.47988]
[1777045055111,33.57,77829.03,5.1,0.33506,0.00014,28.47988]
[1777045061423,33.58,77826.07,5.1,0.33465,0.00014,28.46525]
[1777045061893,33.58,77826.07,5.1,0.33465,0.00014,28.46525]
[1777045062064,33.58,77826.07,5.1,0.33465,0.00014,28.46525]
[1777045064943,33.58,77825.08,5.1,0.33452,0.00014,28.4604]
[1777045070145,33.57,77827.67,5.1,0.33487,0.00014,28.4731]
[1777045073949,33.57,77827.78,5.1,0.33487,0.00014,28.47337]
[1777045074987,33.57,77827.75,5.1,0.33487,0.00014,28.47316]
[1777045079752,33.57,77828.28,5.1,0.33494,0.00014,28.47562]
[1777045083244,33.57,77820.82,5.1,0.3339,0.00014,28.43811]
[1777045083256,33.57,77820.82,5.1,0.3339,0.00014,28.43811]
[1777045083260,33.57,77820.82,5.1,0.3339,0.00014,28.43811]
[1777045084093,33.57,77817.2,5.1,0.33339,0.00014,28.41989]
[1777045084256,33.57,77817.2,5.1,0.33339,0.00014,28.41989]
[1777045090135,33.57,77816.37,5.1,0.33326,0.00014,28.41496]
[1777045090748,33.57,77816.37,5.1,0.33326,0.00014,28.41496]
[1777045091141,33.56,77816.08,5.1,0.33321,0.00014,28.41338]
[1777045092282,33.56,77815.95,5.1,0.33319,0.00014,28.4127]
[1777045093109,33.56,77815.95,5.1,0.33319,0.00014,28.4127]
[1777045093156,33.56,77810.72,5.1,0.33247,0.00014,28.38629]
[1777045094668,33.56,77809.47,5.1,0.33229,0.00014,28.37988]
[1777045095513,33.56,77807.31,5.1,0.33199,0.00014,28.36886]
[1777045095905,33.56,77807.31,5.1,0.33199,0.00014,28.36886]
[1777045096416,33.56,77807.19,5.1,0.33197,0.00014,28.36818]
[1777045096766,33.56,77807.19,5.1,0.33197,0.00014,28.36818]
[1777045097680,33.56,77807.22,5.1,0.33197,0.00014,28.36825]
[1777045098714,33.56,77804.17,5.1,0.33155,0.00014,28.3527]
[1777045103961,33.56,77804.24,5.1,0.33155,0.00014,28.35276]
[1777045107812,33.56,77803.1,5.1,0.33138,0.00014,28.34666]
[1777045109528,33.56,77801.3,5.1,0.33113,0.00014,28.33735]
[1777045109665,33.56,77801.3,5.1,0.33113,0.00014,28.33735]
[1777045111751,33.56,77790.94,5.1,0.32969,0.00014,28.28435]
[1777045120348,33.55,77791.57,5.1,0.32975,0.00014,28.28395]
[1777045123548,33.55,77791.48,5.1,0.32974,0.00014,28.28342]
[1777045123602,33.55,77791.48,5.1,0.32974,0.00014,28.28342]
[1777045124302,33.55,77791.66,5.1,0.32976,0.00014,28.28426]
[1777045124556,33.55,77791.66,5.1,0.32976,0.00014,28.28426]
[1777045124652,33.55,77791.66,5.1,0.32976,0.00014,28.28426]
[1777045125169,33.55,77791.66,5.1,0.32976,0.00014,28.28426]
[1777045125946,33.55,77798.17,5.1,0.33066,0.00014,28.31746]
[1777045126029,33.55,77809.15,5.1,0.33218,0.00014,28.37316]
[1777045129418,33.55,77795.83,5.1,0.33032,0.00014,28.30503]
[1777045130358,33.55,77795.83,5.1,0.33032,0.00014,28.30503]
[1777045130984,33.55,77795.83,5.1,0.33032,0.00014,28.30503]
[1777045134333,33.55,77794.24,5.1,0.33009,0.00014,28.29668]
[1777045134616,33.55,77794.24,5.1,0.33009,0.00014,28.29668]
[1777045134671,33.55,77794.24,5.1,0.33009,0.00014,28.29668]
[1777045135603,33.55,77787.83,5.1,0.32921,0.00014,28.2638]
[1777045135656,33.55,77773.65,5.1,0.32725,0.00014,28.19069]
[1777045138203,33.55,77772.48,5.1,0.32709,0.00014,28.18466]
[1777045142186,33.55,77772.32,5.1,0.32707,0.00014,28.184]
[1777045143482,33.55,77774.17,5.1,0.32733,0.00014,28.19365]
[1777045143516,33.55,77784.08,5.1,0.3287,0.00014,28.24481]
[1777045149071,33.55,77790.66,5.1,0.3296,0.00014,28.27848]
[1777045152978,33.55,77786.42,5.1,0.32901,0.00014,28.2566]
[1777045155600,33.55,77777.67,5.1,0.32781,0.00014,28.21146]
[1777045157999,33.55,77775.69,5.1,0.32753,0.00014,28.20124]
[1777045162911,33.55,77776.13,5.1,0.32759,0.00014,28.20356]
[1777045169092,33.55,77773.66,5.1,0.32726,0.00014,28.19094]
[1777045174738,33.55,77773.27,5.1,0.32719,0.00014,28.18591]
[1777045179772,33.55,77771.46,5.1,0.32695,0.00014,28.17672]
[1777045184643,33.55,77771.95,5.1,0.32702,0.00014,28.17943]
[1777045184977,33.55,77771.95,5.1,0.32702,0.00014,28.17943]
[1777045185570,33.55,77771.97,5.1,0.32703,0.00014,28.17957]
[1777045185603,33.55,77771.97,5.1,0.32703,0.00014,28.17957]
[1777045185605,33.55,77771.97,5.1,0.32703,0.00014,28.17957]
[1777045186211,33.55,77771.97,5.1,0.32703,0.00014,28.17957]
[1777045186249,33.55,77771.97,5.1,0.32703,0.00014,28.17957]
[1777045186261,33.55,77753.12,5.1,0.32444,0.00014,28.08137]
[1777045186839,33.55,77753.12,5.1,0.32444,0.00014,28.08137]
[1777045187626,33.55,77745.97,5.1,0.32346,0.00014,28.0439]
[1777045193872,33.56,77753.44,5.1,0.3245,0.00014,28.08391]
[1777045194320,33.56,77753.44,5.1,0.3245,0.00014,28.08391]
[1777045194420,33.56,77753.44,5.1,0.3245,0.00014,28.08391]
[1777045194879,33.56,77758.51,5.1,0.3252,0.00014,28.11053]
[1777045199157,33.56,77762.13,5.1,0.32571,0.00014,28.12973]
[1777045202763,33.56,77762.1,5.1,0.32572,0.00014,28.12994]
[1777045203286,33.56,77762.1,5.1,0.32572,0.00014,28.12994]
[1777045203696,33.56,77762.18,5.1,0.32573,0.00014,28.13045]
[1777045204516,33.56,77767.26,5.1,0.32643,0.00014,28.15687]
[1777045205110,33.56,77767.26,5.1,0.32643,0.00014,28.15687]
[1777045205974,33.56,77782.38,5.1,0.32852,0.00014,28.23525]
[1777045207850,33.56,77784.4,5.1,0.3288,0.00014,28.24564]
[1777045213023,33.56,77791.48,5.1,0.32977,0.00014,28.28172]
[1777045216342,33.56,77799.49,5.1,0.33087,0.00014,28.32246]
[1777045222092,33.56,77794.98,5.1,0.33023,0.00014,28.29897]
[1777045226120,33.56,77786.05,5.1,0.32899,0.00014,28.25301]
[1777045227695,33.56,77782.14,5.1,0.32845,0.00014,28.23288]
[1777045231068,33.56,77778.68,5.1,0.32797,0.00014,28.21504]
[1777045231081,33.56,77778.68,5.1,0.32797,0.00014,28.21504]
[1777045231388,33.56,77776.12,5.1,0.3276,0.00014,28.19859]
[1777045231419,33.56,77776.12,5.1,0.3276,0.00014,28.19859]
[1777045236561,33.56,77771.69,5.1,0.327,0.00014,28.17582]
[1777045239258,33.56,77773.95,5.1,0.32731,0.00014,28.18759]
[1777045239313,33.56,77773.95,5.1,0.32731,0.00014,28.18759]
[1777045239625,33.56,77777.07,5.1,0.32774,0.00014,28.20374]
[1777045239946,33.56,77777.07,5.1,0.32774,0.00014,28.20374]
[1777045240218,33.56,77786.91,5.1,0.3291,0.00014,28.25442]
[1777045245252,33.56,77781.46,5.1,0.32835,0.00014,28.22634]
[1777045248275,33.56,77790.23,5.1,0.32955,0.00014,28.27131]
[1777045249334,33.56,77790.23,5.1,0.32955,0.00014,28.27131]
[1777045251983,33.56,77788.11,5.1,0.32926,0.00014,28.26032]
[1777045255493,33.56,77786.75,5.1,0.32907,0.00014,28.25322]
[1777045259572,33.56,77784.09,5.1,0.3287,0.00014,28.23941]
[1777045260012,33.56,77784.09,5.1,0.3287,0.00014,28.23941]
[1777045265394,33.56,77778.3,5.1,0.3279,0.00014,28.20953]
[1777045271044,33.56,77771.69,5.1,0.32699,0.00014,28.17545]
[1777045271223,33.56,77771.69,5.1,0.32699,0.00014,28.17545]
[1777045271233,33.56,77771.69,5.1,0.32699,0.00014,28.17545]
[1777045275464,33.56,77760.18,5.1,0.32542,0.00014,28.11597]
[1777045280221,33.56,77761.18,5.1,0.32556,0.00014,28.12147]
[1777045281574,33.56,77760.36,5.1,0.32545,0.00014,28.11738]
[1777045282325,33.56,77760.36,5.1,0.32545,0.00014,28.11738]
[1777045287077,33.56,77761.08,5.1,0.32557,0.00014,28.12163]
[1777045292516,33.57,77757.67,5.1,0.3251,0.00014,28.10125]
[1777045293514,33.57,77762.05,5.1,0.32571,0.00014,28.12422]
[1777045293778,33.57,77762.05,5.1,0.32571,0.00014,28.12422]
[1777045293861,33.57,77775.21,5.1,0.32752,0.00014,28.19272]
[1777045299632,33.57,77765.29,5.1,0.32616,0.00014,28.14153]
[1777045304667,33.57,77772.1,5.1,0.32711,0.00014,28.17726]
[1777045308314,33.57,77772.7,5.1,0.3272,0.00014,28.18049]
[1777045311177,33.57,77766.25,5.1,0.32632,0.00014,28.14722]
[1777045311182,33.57,77766.25,5.1,0.32632,0.00014,28.14722]
[1777045312303,33.57,77762.61,5.1,0.32582,0.00014,28.12838]
[1777045315606,33.58,77761.76,5.1,0.32571,0.00014,28.12443]
[1777045320780,33.58,77772.0,5.1,0.32714,0.00014,28.17808]
[1777045321882,33.58,77772.0,5.1,0.32714,0.00014,28.17808]
[1777045321886,33.58,77772.0,5.1,0.32714,0.00014,28.17808]
[1777045322885,33.58,77772.86,5.1,0.32726,0.00014,28.18259]
[1777045323096,33.58,77772.86,5.1,0.32726,0.00014,28.18259]
[1777045326213,33.58,77781.39,5.1,0.32844,0.00014,28.22675]
[1777045327341,33.58,77780.59,5.1,0.32833,0.00014,28.22266]
[1777045328051,33.58,77781.6,5.1,0.32847,0.00014,28.22789]
[1777045328128,33.58,77786.9,5.1,0.3292,0.00014,28.25514]
[1777045333150,33.58,77789.27,5.1,0.32954,0.00014,28.26784]
[1777045336572,33.59,77798.05,5.1,0.33077,0.00014,28.31314]
[1777045336696,33.59,77798.05,5.1,0.33077,0.00014,28.31314]
[1777045336757,33.59,77798.05,5.1,0.33077,0.00014,28.31314]
[1777045336768,33.59,77798.05,5.1,0.33077,0.00014,28.31314]
[1777045336905,33.59,77798.05,5.1,0.33077,0.00014,28.31314]
[1777045338419,33.59,77802.52,5.1,0.33139,0.00014,28.33595]
[1777045339027,33.59,77804.79,5.1,0.3317,0.00014,28.34753]
[1777045339061,33.59,77804.79,5.1,0.3317,0.00014,28.34753]
[1777045341446,33.59,77812.69,5.1,0.3328,0.00014,28.38766]
[1777045342804,33.59,77811.5,5.1,0.33265,0.00014,28.38191]
[1777045343651,33.59,77810.29,5.1,0.33248,0.00014,28.37593]
[1777045345992,33.59,77807.23,5.1,0.33207,0.00014,28.36073]
[1777045346620,33.59,77807.02,5.1,0.33204,0.00014,28.35981]
[1777045347425,33.59,77807.02,5.1,0.33204,0.00014,28.35981]
[1777045350302,33.59,77802.18,5.1,0.33138,0.00014,28.33541]
[1777045350329,33.59,77802.18,5.1,0.33138,0.00014,28.33541]
[1777045350356,33.59,77802.18,5.1,0.33138,0.00014,28.33541]
[1777045351673,33.6,77813.08,5.1,0.33289,0.00014,28.39069]
[1777045352232,33.6,77813.08,5.1,0.33289,0.00014,28.39069]
[1777045352232,33.6,77813.08,5.1,0.33289,0.00014,28.39069]
[1777045354011,33.6,77834.09,5.1,0.33579,0.00014,28.49279]
[1777045359060,33.6,77838.56,5.1,0.33642,0.00014,28.51501]
[1777045363056,33.6,77839.81,5.1,0.33659,0.00014,28.52119]
[1777045363092,33.6,77839.81,5.1,0.33659,0.00014,28.52119]
[1777045363783,33.6,77840.94,5.1,0.33675,0.00014,28.52677]
[1777045363785,33.6,77840.94,5.1,0.33675,0.00014,28.52677]
[1777045366877,33.6,77850.55,5.1,0.33808,0.00014,28.57408]
[1777045367162,33.6,77850.55,5.1,0.33808,0.00014,28.57408]
[1777045367185,33.6,77853.83,5.1,0.33854,0.00014,28.59013]
[1777045367576,33.6,77853.83,5.1,0.33854,0.00014,28.59013]
[1777045372810,33.6,77857.24,5.1,0.33903,0.00014,28.60752]
[1777045372878,33.6,77857.24,5.1,0.33903,0.00014,28.60752]
[1777045373146,33.6,77849.83,5.1,0.33801,0.00014,28.57134]
[1777045377759,33.6,77842.96,5.1,0.33705,0.00014,28.53736]
[1777045380629,33.6,77847.59,5.1,0.33769,0.00014,28.56008]
[1777045380667,33.6,77847.59,5.1,0.33769,0.00014,28.56008]
[1777045381353,33.6,77847.59,5.1,0.33769,0.00014,28.56008]
[1777045381370,33.6,77855.88,5.1,0.33884,0.00014,28.60072]
[1777045381653,33.6,77855.88,5.1,0.33884,0.00014,28.60072]
[1777045381947,33.6,77855.88,5.1,0.33884,0.00014,28.60072]
[1777045384156,33.6,77861.03,5.1,0.33957,0.00014,28.62613]
[1777045384225,33.6,77860.39,5.1,0.33948,0.00014,28.62313]
[1777045386657,33.6,77852.53,5.1,0.33838,0.00014,28.58467]
[1777045387633,33.6,77850.0,5.1,0.33803,0.00014,28.57226]
[1777045388592,33.6,77848.6,5.1,0.33784,0.00014,28.56533]
[1777045392350,33.6,77846.6,5.1,0.33755,0.00014,28.55536]
[1777045393534,33.6,77847.11,5.1,0.33762,0.00014,28.55779]
[1777045399331,33.6,77843.63,5.1,0.33713,0.00014,28.54049]
[1777045401813,33.6,77843.44,5.1,0.33711,0.00014,28.5395]
[1777045405722,33.6,77843.29,5.1,0.33708,0.00014,28.53866]
[1777045411415,33.6,77842.25,5.1,0.33692,0.00014,28.53019]
[1777045413108,33.6,77842.25,5.1,0.33692,0.00014,28.53019]
[1777045413239,33.6,77842.25,5.1,0.33692,0.00014,28.53019]
[1777045413248,33.6,77842.25,5.1,0.33692,0.00014,28.53019]
[1777045413429,33.6,77833.31,5.1,0.33567,0.00014,28.48584]
[1777045418002,33.6,77830.64,5.1,0.33531,0.00014,28.47262]
[1777045418238,33.6,77830.64,5.1,0.33531,0.00014,28.47262]
[1777045418464,33.6,77820.46,5.1,0.33389,0.00014,28.42179]
[1777045418784,33.6,77820.46,5.1,0.33389,0.00014,28.42179]
[1777045418787,33.6,77820.46,5.1,0.33389,0.00014,28.42179]
[1777045419182,33.6,77820.46,5.1,0.33389,0.00014,28.42179]
[1777045421666,33.6,77816.51,5.1,0.33334,0.00014,28.4019]
[1777045426418,33.6,77826.11,5.1,0.33467,0.00014,28.44985]
[1777045426462,33.6,77826.11,5.1,0.33467,0.00014,28.44985]
[1777045431556,33.6,77829.51,5.1,0.33515,0.00014,28.46689]
[1777045434265,33.6,77829.24,5.1,0.33511,0.00014,28.4656]
[1777045434300,33.6,77829.24,5.1,0.33511,0.00014,28.4656]
[1777045434800,33.6,77829.24,5.1,0.33511,0.00014,28.46563]
[1777045437224,33.6,77818.04,5.1,0.33356,0.00014,28.40955]
[1777045442633,33.6,77823.03,5.1,0.33424,0.00014,28.4343]
[1777045444308,33.6,77823.03,5.1,0.33424,0.00014,28.4343]
[1777045449682,33.6,77815.16,5.1,0.33314,0.00014,28.3946]
[1777045454717,33.59,77814.94,5.1,0.33311,0.00014,28.39343]
[1777045460101,33.59,77811.59,5.1,0.33265,0.00014,28.37655]
[1777045465794,33.6,77805.4,5.1,0.3318,0.00014,28.34548]
[1777045466713,33.6,77805.4,5.1,0.3318,0.00014,28.34548]
[1777045466819,33.6,77805.4,5.1,0.3318,0.00014,28.34548]
[1777045467201,33.6,77805.4,5.1,0.3318,0.00014,28.34548]
[1777045467301,33.6,77805.4,5.1,0.3318,0.00014,28.34548]
[1777045467430,33.6,77805.4,5.1,0.3318,0.00014,28.34548]
[1777045467483,33.6,77805.4,5.1,0.3318,0.00014,28.34548]
[1777045467591,33.6,77805.4,5.1,0.3318,0.00014,28.34548]
[1777045467528,33.6,77801.75,5.1,0.33129,0.00014,28.32706]
[1777045467971,33.6,77801.75,5.1,0.33129,0.00014,28.32706]
[1777045468033,33.6,77801.75,5.1,0.33129,0.00014,28.32706]
[1777045468258,33.6,77780.29,5.1,0.32833,0.00014,28.21731]
[1777045468950,33.6,77780.29,5.1,0.32833,0.00014,28.21731]
[1777045471781,33.6,77787.88,5.1,0.32937,0.00014,28.25625]
[1777045476871,33.59,77789.95,5.1,0.32964,0.00014,28.26331]
[1777045479113,33.59,77792.14,5.1,0.32994,0.00014,28.27446]
[1777045479121,33.59,77792.14,5.1,0.32994,0.00014,28.27446]
[1777045479263,33.59,77792.14,5.1,0.32994,0.00014,28.27446]
[1777045479430,33.59,77792.14,5.1,0.32994,0.00014,28.27446]
[1777045479549,33.59,77792.14,5.1,0.32994,0.00014,28.27446]
[1777045479673,33.59,77792.14,5.1,0.32994,0.00014,28.27446]
[1777045479619,33.59,77792.98,5.1,0.33005,0.00014,28.27869]
[1777045479707,33.59,77792.98,5.1,0.33005,0.00014,28.27869]
[1777045479743,33.59,77792.98,5.1,0.33005,0.00014,28.27869]
[1777045479958,33.59,77792.98,5.1,0.33005,0.00014,28.27869]
[1777045480096,33.59,77792.98,5.1,0.33005,0.00014,28.27869]
[1777045480471,33.59,77792.98,5.1,0.33005,0.00014,28.27869]
[1777045480474,33.59,77792.98,5.1,0.33005,0.00014,28.27869]
[1777045480493,33.59,77792.98,5.1,0.33005,0.00014,28.27869]
[1777045480504,33.59,77825.59,5.1,0.33456,0.00014,28.44341]
[1777045481283,33.59,77825.59,5.1,0.33456,0.00014,28.44341]
[1777045481320,33.59,77825.59,5.1,0.33456,0.00014,28.44341]
[1777045481674,33.59,77884.2,5.1,0.34273,0.00014,28.73056]
[1777045481929,33.59,77884.2,5.1,0.34273,0.00014,28.73056]
[1777045482028,33.59,77884.2,5.1,0.34273,0.00014,28.73056]
[1777045482135,33.59,77884.2,5.1,0.34273,0.00014,28.73056]
[1777045482338,33.59,77884.2,5.1,0.34273,0.00014,28.73056]
[1777045482574,33.59,77884.2,5.1,0.34273,0.00014,28.73056]
[1777045482515,33.59,77924.86,5.1,0.34844,0.00014,28.92291]
[1777045482764,33.59,77924.86,5.1,0.34844,0.00014,28.92291]
[1777045482960,33.59,77924.86,5.1,0.34844,0.00014,28.92291]
[1777045483172,33.59,77924.86,5.1,0.34844,0.00014,28.92291]
[1777045483660,33.59,77925.45,5.1,0.34852,0.00014,28.92569]
[1777045483741,33.59,77925.45,5.1,0.34852,0.00014,28.92569]
[1777045483802,33.59,77925.45,5.1,0.34852,0.00014,28.92569]
[1777045483873,33.59,77925.45,5.1,0.34852,0.00014,28.92569]
[1777045484040,33.59,77925.45,5.1,0.34852,0.00014,28.92569]
[1777045484332,33.59,77925.45,5.1,0.34852,0.00014,28.92569]
[1777045484458,33.59,77925.45,5.1,0.34852,0.00014,28.92569]
[1777045484470,33.59,77925.45,5.1,0.34852,0.00014,28.92569]
[1777045484522,33.59,77925.45,5.1,0.34852,0.00014,28.92569]
[1777045484536,33.59,77934.66,5.1,0.34982,0.00014,28.96825]
[1777045485135,33.59,77934.66,5.1,0.34982,0.00014,28.96825]
[1777045485266,33.59,77934.66,5.1,0.34982,0.00014,28.96825]
[1777045485319,33.59,77934.66,5.1,0.34982,0.00014,28.96825]
[1777045485762,33.59,77939.24,5.1,0.35046,0.00014,28.98927]
[1777045486042,33.59,77939.24,5.1,0.35046,0.00014,28.98927]
[1777045486280,33.59,77939.24,5.1,0.35046,0.00014,28.98927]
[1777045486386,33.59,77939.24,5.1,0.35046,0.00014,28.98927]
[1777045486449,33.59,77939.61,5.1,0.3505,0.00014,28.99084]
[1777045487649,33.59,77939.61,5.1,0.3505,0.00014,28.99084]
[1777045488695,33.59,77947.89,5.1,0.35168,0.00014,29.02898]
[1777045488852,33.59,77947.89,5.1,0.35168,0.00014,29.02898]
[1777045490608,33.59,77961.81,5.1,0.35364,0.00014,29.09239]
[1777045491401,33.59,77961.81,5.1,0.35364,0.00014,29.09239]
[1777045491425,33.59,77961.81,5.1,0.35364,0.00014,29.09239]
[1777045491441,33.59,77967.98,5.1,0.35452,0.00014,29.12029]
[1777045492251,33.59,77967.98,5.1,0.35452,0.00014,29.12029]
[1777045492350,33.59,77967.98,5.1,0.35452,0.00014,29.12029]
[1777045492395,33.59,77967.98,5.1,0.35452,0.00014,29.12029]
[1777045492415,33.59,77967.98,5.1,0.35452,0.00014,29.12029]
[1777045492658,33.59,77967.98,5.1,0.35452,0.00014,29.12029]
[1777045492461,33.59,77987.38,5.1,0.35727,0.00014,29.20702]
[1777045492715,33.59,77987.38,5.1,0.35727,0.00014,29.20702]
[1777045492745,33.59,77987.38,5.1,0.35727,0.00014,29.20702]
[1777045492984,33.59,77987.38,5.1,0.35727,0.00014,29.20702]
[1777045493089,33.59,77987.38,5.1,0.35727,0.00014,29.20702]
[1777045493099,33.59,77987.38,5.1,0.35727,0.00014,29.20702]
[1777045493281,33.59,77987.38,5.1,0.35727,0.00014,29.20702]
[1777045493502,33.59,77987.38,5.1,0.35727,0.00014,29.20702]
[1777045493562,33.59,78008.42,5.1,0.36026,0.00014,29.29965]
[1777045494072,33.59,78008.42,5.1,0.36026,0.00014,29.29965]
[1777045494215,33.59,78008.42,5.1,0.36026,0.00014,29.29965]
[1777045494316,33.59,78030.0,5.1,0.36333,0.00014,29.39291]
[1777045494784,33.59,78030.0,5.1,0.36333,0.00014,29.39291]
[1777045494817,33.59,78030.0,5.1,0.36333,0.00014,29.39291]
[1777045494861,33.59,78030.0,5.1,0.36333,0.00014,29.39291]
[1777045495531,33.59,78030.0,5.1,0.36333,0.00014,29.39291]
[1777045495564,33.59,78012.04,5.1,0.36077,0.00014,29.31535]
[1777045495850,33.59,78012.04,5.1,0.36077,0.00014,29.31535]
[1777045496309,33.59,78012.04,5.1,0.36077,0.00014,29.31535]
[1777045496409,33.59,78012.04,5.1,0.36077,0.00014,29.31535]
[1777045496475,33.59,78012.04,5.1,0.36077,0.00014,29.31535]
[1777045496548,33.59,77997.57,5.1,0.35871,0.00014,29.25205]
[1777045496975,33.59,77997.57,5.1,0.35871,0.00014,29.25205]
[1777045497115,33.59,77997.57,5.1,0.35871,0.00014,29.25205]
[1777045498503,33.59,78003.57,5.1,0.35957,0.00014,29.27845]
[1777045498720,33.59,78003.61,5.1,0.35957,0.00014,29.27865]
[1777045498925,33.59,78003.61,5.1,0.35957,0.00014,29.27865]
[1777045499329,33.59,78003.61,5.1,0.35957,0.00014,29.27865]
[1777045499716,33.59,78007.61,5.1,0.36014,0.00014,29.29613]
[1777045499731,33.59,78007.61,5.1,0.36014,0.00014,29.29613]
[1777045499759,33.59,78007.61,5.1,0.36014,0.00014,29.29613]
[1777045499814,33.59,78007.61,5.1,0.36014,0.00014,29.29613]
[1777045501234,33.59,78007.5,5.1,0.36013,0.00014,29.29567]
[1777045501263,33.59,78007.5,5.1,0.36013,0.00014,29.29567]
[1777045501835,33.59,78010.96,5.1,0.36062,0.00014,29.31076]
[1777045501840,33.59,78010.96,5.1,0.36062,0.00014,29.31076]
[1777045501985,33.59,78010.96,5.1,0.36062,0.00014,29.31076]
[1777045502452,33.59,78010.96,5.1,0.36062,0.00014,29.31076]
[1777045502634,33.59,78032.29,5.1,0.36366,0.00014,29.40274]
[1777045502771,33.59,78032.29,5.1,0.36366,0.00014,29.40274]
[1777045503157,33.59,78032.29,5.1,0.36366,0.00014,29.40274]
[1777045503250,33.59,78032.29,5.1,0.36366,0.00014,29.40274]
[1777045503589,33.59,78032.29,5.1,0.36366,0.00014,29.40274]
[1777045503608,33.59,78051.0,5.1,0.36634,0.00014,29.4821]
[1777045505398,33.59,78055.4,5.1,0.36696,0.00014,29.50056]
[1777045505457,33.59,78055.4,5.1,0.36696,0.00014,29.50056]
[1777045505976,33.59,78054.59,5.1,0.36685,0.00014,29.4972]
[1777045506293,33.59,78054.59,5.1,0.36685,0.00014,29.4972]
[1777045506571,33.59,78054.59,5.1,0.36685,0.00014,29.4972]
[1777045506629,33.59,78054.59,5.1,0.36685,0.00014,29.4972]
[1777045506658,33.59,78068.54,5.1,0.36885,0.00014,29.55546]
[1777045506791,33.59,78068.54,5.1,0.36885,0.00014,29.55546]
[1777045507270,33.59,78068.54,5.1,0.36885,0.00014,29.55546]
[1777045507506,33.59,78068.54,5.1,0.36885,0.00014,29.55546]
[1777045507535,33.59,78068.54,5.1,0.36885,0.00014,29.55546]
[1777045507540,33.59,78080.84,5.1,0.37062,0.00014,29.60608]
[1777045509692,33.6,78096.25,5.1,0.37283,0.00014,29.66876]
[1777045510754,33.6,78098.01,5.1,0.37308,0.00014,29.67585]
[1777045511515,33.6,78083.84,5.1,0.37107,0.00014,29.61881]
[1777045511858,33.6,78083.84,5.1,0.37107,0.00014,29.61881]
[1777045512229,33.6,78070.21,5.1,0.36911,0.00014,29.56285]
[1777045513105,33.6,78070.21,5.1,0.36911,0.00014,29.56285]
[1777045513677,33.6,78070.21,5.1,0.36911,0.00014,29.56285]
[1777045513878,33.6,78075.12,5.1,0.36981,0.00014,29.58308]
[1777045514012,33.6,78075.12,5.1,0.36981,0.00014,29.58308]
[1777045514133,33.6,78075.12,5.1,0.36981,0.00014,29.58308]
[1777045514274,33.6,78075.12,5.1,0.36981,0.00014,29.58308]
[1777045514592,33.6,78075.12,5.1,0.36981,0.00014,29.58308]
[1777045514833,33.61,78082.73,5.1,0.37093,0.00014,29.61499]
[1777045515321,33.61,78082.73,5.1,0.37093,0.00014,29.61499]
[1777045515328,33.61,78082.73,5.1,0.37093,0.00014,29.61499]
[1777045515384,33.61,78082.73,5.1,0.37093,0.00014,29.61499]
[1777045515384,33.61,78082.73,5.1,0.37093,0.00014,29.61499]
[1777045515443,33.61,78082.73,5.1,0.37093,0.00014,29.61499]
[1777045515517,33.61,78082.73,5.1,0.37093,0.00014,29.61499]
[1777045515562,33.61,78082.73,5.1,0.37093,0.00014,29.61499]
[1777045515640,33.61,78082.73,5.1,0.37093,0.00014,29.61499]
[1777045515772,33.61,78082.73,5.1,0.37093,0.00014,29.61499]
[1777045515711,33.61,78096.82,5.1,0.37296,0.00014,29.67215]
[1777045515841,33.61,78096.82,5.1,0.37296,0.00014,29.67215]
[1777045515853,33.61,78096.82,5.1,0.37296,0.00014,29.67215]
[1777045516100,33.61,78096.82,5.1,0.37296,0.00014,29.67215]
[1777045516282,33.61,78096.82,5.1,0.37296,0.00014,29.67215]
[1777045516354,33.61,78096.82,5.1,0.37296,0.00014,29.67215]
[1777045516616,33.61,78096.82,5.1,0.37296,0.00014,29.67215]
[1777045516634,33.61,78096.82,5.1,0.37296,0.00014,29.67215]
[1777045516779,33.61,78096.82,5.1,0.37296,0.00014,29.67215]
[1777045516710,33.61,78118.26,5.1,0.37604,0.00014,29.75768]
[1777045516853,33.61,78118.26,5.1,0.37604,0.00014,29.75768]
[1777045516937,33.61,78118.26,5.1,0.37604,0.00014,29.75768]
[1777045517184,33.61,78118.26,5.1,0.37604,0.00014,29.75768]
[1777045517300,33.61,78118.26,5.1,0.37604,0.00014,29.75768]
[1777045517371,33.61,78154.56,5.1,0.38128,0.00014,29.89853]
[1777045517919,33.61,78154.56,5.1,0.38128,0.00014,29.89853]
[1777045518145,33.61,78154.56,5.1,0.38128,0.00014,29.89853]
[1777045518233,33.61,78154.56,5.1,0.38128,0.00014,29.89853]
[1777045518616,33.61,78176.29,5.1,0.38443,0.00014,29.98039]
[1777045518879,33.61,78176.29,5.1,0.38443,0.00014,29.98039]
[1777045519021,33.61,78176.29,5.1,0.38443,0.00014,29.98039]
[1777045519047,33.61,78176.29,5.1,0.38443,0.00014,29.98039]
[1777045519073,33.61,78176.29,5.1,0.38443,0.00014,29.98039]
[1777045519328,33.61,78176.29,5.1,0.38443,0.00014,29.98039]
[1777045519577,33.61,78176.29,5.1,0.38443,0.00014,29.98039]
[1777045519707,33.6,78170.26,5.1,0.38351,0.00014,29.95695]
[1777045520299,33.6,78182.02,5.1,0.38522,0.00015,30.00078]
[1777045520803,33.6,78182.02,5.1,0.38522,0.00015,30.00078]
[1777045521527,33.6,78182.02,5.1,0.38522,0.00015,30.00078]
[1777045521561,33.6,78182.02,5.1,0.38522,0.00015,30.00078]
[1777045521569,33.61,78176.09,5.1,0.3844,0.00014,29.97978]
[1777045521749,33.61,78176.09,5.1,0.3844,0.00014,29.97978]
[1777045522138,33.61,78176.09,5.1,0.3844,0.00014,29.97978]
[1777045522666,33.61,78176.09,5.1,0.3844,0.00014,29.97978]
[1777045522315,33.61,78178.1,5.1,0.3847,0.00014,29.98726]
[1777045523074,33.61,78178.1,5.1,0.3847,0.00014,29.98726]
[1777045523086,33.61,78178.1,5.1,0.3847,0.00014,29.98726]
[1777045523187,33.61,78178.1,5.1,0.3847,0.00014,29.98726]
[1777045523286,33.61,78178.1,5.1,0.3847,0.00014,29.98726]
[1777045523352,33.61,78178.1,5.1,0.3847,0.00014,29.98726]
[1777045523373,33.61,78178.1,5.1,0.3847,0.00014,29.98726]
[1777045523579,33.61,78178.1,5.1,0.3847,0.00014,29.98726]
[1777045523624,33.61,78178.1,5.1,0.3847,0.00014,29.98726]
[1777045523657,33.62,78213.95,5.1,0.38994,0.00015,30.11896]
[1777045523924,33.62,78213.95,5.1,0.38994,0.00015,30.11896]
[1777045523972,33.62,78213.95,5.1,0.38994,0.00015,30.11896]
[1777045523976,33.62,78213.95,5.1,0.38994,0.00015,30.11896]
[1777045524084,33.62,78213.95,5.1,0.38994,0.00015,30.11896]
[1777045524396,33.62,78213.95,5.1,0.38994,0.00015,30.11896]
[1777045524578,33.62,78213.95,5.1,0.38994,0.00015,30.11896]
[1777045524602,33.62,78233.03,5.1,0.39272,0.00015,30.18654]
[1777045524834,33.62,78233.03,5.1,0.39272,0.00015,30.18654]
[1777045524853,33.62,78233.03,5.1,0.39272,0.00015,30.18654]
[1777045525034,33.62,78233.03,5.1,0.39272,0.00015,30.18654]
[1777045525339,33.62,78233.03,5.1,0.39272,0.00015,30.18654]
[1777045525403,33.62,78233.03,5.1,0.39272,0.00015,30.18654]
[1777045525611,33.62,78233.03,5.1,0.39272,0.00015,30.18654]
[1777045525616,33.62,78238.37,5.1,0.39349,0.00015,30.20499]
[1777045526055,33.62,78238.37,5.1,0.39349,0.00015,30.20499]
[1777045526082,33.62,78238.37,5.1,0.39349,0.00015,30.20499]
[1777045526388,33.62,78238.37,5.1,0.39349,0.00015,30.20499]
[1777045526562,33.62,78238.37,5.1,0.39349,0.00015,30.20499]
[1777045526588,33.62,78238.37,5.1,0.39349,0.00015,30.20499]
[1777045526683,33.62,78236.19,5.1,0.39316,0.00015,30.19714]
[1777045526948,33.62,78236.19,5.1,0.39316,0.00015,30.19714]
[1777045527344,33.62,78236.19,5.1,0.39316,0.00015,30.19714]
[1777045527839,33.62,78232.5,5.1,0.39263,0.00015,30.18424]
[1777045527872,33.62,78232.5,5.1,0.39263,0.00015,30.18424]
[1777045528193,33.62,78232.5,5.1,0.39263,0.00015,30.18424]
[1777045528437,33.62,78232.5,5.1,0.39263,0.00015,30.18424]
[1777045529027,33.61,78229.5,5.1,0.39217,0.00015,30.17335]
[1777045529037,33.61,78229.5,5.1,0.39217,0.00015,30.17335]
[1777045529343,33.61,78229.5,5.1,0.39217,0.00015,30.17335]
[1777045529374,33.61,78229.5,5.1,0.39217,0.00015,30.17335]
[1777045529414,33.61,78234.31,5.1,0.39288,0.00015,30.19026]
[1777045530373,33.61,78234.31,5.1,0.39288,0.00015,30.19026]
[1777045530385,33.61,78234.31,5.1,0.39288,0.00015,30.19026]
[1777045530389,33.61,78245.67,5.1,0.39453,0.00015,30.22971]
[1777045530995,33.61,78245.67,5.1,0.39453,0.00015,30.22971]
[1777045531202,33.61,78245.67,5.1,0.39453,0.00015,30.22971]
[1777045531249,33.61,78245.67,5.1,0.39453,0.00015,30.22971]
[1777045531330,33.61,78245.67,5.1,0.39453,0.00015,30.22971]
[1777045531344,33.61,78245.67,5.1,0.39453,0.00015,30.22971]
[1777045531381,33.61,78245.67,5.1,0.39453,0.00015,30.22971]
[1777045531610,33.61,78245.67,5.1,0.39453,0.00015,30.22971]
[1777045531657,33.61,78210.97,5.1,0.38947,0.00015,30.10451]
[1777045531761,33.61,78210.97,5.1,0.38947,0.00015,30.10451]
[1777045531804,33.61,78210.97,5.1,0.38947,0.00015,30.10451]
[1777045531990,33.61,78210.97,5.1,0.38947,0.00015,30.10451]
[1777045532145,33.61,78210.97,5.1,0.38947,0.00015,30.10451]
[1777045532660,33.61,78194.54,5.1,0.38708,0.00015,30.04506]
[1777045532859,33.61,78194.54,5.1,0.38708,0.00015,30.04506]
[1777045532925,33.61,78194.54,5.1,0.38708,0.00015,30.04506]
[1777045533163,33.61,78194.54,5.1,0.38708,0.00015,30.04506]
[1777045533671,33.61,78194.54,5.1,0.38708,0.00015,30.04506]
[1777045533710,33.62,78177.14,5.1,0.3846,0.00014,29.9818]
[1777045534064,33.62,78177.14,5.1,0.3846,0.00014,29.9818]
[1777045534111,33.62,78177.14,5.1,0.3846,0.00014,29.9818]
[1777045534163,33.62,78177.14,5.1,0.3846,0.00014,29.9818]
[1777045534540,33.62,78177.14,5.1,0.3846,0.00014,29.9818]
[1777045534708,33.62,78177.14,5.1,0.3846,0.00014,29.9818]
[1777045534672,33.61,78159.42,5.1,0.38198,0.00014,29.91408]
[1777045535413,33.61,78159.42,5.1,0.38198,0.00014,29.91408]
[1777045535513,33.61,78127.76,5.1,0.37741,0.00014,29.79207]
[1777045535873,33.61,78127.76,5.1,0.37741,0.00014,29.79207]
[1777045536156,33.61,78127.76,5.1,0.37741,0.00014,29.79207]
[1777045536190,33.61,78127.76,5.1,0.37741,0.00014,29.79207]
[1777045536346,33.61,78127.76,5.1,0.37741,0.00014,29.79207]
[1777045536489,33.61,78127.76,5.1,0.37741,0.00014,29.79207]
[1777045536914,33.61,78124.03,5.1,0.37687,0.00014,29.77745]
[1777045537091,33.61,78124.03,5.1,0.37687,0.00014,29.77745]
[1777045537365,33.61,78124.03,5.1,0.37687,0.00014,29.77745]
[1777045537442,33.61,78115.71,5.1,0.37567,0.00014,29.74464]
[1777045538188,33.61,78115.71,5.1,0.37567,0.00014,29.74464]
[1777045538574,33.61,78115.71,5.1,0.37567,0.00014,29.74464]
[1777045538598,33.61,78115.71,5.1,0.37567,0.00014,29.74464]
[1777045538715,33.61,78104.73,5.1,0.37409,0.00014,29.70098]
[1777045539537,33.61,78104.73,5.1,0.37409,0.00014,29.70098]
[1777045539898,33.61,78105.77,5.1,0.37424,0.00014,29.70518]
[1777045539973,33.61,78105.77,5.1,0.37424,0.00014,29.70518]
[1777045540624,33.61,78105.77,5.1,0.37424,0.00014,29.70518]
[1777045540634,33.61,78114.69,5.1,0.37553,0.00014,29.74072]
[1777045543350,33.61,78114.36,5.1,0.37548,0.00014,29.73945]
[1777045543384,33.61,78114.36,5.1,0.37548,0.00014,29.73945]
[1777045543604,33.61,78114.36,5.1,0.37548,0.00014,29.73945]
[1777045543696,33.61,78124.69,5.1,0.37697,0.00014,29.78021]
[1777045543937,33.61,78124.69,5.1,0.37697,0.00014,29.78021]
[1777045543970,33.61,78124.69,5.1,0.37697,0.00014,29.78021]
[1777045544001,33.61,78124.69,5.1,0.37697,0.00014,29.78021]
[1777045544369,33.61,78124.69,5.1,0.37697,0.00014,29.78021]
[1777045545130,33.61,78117.48,5.1,0.37593,0.00014,29.75181]
[1777045545244,33.61,78117.48,5.1,0.37593,0.00014,29.75181]
[1777045545425,33.61,78117.48,5.1,0.37593,0.00014,29.75181]
[1777045545490,33.61,78117.48,5.1,0.37593,0.00014,29.75181]
[1777045545909,33.61,78122.12,5.1,0.3766,0.00014,29.77012]
[1777045545952,33.61,78122.12,5.1,0.3766,0.00014,29.77012]
[1777045546373,33.61,78122.12,5.1,0.3766,0.00014,29.77012]
[1777045546470,33.61,78122.12,5.1,0.3766,0.00014,29.77012]
[1777045546817,33.61,78124.96,5.1,0.37701,0.00014,29.78127]
[1777045546962,33.61,78124.96,5.1,0.37701,0.00014,29.78127]
[1777045546977,33.61,78124.96,5.1,0.37701,0.00014,29.78127]
[1777045546982,33.61,78124.96,5.1,0.37701,0.00014,29.78127]
[1777045547076,33.61,78124.96,5.1,0.37701,0.00014,29.78127]
[1777045547208,33.61,78124.96,5.1,0.37701,0.00014,29.78127]
[1777045547321,33.61,78124.96,5.1,0.37701,0.00014,29.78127]
[1777045547401,33.61,78124.96,5.1,0.37701,0.00014,29.78127]
[1777045547409,33.61,78124.96,5.1,0.37701,0.00014,29.78127]
[1777045547517,33.61,78142.44,5.1,0.37953,0.00014,29.84925]
[1777045549143,33.61,78146.02,5.1,0.38006,0.00014,29.86324]
[1777045549151,33.61,78146.02,5.1,0.38006,0.00014,29.86324]
[1777045549304,33.61,78146.02,5.1,0.38006,0.00014,29.86324]
[1777045549325,33.61,78146.02,5.1,0.38006,0.00014,29.86324]
[1777045549531,33.61,78132.84,5.1,0.37817,0.00014,29.81257]
[1777045551382,33.61,78131.6,5.1,0.37798,0.00014,29.80747]
[1777045551421,33.61,78131.6,5.1,0.37798,0.00014,29.80747]
[1777045551573,33.61,78131.6,5.1,0.37798,0.00014,29.80747]
[1777045551627,33.61,78145.25,5.1,0.37995,0.00014,29.8603]
[1777045551812,33.61,78145.25,5.1,0.37995,0.00014,29.8603]
[1777045551930,33.61,78145.25,5.1,0.37995,0.00014,29.8603]
[1777045552639,33.61,78145.25,5.1,0.37995,0.00014,29.8603]
[1777045552713,33.61,78130.78,5.1,0.37787,0.00014,29.80449]
[1777045552843,33.61,78130.78,5.1,0.37787,0.00014,29.80449]
[1777045553176,33.61,78130.78,5.1,0.37787,0.00014,29.80449]
[1777045553559,33.61,78122.02,5.1,0.3766,0.00014,29.77017]
[1777045554282,33.61,78122.02,5.1,0.3766,0.00014,29.77017]
[1777045555101,33.61,78121.55,5.1,0.37653,0.00014,29.76831]
[1777045555139,33.61,78121.55,5.1,0.37653,0.00014,29.76831]
[1777045556224,33.61,78119.72,5.1,0.37627,0.00014,29.76111]
[1777045556291,33.61,78119.72,5.1,0.37627,0.00014,29.76111]
[1777045557536,33.61,78115.05,5.1,0.3756,0.00014,29.74266]
[1777045558239,33.61,78112.22,5.1,0.37519,0.00014,29.73145]
[1777045558384,33.61,78112.22,5.1,0.37519,0.00014,29.73145]
[1777045558614,33.61,78112.22,5.1,0.37519,0.00014,29.73145]
[1777045558647,33.61,78112.22,5.1,0.37519,0.00014,29.73145]
[1777045558679,33.61,78112.22,5.1,0.37519,0.00014,29.73145]
[1777045558703,33.61,78098.67,5.1,0.37324,0.00014,29.67733]
[1777045558774,33.61,78098.67,5.1,0.37324,0.00014,29.67733]
[1777045558926,33.61,78098.67,5.1,0.37324,0.00014,29.67733]
[1777045559039,33.61,78098.67,5.1,0.37324,0.00014,29.67733]
[1777045559505,33.61,78098.67,5.1,0.37324,0.00014,29.67733]
[1777045559539,33.61,78098.67,5.1,0.37324,0.00014,29.67733]
[1777045559603,33.62,78084.28,5.1,0.3712,0.00014,29.6196]
[1777045560318,33.62,78084.28,5.1,0.3712,0.00014,29.6196]
[1777045560358,33.62,78084.28,5.1,0.3712,0.00014,29.6196]
[1777045560501,33.62,78084.28,5.1,0.3712,0.00014,29.6196]
[1777045560506,33.62,78084.28,5.1,0.3712,0.00014,29.6196]
[1777045560738,33.62,78084.28,5.1,0.3712,0.00014,29.6196]
[1777045560611,33.62,78068.55,5.1,0.36894,0.00014,29.55505]
[1777045561620,33.62,78060.79,5.1,0.36784,0.00014,29.52307]
[1777045563575,33.62,78056.76,5.1,0.36727,0.00014,29.50641]
[1777045563628,33.62,78056.76,5.1,0.36727,0.00014,29.50641]
[1777045564672,33.62,78061.88,5.1,0.36801,0.00014,29.52789]
[1777045564888,33.62,78068.46,5.1,0.36895,0.00014,29.5553]
[1777045564928,33.62,78068.46,5.1,0.36895,0.00014,29.5553]
[1777045565069,33.62,78068.46,5.1,0.36895,0.00014,29.5553]
[1777045565514,33.62,78068.46,5.1,0.36895,0.00014,29.5553]
[1777045565657,33.63,78068.22,5.1,0.36893,0.00014,29.55444]
[1777045566536,33.63,78068.22,5.1,0.36893,0.00014,29.55444]
[1777045567258,33.63,78075.56,5.1,0.36998,0.00014,29.58482]
[1777045567299,33.63,78075.56,5.1,0.36998,0.00014,29.58482]
[1777045567453,33.63,78075.56,5.1,0.36998,0.00014,29.58482]
[1777045567510,33.63,78075.56,5.1,0.36998,0.00014,29.58482]
[1777045567520,33.63,78075.56,5.1,0.36998,0.00014,29.58482]
[1777045567572,33.63,78075.56,5.1,0.36998,0.00014,29.58482]
[1777045567671,33.63,78095.61,5.1,0.37286,0.00014,29.66649]
[1777045569379,33.63,78099.99,5.1,0.37349,0.00014,29.68416]
[1777045569419,33.63,78099.99,5.1,0.37349,0.00014,29.68416]
[1777045569746,33.63,78099.99,5.1,0.37349,0.00014,29.68416]
[1777045569773,33.63,78099.99,5.1,0.37349,0.00014,29.68416]
[1777045569779,33.63,78113.42,5.1,0.37543,0.00014,29.73777]
[1777045570325,33.63,78113.42,5.1,0.37543,0.00014,29.73777]
[1777045570356,33.63,78113.42,5.1,0.37543,0.00014,29.73777]
[1777045570692,33.63,78126.14,5.1,0.37726,0.00014,29.78787]
[1777045571338,33.63,78126.14,5.1,0.37726,0.00014,29.78787]
[1777045571356,33.63,78126.14,5.1,0.37726,0.00014,29.78787]
[1777045571699,33.63,78113.87,5.1,0.37549,0.00014,29.73957]
[1777045572473,33.63,78113.87,5.1,0.37549,0.00014,29.73957]
[1777045572599,33.63,78113.87,5.1,0.37549,0.00014,29.73957]
[1777045572632,33.63,78113.87,5.1,0.37549,0.00014,29.73957]
[1777045572706,33.63,78105.59,5.1,0.3743,0.00014,29.70665]
[1777045573613,33.63,78105.59,5.1,0.3743,0.00014,29.70665]
[1777045574934,33.63,78107.91,5.1,0.37464,0.00014,29.71597]
[1777045575018,33.63,78107.91,5.1,0.37464,0.00014,29.71597]
[1777045575489,33.63,78107.91,5.1,0.37464,0.00014,29.71597]
[1777045576176,33.63,78115.72,5.1,0.37576,0.00014,29.74696]
[1777045576481,33.63,78115.72,5.1,0.37576,0.00014,29.74696]
[1777045578029,33.63,78108.69,5.1,0.37475,0.00014,29.71912]
[1777045579040,33.63,78105.77,5.1,0.37433,0.00014,29.7075]
[1777045579068,33.63,78105.77,5.1,0.37433,0.00014,29.7075]
[1777045579785,33.63,78094.57,5.1,0.37272,0.00014,29.66257]
[1777045580051,33.63,78094.57,5.1,0.37272,0.00014,29.66257]
[1777045580608,33.63,78094.57,5.1,0.37272,0.00014,29.66257]
[1777045581889,33.63,78102.77,5.1,0.37391,0.00014,29.69565]
[1777045581958,33.63,78102.77,5.1,0.37391,0.00014,29.69565]
[1777045583213,33.63,78106.92,5.1,0.37451,0.00014,29.71227]
[1777045583815,33.63,78096.97,5.1,0.37308,0.00014,29.67246]
[1777045583901,33.63,78096.97,5.1,0.37308,0.00014,29.67246]
[1777045584566,33.63,78096.97,5.1,0.37308,0.00014,29.67246]
[1777045587514,33.64,78098.96,5.1,0.37339,0.00014,29.68109]
[1777045587528,33.64,78098.96,5.1,0.37339,0.00014,29.68109]
[1777045587968,33.64,78097.14,5.1,0.37313,0.00014,29.67388]
[1777045588817,33.64,78097.14,5.1,0.37313,0.00014,29.67388]
[1777045588830,33.64,78087.34,5.1,0.37173,0.00014,29.63437]
[1777045588850,33.64,78074.63,5.1,0.36991,0.00014,29.58248]
[1777045592388,33.64,78069.04,5.1,0.36911,0.00014,29.55971]
[1777045592467,33.64,78069.04,5.1,0.36911,0.00014,29.55971]
[1777045592534,33.64,78069.04,5.1,0.36911,0.00014,29.55971]
[1777045592576,33.64,78069.04,5.1,0.36911,0.00014,29.55971]
[1777045592727,33.64,78069.04,5.1,0.36911,0.00014,29.55971]
[1777045592778,33.64,78069.04,5.1,0.36911,0.00014,29.55971]
[1777045592810,33.64,78069.04,5.1,0.36911,0.00014,29.55971]
[1777045592746,33.65,78066.28,5.1,0.36872,0.00014,29.54545]
[1777045592966,33.65,78066.28,5.1,0.36872,0.00014,29.54545]
[1777045593037,33.65,78066.28,5.1,0.36872,0.00014,29.54545]
[1777045593443,33.65,78066.28,5.1,0.36872,0.00014,29.54545]
[1777045593550,33.65,78052.66,5.1,0.36677,0.00014,29.4888]
[1777045594068,33.65,78052.66,5.1,0.36677,0.00014,29.4888]
[1777045594238,33.65,78052.66,5.1,0.36677,0.00014,29.4888]
[1777045594247,33.65,78038.49,5.1,0.36475,0.00014,29.4291]
[1777045594921,33.65,78038.49,5.1,0.36475,0.00014,29.4291]
[1777045595726,33.65,78038.49,5.1,0.36475,0.00014,29.4291]
[1777045595797,33.65,78038.49,5.1,0.36475,0.00014,29.4291]
[1777045595827,33.65,78051.79,5.1,0.36665,0.00014,29.48526]
[1777045596285,33.65,78051.79,5.1,0.36665,0.00014,29.48526]
[1777045596327,33.65,78051.79,5.1,0.36665,0.00014,29.48526]
[1777045596834,33.65,78051.79,5.1,0.36665,0.00014,29.48526]
[1777045596385,33.65,78051.86,5.1,0.36667,0.00014,29.48569]
[1777045596934,33.65,78051.86,5.1,0.36667,0.00014,29.48569]
[1777045597396,33.65,78051.86,5.1,0.36667,0.00014,29.48569]
[1777045597402,33.65,78051.86,5.1,0.36667,0.00014,29.48569]
[1777045597740,33.65,78051.86,5.1,0.36667,0.00014,29.48569]
[1777045598489,33.65,78054.61,5.1,0.36707,0.00014,29.49737]
[1777045598584,33.65,78054.61,5.1,0.36707,0.00014,29.49737]
[1777045598945,33.65,78062.35,5.1,0.36818,0.00014,29.52976]
[1777045599575,33.65,78062.35,5.1,0.36818,0.00014,29.52976]
[1777045599687,33.65,78062.35,5.1,0.36818,0.00014,29.52976]
[1777045599789,33.65,78077.97,5.1,0.37042,0.00014,29.59422]
[1777045601878,33.65,78076.03,5.1,0.37014,0.00014,29.58636]
[1777045604870,33.66,78076.11,5.1,0.37017,0.00014,29.58714]
[1777045604887,33.66,78076.11,5.1,0.37017,0.00014,29.58714]
[1777045604972,33.66,78087.53,5.1,0.37181,0.00014,29.63368]
[1777045606937,33.66,78093.86,5.1,0.37272,0.00014,29.65935]
[1777045607081,33.66,78093.86,5.1,0.37272,0.00014,29.65935]
[1777045607404,33.66,78093.86,5.1,0.37272,0.00014,29.65935]
[1777045607493,33.66,78100.74,5.1,0.37371,0.00014,29.6871]
[1777045609202,33.66,78105.68,5.1,0.37442,0.00014,29.70683]
[1777045609212,33.66,78105.68,5.1,0.37442,0.00014,29.70683]
[1777045609315,33.66,78105.68,5.1,0.37442,0.00014,29.70683]
[1777045609567,33.66,78105.68,5.1,0.37442,0.00014,29.70683]
[1777045610315,33.66,78105.1,5.1,0.37434,0.00014,29.70473]
[1777045610336,33.66,78120.94,5.1,0.37663,0.00014,29.76751]
[1777045611040,33.66,78120.94,5.1,0.37663,0.00014,29.76751]
[1777045611566,33.66,78120.94,5.1,0.37663,0.00014,29.76751]
[1777045611667,33.66,78113.28,5.1,0.37552,0.00014,29.7373]
[1777045612651,33.66,78113.28,5.1,0.37552,0.00014,29.7373]
[1777045612680,33.66,78101.88,5.1,0.37389,0.00014,29.69213]
[1777045614297,33.66,78095.69,5.1,0.37301,0.00014,29.66735]
[1777045614431,33.66,78095.69,5.1,0.37301,0.00014,29.66735]
[1777045615056,33.67,78092.63,5.1,0.37257,0.00014,29.65509]
[1777045615107,33.67,78092.63,5.1,0.37257,0.00014,29.65509]
[1777045616057,33.67,78074.88,5.1,0.37003,0.00014,29.58297]
[1777045616977,33.67,78074.88,5.1,0.37003,0.00014,29.58297]
[1777045617907,33.67,78068.88,5.1,0.36917,0.00014,29.55839]
[1777045620085,33.67,78082.34,5.1,0.37111,0.00014,29.61391]
[1777045621091,33.67,78082.34,5.1,0.37111,0.00014,29.61391]
[1777045621625,33.67,78082.34,5.1,0.37111,0.00014,29.61391]
[1777045621806,33.67,78082.34,5.1,0.37111,0.00014,29.61391]
[1777045621812,33.67,78082.34,5.1,0.37111,0.00014,29.61391]
[1777045622197,33.67,78084.59,5.1,0.37144,0.00014,29.62327]
[1777045622303,33.67,78105.1,5.1,0.37439,0.00014,29.7058]
[1777045623137,33.67,78105.1,5.1,0.37439,0.00014,29.7058]
[1777045625499,33.67,78112.69,5.1,0.37548,0.00014,29.73606]
[1777045625646,33.67,78112.69,5.1,0.37548,0.00014,29.73606]
[1777045625708,33.67,78114.98,5.1,0.37581,0.00014,29.74515]
[1777045627488,33.67,78118.68,5.1,0.37635,0.00014,29.75973]
[1777045627582,33.67,78118.68,5.1,0.37635,0.00014,29.75973]
[1777045627956,33.68,78123.93,5.1,0.37711,0.00014,29.78047]
[1777045627964,33.68,78123.93,5.1,0.37711,0.00014,29.78047]
[1777045628835,33.68,78123.93,5.1,0.37711,0.00014,29.78047]
[1777045629628,33.68,78128.88,5.1,0.37782,0.00014,29.79979]
[1777045629658,33.68,78128.88,5.1,0.37782,0.00014,29.79979]
[1777045633091,33.68,78121.06,5.1,0.3767,0.00014,29.76945]
[1777045633254,33.68,78121.06,5.1,0.3767,0.00014,29.76945]
[1777045633403,33.68,78121.06,5.1,0.3767,0.00014,29.76945]
[1777045633441,33.68,78121.06,5.1,0.3767,0.00014,29.76945]
[1777045633568,33.68,78121.06,5.1,0.3767,0.00014,29.76945]
[1777045633571,33.68,78121.06,5.1,0.3767,0.00014,29.76945]
[1777045633627,33.68,78120.55,5.1,0.37663,0.00014,29.7675]
[1777045634636,33.68,78120.55,5.1,0.37663,0.00014,29.7675]
[1777045634783,33.68,78120.55,5.1,0.37663,0.00014,29.7675]
[1777045634884,33.68,78107.29,5.1,0.37472,0.00014,29.7151]
[1777045635329,33.68,78107.29,5.1,0.37472,0.00014,29.7151]
[1777045635522,33.68,78107.29,5.1,0.37472,0.00014,29.7151]
[1777045635831,33.68,78107.29,5.1,0.37472,0.00014,29.7151]
[1777045635856,33.68,78096.83,5.1,0.37322,0.00014,29.67334]
[1777045636519,33.68,78096.83,5.1,0.37322,0.00014,29.67334]
[1777045638258,33.68,78089.01,5.1,0.37213,0.00014,29.64242]
[1777045638266,33.68,78089.01,5.1,0.37213,0.00014,29.64242]
[1777045640566,33.68,78088.09,5.1,0.372,0.00014,29.63878]
[1777045643692,33.69,78087.39,5.1,0.37191,0.00014,29.63627]
[1777045645055,33.69,78079.74,5.1,0.37082,0.00014,29.60536]
[1777045645074,33.69,78079.74,5.1,0.37082,0.00014,29.60536]
[1777045645207,33.69,78079.74,5.1,0.37082,0.00014,29.60536]
[1777045645306,33.69,78079.74,5.1,0.37082,0.00014,29.60536]
[1777045645824,33.69,78079.74,5.1,0.37082,0.00014,29.60536]
[1777045645832,33.69,78079.74,5.1,0.37082,0.00014,29.60536]
[1777045645861,33.69,78068.97,5.1,0.36928,0.00014,29.56135]
[1777045650330,33.7,78082.19,5.1,0.3712,0.00014,29.61605]
[1777045653566,33.7,78077.14,5.1,0.37047,0.00014,29.59253]
[1777045654194,33.7,78084.2,5.1,0.37149,0.00014,29.62139]
[1777045655017,33.7,78088.35,5.1,0.37208,0.00014,29.63829]
[1777045655221,33.7,78088.35,5.1,0.37208,0.00014,29.63829]
[1777045660405,33.7,78094.98,5.1,0.37305,0.00014,29.66542]
[1777045665440,33.71,78099.64,5.1,0.37373,0.00014,29.68438]
[1777045670476,33.71,78096.2,5.1,0.37325,0.00014,29.67092]
[1777045672358,33.71,78094.85,5.1,0.37306,0.00014,29.66556]
[1777045673448,33.71,78091.21,5.1,0.37254,0.00014,29.65099]
[1777045674418,33.71,78085.94,5.1,0.37179,0.00014,29.62979]
[1777045674949,33.71,78090.29,5.1,0.37241,0.00014,29.64746]
[1777045676306,33.71,78086.16,5.1,0.37183,0.00014,29.63085]
[1777045676894,33.71,78086.16,5.1,0.37183,0.00014,29.63085]
[1777045676518,33.71,78077.21,5.1,0.37055,0.00014,29.59457]
[1777045677002,33.71,78077.21,5.1,0.37055,0.00014,29.59457]
[1777045679206,33.72,78075.76,5.1,0.37035,0.00014,29.58889]
[1777045679711,33.72,78075.76,5.1,0.37035,0.00014,29.58889]
[1777045679817,33.72,78075.76,5.1,0.37035,0.00014,29.58889]
[1777045679857,33.72,78075.76,5.1,0.37035,0.00014,29.58889]
[1777045679876,33.72,78075.76,5.1,0.37035,0.00014,29.58889]
[1777045680067,33.72,78072.75,5.1,0.36993,0.00014,29.5767]
[1777045680464,33.72,78072.75,5.1,0.36993,0.00014,29.5767]
[1777045682560,33.72,78053.54,5.1,0.3672,0.00014,29.49778]
[1777045684823,33.72,78054.63,5.1,0.36736,0.00014,29.5025]
[1777045685632,33.73,78053.97,5.1,0.36728,0.00014,29.49994]
[1777045686834,33.73,78052.91,5.1,0.36713,0.00014,29.4957]
[1777045686862,33.73,78063.59,5.1,0.36866,0.00014,29.54018]
[1777045688452,33.73,78062.92,5.1,0.36857,0.00014,29.53754]
[1777045688602,33.73,78065.16,5.1,0.3689,0.00014,29.54691]
[1777045693637,33.74,78073.28,5.1,0.37008,0.00014,29.58097]
[1777045694389,33.74,78073.28,5.1,0.37008,0.00014,29.58097]
[1777045695745,33.74,78077.16,5.1,0.37064,0.00014,29.59693]
[1777045696605,33.74,78075.5,5.1,0.37041,0.00014,29.59027]
[1777045700964,33.74,78068.36,5.1,0.36941,0.00014,29.5615]
[1777045701083,33.75,78067.41,5.1,0.36928,0.00014,29.55772]
[1777045701122,33.75,78067.41,5.1,0.36928,0.00014,29.55772]
[1777045701693,33.75,78050.33,5.1,0.36684,0.00014,29.48709]
[1777045702898,33.75,78050.33,5.1,0.36684,0.00014,29.48709]
[1777045706310,33.75,78053.06,5.1,0.36724,0.00014,29.49871]
[1777045706684,33.75,78053.06,5.1,0.36724,0.00014,29.49871]
[1777045706791,33.75,78053.06,5.1,0.36724,0.00014,29.49871]
[1777045706890,33.75,78043.52,5.1,0.36588,0.00014,29.45885]
[1777045707784,33.75,78043.52,5.1,0.36588,0.00014,29.45885]
[1777045707830,33.75,78043.52,5.1,0.36588,0.00014,29.45885]
[1777045707857,33.75,78034.87,5.1,0.36466,0.00014,29.42245]
[1777045708063,33.75,78034.87,5.1,0.36466,0.00014,29.42245]
[1777045709698,33.75,78029.33,5.1,0.36387,0.00014,29.39904]
[1777045711119,33.75,78033.49,5.1,0.36447,0.00014,29.41686]
[1777045711505,33.75,78033.49,5.1,0.36447,0.00014,29.41686]
[1777045711765,33.75,78044.07,5.1,0.36596,0.00014,29.45839]
[1777045712160,33.75,78044.07,5.1,0.36596,0.00014,29.45839]
[1777045712204,33.75,78044.07,5.1,0.36596,0.00014,29.45839]
[1777045712715,33.75,78044.07,5.1,0.36596,0.00014,29.45839]
[1777045713766,33.75,78042.0,5.1,0.36567,0.00014,29.44974]
[1777045713823,33.75,78042.0,5.1,0.36567,0.00014,29.44974]
[1777045719821,33.76,78035.35,5.1,0.36474,0.00014,29.42216]
[1777045720867,33.76,78035.35,5.1,0.36474,0.00014,29.42216]
[1777045721150,33.76,78035.29,5.1,0.36473,0.00014,29.42196]
[1777045721264,33.76,78035.29,5.1,0.36473,0.00014,29.42196]
[1777045721588,33.76,78035.29,5.1,0.36473,0.00014,29.42196]
[1777045722307,33.76,78041.86,5.1,0.36567,0.00014,29.44971]
[1777045727127,33.76,78044.33,5.1,0.36604,0.00014,29.46048]
[1777045728363,33.76,78040.18,5.1,0.36545,0.00014,29.44308]
[1777045728412,33.76,78040.18,5.1,0.36545,0.00014,29.44308]
[1777045732290,33.76,78031.11,5.1,0.36417,0.00014,29.40495]
[1777045734794,33.76,78030.11,5.1,0.36403,0.00014,29.40083]
[1777045735391,33.76,78025.59,5.1,0.36339,0.00014,29.38166]
[1777045735401,33.76,78025.59,5.1,0.36339,0.00014,29.38166]
[1777045735416,33.76,78025.59,5.1,0.36339,0.00014,29.38166]
[1777045735444,33.76,78025.59,5.1,0.36339,0.00014,29.38166]
[1777045735579,33.76,78025.59,5.1,0.36339,0.00014,29.38166]
[1777045735725,33.76,78025.59,5.1,0.36339,0.00014,29.38166]
[1777045735751,33.76,78025.59,5.1,0.36339,0.00014,29.38166]
[1777045735934,33.77,78001.75,5.1,0.36001,0.00014,29.27913]
[1777045736111,33.77,78001.75,5.1,0.36001,0.00014,29.27913]
[1777045736328,33.77,78001.75,5.1,0.36001,0.00014,29.27913]
[1777045736458,33.77,78001.75,5.1,0.36001,0.00014,29.27913]
[1777045736541,33.77,78001.75,5.1,0.36001,0.00014,29.27913]
[1777045736963,33.77,78001.75,5.1,0.36001,0.00014,29.27913]
[1777045736940,33.77,77981.99,5.1,0.35722,0.00014,29.19252]
[1777045737150,33.77,77981.99,5.1,0.35722,0.00014,29.19252]
[1777045737291,33.77,77981.99,5.1,0.35722,0.00014,29.19252]
[1777045741485,33.77,77978.6,5.1,0.35674,0.00014,29.17769]
[1777045741977,33.77,77968.04,5.1,0.35526,0.00014,29.13077]
[1777045742099,33.77,77968.04,5.1,0.35526,0.00014,29.13077]
[1777045748020,33.77,77970.3,5.1,0.35559,0.00014,29.14132]
[1777045752969,33.77,77974.49,5.1,0.35619,0.00014,29.16019]
[1777045754061,33.77,77986.01,5.1,0.35782,0.00014,29.21129]
[1777045756526,33.77,77988.07,5.1,0.35811,0.00014,29.22038]
[1777045762117,33.78,77977.01,5.1,0.35656,0.00014,29.17176]
[1777045765443,33.78,77974.19,5.1,0.35616,0.00014,29.15935]
[1777045765665,33.78,77974.19,5.1,0.35616,0.00014,29.15935]
[1777045765710,33.78,77974.19,5.1,0.35616,0.00014,29.15935]
[1777045765737,33.78,77974.19,5.1,0.35616,0.00014,29.15935]
[1777045765959,33.78,77974.19,5.1,0.35616,0.00014,29.15935]
[1777045766070,33.78,77974.19,5.1,0.35616,0.00014,29.15935]
[1777045766185,33.78,77971.67,5.1,0.35581,0.00014,29.14821]
[1777045767041,33.78,77971.67,5.1,0.35581,0.00014,29.14821]
[1777045766413,33.78,77960.94,5.1,0.3543,0.00014,29.10031]
[1777045767133,33.78,77960.94,5.1,0.3543,0.00014,29.10031]
[1777045767376,33.78,77960.94,5.1,0.3543,0.00014,29.10031]
[1777045767973,33.78,77960.94,5.1,0.3543,0.00014,29.10031]
[1777045768564,33.78,77953.64,5.1,0.35328,0.00014,29.06768]
[1777045768675,33.78,77953.64,5.1,0.35328,0.00014,29.06768]
[1777045773310,33.78,77967.36,5.1,0.35521,0.00014,29.12654]
[1777045773476,33.78,77967.36,5.1,0.35521,0.00014,29.12654]
[1777045773567,33.78,77967.36,5.1,0.35521,0.00014,29.12654]
[1777045775582,33.78,77971.64,5.1,0.35582,0.00014,29.14578]
[1777045776218,33.78,77986.58,5.1,0.35793,0.00014,29.21199]
[1777045780247,33.79,77977.78,5.1,0.3567,0.00014,29.17328]
[1777045781881,33.79,77977.78,5.1,0.3567,0.00014,29.17328]
[1777045782104,33.79,77976.77,5.1,0.35656,0.00014,29.1689]
[1777045785835,33.79,77968.42,5.1,0.35538,0.00014,29.13188]
[1777045791324,33.79,77973.93,5.1,0.35618,0.00014,29.15693]
[1777045792139,33.79,77973.93,5.1,0.35618,0.00014,29.15693]
[1777045792357,33.79,77973.93,5.1,0.35618,0.00014,29.15693]
[1777045792465,33.79,77973.93,5.1,0.35618,0.00014,29.15693]
[1777045798373,33.79,77984.58,5.1,0.35769,0.00014,29.20431]
[1777045801394,33.79,77973.62,5.1,0.35615,0.00014,29.15595]
[1777045802981,33.79,77973.62,5.1,0.35615,0.00014,29.15595]
[1777045803202,33.79,77977.51,5.1,0.3567,0.00014,29.17332]
[1777045803379,33.79,77977.51,5.1,0.3567,0.00014,29.17332]
[1777045803436,33.79,77977.51,5.1,0.3567,0.00014,29.17332]
[1777045803596,33.79,77977.51,5.1,0.3567,0.00014,29.17332]
[1777045803882,33.79,77977.51,5.1,0.3567,0.00014,29.17332]
[1777045803975,33.79,77977.51,5.1,0.3567,0.00014,29.17332]
[1777045803987,33.79,77977.51,5.1,0.3567,0.00014,29.17332]
[1777045804069,33.8,77994.45,5.1,0.3591,0.00014,29.24796]
[1777045806142,33.8,77986.17,5.1,0.35793,0.00014,29.21168]
[1777045806409,33.8,77986.17,5.1,0.35793,0.00014,29.21168]
[1777045806825,33.8,77986.17,5.1,0.35793,0.00014,29.21168]
[1777045807154,33.8,77990.42,5.1,0.35853,0.00014,29.23037]
[1777045807164,33.8,77990.42,5.1,0.35853,0.00014,29.23037]
[1777045808202,33.8,77994.58,5.1,0.35912,0.00014,29.24856]
[1777045808237,33.8,77994.58,5.1,0.35912,0.00014,29.24856]
[1777045809694,33.8,77996.86,5.1,0.35944,0.00014,29.25852]
[1777045809734,33.8,77996.86,5.1,0.35944,0.00014,29.25852]
[1777045809765,33.8,77996.86,5.1,0.35944,0.00014,29.25852]
[1777045810145,33.8,78000.79,5.1,0.36,0.00014,29.27561]
[1777045810179,33.8,78000.79,5.1,0.36,0.00014,29.27561]
[1777045811056,33.8,78000.79,5.1,0.36,0.00014,29.27561]
[1777045810458,33.8,78012.22,5.1,0.36161,0.00014,29.32502]
[1777045811909,33.8,78012.22,5.1,0.36161,0.00014,29.32502]
[1777045812092,33.8,78012.22,5.1,0.36161,0.00014,29.32502]
[1777045813478,33.8,78022.56,5.1,0.36309,0.00014,29.36966]
[1777045813518,33.8,78022.56,5.1,0.36309,0.00014,29.36966]
[1777045813578,33.8,78026.33,5.1,0.36363,0.00014,29.38579]
[1777045814547,33.8,78026.33,5.1,0.36363,0.00014,29.38579]
[1777045815104,33.8,78026.33,5.1,0.36363,0.00014,29.38579]
[1777045815225,33.8,78028.79,5.1,0.36399,0.00014,29.39645]
[1777045815401,33.8,78028.79,5.1,0.36399,0.00014,29.39645]
[1777045815465,33.8,78028.79,5.1,0.36399,0.00014,29.39645]
[1777045815613,33.8,78037.07,5.1,0.36517,0.00014,29.43165]
[1777045816250,33.8,78037.07,5.1,0.36517,0.00014,29.43165]
[1777045816841,33.8,78037.07,5.1,0.36517,0.00014,29.43165]
[1777045816944,33.8,78037.07,5.1,0.36517,0.00014,29.43165]
[1777045817026,33.81,78053.76,5.1,0.36755,0.00014,29.50158]
[1777045817745,33.81,78053.76,5.1,0.36755,0.00014,29.50158]
[1777045818749,33.81,78053.5,5.1,0.36752,0.00014,29.50063]
[1777045819139,33.81,78056.73,5.1,0.36798,0.00014,29.51414]
[1777045819548,33.81,78056.73,5.1,0.36798,0.00014,29.51414]
[1777045822917,33.81,78053.82,5.1,0.36758,0.00014,29.50244]
[1777045828877,33.82,78053.56,5.1,0.36757,0.00014,29.50214]
[1777045828904,33.82,78053.56,5.1,0.36757,0.00014,29.50214]
[1777045828913,33.82,78053.56,5.1,0.36757,0.00014,29.50214]
[1777045829126,33.82,78054.69,5.1,0.36774,0.00014,29.50695]
[1777045829591,33.82,78073.21,5.1,0.37038,0.00014,29.58315]
[1777045831171,33.82,78072.93,5.1,0.37035,0.00014,29.58208]
[1777045832527,33.82,78068.3,5.1,0.36968,0.00014,29.56011]
[1777045833230,33.82,78065.73,5.1,0.36931,0.00014,29.54967]
[1777045837284,33.83,78071.3,5.1,0.37012,0.00014,29.5728]
[1777045837567,33.83,78071.3,5.1,0.37012,0.00014,29.5728]
[1777045837768,33.83,78071.3,5.1,0.37012,0.00014,29.5728]
[1777045837777,33.83,78071.3,5.1,0.37012,0.00014,29.5728]
[1777045837936,33.83,78071.3,5.1,0.37012,0.00014,29.5728]
[1777045838038,33.83,78084.05,5.1,0.37194,0.00014,29.6246]
[1777045843208,33.83,78084.75,5.1,0.37205,0.00014,29.62766]
[1777045845845,33.83,78090.36,5.1,0.37286,0.00014,29.6503]
[1777045846709,33.83,78106.17,5.1,0.37512,0.00014,29.71326]
[1777045848657,33.83,78105.43,5.1,0.37501,0.00014,29.71033]
[1777045851371,33.83,78098.69,5.1,0.37405,0.00014,29.68362]
[1777045853759,33.83,78108.98,5.1,0.37552,0.00014,29.72436]
[1777045854946,33.83,78108.98,5.1,0.37552,0.00014,29.72436]
[1777045855033,33.83,78110.4,5.1,0.37572,0.00014,29.72993]
[1777045855893,33.83,78110.4,5.1,0.37572,0.00014,29.72993]
[1777045856025,33.83,78110.4,5.1,0.37572,0.00014,29.72993]
[1777045856040,33.83,78110.94,5.1,0.3758,0.00014,29.73212]
[1777045856780,33.83,78101.87,5.1,0.3745,0.00014,29.69629]
[1777045859801,33.83,78091.01,5.1,0.37295,0.00014,29.65305]
[1777045864029,33.83,78095.31,5.1,0.37357,0.00014,29.67032]
[1777045864059,33.83,78095.31,5.1,0.37357,0.00014,29.67032]
[1777045864846,33.83,78084.89,5.1,0.37209,0.00014,29.62859]
[1777045866860,33.83,78093.97,5.1,0.37339,0.00014,29.66511]
[1777045871895,33.84,78084.2,5.1,0.372,0.00014,29.62608]
[1777045872915,33.84,78084.2,5.1,0.372,0.00014,29.62608]
[1777045872963,33.84,78084.2,5.1,0.372,0.00014,29.62608]
[1777045873027,33.84,78084.2,5.1,0.372,0.00014,29.62608]
[1777045873037,33.84,78092.3,5.1,0.37316,0.00014,29.65865]
[1777045873912,33.84,78102.01,5.1,0.37454,0.00014,29.69734]
[1777045875129,33.84,78102.01,5.1,0.37454,0.00014,29.69734]
[1777045875167,33.84,78102.01,5.1,0.37454,0.00014,29.69734]
[1777045875332,33.84,78104.45,5.1,0.37489,0.00014,29.707]
[1777045875926,33.84,78103.83,5.1,0.37481,0.00014,29.7046]
[1777045876226,33.84,78103.83,5.1,0.37481,0.00014,29.7046]
[1777045876392,33.84,78103.83,5.1,0.37481,0.00014,29.7046]
[1777045876395,33.84,78103.83,5.1,0.37481,0.00014,29.7046]
[1777045878079,33.84,78109.89,5.1,0.37568,0.00014,29.72856]
[1777045882588,33.84,78107.64,5.1,0.37536,0.00014,29.7199]
[1777045882959,33.84,78107.64,5.1,0.37536,0.00014,29.7199]
[1777045882981,33.84,78107.64,5.1,0.37536,0.00014,29.7199]
[1777045882994,33.84,78102.19,5.1,0.37458,0.00014,29.6984]
[1777045883391,33.84,78102.19,5.1,0.37458,0.00014,29.6984]
[1777045883982,33.84,78093.34,5.1,0.37332,0.00014,29.66319]
[1777045884369,33.84,78093.34,5.1,0.37332,0.00014,29.66319]
[1777045885293,33.84,78087.28,5.1,0.37245,0.00014,29.63894]
[1777045887798,33.84,78081.13,5.1,0.37158,0.00014,29.61426]
[1777045889046,33.84,78083.11,5.1,0.37187,0.00014,29.62231]
[1777045892505,33.84,78084.14,5.1,0.37201,0.00014,29.62355]
[1777045893185,33.84,78084.14,5.1,0.37201,0.00014,29.62355]
[1777045893238,33.84,78085.88,5.1,0.37226,0.00014,29.63061]
[1777045894196,33.84,78085.88,5.1,0.37226,0.00014,29.63061]
[1777045898184,33.85,78088.93,5.1,0.3727,0.00014,29.64305]
[1777045899448,33.85,78080.13,5.1,0.37145,0.00014,29.60771]
[1777045899518,33.85,78080.13,5.1,0.37145,0.00014,29.60771]
[1777045899551,33.85,78080.13,5.1,0.37145,0.00014,29.60771]
[1777045899794,33.85,78080.13,5.1,0.37145,0.00014,29.60771]
[1777045905132,33.85,78071.34,5.1,0.37022,0.00014,29.57256]
[1777045906745,33.85,78069.07,5.1,0.3699,0.00014,29.5634]
[1777045906758,33.85,78069.07,5.1,0.3699,0.00014,29.5634]
[1777045907029,33.85,78069.07,5.1,0.3699,0.00014,29.5634]
[1777045908305,33.85,78057.65,5.1,0.36828,0.00014,29.51676]
[1777045909431,33.86,78061.28,5.1,0.3688,0.00014,29.53184]
[1777045910755,33.86,78059.24,5.1,0.36852,0.00014,29.52357]
[1777045912162,33.86,78052.4,5.1,0.36755,0.00014,29.49544]
[1777045919231,33.87,78063.18,5.1,0.36912,0.00014,29.54088]
[1777045922314,33.87,78059.49,5.1,0.3686,0.00014,29.52594]
[1777045922360,33.87,78059.49,5.1,0.3686,0.00014,29.52594]
[1777045922412,33.87,78053.04,5.1,0.36769,0.00014,29.49945]
[1777045926280,33.87,78062.55,5.1,0.36906,0.00014,29.53902]
[1777045931315,33.88,78062.26,5.1,0.36903,0.00014,29.53824]
[1777045932322,33.88,78051.34,5.1,0.36748,0.00014,29.4933]
[1777045934192,33.88,78051.34,5.1,0.36748,0.00014,29.4933]
[1777045935834,33.88,78056.77,5.1,0.36826,0.00014,29.51596]
[1777045941385,33.89,78052.47,5.1,0.36768,0.00014,29.49893]
[1777045946420,33.89,78048.89,5.1,0.36719,0.00014,29.48462]
[1777045951456,33.9,78048.11,5.1,0.36709,0.00014,29.4788]
[1777045956764,33.9,78053.12,5.1,0.36781,0.00014,29.49995]
[1777045956839,33.9,78051.47,5.1,0.36759,0.00014,29.4933]
[1777045957470,33.9,78051.47,5.1,0.36759,0.00014,29.4933]
[1777045957680,33.9,78051.47,5.1,0.36759,0.00014,29.4933]
[1777045957768,33.9,78060.43,5.1,0.36886,0.00014,29.53034]
[1777045962321,33.91,78066.74,5.1,0.36977,0.00014,29.55641]
[1777045967567,33.91,78061.74,5.1,0.36908,0.00014,29.53648]
[1777045970735,33.91,78063.85,5.1,0.36939,0.00014,29.5453]
[1777045972432,33.91,78063.82,5.1,0.36939,0.00014,29.54536]
[1777045977639,33.92,78058.42,5.1,0.36865,0.00014,29.5239]
[1777045982674,33.93,78053.96,5.1,0.36804,0.00014,29.5061]
[1777045987709,33.93,78050.91,5.1,0.36762,0.00014,29.49405]
[1777045992743,33.94,78057.4,5.1,0.36857,0.00014,29.52135]
[1777045997779,33.94,78056.31,5.1,0.36843,0.00014,29.51736]
[1777046001295,33.94,78058.87,5.1,0.3688,0.00014,29.52806]
[1777046006290,33.94,78067.49,5.1,0.37004,0.00014,29.56362]
[1777046006566,33.95,78070.19,5.1,0.37043,0.00014,29.57472]
[1777046006842,33.95,78081.2,5.1,0.37199,0.00014,29.61925]
[1777046007974,33.95,78081.2,5.1,0.37199,0.00014,29.61925]
[1777046008006,33.95,78081.2,5.1,0.37199,0.00014,29.61925]
[1777046009570,33.95,78089.52,5.1,0.37318,0.00014,29.65261]
[1777046009863,33.95,78089.46,5.1,0.37317,0.00014,29.65238]
[1777046011023,33.95,78089.46,5.1,0.37317,0.00014,29.65238]
[1777046011043,33.95,78087.85,5.1,0.37293,0.00014,29.64291]
[1777046011520,33.95,78087.85,5.1,0.37293,0.00014,29.64291]
[1777046012286,33.95,78087.85,5.1,0.37293,0.00014,29.64291]
[1777046011877,33.95,78079.02,5.1,0.37168,0.00014,29.60752]
[1777046012592,33.95,78079.02,5.1,0.37168,0.00014,29.60752]
[1777046013108,33.95,78079.02,5.1,0.37168,0.00014,29.60752]
[1777046013301,33.95,78079.02,5.1,0.37168,0.00014,29.60752]
[1777046013312,33.95,78079.02,5.1,0.37168,0.00014,29.60752]
[1777046013324,33.95,78069.71,5.1,0.37036,0.00014,29.56993]
[1777046014418,33.95,78061.72,5.1,0.36922,0.00014,29.53744]
[1777046015263,33.95,78061.72,5.1,0.36922,0.00014,29.53744]
[1777046015394,33.95,78054.51,5.1,0.3682,0.00014,29.50795]
[1777046015904,33.95,78045.12,5.1,0.36688,0.00014,29.46926]
[1777046017476,33.95,78040.96,5.1,0.36629,0.00014,29.45211]
[1777046017784,33.95,78040.96,5.1,0.36629,0.00014,29.45211]
[1777046017853,33.95,78040.96,5.1,0.36629,0.00014,29.45211]
[1777046017943,33.95,78040.96,5.1,0.36629,0.00014,29.45211]
[1777046017948,33.95,78035.45,5.1,0.36552,0.00014,29.42926]
[1777046021480,33.95,78029.41,5.1,0.36467,0.00014,29.40397]
[1777046024474,33.96,78028.52,5.1,0.36454,0.00014,29.40033]
[1777046025783,33.96,78028.78,5.1,0.36458,0.00014,29.40146]
[1777046030384,33.96,78025.18,5.1,0.36408,0.00014,29.38648]
[1777046030887,33.96,78025.18,5.1,0.36408,0.00014,29.38648]
[1777046032130,33.96,78017.51,5.1,0.363,0.00014,29.35404]
[1777046032239,33.96,78017.51,5.1,0.363,0.00014,29.35404]
[1777046032298,33.96,78017.51,5.1,0.363,0.00014,29.35404]
[1777046033323,33.96,78009.82,5.1,0.36191,0.00014,29.32133]
[1777046033437,33.96,78004.47,5.1,0.36116,0.00014,29.29845]
[1777046033566,33.96,78004.47,5.1,0.36116,0.00014,29.29845]
[1777046034037,33.96,77993.74,5.1,0.35965,0.00014,29.25211]
[1777046034925,33.96,77993.74,5.1,0.35965,0.00014,29.25211]
[1777046038915,33.96,77992.35,5.1,0.35945,0.00014,29.246]
[1777046039072,33.96,77997.46,5.1,0.36017,0.00014,29.2681]
[1777046039547,33.96,77997.46,5.1,0.36017,0.00014,29.2681]
[1777046039551,33.96,77997.46,5.1,0.36017,0.00014,29.2681]
[1777046039563,33.96,77997.46,5.1,0.36017,0.00014,29.2681]
[1777046039738,33.96,77997.46,5.1,0.36017,0.00014,29.2681]
[1777046040093,33.96,78011.22,5.1,0.36211,0.00014,29.32721]
[1777046041383,33.96,78015.29,5.1,0.36269,0.00014,29.34478]
[1777046042135,33.96,78015.29,5.1,0.36269,0.00014,29.34478]
[1777046042199,33.96,78015.29,5.1,0.36269,0.00014,29.34478]
[1777046042716,33.96,78013.72,5.1,0.36247,0.00014,29.33816]
[1777046048148,33.96,78013.71,5.1,0.36249,0.00014,29.33859]
[1777046049248,33.96,78013.71,5.1,0.36249,0.00014,29.33859]
[1777046049272,33.96,78013.71,5.1,0.36249,0.00014,29.33859]
[1777046050618,33.97,78022.64,5.1,0.36375,0.00014,29.37664]
[1777046056203,33.97,78021.63,5.1,0.36362,0.00014,29.37265]
[1777046061239,33.97,78023.09,5.1,0.36384,0.00014,29.37904]
[1777046066274,33.97,78027.03,5.1,0.3644,0.00014,29.3958]
[1777046067905,33.97,78027.39,5.1,0.36445,0.00014,29.39734]
[1777046068041,33.97,78027.39,5.1,0.36445,0.00014,29.39734]
[1777046073322,33.97,78028.35,5.1,0.36457,0.00014,29.39831]
[1777046074106,33.97,78028.35,5.1,0.36457,0.00014,29.39831]
[1777046078961,33.97,78025.94,5.1,0.36424,0.00014,29.38831]
[1777046084086,33.97,78024.11,5.1,0.36398,0.00014,29.38069]
[1777046089440,33.97,78027.57,5.1,0.36448,0.00014,29.3954]
[1777046092605,33.98,78027.68,5.1,0.36449,0.00014,29.39588]
[1777046093579,33.98,78026.92,5.1,0.36439,0.00014,29.3927]
[1777046094049,33.98,78026.92,5.1,0.36439,0.00014,29.3927]
[1777046094341,33.98,78026.92,5.1,0.36439,0.00014,29.3927]
[1777046094697,33.98,78025.33,5.1,0.36416,0.00014,29.38603]
[1777046101104,33.98,78023.99,5.1,0.36398,0.00014,29.38048]
[1777046101120,33.98,78023.99,5.1,0.36398,0.00014,29.38048]
[1777046101249,33.98,78023.99,5.1,0.36398,0.00014,29.38048]
[1777046101323,33.98,78023.99,5.1,0.36398,0.00014,29.38048]
[1777046101524,33.98,78034.52,5.1,0.36547,0.00014,29.42477]
[1777046105268,33.98,78038.16,5.1,0.36598,0.00014,29.43995]
[1777046110586,33.98,78037.93,5.1,0.36594,0.00014,29.43886]
[1777046111759,33.98,78037.93,5.1,0.36594,0.00014,29.43886]
[1777046115273,33.97,78028.28,5.1,0.36458,0.00014,29.39837]
[1777046117553,33.97,78027.03,5.1,0.3644,0.00014,29.39312]
[1777046117648,33.97,78027.03,5.1,0.3644,0.00014,29.39312]
[1777046121293,33.98,78020.39,5.1,0.36346,0.00014,29.36512]
[1777046121320,33.98,78020.39,5.1,0.36346,0.00014,29.36512]
[1777046121663,33.98,78030.23,5.1,0.36486,0.00014,29.40667]
[1777046126698,33.98,78035.42,5.1,0.36559,0.00014,29.4284]
[1777046128910,33.98,78041.97,5.1,0.36652,0.00014,29.45568]
[1777046129506,33.97,78043.22,5.1,0.36669,0.00014,29.46082]
[1777046129817,33.97,78043.22,5.1,0.36669,0.00014,29.46082]
[1777046132603,33.97,78049.59,5.1,0.36758,0.00014,29.48403]
[1777046133782,33.97,78050.21,5.1,0.36767,0.00014,29.48657]
[1777046133808,33.97,78050.21,5.1,0.36767,0.00014,29.48657]
[1777046134021,33.97,78050.21,5.1,0.36767,0.00014,29.48657]
[1777046134143,33.97,78050.21,5.1,0.36767,0.00014,29.48657]
[1777046134226,33.97,78060.78,5.1,0.36916,0.00014,29.52993]
[1777046134502,33.97,78060.78,5.1,0.36916,0.00014,29.52993]
[1777046134521,33.97,78060.78,5.1,0.36916,0.00014,29.52993]
[1777046134570,33.97,78060.78,5.1,0.36916,0.00014,29.52993]
[1777046134587,33.97,78060.78,5.1,0.36916,0.00014,29.52993]
[1777046134595,33.97,78060.78,5.1,0.36916,0.00014,29.52993]
[1777046134751,33.97,78060.78,5.1,0.36916,0.00014,29.52993]
[1777046134979,33.97,78060.78,5.1,0.36916,0.00014,29.52993]
[1777046135044,33.97,78060.78,5.1,0.36916,0.00014,29.52993]
[1777046135074,33.97,78081.41,5.1,0.3721,0.00014,29.61355]
[1777046136584,33.97,78084.59,5.1,0.37255,0.00014,29.62629]
[1777046137218,33.97,78084.59,5.1,0.37255,0.00014,29.62629]
[1777046137241,33.97,78082.4,5.1,0.37224,0.00014,29.61752]
[1777046138439,33.97,78082.4,5.1,0.37224,0.00014,29.61752]
[1777046138722,33.97,78080.76,5.1,0.372,0.00014,29.61095]
[1777046138944,33.97,78080.76,5.1,0.372,0.00014,29.61095]
[1777046139579,33.97,78075.59,5.1,0.37127,0.00014,29.59016]
[1777046144743,33.98,78069.49,5.1,0.37041,0.00014,29.56567]
[1777046148123,33.98,78058.46,5.1,0.36885,0.00014,29.5209]
[1777046151633,33.98,78057.52,5.1,0.36873,0.00014,29.51737]
[1777046152124,33.98,78057.52,5.1,0.36873,0.00014,29.51737]
[1777046156227,33.98,78055.75,5.1,0.36849,0.00014,29.51032]
[1777046156318,33.98,78054.61,5.1,0.36833,0.00014,29.50573]
[1777046160276,33.98,78047.02,5.1,0.36725,0.00014,29.47432]
[1777046160339,33.98,78047.02,5.1,0.36725,0.00014,29.47432]
[1777046160360,33.98,78047.02,5.1,0.36725,0.00014,29.47432]
[1777046160611,33.98,78046.55,5.1,0.36718,0.00014,29.47234]
[1777046160679,33.98,78046.55,5.1,0.36718,0.00014,29.47234]
[1777046160806,33.98,78046.55,5.1,0.36718,0.00014,29.47234]
[1777046162275,33.98,78039.66,5.1,0.36621,0.00014,29.44371]
[1777046163279,33.98,78034.32,5.1,0.36545,0.00014,29.42142]
[1777046169005,33.98,78034.36,5.1,0.36546,0.00014,29.42158]
[1777046174327,33.98,78038.7,5.1,0.36607,0.00014,29.43967]
[1777046180082,33.98,78035.82,5.1,0.36566,0.00014,29.42761]
[1777046180748,33.98,78035.82,5.1,0.36566,0.00014,29.42761]
[1777046181014,33.98,78035.82,5.1,0.36566,0.00014,29.42761]
[1777046181423,33.98,78035.82,5.1,0.36566,0.00014,29.42761]
[1777046181491,33.98,78035.82,5.1,0.36566,0.00014,29.42761]
[1777046182170,33.98,78029.36,5.1,0.36475,0.00014,29.40055]
[1777046182259,33.98,78029.36,5.1,0.36475,0.00014,29.40055]
[1777046182563,33.98,78022.11,5.1,0.36372,0.00014,29.37002]
[1777046188138,33.98,78019.41,5.1,0.36335,0.00014,29.35891]
[1777046190599,33.99,78016.31,5.1,0.36292,0.00014,29.34586]
[1777046193513,33.99,78020.67,5.1,0.36353,0.00014,29.36139]
[1777046193522,33.99,78020.67,5.1,0.36353,0.00014,29.36139]
[1777046194763,33.99,78020.64,5.1,0.36352,0.00014,29.36118]
[1777046194834,33.99,78020.64,5.1,0.36352,0.00014,29.36118]
[1777046195115,33.99,78020.64,5.1,0.36352,0.00014,29.36118]
[1777046195552,33.99,78025.6,5.1,0.36422,0.00014,29.38205]
[1777046201228,33.98,78028.87,5.1,0.36466,0.00014,29.39519]
[1777046202178,33.98,78028.87,5.1,0.36466,0.00014,29.39519]
[1777046203392,33.98,78030.03,5.1,0.36482,0.00014,29.39996]
[1777046206727,33.98,78031.72,5.1,0.36506,0.00014,29.40711]
[1777046206790,33.98,78031.72,5.1,0.36506,0.00014,29.40711]
[1777046206978,33.98,78031.72,5.1,0.36506,0.00014,29.40711]
[1777046207213,33.98,78031.72,5.1,0.36506,0.00014,29.40711]
[1777046207271,33.98,78024.92,5.1,0.3641,0.00014,29.37854]
[1777046209679,33.98,78017.33,5.1,0.36302,0.00014,29.34621]
[1777046210291,33.98,78016.77,5.1,0.36294,0.00014,29.34379]
[1777046210739,33.98,78016.77,5.1,0.36294,0.00014,29.34379]
[1777046210745,33.98,78016.77,5.1,0.36294,0.00014,29.34379]
[1777046211299,33.98,78015.14,5.1,0.36271,0.00014,29.33683]
[1777046214412,33.98,78014.98,5.1,0.36268,0.00014,29.33598]
[1777046215674,33.97,78012.74,5.1,0.36236,0.00014,29.32628]
[1777046217054,33.97,78013.21,5.1,0.36242,0.00014,29.32821]
[1777046218209,33.97,78011.94,5.1,0.36224,0.00014,29.32272]
[1777046218489,33.97,78011.94,5.1,0.36224,0.00014,29.32272]
[1777046218539,33.97,78009.58,5.1,0.3619,0.00014,29.31257]
[1777046218570,33.97,78009.58,5.1,0.3619,0.00014,29.31257]
[1777046218659,33.97,78009.58,5.1,0.3619,0.00014,29.31257]
[1777046218904,33.97,78009.58,5.1,0.3619,0.00014,29.31257]
[1777046220290,33.97,78002.5,5.1,0.3609,0.00014,29.28215]
[1777046220492,33.97,78002.5,5.1,0.3609,0.00014,29.28215]
[1777046221664,33.97,77995.66,5.1,0.35993,0.00014,29.25256]
[1777046223196,33.97,78002.15,5.1,0.36085,0.00014,29.28053]
[1777046228420,33.97,78003.88,5.1,0.36108,0.00014,29.28768]
[1777046233455,33.97,78003.32,5.1,0.36099,0.00014,29.28504]
[1777046233785,33.97,78003.32,5.1,0.36099,0.00014,29.28504]
[1777046233816,33.97,78003.32,5.1,0.36099,0.00014,29.28504]
[1777046234017,33.97,78003.32,5.1,0.36099,0.00014,29.28504]
[1777046234073,33.97,78003.32,5.1,0.36099,0.00014,29.28504]
[1777046234461,33.97,78016.22,5.1,0.36281,0.00014,29.34014]
[1777046239528,33.96,78018.48,5.1,0.36312,0.00014,29.34942]
[1777046242307,33.96,78017.1,5.1,0.36292,0.00014,29.34332]
[1777046242535,33.96,78017.1,5.1,0.36292,0.00014,29.34332]
[1777046242575,33.96,78021.48,5.1,0.36353,0.00014,29.36182]
[1777046242618,33.96,78021.48,5.1,0.36353,0.00014,29.36182]
[1777046242786,33.96,78021.48,5.1,0.36353,0.00014,29.36182]
[1777046243526,33.96,78034.62,5.1,0.36539,0.00014,29.41705]
[1777046244153,33.96,78034.62,5.1,0.36539,0.00014,29.41705]
[1777046244532,33.96,78044.04,5.1,0.36672,0.00014,29.45635]
[1777046245329,33.96,78044.04,5.1,0.36672,0.00014,29.45635]
[1777046246339,33.96,78045.63,5.1,0.36695,0.00014,29.46295]
[1777046247541,33.96,78050.02,5.1,0.36757,0.00014,29.48111]
[1777046248570,33.96,78055.7,5.1,0.36837,0.00014,29.50446]
[1777046250191,33.96,78055.7,5.1,0.36837,0.00014,29.50446]
[1777046250209,33.96,78055.7,5.1,0.36837,0.00014,29.50446]
[1777046253011,33.96,78052.41,5.1,0.36789,0.00014,29.48767]
[1777046255878,33.96,78050.18,5.1,0.36757,0.00014,29.47839]
[1777046256156,33.96,78050.18,5.1,0.36757,0.00014,29.47839]
[1777046256834,33.96,78055.7,5.1,0.36835,0.00014,29.50108]
[1777046259635,33.96,78058.11,5.1,0.36869,0.00014,29.51089]
[1777046261025,33.96,78057.94,5.1,0.36866,0.00014,29.51015]
[1777046261947,33.96,78055.1,5.1,0.36826,0.00014,29.4984]
[1777046263324,33.96,78055.13,5.1,0.36826,0.00014,29.49849]
[1777046263771,33.96,78056.41,5.1,0.36844,0.00014,29.50371]
[1777046265076,33.96,78055.54,5.1,0.36832,0.00014,29.50013]
[1777046266074,33.95,78055.77,5.1,0.36835,0.00014,29.501]
[1777046269189,33.95,78057.7,5.1,0.36862,0.00014,29.50885]
[1777046270105,33.95,78057.07,5.1,0.36852,0.00014,29.50618]
[1777046272145,33.95,78050.07,5.1,0.36753,0.00014,29.4773]
[1777046272780,33.95,78048.8,5.1,0.36735,0.00014,29.47201]
[1777046273139,33.95,78048.8,5.1,0.36735,0.00014,29.47201]
[1777046273165,33.95,78048.8,5.1,0.36735,0.00014,29.47201]
[1777046273721,33.95,78052.58,5.1,0.36788,0.00014,29.48759]
[1777046274802,33.95,78047.64,5.1,0.36718,0.00014,29.46715]
[1777046277561,33.95,78043.11,5.1,0.36654,0.00014,29.44834]
[1777046277764,33.95,78040.26,5.1,0.36613,0.00014,29.43646]
[1777046282799,33.94,78041.6,5.1,0.3663,0.00014,29.44127]
[1777046283624,33.94,78041.6,5.1,0.3663,0.00014,29.44127]
[1777046286275,33.94,78038.74,5.1,0.36588,0.00014,29.42904]
[1777046286308,33.94,78039.06,5.1,0.36591,0.00014,29.43008]
[1777046288178,33.94,78042.34,5.1,0.36638,0.00014,29.44376]
[1777046289346,33.94,78040.91,5.1,0.36617,0.00014,29.43763]
[1777046289664,33.94,78047.28,5.1,0.36707,0.00014,29.46412]
[1777046291666,33.94,78052.2,5.1,0.36777,0.00014,29.48445]
[1777046294914,33.94,78053.48,5.1,0.36795,0.00014,29.48965]
[1777046294953,33.94,78053.48,5.1,0.36795,0.00014,29.48965]
[1777046295877,33.94,78056.07,5.1,0.36831,0.00014,29.50024]
[1777046296424,33.94,78056.07,5.1,0.36831,0.00014,29.50024]
[1777046296488,33.94,78062.79,5.1,0.36927,0.00014,29.52777]
[1777046301663,33.94,78064.4,5.1,0.36951,0.00014,29.53466]
[1777046302377,33.94,78064.4,5.1,0.36951,0.00014,29.53466]
[1777046302512,33.94,78064.4,5.1,0.36951,0.00014,29.53466]
[1777046302539,33.94,78064.4,5.1,0.36951,0.00014,29.53466]
[1777046304033,33.94,78066.26,5.1,0.36978,0.00014,29.54241]
[1777046304099,33.94,78066.86,5.1,0.36987,0.00014,29.54501]
[1777046305375,33.94,78066.86,5.1,0.36987,0.00014,29.54501]
[1777046310997,33.94,78063.71,5.1,0.3694,0.00014,29.53175]
[1777046313178,33.94,78063.41,5.1,0.36935,0.00014,29.52733]
[1777046313524,33.94,78063.41,5.1,0.36935,0.00014,29.52733]
[1777046313877,33.94,78062.39,5.1,0.3692,0.00014,29.52311]
[1777046314015,33.94,78062.39,5.1,0.3692,0.00014,29.52311]
[1777046314031,33.94,78062.39,5.1,0.3692,0.00014,29.52311]
[1777046314243,33.94,78062.39,5.1,0.3692,0.00014,29.52311]
[1777046314328,33.94,78053.31,5.1,0.36791,0.00014,29.48576]
[1777046315294,33.94,78053.31,5.1,0.36791,0.00014,29.48576]
[1777046317429,33.94,78057.8,5.1,0.36854,0.00014,29.5042]
[1777046319288,33.94,78062.84,5.1,0.36926,0.00014,29.52478]
[1777046321181,33.93,78063.57,5.1,0.36936,0.00014,29.52766]
[1777046323691,33.93,78065.68,5.1,0.36965,0.00014,29.53615]
[1777046325112,33.93,78064.88,5.1,0.36954,0.00014,29.53283]
[1777046331143,33.93,78064.64,5.1,0.36949,0.00014,29.53149]
[1777046335119,33.93,78063.19,5.1,0.36928,0.00014,29.52542]
[1777046335759,33.93,78064.86,5.1,0.36951,0.00014,29.5322]
[1777046336972,33.93,78066.57,5.1,0.36975,0.00014,29.53915]
[1777046337650,33.93,78066.57,5.1,0.36975,0.00014,29.53915]
[1777046344486,33.92,78067.47,5.1,0.36987,0.00014,29.54253]
[1777046344527,33.92,78067.47,5.1,0.36987,0.00014,29.54253]
[1777046344627,33.92,78067.47,5.1,0.36987,0.00014,29.54253]
[1777046346595,33.92,78053.75,5.1,0.36792,0.00014,29.48615]
[1777046349530,33.92,78049.65,5.1,0.36733,0.00014,29.46918]
[1777046355316,33.92,78048.68,5.1,0.36719,0.00014,29.4651]
[1777046356681,33.92,78048.12,5.1,0.36711,0.00014,29.46276]
[1777046356816,33.92,78048.12,5.1,0.36711,0.00014,29.46276]
[1777046357901,33.92,78046.98,5.1,0.36695,0.00014,29.45803]
[1777046361592,33.92,78048.83,5.1,0.36721,0.00014,29.46568]
[1777046361755,33.92,78049.51,5.1,0.36731,0.00014,29.46848]
[1777046364456,33.92,78049.45,5.1,0.3673,0.00014,29.4682]
[1777046369631,33.92,78055.69,5.1,0.36818,0.00014,29.49383]
[1777046369830,33.92,78055.87,5.1,0.3682,0.00014,29.49454]
[1777046370503,33.92,78055.87,5.1,0.3682,0.00014,29.49454]
[1777046370551,33.92,78062.17,5.1,0.3691,0.00014,29.52052]
[1777046371588,33.92,78062.17,5.1,0.3691,0.00014,29.52052]
[1777046377417,33.93,78067.69,5.1,0.36989,0.00014,29.54043]
[1777046382264,33.93,78072.89,5.1,0.37065,0.00014,29.5619]
[1777046383037,33.93,78072.49,5.1,0.37059,0.00014,29.56035]
[1777046383043,33.93,78072.49,5.1,0.37059,0.00014,29.56035]
[1777046385224,33.93,78071.7,5.1,0.37049,0.00014,29.55729]
[1777046388146,33.93,78072.9,5.1,0.37067,0.00014,29.56237]
[1777046391262,33.93,78073.44,5.1,0.37075,0.00014,29.56477]
[1777046392022,33.94,78075.97,5.1,0.37111,0.00014,29.57508]
[1777046392150,33.94,78075.97,5.1,0.37111,0.00014,29.57508]
[1777046392267,33.94,78075.97,5.1,0.37111,0.00014,29.57508]
[1777046394376,33.94,78082.68,5.1,0.37207,0.00014,29.60223]
[1777046394672,33.94,78082.68,5.1,0.37207,0.00014,29.60223]
[1777046396076,33.94,78070.13,5.1,0.37029,0.00014,29.55164]
[1777046398081,33.94,78067.65,5.1,0.36995,0.00014,29.54173]
[1777046402287,33.94,78074.35,5.1,0.37091,0.00014,29.56925]
[1777046402439,33.94,78074.35,5.1,0.37091,0.00014,29.56925]
[1777046405655,33.94,78073.24,5.1,0.37076,0.00014,29.56497]
[1777046405777,33.95,78074.98,5.1,0.37101,0.00014,29.57208]
[1777046405936,33.95,78074.98,5.1,0.37101,0.00014,29.57208]
[1777046406674,33.95,78085.76,5.1,0.37255,0.00014,29.61552]
[1777046406972,33.95,78085.76,5.1,0.37255,0.00014,29.61552]
[1777046409473,33.95,78084.39,5.1,0.37236,0.00014,29.61011]
[1777046410784,33.95,78079.86,5.1,0.37171,0.00014,29.592]
[1777046411337,33.95,78079.86,5.1,0.37171,0.00014,29.592]
[1777046411448,33.95,78079.86,5.1,0.37171,0.00014,29.592]
[1777046412023,33.95,78078.36,5.1,0.3715,0.00014,29.58601]
[1777046415887,33.95,78074.01,5.1,0.37089,0.00014,29.56865]
[1777046416408,33.95,78074.01,5.1,0.37089,0.00014,29.56865]
[1777046417246,33.95,78073.53,5.1,0.37083,0.00014,29.56685]
[1777046418550,33.95,78071.76,5.1,0.37058,0.00014,29.55976]
[1777046418600,33.95,78071.76,5.1,0.37058,0.00014,29.55976]
[1777046418621,33.95,78071.89,5.1,0.3706,0.00014,29.56036]
[1777046419235,33.95,78071.89,5.1,0.3706,0.00014,29.56036]
[1777046419510,33.95,78063.68,5.1,0.36943,0.00014,29.52692]
[1777046422377,33.95,78067.27,5.1,0.36994,0.00014,29.54151]
[1777046422478,33.95,78067.41,5.1,0.36996,0.00014,29.54198]
[1777046424712,33.95,78064.97,5.1,0.36961,0.00014,29.53204]
[1777046424916,33.95,78063.45,5.1,0.3694,0.00014,29.52593]
[1777046425286,33.95,78063.12,5.1,0.36935,0.00014,29.52464]
[1777046426568,33.95,78063.12,5.1,0.36935,0.00014,29.52464]
[1777046429013,33.95,78062.72,5.1,0.3693,0.00014,29.52294]
[1777046429235,33.95,78062.72,5.1,0.3693,0.00014,29.52294]
[1777046429539,33.95,78062.72,5.1,0.3693,0.00014,29.52294]
[1777046429581,33.95,78062.72,5.1,0.3693,0.00014,29.52294]
[1777046429667,33.95,78062.72,5.1,0.3693,0.00014,29.52294]
[1777046430195,33.95,78050.01,5.1,0.36749,0.00014,29.47061]
[1777046433003,33.95,78046.24,5.1,0.36694,0.00014,29.45184]
[1777046433127,33.95,78046.24,5.1,0.36694,0.00014,29.45184]
[1777046438414,33.95,78052.21,5.1,0.36778,0.00014,29.47648]
[1777046439789,33.95,78048.64,5.1,0.36728,0.00014,29.4617]
[1777046445379,33.95,78048.29,5.1,0.36722,0.00014,29.46019]
[1777046450899,33.95,78043.48,5.1,0.36654,0.00014,29.44019]
[1777046453839,33.95,78046.44,5.1,0.36696,0.00014,29.45241]
[1777046454250,33.95,78046.44,5.1,0.36696,0.00014,29.45241]
[1777046454309,33.95,78041.03,5.1,0.36618,0.00014,29.42971]
[1777046459299,33.94,78036.67,5.1,0.36555,0.00014,29.41095]
[1777046459426,33.94,78036.67,5.1,0.36555,0.00014,29.41095]
[1777046459553,33.94,78036.67,5.1,0.36555,0.00014,29.41095]
[1777046459569,33.94,78036.67,5.1,0.36555,0.00014,29.41095]
[1777046460511,33.94,78035.14,5.1,0.36532,0.00014,29.4044]
[1777046462060,33.94,78021.7,5.1,0.36341,0.00014,29.34749]
[1777046466561,33.94,78020.77,5.1,0.36327,0.00014,29.34324]
[1777046466609,33.94,78020.77,5.1,0.36327,0.00014,29.34324]
[1777046466624,33.94,78020.77,5.1,0.36327,0.00014,29.34324]
[1777046467238,33.93,78018.56,5.1,0.36295,0.00014,29.33367]
[1777046467567,33.93,78018.56,5.1,0.36295,0.00014,29.33367]
[1777046467732,33.93,78018.56,5.1,0.36295,0.00014,29.33367]
[1777046467774,33.93,78009.67,5.1,0.36169,0.00014,29.29565]
[1777046468102,33.93,77999.2,5.1,0.36021,0.00014,29.2506]
[1777046471249,33.93,77997.44,5.1,0.35996,0.00014,29.2429]
[1777046472580,33.93,77996.77,5.1,0.35987,0.00014,29.23996]
[1777046472589,33.93,77996.77,5.1,0.35987,0.00014,29.23996]
[1777046472748,33.93,77996.77,5.1,0.35987,0.00014,29.23996]
[1777046473655,33.93,77996.34,5.1,0.3598,0.00014,29.23808]
[1777046474144,33.93,77982.05,5.1,0.35779,0.00014,29.17579]
[1777046476160,33.93,77991.4,5.1,0.35911,0.00014,29.21665]
[1777046481195,33.93,77985.82,5.1,0.35832,0.00014,29.19234]
[1777046486034,33.93,77983.31,5.1,0.35797,0.00014,29.1814]
[1777046486169,33.93,77983.31,5.1,0.35797,0.00014,29.1814]
[1777046488330,33.93,77974.15,5.1,0.35668,0.00014,29.14121]
[1777046496301,33.94,77983.28,5.1,0.35797,0.00014,29.17853]
[1777046501338,33.94,77978.24,5.1,0.35726,0.00014,29.15654]
[1777046506373,33.94,77975.44,5.1,0.35687,0.00014,29.14436]
[1777046507998,33.94,77971.92,5.1,0.35638,0.00014,29.12887]
[1777046513423,33.94,77968.59,5.1,0.35592,0.00014,29.11447]
[1777046517208,33.94,77969.72,5.1,0.35609,0.00014,29.11963]
[1777046517226,33.94,77969.72,5.1,0.35609,0.00014,29.11963]
[1777046517347,33.94,77969.72,5.1,0.35609,0.00014,29.11963]
[1777046517551,33.94,77969.72,5.1,0.35609,0.00014,29.11963]
[1777046517623,33.94,77962.46,5.1,0.35507,0.00014,29.08747]
[1777046519085,33.94,77964.9,5.1,0.35541,0.00014,29.09831]
[1777046520675,33.94,77967.0,5.1,0.35571,0.00014,29.10762]
[1777046522870,33.94,77975.71,5.1,0.35693,0.00014,29.14603]
[1777046523096,33.94,77975.71,5.1,0.35693,0.00014,29.14603]
[1777046523412,33.94,77975.71,5.1,0.35693,0.00014,29.14603]
[1777046523492,33.94,77980.58,5.1,0.35761,0.00014,29.1674]
[1777046527521,33.94,77989.48,5.1,0.35887,0.00014,29.20632]
[1777046532556,33.94,77995.7,5.1,0.35974,0.00014,29.23325]
[1777046534262,33.94,77996.3,5.1,0.35982,0.00014,29.23582]
[1777046534271,33.94,77996.3,5.1,0.35982,0.00014,29.23582]
[1777046534434,33.94,77996.3,5.1,0.35982,0.00014,29.23582]
[1777046535577,33.94,78007.42,5.1,0.36139,0.00014,29.28369]
[1777046537886,33.94,78010.23,5.1,0.36178,0.00014,29.29561]
[1777046538063,33.94,78010.23,5.1,0.36178,0.00014,29.29561]
[1777046538428,33.94,78010.23,5.1,0.36178,0.00014,29.29561]
[1777046539016,33.94,78016.77,5.1,0.3627,0.00014,29.32347]
[1777046539056,33.94,78016.77,5.1,0.3627,0.00014,29.32347]
[1777046544643,33.93,78027.76,5.1,0.36424,0.00014,29.36942]
[1777046549677,33.93,78027.4,5.1,0.36416,0.00014,29.36737]
[1777046555720,33.92,78027.22,5.1,0.3641,0.00014,29.36285]
[1777046556602,33.92,78027.22,5.1,0.3641,0.00014,29.36285]
[1777046558532,33.92,78021.96,5.1,0.36335,0.00014,29.34038]
[1777046558708,33.92,78021.96,5.1,0.36335,0.00014,29.34038]
[1777046558922,33.92,78015.9,5.1,0.36249,0.00014,29.31452]
[1777046559748,33.92,78001.06,5.1,0.36039,0.00014,29.25076]
[1777046562885,33.92,78000.35,5.1,0.36029,0.00014,29.24764]
[1777046562906,33.92,77999.15,5.1,0.36012,0.00014,29.24243]
[1777046563026,33.92,77999.15,5.1,0.36012,0.00014,29.24243]
[1777046563566,33.92,77999.15,5.1,0.36012,0.00014,29.24243]
[1777046564422,33.92,77992.8,5.1,0.35922,0.00014,29.21487]
[1777046569195,33.92,77996.28,5.1,0.35971,0.00014,29.22992]
[1777046569200,33.92,77996.28,5.1,0.35971,0.00014,29.22992]
[1777046569876,33.92,77996.28,5.1,0.35971,0.00014,29.22992]
[1777046570524,33.92,77998.49,5.1,0.36002,0.00014,29.23948]
[1777046575645,33.92,78008.42,5.1,0.36142,0.00014,29.28204]
[1777046580172,33.91,78008.68,5.1,0.36144,0.00014,29.28286]
[1777046580567,33.91,78008.68,5.1,0.36144,0.00014,29.28286]
[1777046580896,33.91,77999.72,5.1,0.36017,0.00014,29.24419]
[1777046581772,33.91,77999.72,5.1,0.36017,0.00014,29.24419]
[1777046586938,33.91,77993.02,5.1,0.35922,0.00014,29.215]
[1777046588593,33.91,77993.02,5.1,0.35922,0.00014,29.215]
[1777046589116,33.91,77992.68,5.1,0.35917,0.00014,29.21348]
[1777046592979,33.91,77979.25,5.1,0.35728,0.00014,29.15474]
[1777046598015,33.91,77986.31,5.1,0.35828,0.00014,29.18578]
[1777046603049,33.91,77980.57,5.1,0.35747,0.00014,29.16065]
[1777046609092,33.91,77980.49,5.1,0.35746,0.00014,29.16042]
[1777046613266,33.91,77979.98,5.1,0.35738,0.00014,29.15507]
[1777046614341,33.92,77978.51,5.1,0.35718,0.00014,29.14866]
[1777046616802,33.92,77971.71,5.1,0.35622,0.00014,29.11871]
[1777046619108,33.92,77968.12,5.1,0.35572,0.00014,29.10296]
[1777046624198,33.92,77976.37,5.1,0.35689,0.00014,29.13973]
[1777046628012,33.92,77975.71,5.1,0.3568,0.00014,29.13693]
[1777046631099,33.92,77979.43,5.1,0.35733,0.00014,29.15342]
[1777046631247,33.92,77989.26,5.1,0.35872,0.00014,29.19649]
[1777046633272,33.92,77988.95,5.1,0.35867,0.00014,29.19517]
[1777046639303,33.92,77991.45,5.1,0.35902,0.00014,29.20603]
[1777046640626,33.92,77991.45,5.1,0.35902,0.00014,29.20603]
[1777046643114,33.92,77998.27,5.1,0.35999,0.00014,29.2356]
[1777046645010,33.92,77999.57,5.1,0.36017,0.00014,29.24117]
[1777046645068,33.92,77999.57,5.1,0.36017,0.00014,29.24117]
[1777046645110,33.92,77999.57,5.1,0.36017,0.00014,29.24117]
[1777046645550,33.92,77999.57,5.1,0.36017,0.00014,29.24117]
[1777046645672,33.92,77999.57,5.1,0.36017,0.00014,29.24117]
[1777046646899,33.92,78004.66,5.1,0.36088,0.00014,29.26307]
[1777046646942,33.92,78004.66,5.1,0.36088,0.00014,29.26307]
[1777046651201,33.92,78007.59,5.1,0.36129,0.00014,29.27544]
[1777046651219,33.92,78007.59,5.1,0.36129,0.00014,29.27544]
[1777046651567,33.92,78007.59,5.1,0.36129,0.00014,29.27544]
[1777046653058,33.92,77995.72,5.1,0.35961,0.00014,29.22402]
[1777046657592,33.92,77995.02,5.1,0.35951,0.00014,29.2209]
[1777046663865,33.92,77989.16,5.1,0.35868,0.00014,29.19536]
[1777046664348,33.92,77988.3,5.1,0.35856,0.00014,29.1916]
[1777046664478,33.92,77979.06,5.1,0.35725,0.00014,29.15111]
[1777046665356,33.92,77979.06,5.1,0.35725,0.00014,29.15111]
[1777046670520,33.92,77975.33,5.1,0.35674,0.00014,29.13486]
[1777046675555,33.92,77979.21,5.1,0.35727,0.00014,29.14893]
[1777046677995,33.92,77979.0,5.1,0.35724,0.00014,29.14804]
[1777046683162,33.92,77978.07,5.1,0.35712,0.00014,29.14416]
[1777046692674,33.92,77976.91,5.1,0.35697,0.00014,29.1394]
[1777046693760,33.92,77976.91,5.1,0.35697,0.00014,29.1394]
[1777046693821,33.92,77976.91,5.1,0.35697,0.00014,29.1394]
[1777046693828,33.92,77976.91,5.1,0.35697,0.00014,29.1394]
[1777046694007,33.92,77976.91,5.1,0.35697,0.00014,29.1394]
[1777046694040,33.92,77976.91,5.1,0.35697,0.00014,29.1394]
[1777046694056,33.92,77977.26,5.1,0.35702,0.00014,29.14098]
[1777046694287,33.92,77977.26,5.1,0.35702,0.00014,29.14098]
[1777046694875,33.92,77977.26,5.1,0.35702,0.00014,29.14098]
[1777046694976,33.92,78009.52,5.1,0.36157,0.00014,29.28122]
[1777046695207,33.92,78009.52,5.1,0.36157,0.00014,29.28122]
[1777046695460,33.92,78009.52,5.1,0.36157,0.00014,29.28122]
[1777046695853,33.92,78009.52,5.1,0.36157,0.00014,29.28122]
[1777046695877,33.92,78007.94,5.1,0.36135,0.00014,29.27438]
[1777046697158,33.92,78005.17,5.1,0.36095,0.00014,29.26242]
[1777046699512,33.92,78004.29,5.1,0.36083,0.00014,29.25855]
[1777046704761,33.92,78003.76,5.1,0.36074,0.00014,29.25598]
[1777046706397,33.92,78002.56,5.1,0.36057,0.00014,29.25078]
[1777046706460,33.92,78002.56,5.1,0.36057,0.00014,29.25078]
[1777046708752,33.92,78006.72,5.1,0.36116,0.00014,29.26862]
[1777046708804,33.92,78006.72,5.1,0.36116,0.00014,29.26862]
[1777046715840,33.92,78005.93,5.1,0.36103,0.00014,29.26491]
[1777046720874,33.91,78004.19,5.1,0.36078,0.00014,29.25722]
[1777046726013,33.91,78006.47,5.1,0.3611,0.00014,29.26688]
[1777046726357,33.91,78006.82,5.1,0.36114,0.00014,29.26833]
[1777046726775,33.91,78006.82,5.1,0.36114,0.00014,29.26833]
[1777046726835,33.91,78006.82,5.1,0.36114,0.00014,29.26833]
[1777046727820,33.91,78012.61,5.1,0.36196,0.00014,29.29312]
[1777046727875,33.91,78012.61,5.1,0.36196,0.00014,29.29312]
[1777046733059,33.91,78017.13,5.1,0.36257,0.00014,29.30887]
[1777046739000,33.9,78009.33,5.1,0.36145,0.00014,29.27499]
[1777046744038,33.9,78008.91,5.1,0.36138,0.00014,29.27294]
[1777046746070,33.9,78008.67,5.1,0.36135,0.00014,29.27186]
[1777046754083,33.9,78007.95,5.1,0.36123,0.00014,29.26836]
[1777046756298,33.9,78008.49,5.1,0.3613,0.00014,29.27058]
[1777046762164,33.89,78014.34,5.1,0.36211,0.00014,29.29522]
[1777046767200,33.89,78023.95,5.1,0.36346,0.00014,29.33578]
[1777046768808,33.89,78023.95,5.1,0.36346,0.00014,29.33578]
[1777046768982,33.89,78023.95,5.1,0.36346,0.00014,29.33578]
[1777046769214,33.89,78036.87,5.1,0.36529,0.00014,29.3901]
[1777046770368,33.89,78036.87,5.1,0.36529,0.00014,29.3901]
[1777046770370,33.89,78041.65,5.1,0.36596,0.00014,29.40999]
[1777046774176,33.89,78042.79,5.1,0.36611,0.00014,29.41447]
[1777046774195,33.89,78042.79,5.1,0.36611,0.00014,29.41447]
[1777046774221,33.89,78042.79,5.1,0.36611,0.00014,29.41447]
[1777046774362,33.89,78042.79,5.1,0.36611,0.00014,29.41447]
[1777046774946,33.89,78042.79,5.1,0.36611,0.00014,29.41447]
[1777046777643,33.88,78050.81,5.1,0.36725,0.00014,29.44777]
[1777046777806,33.88,78050.81,5.1,0.36725,0.00014,29.44777]
[1777046778367,33.88,78060.27,5.1,0.36859,0.00014,29.4868]
[1777046784545,33.88,78067.74,5.1,0.36964,0.00014,29.51715]
[1777046786213,33.88,78069.51,5.1,0.36989,0.00014,29.52425]
[1777046786220,33.88,78069.51,5.1,0.36989,0.00014,29.52425]
[1777046791370,33.88,78059.56,5.1,0.36845,0.00014,29.48]
[1777046796404,33.88,78059.43,5.1,0.36842,0.00014,29.47925]
[1777046801442,33.87,78059.32,5.1,0.3684,0.00014,29.4786]
[1777046806478,33.87,78059.02,5.1,0.36835,0.00014,29.47718]
[1777046810385,33.87,78059.46,5.1,0.36841,0.00014,29.47884]
[1777046810492,33.87,78059.46,5.1,0.36841,0.00014,29.47884]
[1777046811620,33.87,78055.51,5.1,0.36784,0.00014,29.46254]
[1777046811695,33.87,78048.33,5.1,0.36682,0.00014,29.43271]
[1777046812289,33.87,78048.33,5.1,0.36682,0.00014,29.43271]
[1777046812783,33.87,78048.33,5.1,0.36682,0.00014,29.43271]
[1777046812849,33.87,78049.56,5.1,0.367,0.00014,29.43782]
[1777046814198,33.87,78047.95,5.1,0.36677,0.00014,29.43112]
[1777046814535,33.87,78045.79,5.1,0.36645,0.00014,29.42198]
[1777046819570,33.86,78044.51,5.1,0.36624,0.00014,29.41592]
[1777046820557,33.86,78044.51,5.1,0.36624,0.00014,29.41592]
[1777046820704,33.86,78044.51,5.1,0.36624,0.00014,29.41592]
[1777046820939,33.86,78044.51,5.1,0.36624,0.00014,29.41592]
[1777046821584,33.86,78033.79,5.1,0.36471,0.00014,29.37066]
[1777046822534,33.86,78033.79,5.1,0.36471,0.00014,29.37066]
[1777046824316,33.86,78033.05,5.1,0.3646,0.00014,29.36731]
[1777046824639,33.86,78033.05,5.1,0.3646,0.00014,29.36731]
[1777046824650,33.86,78033.05,5.1,0.3646,0.00014,29.36731]
[1777046824678,33.86,78033.05,5.1,0.3646,0.00014,29.36731]
[1777046824781,33.86,78019.67,5.1,0.36269,0.00014,29.31043]
[1777046825767,33.86,78019.67,5.1,0.36269,0.00014,29.31043]
[1777046826452,33.86,78012.91,5.1,0.36173,0.00014,29.28143]
[1777046827469,33.86,78010.02,5.1,0.36132,0.00014,29.26895]
[1777046827721,33.86,78010.02,5.1,0.36132,0.00014,29.26895]
[1777046827862,33.86,78010.02,5.1,0.36132,0.00014,29.26895]
[1777046829851,33.85,77999.9,5.1,0.35989,0.00014,29.22515]
[1777046829862,33.85,77999.9,5.1,0.35989,0.00014,29.22515]
[1777046831654,33.85,77995.01,5.1,0.3592,0.00014,29.20385]
[1777046832664,33.85,77992.67,5.1,0.35886,0.00014,29.19364]
[1777046834410,33.85,77980.68,5.1,0.35717,0.00014,29.14107]
[1777046838204,33.86,77983.47,5.1,0.35757,0.00014,29.15346]
[1777046838624,33.86,77983.47,5.1,0.35757,0.00014,29.15346]
[1777046843040,33.86,77979.91,5.1,0.35707,0.00014,29.13792]
[1777046844621,33.86,77990.96,5.1,0.35863,0.00014,29.1865]
[1777046844622,33.86,77990.96,5.1,0.35863,0.00014,29.1865]
[1777046849567,33.86,77993.04,5.1,0.35893,0.00014,29.19561]
[1777046853924,33.86,77993.37,5.1,0.35896,0.00014,29.19387]
[1777046854311,33.86,77992.85,5.1,0.35889,0.00014,29.19161]
[1777046854815,33.86,77982.43,5.1,0.35741,0.00014,29.14589]
[1777046859851,33.86,77976.26,5.1,0.35654,0.00014,29.11863]
[1777046864887,33.86,77976.26,5.1,0.35654,0.00014,29.11859]
[1777046867963,33.86,77976.85,5.1,0.35662,0.00014,29.12119]
[1777046867995,33.86,77976.85,5.1,0.35662,0.00014,29.12119]
[1777046868074,33.86,77976.85,5.1,0.35662,0.00014,29.12119]
[1777046868114,33.86,77976.85,5.1,0.35662,0.00014,29.12119]
[1777046868294,33.86,77976.4,5.1,0.35656,0.00014,29.11919]
[1777046868298,33.86,77976.4,5.1,0.35656,0.00014,29.11919]
[1777046868674,33.86,77976.4,5.1,0.35656,0.00014,29.11919]
[1777046868914,33.86,77966.11,5.1,0.35511,0.00014,29.07349]
[1777046870120,33.86,77966.11,5.1,0.35511,0.00014,29.07349]
[1777046874981,33.85,77960.97,5.1,0.35437,0.00014,29.05013]
[1777046875202,33.85,77960.97,5.1,0.35437,0.00014,29.05013]
[1777046875487,33.85,77959.66,5.1,0.35419,0.00014,29.04419]
[1777046877979,33.85,77942.19,5.1,0.35173,0.00014,28.9652]
[1777046878453,33.85,77942.19,5.1,0.35173,0.00014,28.9652]
[1777046878875,33.85,77942.19,5.1,0.35173,0.00014,28.9652]
[1777046878906,33.85,77942.19,5.1,0.35173,0.00014,28.9652]
[1777046880088,33.85,77935.23,5.1,0.35075,0.00014,28.93348]
[1777046880134,33.85,77935.23,5.1,0.35075,0.00014,28.93348]
[1777046880378,33.85,77935.23,5.1,0.35075,0.00014,28.93348]
[1777046880219,33.85,77928.93,5.1,0.34986,0.00014,28.90452]
[1777046880683,33.85,77928.93,5.1,0.34986,0.00014,28.90452]
[1777046880721,33.85,77928.93,5.1,0.34986,0.00014,28.90452]
[1777046880722,33.85,77928.93,5.1,0.34986,0.00014,28.90452]
[1777046880808,33.85,77928.93,5.1,0.34986,0.00014,28.90452]
[1777046881184,33.85,77928.93,5.1,0.34986,0.00014,28.90452]
[1777046882091,33.85,77922.75,5.1,0.34899,0.00014,28.87593]
[1777046882179,33.85,77937.59,5.1,0.35107,0.00014,28.94386]
[1777046882584,33.85,77937.59,5.1,0.35107,0.00014,28.94386]
[1777046882904,33.85,77937.59,5.1,0.35107,0.00014,28.94386]
[1777046883048,33.85,77937.59,5.1,0.35107,0.00014,28.94386]
[1777046884035,33.85,77937.89,5.1,0.3511,0.00014,28.94505]
[1777046884146,33.85,77937.89,5.1,0.3511,0.00014,28.94505]
[1777046884497,33.85,77939.8,5.1,0.35136,0.00014,28.95357]
[1777046887047,33.84,77919.88,5.1,0.34855,0.00014,28.86166]
[1777046887468,33.84,77919.88,5.1,0.34855,0.00014,28.86166]
[1777046888603,33.84,77919.36,5.1,0.34848,0.00014,28.85912]
[1777046892082,33.84,77906.58,5.1,0.34667,0.00014,28.79925]
[1777046892568,33.84,77906.58,5.1,0.34667,0.00014,28.79925]
[1777046893285,33.84,77906.58,5.1,0.34667,0.00014,28.79925]
[1777046898669,33.83,77900.39,5.1,0.34576,0.00014,28.76867]
[1777046903438,33.82,77899.81,5.1,0.34565,0.00014,28.76499]
[1777046903454,33.82,77899.81,5.1,0.34565,0.00014,28.76499]
[1777046903596,33.82,77899.81,5.1,0.34565,0.00014,28.76499]
[1777046904611,33.82,77893.76,5.1,0.3448,0.00014,28.73644]
[1777046905602,33.82,77889.07,5.1,0.34414,0.00014,28.71422]
[1777046908688,33.82,77886.17,5.1,0.34374,0.00014,28.70041]
[1777046910114,33.82,77892.23,5.1,0.34458,0.00014,28.72909]
[1777046910429,33.82,77900.61,5.1,0.34575,0.00014,28.76852]
[1777046912476,33.82,77901.92,5.1,0.34591,0.00014,28.77133]
[1777046918270,33.82,77898.75,5.1,0.34546,0.00014,28.75608]
[1777046919785,33.82,77898.32,5.1,0.3454,0.00014,28.754]
[1777046921654,33.81,77888.83,5.1,0.34407,0.00014,28.70909]
[1777046921659,33.81,77888.83,5.1,0.34407,0.00014,28.70909]
[1777046922970,33.81,77882.72,5.1,0.34322,0.00014,28.68006]
[1777046929196,33.81,77880.81,5.1,0.34295,0.00014,28.67097]
[1777046934382,33.81,77879.27,5.1,0.34273,0.00014,28.66361]
[1777046939484,33.81,77876.64,5.1,0.34237,0.00014,28.65106]
[1777046940122,33.81,77885.83,5.1,0.34365,0.00014,28.69483]
[1777046942151,33.81,77879.33,5.1,0.34274,0.00014,28.6639]
[1777046942159,33.81,77879.33,5.1,0.34274,0.00014,28.6639]
[1777046943450,33.81,77890.21,5.1,0.34426,0.00014,28.7156]
[1777046944894,33.81,77890.21,5.1,0.34426,0.00014,28.7156]
[1777046945295,33.81,77890.21,5.1,0.34426,0.00014,28.7156]
[1777046950498,33.81,77885.23,5.1,0.34356,0.00014,28.69184]
[1777046953155,33.81,77885.25,5.1,0.34356,0.00014,28.69192]
[1777046954464,33.81,77876.91,5.1,0.3424,0.00014,28.65216]
[1777046954670,33.81,77876.91,5.1,0.3424,0.00014,28.65216]
[1777046960569,33.81,77873.35,5.1,0.34191,0.00014,28.63526]
[1777046961562,33.81,77873.35,5.1,0.34191,0.00014,28.63526]
[1777046961596,33.81,77873.35,5.1,0.34191,0.00014,28.63526]
[1777046961606,33.81,77873.35,5.1,0.34191,0.00014,28.63526]
[1777046961695,33.81,77873.35,5.1,0.34191,0.00014,28.63526]
[1777046962383,33.81,77870.84,5.1,0.34156,0.00014,28.62327]
[1777046962920,33.81,77870.84,5.1,0.34156,0.00014,28.62327]
[1777046966355,33.81,77866.73,5.1,0.34099,0.00014,28.60361]
[1777046966463,33.82,77866.41,5.1,0.34095,0.00014,28.60212]
[1777046966467,33.82,77866.41,5.1,0.34095,0.00014,28.60212]
[1777046966611,33.82,77866.67,5.1,0.34099,0.00014,28.60342]
[1777046968317,33.82,77866.67,5.1,0.34099,0.00014,28.60342]
[1777046968344,33.82,77866.67,5.1,0.34099,0.00014,28.60342]
[1777046969201,33.82,77866.67,5.1,0.34099,0.00014,28.60342]
[1777046970009,33.82,77863.53,5.1,0.34055,0.00014,28.58831]
[1777046975675,33.82,77870.36,5.1,0.34148,0.00014,28.61797]
[1777046977047,33.82,77870.36,5.1,0.34148,0.00014,28.61797]
[1777046977111,33.82,77870.44,5.1,0.34149,0.00014,28.61834]
[1777046980932,33.82,77877.08,5.1,0.34242,0.00014,28.65019]
[1777046980949,33.82,77877.08,5.1,0.34242,0.00014,28.65019]
[1777046981569,33.82,77877.66,5.1,0.3425,0.00014,28.65299]
[1777046984625,33.82,77881.78,5.1,0.34308,0.00014,28.67265]
[1777046984729,33.82,77881.78,5.1,0.34308,0.00014,28.67265]
[1777046984852,33.82,77881.78,5.1,0.34308,0.00014,28.67265]
[1777046986152,33.82,77887.91,5.1,0.34393,0.00014,28.70177]
[1777046986179,33.82,77898.7,5.1,0.34544,0.00014,28.7527]
[1777046987759,33.81,77909.34,5.1,0.34692,0.00014,28.80242]
[1777046988704,33.81,77909.34,5.1,0.34692,0.00014,28.80242]
[1777046990575,33.81,77905.09,5.1,0.34632,0.00014,28.78234]
[1777046995815,33.81,77901.26,5.1,0.34577,0.00014,28.76397]
[1777047000850,33.81,77902.15,5.1,0.34588,0.00014,28.7678]
[1777047002808,33.81,77905.44,5.1,0.34634,0.00014,28.78314]
[1777047003059,33.81,77905.44,5.1,0.34634,0.00014,28.78314]
[1777047004012,33.81,77912.3,5.1,0.3473,0.00014,28.81509]
[1777047004897,33.81,77910.98,5.1,0.34711,0.00014,28.80882]
[1777047010928,33.8,77907.45,5.1,0.34659,0.00014,28.7916]
[1777047013138,33.8,77907.7,5.1,0.34662,0.00014,28.79267]
[1777047018195,33.8,77903.81,5.1,0.34607,0.00014,28.77402]
[1777047024023,33.79,77912.72,5.1,0.34729,0.00014,28.81499]
[1777047029058,33.79,77919.12,5.1,0.34817,0.00014,28.84411]
[1777047030836,33.79,77921.98,5.1,0.34856,0.00014,28.85722]
[1777047030986,33.79,77921.98,5.1,0.34856,0.00014,28.85722]
[1777047031364,33.79,77921.98,5.1,0.34856,0.00014,28.85722]
[1777047031372,33.79,77921.98,5.1,0.34856,0.00014,28.85722]
[1777047032079,33.78,77935.25,5.1,0.3504,0.00014,28.91486]
[1777047032479,33.78,77935.25,5.1,0.3504,0.00014,28.91486]
[1777047033086,33.78,77938.61,5.1,0.35087,0.00014,28.93024]
[1777047036267,33.78,77941.45,5.1,0.35127,0.00014,28.94317]
[1777047036369,33.78,77940.57,5.1,0.35115,0.00014,28.93913]
[1777047037266,33.78,77940.57,5.1,0.35115,0.00014,28.93913]
[1777047037367,33.78,77940.05,5.1,0.35107,0.00014,28.93654]
[1777047038005,33.78,77940.05,5.1,0.35107,0.00014,28.93654]
[1777047038121,33.78,77940.45,5.1,0.35112,0.00014,28.93835]
[1777047042401,33.78,77941.27,5.1,0.35122,0.00014,28.94148]
[1777047042410,33.78,77941.27,5.1,0.35122,0.00014,28.94148]
[1777047042806,33.78,77941.56,5.1,0.35125,0.00014,28.9426]
[1777047042876,33.78,77941.56,5.1,0.35125,0.00014,28.9426]
[1777047043033,33.78,77941.56,5.1,0.35125,0.00014,28.9426]
[1777047043156,33.77,77946.25,5.1,0.3519,0.00014,28.96378]
[1777047045465,33.77,77947.05,5.1,0.35201,0.00014,28.96735]
[1777047051212,33.77,77954.92,5.1,0.35312,0.00014,29.00283]
[1777047054411,33.77,77954.26,5.1,0.35302,0.00014,28.99975]
[1777047056665,33.77,77956.21,5.1,0.35329,0.00014,29.00842]
[1777047062290,33.77,77951.37,5.1,0.3526,0.00014,28.98628]
[1777047063505,33.77,77953.74,5.1,0.35293,0.00014,28.99699]
[1777047063852,33.77,77953.74,5.1,0.35293,0.00014,28.99699]
[1777047063984,33.77,77953.74,5.1,0.35293,0.00014,28.99699]
[1777047064304,33.77,77964.1,5.1,0.35439,0.00014,29.04364]
[1777047067845,33.77,77960.73,5.1,0.35391,0.00014,29.02833]
[1777047072020,33.77,77966.82,5.1,0.35477,0.00014,29.05548]
[1777047072083,33.77,77966.82,5.1,0.35477,0.00014,29.05548]
[1777047072237,33.77,77966.82,5.1,0.35477,0.00014,29.05548]
[1777047072305,33.77,77966.82,5.1,0.35477,0.00014,29.05548]
[1777047072360,33.77,77976.15,5.1,0.35608,0.00014,29.09706]
[1777047074547,33.77,77975.16,5.1,0.35595,0.00014,29.09282]
[1777047075381,33.77,77974.7,5.1,0.35588,0.00014,29.09069]
[1777047075904,33.77,77974.7,5.1,0.35588,0.00014,29.09069]
[1777047076388,33.77,77966.27,5.1,0.35469,0.00014,29.05297]
[1777047078364,33.77,77958.8,5.1,0.35363,0.00014,29.01934]
[1777047083437,33.76,77960.79,5.1,0.3539,0.00014,29.02809]
[1777047083811,33.76,77960.79,5.1,0.3539,0.00014,29.02809]
[1777047089479,33.76,77967.94,5.1,0.3549,0.00014,29.05987]
[1777047093417,33.76,77965.45,5.1,0.35453,0.00014,29.04544]
[1777047098542,33.76,77959.54,5.1,0.35369,0.00014,29.01859]
[1777047100550,33.76,77959.6,5.1,0.3537,0.00014,29.01884]
[1777047105593,33.76,77964.78,5.1,0.35442,0.00014,29.04201]
[1777047110628,33.76,77969.42,5.1,0.35507,0.00014,29.0626]
[1777047115664,33.75,77967.96,5.1,0.35486,0.00014,29.05583]
[1777047120699,33.75,77965.08,5.1,0.35444,0.00014,29.0427]
[1777047125734,33.75,77967.75,5.1,0.35481,0.00014,29.05447]
[1777047130770,33.75,77969.46,5.1,0.35505,0.00014,29.06187]
[1777047135805,33.75,77966.93,5.1,0.35468,0.00014,29.05029]
[1777047139607,33.75,77966.83,5.1,0.35466,0.00014,29.04971]
[1777047144867,33.74,77967.35,5.1,0.35473,0.00014,29.05176]
[1777047149902,33.74,77968.05,5.1,0.35481,0.00014,29.05462]
[1777047154938,33.74,77968.08,5.1,0.3548,0.00014,29.05133]
[1777047157590,33.74,77966.91,5.1,0.35463,0.00014,29.04599]
[1777047157612,33.74,77966.91,5.1,0.35463,0.00014,29.04599]
[1777047157634,33.74,77966.91,5.1,0.35463,0.00014,29.04599]
[1777047159628,33.74,77956.96,5.1,0.35322,0.00014,29.0011]
[1777047159658,33.74,77956.96,5.1,0.35322,0.00014,29.0011]
[1777047160185,33.74,77956.96,5.1,0.35322,0.00014,29.0011]
[1777047161476,33.74,77951.34,5.1,0.35242,0.00014,28.97551]
[1777047161566,33.74,77951.34,5.1,0.35242,0.00014,28.97551]
[1777047161345,33.74,77942.5,5.1,0.35117,0.00014,28.93512]
[1777047161989,33.74,77939.2,5.1,0.3507,0.00014,28.91986]
[1777047166017,33.73,77930.53,5.1,0.34947,0.00014,28.87948]
[1777047167045,33.73,77930.53,5.1,0.34947,0.00014,28.87948]
[1777047167203,33.73,77930.53,5.1,0.34947,0.00014,28.87948]
[1777047167225,33.73,77930.53,5.1,0.34947,0.00014,28.87948]
[1777047167260,33.73,77930.53,5.1,0.34947,0.00014,28.87948]
[1777047167303,33.73,77930.53,5.1,0.34947,0.00014,28.87948]
[1777047169503,33.73,77928.27,5.1,0.34914,0.00014,28.86881]
[1777047169515,33.73,77928.27,5.1,0.34914,0.00014,28.86881]
[1777047175087,33.73,77917.19,5.1,0.34756,0.00014,28.81664]
[1777047180123,33.72,77917.52,5.1,0.34759,0.00014,28.81769]
[1777047182110,33.72,77918.29,5.1,0.34769,0.00014,28.82118]
[1777047182568,33.72,77918.29,5.1,0.34769,0.00014,28.82118]
[1777047183481,33.72,77912.96,5.1,0.34694,0.00014,28.79619]
[1777047187286,33.72,77904.42,5.1,0.34574,0.00014,28.75583]
[1777047194220,33.72,77903.31,5.1,0.34557,0.00014,28.75023]
[1777047197241,33.71,77911.78,5.1,0.34675,0.00014,28.78988]
[1777047198132,33.71,77911.78,5.1,0.34675,0.00014,28.78988]
[1777047203284,33.71,77912.56,5.1,0.34684,0.00014,28.79303]
[1777047207312,33.71,77902.68,5.1,0.34545,0.00014,28.74628]
[1777047212346,33.71,77905.5,5.1,0.34582,0.00014,28.75609]
[1777047216344,33.71,77905.15,5.1,0.34576,0.00014,28.75427]
[1777047221410,33.7,77903.47,5.1,0.34552,0.00014,28.74607]
[1777047221759,33.7,77903.47,5.1,0.34552,0.00014,28.74607]
[1777047227596,33.7,77896.03,5.1,0.34447,0.00014,28.71074]
[1777047229538,33.7,77894.71,5.1,0.34429,0.00014,28.70444]
[1777047235508,33.7,77890.33,5.1,0.34367,0.00014,28.68358]
[1777047238248,33.7,77891.22,5.1,0.3438,0.00014,28.68782]
[1777047238529,33.7,77900.99,5.1,0.34516,0.00014,28.73415]
[1777047243043,33.7,77905.27,5.1,0.34576,0.00014,28.75414]
[1777047244598,33.7,77908.45,5.1,0.3462,0.00014,28.76906]
[1777047244604,33.7,77908.45,5.1,0.3462,0.00014,28.76906]
[1777047247592,33.7,77893.78,5.1,0.34414,0.00014,28.69961]
[1777047253152,33.7,77887.48,5.1,0.34326,0.00014,28.66966]
[1777047253342,33.7,77887.48,5.1,0.34326,0.00014,28.66966]
[1777047254422,33.7,77882.85,5.1,0.34261,0.00014,28.64757]
[1777047258040,33.7,77878.6,5.1,0.34203,0.00014,28.62737]
[1777047260794,33.7,77878.08,5.1,0.34196,0.00014,28.62498]
[1777047261728,33.7,77878.69,5.1,0.34204,0.00014,28.62796]
[1777047266911,33.7,77879.02,5.1,0.3421,0.00014,28.62982]
[1777047273120,33.71,77878.89,5.1,0.34208,0.00014,28.62635]
[1777047274691,33.71,77869.3,5.1,0.34074,0.00014,28.58029]
[1777047276343,33.71,77866.75,5.1,0.34039,0.00014,28.56805]
[1777047277900,33.71,77868.12,5.1,0.34059,0.00014,28.57489]
[1777047277961,33.71,77868.12,5.1,0.34059,0.00014,28.57489]
[1777047282765,33.71,77864.93,5.1,0.34016,0.00014,28.55997]
[1777047283099,33.71,77864.93,5.1,0.34016,0.00014,28.55997]
[1777047284529,33.71,77858.86,5.1,0.33932,0.00014,28.53073]
[1777047284556,33.72,77855.91,5.1,0.33891,0.00014,28.51649]
[1777047286256,33.72,77853.97,5.1,0.33864,0.00014,28.50703]
[1777047286307,33.72,77853.97,5.1,0.33864,0.00014,28.50703]
[1777047286324,33.72,77853.97,5.1,0.33864,0.00014,28.50703]
[1777047286609,33.72,77853.97,5.1,0.33864,0.00014,28.50703]
[1777047286636,33.72,77853.97,5.1,0.33864,0.00014,28.50703]
[1777047286641,33.72,77853.97,5.1,0.33864,0.00014,28.50703]
[1777047290695,33.71,77843.59,5.1,0.33719,0.00014,28.4559]
[1777047290720,33.71,77843.59,5.1,0.33719,0.00014,28.4559]
[1777047290878,33.71,77843.4,5.1,0.33716,0.00014,28.45493]
[1777047292317,33.71,77837.37,5.1,0.33632,0.00014,28.42515]
[1777047292581,33.71,77837.37,5.1,0.33632,0.00014,28.42515]
[1777047292652,33.71,77830.68,5.1,0.33539,0.00014,28.39203]
[1777047292971,33.71,77830.68,5.1,0.33539,0.00014,28.39203]
[1777047293025,33.71,77828.07,5.1,0.33503,0.00014,28.37907]
[1777047293972,33.71,77828.07,5.1,0.33503,0.00014,28.37907]
[1777047294472,33.71,77828.07,5.1,0.33503,0.00014,28.37907]
[1777047294515,33.71,77825.99,5.1,0.33473,0.00014,28.36854]
[1777047299545,33.71,77821.25,5.1,0.33406,0.00014,28.34435]
[1777047299548,33.71,77821.25,5.1,0.33406,0.00014,28.34435]
[1777047300582,33.71,77820.66,5.1,0.33397,0.00014,28.34104]
[1777047300759,33.71,77816.82,5.1,0.33343,0.00014,28.32165]
[1777047300766,33.71,77816.82,5.1,0.33343,0.00014,28.32165]
[1777047301702,33.71,77816.82,5.1,0.33343,0.00014,28.32165]
[1777047301909,33.7,77810.28,5.1,0.33252,0.00014,28.28866]
[1777047303454,33.7,77809.08,5.1,0.33235,0.00014,28.28262]
[1777047303572,33.7,77809.08,5.1,0.33235,0.00014,28.28262]
[1777047303941,33.7,77810.32,5.1,0.33252,0.00014,28.28858]
[1777047304159,33.7,77810.32,5.1,0.33252,0.00014,28.28858]
[1777047304583,33.7,77810.32,5.1,0.33252,0.00014,28.28858]
[1777047304625,33.7,77810.32,5.1,0.33252,0.00014,28.28858]
[1777047304676,33.7,77797.98,5.1,0.33081,0.00014,28.22612]
[1777047304849,33.7,77797.98,5.1,0.33081,0.00014,28.22612]
[1777047305430,33.7,77784.92,5.1,0.329,0.00014,28.15952]
[1777047307009,33.7,77794.52,5.1,0.33032,0.00014,28.20841]
[1777047308319,33.7,77794.52,5.1,0.33032,0.00014,28.20841]
[1777047308358,33.7,77794.52,5.1,0.33032,0.00014,28.20841]
[1777047308664,33.7,77794.52,5.1,0.33032,0.00014,28.20841]
[1777047308813,33.7,77796.18,5.1,0.33055,0.00014,28.21671]
[1777047309141,33.7,77796.18,5.1,0.33055,0.00014,28.21671]
[1777047314664,33.7,77788.34,5.1,0.32946,0.00014,28.17639]
[1777047315504,33.7,77789.21,5.1,0.32957,0.00014,28.18077]
[1777047325141,33.69,77789.57,5.1,0.3296,0.00014,28.18163]
[1777047329685,33.69,77791.26,5.1,0.32982,0.00014,28.18999]
[1777047331633,33.69,77789.19,5.1,0.32953,0.00014,28.17925]
[1777047337078,33.69,77791.21,5.1,0.32978,0.00014,28.18576]
[1777047340246,33.68,77779.63,5.1,0.32817,0.00014,28.12621]
[1777047345312,33.68,77780.14,5.1,0.32823,0.00014,28.12861]
[1777047346481,33.68,77780.42,5.1,0.32827,0.00014,28.12999]
[1777047347295,33.68,77767.3,5.1,0.32646,0.00014,28.06228]
[1777047352331,33.68,77771.05,5.1,0.32698,0.00014,28.08165]
[1777047357366,33.68,77764.55,5.1,0.32608,0.00014,28.04805]
[1777047357917,33.68,77764.55,5.1,0.32608,0.00014,28.04805]
[1777047363408,33.68,77763.09,5.1,0.32589,0.00014,28.0407]
[1777047368443,33.69,77760.13,5.1,0.32549,0.00014,28.02557]
[1777047373478,33.69,77762.61,5.1,0.32584,0.00014,28.03873]
[1777047376499,33.69,77774.15,5.1,0.32743,0.00014,28.09852]
[1777047379521,33.69,77762.8,5.1,0.32587,0.00014,28.03985]
[1777047384556,33.69,77766.58,5.1,0.3264,0.00014,28.05968]
[1777047386193,33.69,77766.88,5.1,0.32644,0.00014,28.06127]
[1777047386215,33.69,77766.88,5.1,0.32644,0.00014,28.06127]
[1777047386619,33.69,77766.88,5.1,0.32644,0.00014,28.06127]
[1777047386635,33.69,77776.44,5.1,0.32775,0.00014,28.11063]
[1777047387358,33.69,77776.44,5.1,0.32775,0.00014,28.11063]
[1777047387711,33.69,77776.44,5.1,0.32775,0.00014,28.11063]
[1777047389596,33.69,77790.23,5.1,0.32965,0.00014,28.18123]
[1777047390875,33.69,77801.12,5.1,0.33115,0.00014,28.23642]
[1777047396640,33.68,77801.79,5.1,0.33121,0.00014,28.23598]
[1777047398592,33.68,77805.04,5.1,0.33166,0.00014,28.25232]
[1777047398619,33.68,77805.04,5.1,0.33166,0.00014,28.25232]
[1777047403689,33.68,77810.98,5.1,0.33246,0.00014,28.28154]
[1777047405065,33.68,77809.51,5.1,0.33225,0.00014,28.274]
[1777047410737,33.67,77804.37,5.1,0.33152,0.00014,28.24735]
[1777047413565,33.67,77800.17,5.1,0.33093,0.00014,28.22585]
[1777047418794,33.67,77792.63,5.1,0.32987,0.00014,28.18695]
[1777047423830,33.67,77796.49,5.1,0.33039,0.00014,28.20615]
[1777047426120,33.67,77796.56,5.1,0.3304,0.00014,28.20641]
[1777047431100,33.66,77793.9,5.1,0.33002,0.00014,28.19242]
[1777047431145,33.66,77793.9,5.1,0.33002,0.00014,28.19242]
[1777047431170,33.66,77793.9,5.1,0.33002,0.00014,28.19242]
[1777047431327,33.66,77793.9,5.1,0.33002,0.00014,28.19242]
[1777047431401,33.66,77793.9,5.1,0.33002,0.00014,28.19242]
[1777047431501,33.66,77793.9,5.1,0.33002,0.00014,28.19242]
[1777047431917,33.66,77793.9,5.1,0.33002,0.00014,28.19242]
[1777047431994,33.66,77796.02,5.1,0.33031,0.00014,28.20303]
[1777047432065,33.66,77796.02,5.1,0.33031,0.00014,28.20303]
[1777047432083,33.66,77796.02,5.1,0.33031,0.00014,28.20303]
[1777047432221,33.66,77796.02,5.1,0.33031,0.00014,28.20303]
[1777047432792,33.66,77765.69,5.1,0.32613,0.00014,28.04726]
[1777047435302,33.66,77757.17,5.1,0.32496,0.00014,28.003]
[1777047441687,33.67,77756.7,5.1,0.3249,0.00014,28.00094]
[1777047446613,33.67,77754.56,5.1,0.32462,0.00014,27.99013]
[1777047452031,33.67,77758.34,5.1,0.32514,0.00014,28.00711]
[1777047456737,33.67,77756.21,5.1,0.32485,0.00014,27.99623]
[1777047456775,33.67,77756.46,5.1,0.32489,0.00014,27.9977]
[1777047458616,33.67,77753.78,5.1,0.32452,0.00014,27.98372]
[1777047459586,33.67,77750.88,5.1,0.32412,0.00014,27.96867]
[1777047459791,33.67,77750.88,5.1,0.32412,0.00014,27.96867]
[1777047459885,33.67,77750.88,5.1,0.32412,0.00014,27.96867]
[1777047460545,33.67,77750.57,5.1,0.32408,0.00014,27.96712]
[1777047460598,33.67,77750.57,5.1,0.32408,0.00014,27.96712]
[1777047460603,33.67,77740.43,5.1,0.3227,0.00014,27.91399]
[1777047460923,33.67,77740.43,5.1,0.3227,0.00014,27.91399]
[1777047461355,33.67,77740.43,5.1,0.3227,0.00014,27.91399]
[1777047462769,33.67,77733.45,5.1,0.32174,0.00014,27.87706]
[1777047466166,33.67,77723.11,5.1,0.32032,0.00014,27.82206]
[1777047469730,33.67,77723.76,5.1,0.3204,0.00014,27.82541]
[1777047469745,33.67,77723.76,5.1,0.3204,0.00014,27.82541]
[1777047469770,33.67,77723.76,5.1,0.3204,0.00014,27.82541]
[1777047469800,33.67,77723.76,5.1,0.3204,0.00014,27.82541]
[1777047471667,33.67,77733.88,5.1,0.32178,0.00014,27.87883]
[1777047472724,33.67,77733.88,5.1,0.32178,0.00014,27.87883]
[1777047476009,33.67,77735.08,5.1,0.32195,0.00014,27.88536]
[1777047481234,33.68,77736.15,5.1,0.32212,0.00014,27.89194]
[1777047483418,33.68,77735.99,5.1,0.32211,0.00014,27.89122]
[1777047483435,33.68,77735.99,5.1,0.32211,0.00014,27.89122]
[1777047483829,33.68,77735.99,5.1,0.32211,0.00014,27.89122]
[1777047484256,33.68,77724.9,5.1,0.32059,0.00014,27.83256]
[1777047489291,33.68,77719.85,5.1,0.3199,0.00014,27.8056]
[1777047490102,33.68,77719.85,5.1,0.3199,0.00014,27.8056]
[1777047491152,33.68,77719.97,5.1,0.31991,0.00014,27.80622]
[1777047496340,33.68,77721.73,5.1,0.32015,0.00014,27.81546]
[1777047500327,33.68,77720.16,5.1,0.31993,0.00014,27.80702]
[1777047502448,33.68,77720.67,5.1,0.32,0.00014,27.8097]
[1777047506817,33.68,77720.47,5.1,0.31997,0.00014,27.80853]
[1777047510771,33.67,77729.13,5.1,0.32115,0.00014,27.85436]
[1777047510909,33.67,77729.13,5.1,0.32115,0.00014,27.85436]
[1777047511845,33.67,77729.61,5.1,0.32121,0.00014,27.85684]
[1777047513566,33.67,77740.5,5.1,0.32269,0.00014,27.91116]
[1777047516714,33.68,77749.64,5.1,0.32395,0.00014,27.9594]
[1777047518744,33.68,77751.3,5.1,0.32418,0.00014,27.96822]
[1777047520021,33.68,77751.65,5.1,0.32423,0.00014,27.97017]
[1777047521386,33.68,77748.68,5.1,0.32383,0.00014,27.95469]
[1777047522115,33.68,77748.08,5.1,0.32375,0.00014,27.95162]
[1777047526172,33.68,77748.1,5.1,0.32376,0.00014,27.95195]
[1777047528035,33.68,77742.56,5.1,0.323,0.00014,27.92311]
[1777047533604,33.68,77739.06,5.1,0.32254,0.00014,27.90528]
[1777047538639,33.69,77736.1,5.1,0.32215,0.00014,27.89028]
[1777047542547,33.69,77738.88,5.1,0.32254,0.00014,27.9053]
[1777047547440,33.69,77738.28,5.1,0.32248,0.00014,27.9028]
[1777047552739,33.7,77738.52,5.1,0.32253,0.00014,27.90482]
[1777047557774,33.7,77731.83,5.1,0.32164,0.00014,27.8702]
[1777047560795,33.7,77740.88,5.1,0.32289,0.00014,27.91831]
[1777047563530,33.7,77747.9,5.1,0.32385,0.00014,27.95533]
[1777047563587,33.7,77747.9,5.1,0.32385,0.00014,27.95533]
[1777047563687,33.7,77747.9,5.1,0.32385,0.00014,27.95533]
[1777047563816,33.7,77752.29,5.1,0.32446,0.00014,27.97836]
[1777047565344,33.7,77755.28,5.1,0.32487,0.00014,27.99406]
[1777047565830,33.7,77745.63,5.1,0.32355,0.00014,27.94374]
[1777047566268,33.7,77745.63,5.1,0.32355,0.00014,27.94374]
[1777047571873,33.71,77746.24,5.1,0.32363,0.00014,27.94425]
[1777047576907,33.71,77745.47,5.1,0.32354,0.00014,27.94066]
[1777047580174,33.71,77745.05,5.1,0.32349,0.00014,27.93873]
[1777047580285,33.71,77745.05,5.1,0.32349,0.00014,27.93873]
[1777047581172,33.71,77740.38,5.1,0.32285,0.00014,27.91432]
[1777047582526,33.71,77737.34,5.1,0.32244,0.00014,27.89844]
[1777047582876,33.71,77737.34,5.1,0.32244,0.00014,27.89844]
[1777047583227,33.71,77737.21,5.1,0.32243,0.00014,27.89788]
[1777047583280,33.71,77737.21,5.1,0.32243,0.00014,27.89788]
[1777047586979,33.72,77746.52,5.1,0.32371,0.00014,27.94721]
[1777047588043,33.72,77750.42,5.1,0.32425,0.00014,27.96767]
[1777047588105,33.72,77750.42,5.1,0.32425,0.00014,27.96767]
[1777047594028,33.72,77737.8,5.1,0.32254,0.00014,27.902]
[1777047596263,33.72,77739.22,5.1,0.32273,0.00014,27.90958]
[1777047602084,33.72,77744.1,5.1,0.32342,0.00014,27.93588]
[1777047607120,33.72,77744.78,5.1,0.32353,0.00014,27.93984]
[1777047612155,33.73,77742.63,5.1,0.32324,0.00014,27.92902]
[1777047617190,33.73,77745.29,5.1,0.32362,0.00014,27.94341]
[1777047619285,33.73,77745.81,5.1,0.32369,0.00014,27.94622]
[1777047619567,33.73,77745.81,5.1,0.32369,0.00014,27.94622]
[1777047619669,33.73,77747.54,5.1,0.32394,0.00014,27.95543]
[1777047625246,33.73,77753.74,5.1,0.3248,0.00014,27.98821]
[1777047630281,33.74,77749.4,5.1,0.32422,0.00014,27.96603]
[1777047633043,33.74,77749.83,5.1,0.32426,0.00014,27.96511]
[1777047633049,33.74,77738.34,5.1,0.32269,0.00014,27.90515]
[1777047635737,33.74,77737.41,5.1,0.32257,0.00014,27.90041]
[1777047635742,33.74,77737.41,5.1,0.32257,0.00014,27.90041]
[1777047636844,33.74,77737.35,5.1,0.32257,0.00014,27.9004]
[1777047645150,33.74,77734.09,5.1,0.32215,0.00014,27.88403]
[1777047649389,33.75,77734.77,5.1,0.32227,0.00014,27.88867]
[1777047649469,33.75,77734.77,5.1,0.32227,0.00014,27.88867]
[1777047649671,33.75,77734.77,5.1,0.32227,0.00014,27.88867]
[1777047649706,33.75,77734.13,5.1,0.32219,0.00014,27.8856]
[1777047651203,33.75,77727.57,5.1,0.32129,0.00014,27.85104]
[1777047654584,33.75,77718.89,5.1,0.32011,0.00014,27.80487]
[1777047659336,33.75,77724.86,5.1,0.32093,0.00014,27.83681]
[1777047661175,33.75,77729.53,5.1,0.32157,0.00014,27.86162]
[1777047664078,33.75,77726.89,5.1,0.32121,0.00014,27.84776]
[1777047673582,33.76,77726.71,5.1,0.3212,0.00014,27.84728]
[1777047678965,33.76,77727.68,5.1,0.32134,0.00014,27.85258]
[1777047681420,33.76,77726.19,5.1,0.32114,0.00014,27.84499]
[1777047684994,33.76,77712.27,5.1,0.31925,0.00014,27.77133]
[1777047690701,33.76,77708.35,5.1,0.31873,0.00014,27.75093]
[1777047692269,33.76,77708.39,5.1,0.31872,0.00014,27.74797]
[1777047692274,33.76,77708.39,5.1,0.31872,0.00014,27.74797]
[1777047692339,33.76,77708.39,5.1,0.31872,0.00014,27.74797]
[1777047694060,33.76,77705.38,5.1,0.31831,0.00014,27.73198]
[1777047694908,33.76,77700.93,5.1,0.31771,0.00014,27.70825]
[1777047695226,33.76,77701.05,5.1,0.31773,0.00014,27.70903]
[1777047700772,33.77,77700.33,5.1,0.31765,0.00014,27.70589]
[1777047705807,33.77,77699.94,5.1,0.31762,0.00014,27.70452]
[1777047710842,33.77,77700.78,5.1,0.31775,0.00014,27.70975]
[1777047715877,33.78,77702.6,5.1,0.31802,0.00014,27.72022]
[1777047716149,33.78,77702.6,5.1,0.31802,0.00014,27.72022]
[1777047716662,33.78,77702.6,5.1,0.31802,0.00014,27.72022]
[1777047721921,33.78,77701.0,5.1,0.31781,0.00014,27.71183]
[1777047726956,33.78,77700.81,5.1,0.31779,0.00014,27.71097]
[1777047731991,33.78,77701.05,5.1,0.31783,0.00014,27.71249]
[1777047732983,33.78,77701.05,5.1,0.31783,0.00014,27.71249]
[1777047736914,33.78,77700.0,5.1,0.31769,0.00014,27.70705]
[1777047737756,33.78,77693.37,5.1,0.31679,0.00014,27.67149]
[1777047737774,33.78,77693.37,5.1,0.31679,0.00014,27.67149]
[1777047739428,33.78,77686.94,5.1,0.31592,0.00014,27.63701]
[1777047740138,33.78,77686.94,5.1,0.31592,0.00014,27.63701]
[1777047741056,33.78,77683.0,5.1,0.31539,0.00014,27.61564]
[1777047741889,33.78,77683.0,5.1,0.31539,0.00014,27.61564]
[1777047741896,33.78,77683.0,5.1,0.31539,0.00014,27.61564]
[1777047741926,33.78,77683.0,5.1,0.31539,0.00014,27.61564]
[1777047742311,33.78,77677.63,5.1,0.31466,0.00014,27.58638]
[1777047742335,33.78,77677.63,5.1,0.31466,0.00014,27.58638]
[1777047744410,33.78,77681.53,5.1,0.31518,0.00014,27.60725]
[1777047744421,33.78,77681.53,5.1,0.31518,0.00014,27.60725]
[1777047744569,33.78,77681.53,5.1,0.31518,0.00014,27.60725]
[1777047744765,33.78,77681.53,5.1,0.31518,0.00014,27.60725]
[1777047745085,33.78,77672.62,5.1,0.31397,0.00014,27.55871]
[1777047745196,33.78,77672.62,5.1,0.31397,0.00014,27.55871]
[1777047751129,33.78,77665.16,5.1,0.31293,0.00014,27.51413]
[1777047751305,33.78,77665.16,5.1,0.31293,0.00014,27.51413]
[1777047757171,33.77,77666.78,5.1,0.31313,0.00014,27.52244]
[1777047762206,33.77,77673.7,5.1,0.31405,0.00014,27.5596]
[1777047764794,33.77,77673.57,5.1,0.31403,0.00014,27.55876]
[1777047768542,33.77,77679.61,5.1,0.31483,0.00014,27.59106]
[1777047768788,33.77,77679.61,5.1,0.31483,0.00014,27.59106]
[1777047770039,33.77,77681.44,5.1,0.31507,0.00014,27.60069]
[1777047770074,33.77,77683.95,5.1,0.31541,0.00014,27.61412]
[1777047770433,33.77,77683.95,5.1,0.31541,0.00014,27.61412]
[1777047770601,33.77,77683.95,5.1,0.31541,0.00014,27.61412]
[1777047770746,33.77,77683.95,5.1,0.31541,0.00014,27.61412]
[1777047770753,33.77,77683.95,5.1,0.31541,0.00014,27.61412]
[1777047770919,33.77,77683.95,5.1,0.31541,0.00014,27.61412]
[1777047771202,33.77,77683.95,5.1,0.31541,0.00014,27.61412]
[1777047771378,33.77,77690.93,5.1,0.31635,0.00014,27.65183]
[1777047771532,33.77,77690.93,5.1,0.31635,0.00014,27.65183]
[1777047771631,33.77,77701.43,5.1,0.31778,0.00014,27.70829]
[1777047772278,33.77,77717.26,5.1,0.31993,0.00014,27.79281]
[1777047777313,33.77,77715.94,5.1,0.31978,0.00014,27.78684]
[1777047781077,33.77,77719.0,5.1,0.32021,0.00014,27.8035]
[1777047786376,33.78,77729.22,5.1,0.32164,0.00014,27.85879]
[1777047787594,33.78,77729.22,5.1,0.32164,0.00014,27.85879]
[1777047789372,33.78,77734.96,5.1,0.32243,0.00014,27.8893]
[1777047794432,33.79,77732.44,5.1,0.32211,0.00014,27.87687]
[1777047800082,33.79,77731.09,5.1,0.32194,0.00014,27.87034]
[1777047800198,33.79,77731.09,5.1,0.32194,0.00014,27.87034]
[1777047800452,33.79,77732.06,5.1,0.32208,0.00014,27.87573]
[1777047800608,33.79,77732.06,5.1,0.32208,0.00014,27.87573]
[1777047800814,33.79,77732.06,5.1,0.32208,0.00014,27.87573]
[1777047800850,33.79,77732.06,5.1,0.32208,0.00014,27.87573]
[1777047800925,33.79,77732.06,5.1,0.32208,0.00014,27.87573]
[1777047800991,33.79,77732.06,5.1,0.32208,0.00014,27.87573]
[1777047801060,33.79,77748.91,5.1,0.32439,0.00014,27.96406]
[1777047801481,33.79,77766.12,5.1,0.32675,0.00014,28.0532]
[1777047803664,33.79,77766.44,5.1,0.3268,0.00014,28.05496]
[1777047804746,33.79,77765.99,5.1,0.32674,0.00014,28.05271]
[1777047804836,33.79,77753.48,5.1,0.32502,0.00014,27.98803]
[1777047806282,33.79,77752.21,5.1,0.32485,0.00014,27.98144]
[1777047811552,33.8,77749.59,5.1,0.32449,0.00014,27.96522]
[1777047812748,33.8,77749.59,5.1,0.32449,0.00014,27.96522]
[1777047812758,33.8,77749.59,5.1,0.32449,0.00014,27.96522]
[1777047812952,33.8,77749.59,5.1,0.32449,0.00014,27.96522]
[1777047815580,33.8,77734.29,5.1,0.32242,0.00014,27.88594]
[1777047818897,33.8,77733.92,5.1,0.32238,0.00014,27.88435]
[1777047822165,33.8,77736.67,5.1,0.32276,0.00014,27.89913]
[1777047822656,33.81,77735.92,5.1,0.32267,0.00014,27.89555]
[1777047826405,33.81,77732.55,5.1,0.32222,0.00014,27.87821]
[1777047830053,33.81,77727.63,5.1,0.32155,0.00014,27.85228]
[1777047830086,33.81,77727.63,5.1,0.32155,0.00014,27.85228]
[1777047830711,33.81,77738.98,5.1,0.3231,0.00014,27.91198]
[1777047834987,33.81,77741.38,5.1,0.32343,0.00014,27.92468]
[1777047838047,33.81,77737.14,5.1,0.32286,0.00014,27.90268]
[1777047838926,33.81,77737.81,5.1,0.32295,0.00014,27.90626]
[1777047844810,33.81,77736.49,5.1,0.32279,0.00014,27.89987]
[1777047846688,33.81,77736.71,5.1,0.32282,0.00014,27.9011]
[1777047846720,33.81,77736.71,5.1,0.32282,0.00014,27.9011]
[1777047846735,33.81,77736.71,5.1,0.32282,0.00014,27.9011]
[1777047846823,33.81,77740.34,5.1,0.32332,0.00014,27.92018]
[1777047847570,33.81,77740.34,5.1,0.32332,0.00014,27.92018]
[1777047847571,33.81,77740.34,5.1,0.32332,0.00014,27.92018]
[1777047847666,33.81,77740.34,5.1,0.32332,0.00014,27.92018]
[1777047847677,33.81,77740.34,5.1,0.32332,0.00014,27.92018]
[1777047847831,33.81,77752.55,5.1,0.32499,0.00014,27.98393]
[1777047849845,33.82,77762.66,5.1,0.32638,0.00014,28.03639]
[1777047854879,33.82,77758.61,5.1,0.32583,0.00014,28.01575]
[1777047859914,33.82,77755.4,5.1,0.32541,0.00014,27.99959]
[1777047864952,33.82,77754.8,5.1,0.32534,0.00014,27.99697]
[1777047869174,33.82,77754.3,5.1,0.32528,0.00014,27.99467]
[1777047869182,33.82,77754.36,5.1,0.32529,0.00014,27.99508]
[1777047872988,33.83,77748.64,5.1,0.3245,0.00014,27.96237]
[1777047875597,33.83,77747.93,5.1,0.32441,0.00014,27.95894]
[1777047881064,33.83,77754.78,5.1,0.32535,0.00014,27.99487]
[1777047884660,33.83,77754.85,5.1,0.32537,0.00014,27.99542]
[1777047890126,33.83,77754.55,5.1,0.32534,0.00014,27.99422]
[1777047895163,33.83,77760.11,5.1,0.32611,0.00014,28.02328]
[1777047897794,33.83,77758.39,5.1,0.32587,0.00014,28.01448]
[1777047898184,33.83,77759.81,5.1,0.32607,0.00014,28.02186]
[1777047899522,33.83,77760.51,5.1,0.32617,0.00014,28.02555]
[1777047905233,33.84,77764.78,5.1,0.32676,0.00014,28.04788]
[1777047905698,33.84,77764.78,5.1,0.32676,0.00014,28.04788]
[1777047906167,33.84,77764.78,5.1,0.32676,0.00014,28.04788]
[1777047911275,33.84,77754.78,5.1,0.32541,0.00014,27.99686]
[1777047912759,33.84,77755.96,5.1,0.32557,0.00014,28.00306]
[1777047912947,33.84,77755.96,5.1,0.32557,0.00014,28.00306]
[1777047918324,33.84,77753.34,5.1,0.32523,0.00014,27.9901]
[1777047921591,33.85,77751.56,5.1,0.325,0.00014,27.98119]
[1777047926278,33.85,77752.17,5.1,0.32509,0.00014,27.98467]
[1777047926844,33.85,77751.54,5.1,0.32501,0.00014,27.98161]
[1777047928578,33.85,77751.37,5.1,0.32499,0.00014,27.98084]
[1777047933048,33.85,77749.92,5.1,0.32479,0.00014,27.97043]
[1777047934146,33.85,77749.24,5.1,0.3247,0.00014,27.96713]
[1777047934199,33.85,77749.24,5.1,0.3247,0.00014,27.96713]
[1777047934368,33.85,77749.24,5.1,0.3247,0.00014,27.96713]
[1777047934489,33.85,77749.51,5.1,0.32474,0.00014,27.96865]
[1777047934625,33.85,77749.51,5.1,0.32474,0.00014,27.96865]
[1777047934700,33.85,77746.1,5.1,0.32427,0.00014,27.95093]
[1777047937461,33.85,77729.01,5.1,0.32194,0.00014,27.86166]
[1777047939780,33.85,77725.41,5.1,0.32145,0.00014,27.84279]
[1777047939874,33.85,77725.41,5.1,0.32145,0.00014,27.84279]
[1777047939992,33.85,77725.41,5.1,0.32145,0.00014,27.84279]
[1777047940009,33.85,77725.41,5.1,0.32145,0.00014,27.84279]
[1777047942337,33.85,77721.93,5.1,0.32099,0.00014,27.82463]
[1777047943018,33.85,77719.64,5.1,0.32067,0.00014,27.81248]
[1777047943039,33.85,77714.25,5.1,0.31994,0.00014,27.78396]
[1777047945436,33.85,77706.99,5.1,0.31895,0.00014,27.74516]
[1777047949081,33.85,77705.35,5.1,0.3187,0.00014,27.73569]
[1777047954580,33.84,77706.4,5.1,0.3188,0.00014,27.73962]
[1777047955393,33.84,77706.4,5.1,0.3188,0.00014,27.73962]
[1777047957192,33.84,77705.65,5.1,0.31869,0.00014,27.73538]
[1777047957293,33.84,77705.59,5.1,0.31867,0.00014,27.73458]
[1777047960471,33.84,77709.77,5.1,0.31923,0.00014,27.75655]
[1777047960623,33.83,77709.43,5.1,0.31918,0.00014,27.75459]
[1777047963436,33.83,77706.67,5.1,0.31879,0.00014,27.73939]
[1777047963643,33.83,77710.01,5.1,0.31924,0.00014,27.75692]
[1777047966203,33.83,77711.86,5.1,0.31949,0.00014,27.76661]
[1777047966210,33.83,77712.14,5.1,0.31951,0.00014,27.76777]
[1777047969665,33.83,77709.72,5.1,0.31917,0.00014,27.75437]
[1777047969766,33.82,77712.95,5.1,0.3196,0.00014,27.77103]
[1777047971700,33.82,77721.98,5.1,0.32083,0.00014,27.81887]
[1777047972412,33.82,77721.98,5.1,0.32083,0.00014,27.81887]
[1777047973028,33.82,77721.98,5.1,0.32083,0.00014,27.81887]
[1777047973224,33.82,77721.98,5.1,0.32083,0.00014,27.81887]
[1777047974264,33.82,77722.6,5.1,0.32091,0.00014,27.82208]
[1777047974346,33.82,77722.6,5.1,0.32091,0.00014,27.82208]
[1777047974362,33.82,77729.13,5.1,0.3218,0.00014,27.8566]
[1777047974586,33.82,77729.13,5.1,0.3218,0.00014,27.8566]
[1777047974657,33.82,77729.13,5.1,0.3218,0.00014,27.8566]
[1777047975162,33.82,77729.13,5.1,0.3218,0.00014,27.8566]
[1777047975188,33.82,77739.47,5.1,0.32322,0.00014,27.91103]
[1777047976667,33.82,77744.73,5.1,0.32394,0.00014,27.9385]
[1777047976815,33.82,77744.73,5.1,0.32394,0.00014,27.9385]
[1777047976866,33.83,77743.15,5.1,0.32373,0.00014,27.93053]
[1777047977729,33.83,77743.15,5.1,0.32373,0.00014,27.93053]
[1777047982781,33.83,77741.45,5.1,0.3235,0.00014,27.92166]
[1777047987814,33.83,77739.99,5.1,0.3233,0.00014,27.91403]
[1777047992849,33.83,77739.74,5.1,0.32325,0.00014,27.90949]
[1777047996854,33.83,77740.04,5.1,0.32329,0.00014,27.91108]
[1777047996929,33.83,77740.04,5.1,0.32329,0.00014,27.91108]
[1777047998892,33.83,77728.93,5.1,0.32177,0.00014,27.85268]
[1777048004130,33.82,77729.53,5.1,0.32185,0.00014,27.8557]
[1777048009293,33.82,77738.12,5.1,0.32301,0.00014,27.90041]
[1777048009758,33.82,77739.05,5.1,0.32313,0.00014,27.90519]
[1777048014566,33.82,77750.99,5.1,0.32477,0.00014,27.9675]
[1777048018769,33.82,77750.75,5.1,0.32473,0.00014,27.9662]
[1777048024032,33.82,77750.63,5.1,0.32472,0.00014,27.96566]
[1777048024046,33.82,77750.63,5.1,0.32472,0.00014,27.96566]
[1777048024103,33.82,77750.63,5.1,0.32472,0.00014,27.96566]
[1777048024109,33.82,77750.63,5.1,0.32472,0.00014,27.96566]
[1777048024134,33.82,77750.63,5.1,0.32472,0.00014,27.96566]
[1777048024309,33.82,77750.63,5.1,0.32472,0.00014,27.96566]
[1777048024342,33.82,77752.22,5.1,0.32494,0.00014,27.97394]
[1777048025069,33.82,77752.22,5.1,0.32494,0.00014,27.97394]
[1777048030117,33.83,77760.84,5.1,0.32613,0.00014,28.01897]
[1777048035152,33.83,77759.63,5.1,0.32597,0.00014,28.01303]
[1777048037448,33.83,77760.69,5.1,0.32612,0.00014,28.01857]
[1777048038555,33.83,77770.33,5.1,0.32744,0.00014,28.06828]
[1777048038574,33.83,77770.33,5.1,0.32744,0.00014,28.06828]
[1777048041462,33.83,77772.48,5.1,0.32774,0.00014,28.07934]
[1777048045222,33.83,77785.19,5.1,0.32949,0.00014,28.14413]
[1777048050257,33.83,77783.75,5.1,0.32928,0.00014,28.1366]
[1777048053278,33.83,77774.41,5.1,0.32798,0.00014,28.08561]
[1777048058313,33.83,77779.98,5.1,0.32874,0.00014,28.11402]
[1777048063348,33.82,77782.36,5.1,0.32907,0.00014,28.126]
[1777048068382,33.82,77780.56,5.1,0.32881,0.00014,28.11669]
[1777048073418,33.82,77782.6,5.1,0.32909,0.00014,28.12696]
[1777048078453,33.82,77785.12,5.1,0.32943,0.00014,28.13958]
[1777048083487,33.82,77783.92,5.1,0.32926,0.00014,28.13325]
[1777048088523,33.82,77784.05,5.1,0.32927,0.00014,28.13369]
[1777048093558,33.82,77778.45,5.1,0.3285,0.00014,28.10498]
[1777048098593,33.82,77778.4,5.1,0.32849,0.00014,28.10465]
[1777048103628,33.82,77775.49,5.1,0.32808,0.00014,28.08965]
[1777048108663,33.82,77780.42,5.1,0.32876,0.00014,28.11475]
[1777048113975,33.82,77777.0,5.1,0.32827,0.00014,28.0939]
[1777048118055,33.82,77763.29,5.1,0.32639,0.00014,28.02347]
[1777048121290,33.82,77762.45,5.1,0.32627,0.00014,28.01925]
[1777048121359,33.82,77762.45,5.1,0.32627,0.00014,28.01928]
[1777048122276,33.82,77762.45,5.1,0.32627,0.00014,28.01928]
[1777048122303,33.82,77762.45,5.1,0.32627,0.00014,28.01928]
[1777048122333,33.82,77762.45,5.1,0.32627,0.00014,28.01928]
[1777048125781,33.81,77745.98,5.1,0.32401,0.00014,27.93353]
[1777048130817,33.81,77743.02,5.1,0.3236,0.00014,27.91788]
[1777048133541,33.81,77742.25,5.1,0.32349,0.00014,27.91383]
[1777048137383,33.81,77738.81,5.1,0.32301,0.00014,27.89552]
[1777048141331,33.81,77736.44,5.1,0.32268,0.00014,27.88279]
[1777048142578,33.81,77735.88,5.1,0.3226,0.00014,27.87958]
[1777048144918,33.81,77722.42,5.1,0.32075,0.00014,27.8085]
[1777048145602,33.81,77722.42,5.1,0.32075,0.00014,27.8085]
[1777048145815,33.81,77722.42,5.1,0.32075,0.00014,27.8085]
[1777048147524,33.81,77717.31,5.1,0.32006,0.00014,27.78139]
[1777048148745,33.81,77716.27,5.1,0.31991,0.00014,27.77586]
[1777048148946,33.81,77713.84,5.1,0.31958,0.00014,27.76268]
[1777048149988,33.81,77713.84,5.1,0.31958,0.00014,27.76268]
[1777048150060,33.8,77713.76,5.1,0.31956,0.00014,27.76199]
[1777048152975,33.8,77722.88,5.1,0.32078,0.00014,27.80961]
[1777048156353,33.8,77723.27,5.1,0.32082,0.00014,27.81115]
[1777048157066,33.8,77724.34,5.1,0.32096,0.00014,27.81655]
[1777048159441,33.8,77729.17,5.1,0.32161,0.00014,27.84174]
[1777048165058,33.79,77729.43,5.1,0.32163,0.00014,27.84265]
[1777048170094,33.79,77729.52,5.1,0.32164,0.00014,27.84285]
[1777048170627,33.79,77729.52,5.1,0.32164,0.00014,27.84285]
[1777048173651,33.79,77728.27,5.1,0.32144,0.00014,27.83284]
[1777048179157,33.79,77727.83,5.1,0.32138,0.00014,27.83025]
[1777048184192,33.79,77728.46,5.1,0.32146,0.00014,27.83335]
[1777048188749,33.79,77729.18,5.1,0.32155,0.00014,27.83697]
[1777048191320,33.78,77737.69,5.1,0.3227,0.00014,27.88131]
[1777048194544,33.78,77737.85,5.1,0.3227,0.00014,27.88148]
[1777048194546,33.78,77737.85,5.1,0.3227,0.00014,27.88148]
[1777048194593,33.78,77737.85,5.1,0.3227,0.00014,27.88148]
[1777048194679,33.78,77737.85,5.1,0.3227,0.00014,27.88148]
[1777048197679,33.78,77739.43,5.1,0.32291,0.00014,27.8893]
[1777048201149,33.78,77740.45,5.1,0.32304,0.00014,27.89439]
[1777048201271,33.78,77740.45,5.1,0.32304,0.00014,27.89439]
[1777048201572,33.78,77740.45,5.1,0.32304,0.00014,27.89439]
[1777048201639,33.78,77744.55,5.1,0.3236,0.00014,27.91575]
[1777048201662,33.78,77744.55,5.1,0.3236,0.00014,27.91575]
[1777048202100,33.78,77744.55,5.1,0.3236,0.00014,27.91575]
[1777048204094,33.78,77753.64,5.1,0.32484,0.00014,27.96322]
[1777048206948,33.78,77756.54,5.1,0.32525,0.00014,27.97857]
[1777048207042,33.78,77756.54,5.1,0.32525,0.00014,27.97857]
[1777048208104,33.78,77758.6,5.1,0.32554,0.00014,27.98933]
[1777048208188,33.78,77758.6,5.1,0.32554,0.00014,27.98933]
[1777048208231,33.78,77758.6,5.1,0.32554,0.00014,27.98933]
[1777048213399,33.78,77767.22,5.1,0.32672,0.00014,28.03409]
[1777048218433,33.78,77771.39,5.1,0.3273,0.00014,28.05568]
[1777048223468,33.78,77778.02,5.1,0.32821,0.00014,28.08974]
[1777048227498,33.78,77766.37,5.1,0.32661,0.00014,28.02987]
[1777048232675,33.78,77766.09,5.1,0.32656,0.00014,28.02532]
[1777048235928,33.78,77763.94,5.1,0.32627,0.00014,28.01436]
[1777048236561,33.78,77762.25,5.1,0.32604,0.00014,28.00566]
[1777048241596,33.78,77761.92,5.1,0.32599,0.00014,28.00392]
[1777048243424,33.78,77761.95,5.1,0.326,0.00014,28.00406]
[1777048243609,33.78,77761.83,5.1,0.32598,0.00014,28.00343]
[1777048247755,33.78,77761.68,5.1,0.32596,0.00014,28.00276]
[1777048248260,33.78,77761.68,5.1,0.32596,0.00014,28.00276]
[1777048248271,33.78,77761.68,5.1,0.32596,0.00014,28.00276]
[1777048248437,33.78,77761.68,5.1,0.32596,0.00014,28.00276]
[1777048248594,33.78,77761.68,5.1,0.32596,0.00014,28.00276]
[1777048248658,33.78,77777.72,5.1,0.32817,0.00014,28.08537]
[1777048248963,33.78,77777.72,5.1,0.32817,0.00014,28.08537]
[1777048249026,33.78,77777.72,5.1,0.32817,0.00014,28.08537]
[1777048249629,33.78,77777.72,5.1,0.32817,0.00014,28.08537]
[1777048250618,33.78,77779.92,5.1,0.32847,0.00014,28.0966]
[1777048250865,33.78,77772.38,5.1,0.32743,0.00014,28.05791]
[1777048251384,33.78,77772.38,5.1,0.32743,0.00014,28.05791]
[1777048251606,33.78,77772.38,5.1,0.32743,0.00014,28.05791]
[1777048252375,33.78,77776.94,5.1,0.32806,0.00014,28.0813]
[1777048252571,33.78,77776.94,5.1,0.32806,0.00014,28.0813]
[1777048257710,33.78,77777.49,5.1,0.32813,0.00014,28.084]
[1777048258672,33.78,77777.49,5.1,0.32813,0.00014,28.084]
[1777048262617,33.78,77777.12,5.1,0.32808,0.00014,28.08203]
[1777048263430,33.78,77776.13,5.1,0.32794,0.00014,28.07691]
[1777048263518,33.78,77786.37,5.1,0.32935,0.00014,28.12917]
[1777048268788,33.78,77790.54,5.1,0.32991,0.00014,28.15]
[1777048270190,33.78,77790.54,5.1,0.32991,0.00014,28.15]
[1777048271901,33.78,77798.74,5.1,0.33104,0.00014,28.1914]
[1777048272313,33.78,77798.74,5.1,0.33104,0.00014,28.1914]
[1777048277606,33.77,77808.24,5.1,0.33233,0.00014,28.23865]
[1777048277987,33.77,77808.18,5.1,0.33232,0.00014,28.23807]
[1777048278041,33.77,77808.18,5.1,0.33232,0.00014,28.23807]
[1777048278860,33.77,77818.15,5.1,0.33369,0.00014,28.28787]
[1777048281568,33.77,77814.73,5.1,0.33322,0.00014,28.27061]
[1777048281572,33.77,77814.73,5.1,0.33322,0.00014,28.27061]
[1777048282459,33.77,77809.59,5.1,0.3325,0.00014,28.24456]
[1777048282560,33.77,77800.36,5.1,0.33122,0.00014,28.19798]
[1777048283564,33.77,77800.36,5.1,0.33122,0.00014,28.19798]
[1777048288930,33.77,77791.21,5.1,0.32994,0.00014,28.15123]
[1777048291738,33.77,77790.27,5.1,0.32981,0.00014,28.14639]
[1777048300007,33.76,77808.4,5.1,0.33228,0.00014,28.23404]
[1777048302324,33.76,77808.47,5.1,0.33228,0.00014,28.23428]
[1777048308191,33.76,77804.33,5.1,0.33169,0.00014,28.21276]
[1777048308246,33.76,77804.33,5.1,0.33169,0.00014,28.21276]
[1777048309147,33.76,77802.51,5.1,0.33143,0.00014,28.20338]
[1777048314104,33.75,77800.63,5.1,0.33116,0.00014,28.19345]
[1777048317492,33.75,77796.73,5.1,0.33061,0.00014,28.17347]
[1777048323174,33.75,77798.64,5.1,0.33086,0.00014,28.18268]
[1777048326946,33.75,77797.26,5.1,0.33066,0.00014,28.17542]
[1777048333239,33.75,77799.28,5.1,0.33093,0.00014,28.18512]
[1777048333944,33.75,77799.28,5.1,0.33093,0.00014,28.18512]
[1777048339281,33.74,77795.11,5.1,0.33034,0.00014,28.16365]
[1777048344316,33.74,77794.49,5.1,0.33025,0.00014,28.16021]
[1777048349351,33.74,77796.66,5.1,0.33054,0.00014,28.17095]
[1777048350439,33.74,77796.66,5.1,0.33054,0.00014,28.17095]
[1777048353032,33.74,77804.92,5.1,0.33166,0.00014,28.20926]
[1777048353169,33.74,77804.92,5.1,0.33166,0.00014,28.20926]
[1777048355393,33.74,77823.33,5.1,0.3342,0.00014,28.30122]
[1777048356354,33.74,77823.33,5.1,0.3342,0.00014,28.30122]
[1777048361435,33.73,77828.04,5.1,0.33482,0.00014,28.32364]
[1777048366470,33.72,77830.09,5.1,0.33508,0.00014,28.33288]
[1777048371504,33.72,77830.64,5.1,0.33513,0.00014,28.33464]
[1777048376539,33.71,77825.0,5.1,0.33431,0.00014,28.30566]
[1777048381576,33.71,77818.96,5.1,0.33345,0.00014,28.2747]
[1777048384596,33.71,77827.61,5.1,0.33464,0.00014,28.31742]
[1777048389631,33.7,77829.95,5.1,0.33494,0.00014,28.32818]
[1777048392139,33.7,77827.88,5.1,0.33464,0.00014,28.31752]
[1777048392156,33.7,77827.88,5.1,0.33464,0.00014,28.31752]
[1777048392270,33.7,77827.88,5.1,0.33464,0.00014,28.31752]
[1777048392366,33.7,77827.88,5.1,0.33464,0.00014,28.31752]
[1777048392420,33.7,77827.88,5.1,0.33464,0.00014,28.31752]
[1777048392670,33.7,77827.88,5.1,0.33464,0.00014,28.31752]
[1777048392710,33.7,77836.6,5.1,0.33585,0.00014,28.36064]
[1777048393660,33.7,77846.71,5.1,0.33725,0.00014,28.41032]
[1777048395954,33.69,77848.75,5.1,0.33752,0.00014,28.41987]
[1777048395964,33.69,77848.75,5.1,0.33752,0.00014,28.41987]
[1777048397076,33.69,77852.42,5.1,0.33802,0.00014,28.43763]
[1777048401570,33.68,77859.65,5.1,0.339,0.00014,28.47192]
[1777048403671,33.68,77862.3,5.1,0.33935,0.00014,28.48428]
[1777048403729,33.68,77864.82,5.1,0.3397,0.00014,28.49625]
[1777048403896,33.68,77864.82,5.1,0.3397,0.00014,28.49625]
[1777048405785,33.68,77871.67,5.1,0.34065,0.00014,28.52923]
[1777048407733,33.68,77873.87,5.1,0.34094,0.00014,28.53949]
[1777048407759,33.68,77873.87,5.1,0.34094,0.00014,28.53949]
[1777048407802,33.68,77873.87,5.1,0.34094,0.00014,28.53949]
[1777048407998,33.67,77874.12,5.1,0.34097,0.00014,28.5406]
[1777048408521,33.67,77874.12,5.1,0.34097,0.00014,28.5406]
[1777048408765,33.67,77865.56,5.1,0.33977,0.00014,28.49881]
[1777048409946,33.67,77859.52,5.1,0.33891,0.00014,28.46911]
[1777048415816,33.66,77860.36,5.1,0.33897,0.00014,28.4684]
[1777048415890,33.66,77860.36,5.1,0.33897,0.00014,28.4684]
[1777048421593,33.65,77863.99,5.1,0.33943,0.00014,28.48479]
[1777048422362,33.65,77863.92,5.1,0.33941,0.00014,28.48418]
[1777048422867,33.65,77863.98,5.1,0.33941,0.00014,28.4842]
[1777048424807,33.65,77863.13,5.1,0.33929,0.00014,28.47987]
[1777048424837,33.65,77863.13,5.1,0.33929,0.00014,28.47987]
[1777048424846,33.65,77863.13,5.1,0.33929,0.00014,28.47987]
[1777048424891,33.65,77863.13,5.1,0.33929,0.00014,28.47987]
[1777048424880,33.65,77860.57,5.1,0.33893,0.00014,28.4672]
[1777048425370,33.65,77860.57,5.1,0.33893,0.00014,28.4672]
[1777048427270,33.64,77859.63,5.1,0.33878,0.00014,28.46211]
[1777048427289,33.64,77859.63,5.1,0.33878,0.00014,28.46211]
[1777048432343,33.64,77862.9,5.1,0.33921,0.00014,28.47704]
[1777048437260,33.63,77864.5,5.1,0.33939,0.00014,28.48349]
[1777048437362,33.62,77864.56,5.1,0.33938,0.00014,28.48322]
[1777048439222,33.62,77865.67,5.1,0.33953,0.00014,28.48863]
[1777048440491,33.62,77868.35,5.1,0.33989,0.00014,28.50115]
[1777048446035,33.61,77868.59,5.1,0.33988,0.00014,28.50086]
[1777048451069,33.6,77869.19,5.1,0.33992,0.00014,28.50242]
[1777048453310,33.6,77869.08,5.1,0.3399,0.00014,28.50161]
[1777048453544,33.6,77869.08,5.1,0.3399,0.00014,28.50161]
[1777048453547,33.6,77869.08,5.1,0.3399,0.00014,28.50161]
[1777048453564,33.6,77869.08,5.1,0.3399,0.00014,28.50161]
[1777048453586,33.6,77869.08,5.1,0.3399,0.00014,28.50161]
[1777048453818,33.6,77869.08,5.1,0.3399,0.00014,28.50161]
[1777048453833,33.6,77870.65,5.1,0.3401,0.00014,28.5087]
[1777048454091,33.6,77858.86,5.1,0.33845,0.00014,28.45114]
[1777048457112,33.59,77867.85,5.1,0.33968,0.00014,28.49423]
[1777048460133,33.59,77855.5,5.1,0.33793,0.00014,28.4329]
[1777048465168,33.58,77862.92,5.1,0.33893,0.00014,28.46803]
[1777048470202,33.57,77867.91,5.1,0.33958,0.00014,28.49107]
[1777048473224,33.56,77857.98,5.1,0.33815,0.00014,28.43837]
[1777048478262,33.56,77856.02,5.1,0.33783,0.00014,28.42722]
[1777048483297,33.55,77857.95,5.1,0.33807,0.00014,28.43573]
[1777048486357,33.54,77863.89,5.1,0.33888,0.00014,28.46415]
[1777048486427,33.54,77863.89,5.1,0.33888,0.00014,28.46415]
[1777048486687,33.54,77863.89,5.1,0.33888,0.00014,28.46415]
[1777048486863,33.54,77863.89,5.1,0.33888,0.00014,28.46415]
[1777048486709,33.54,77865.59,5.1,0.33911,0.00014,28.47222]
[1777048487314,33.54,77865.59,5.1,0.33911,0.00014,28.47222]
[1777048487331,33.54,77865.59,5.1,0.33911,0.00014,28.47222]
[1777048487427,33.54,77865.59,5.1,0.33911,0.00014,28.47222]
[1777048487468,33.54,77865.59,5.1,0.33911,0.00014,28.47222]
[1777048487523,33.54,77865.59,5.1,0.33911,0.00014,28.47222]
[1777048487538,33.54,77865.59,5.1,0.33911,0.00014,28.47222]
[1777048487644,33.54,77865.59,5.1,0.33911,0.00014,28.47222]
[1777048488333,33.54,77881.38,5.1,0.34132,0.00014,28.54878]
[1777048490208,33.54,77882.01,5.1,0.3414,0.00014,28.55175]
[1777048490306,33.54,77882.01,5.1,0.3414,0.00014,28.55175]
[1777048494484,33.54,77886.25,5.1,0.34199,0.00014,28.57182]
[1777048496389,33.54,77898.69,5.1,0.34373,0.00014,28.63123]
[1777048497203,33.54,77898.69,5.1,0.34373,0.00014,28.63123]
[1777048497395,33.54,77900.51,5.1,0.34398,0.00014,28.6398]
[1777048501432,33.54,77895.39,5.1,0.34326,0.00014,28.61543]
[1777048501477,33.54,77894.13,5.1,0.34309,0.00014,28.60945]
[1777048506059,33.53,77897.49,5.1,0.34355,0.00014,28.62502]
[1777048510849,33.53,77896.97,5.1,0.34347,0.00014,28.62256]
[1777048516528,33.53,77894.37,5.1,0.34308,0.00014,28.60927]
[1777048521564,33.52,77898.51,5.1,0.34364,0.00014,28.62846]
[1777048522780,33.52,77898.51,5.1,0.34364,0.00014,28.62846]
[1777048527154,33.52,77889.83,5.1,0.3424,0.00014,28.58613]
[1777048527213,33.52,77889.83,5.1,0.3424,0.00014,28.58613]
[1777048527337,33.52,77889.83,5.1,0.3424,0.00014,28.58613]
[1777048527357,33.52,77889.83,5.1,0.3424,0.00014,28.58613]
[1777048527468,33.52,77889.83,5.1,0.3424,0.00014,28.58613]
[1777048527860,33.52,77889.83,5.1,0.3424,0.00014,28.58613]
[1777048527908,33.52,77897.57,5.1,0.34349,0.00014,28.62319]
[1777048528247,33.52,77897.57,5.1,0.34349,0.00014,28.62319]
[1777048532615,33.52,77905.81,5.1,0.34464,0.00014,28.6595]
[1777048532644,33.52,77905.81,5.1,0.34464,0.00014,28.6595]
[1777048532752,33.52,77905.81,5.1,0.34464,0.00014,28.6595]
[1777048532830,33.52,77904.36,5.1,0.34444,0.00014,28.65263]
[1777048538685,33.52,77899.93,5.1,0.3438,0.00014,28.63119]
[1777048544727,33.51,77907.51,5.1,0.34485,0.00014,28.66679]
[1777048547868,33.51,77906.94,5.1,0.34477,0.00014,28.66391]
[1777048550194,33.51,77915.55,5.1,0.34597,0.00014,28.70447]
[1777048551538,33.51,77917.42,5.1,0.34624,0.00014,28.7132]
[1777048551600,33.51,77917.42,5.1,0.34624,0.00014,28.7132]
[1777048551776,33.51,77922.85,5.1,0.347,0.00014,28.73867]
[1777048552567,33.51,77922.85,5.1,0.347,0.00014,28.73867]
[1777048553333,33.51,77923.76,5.1,0.34713,0.00014,28.74293]
[1777048553524,33.51,77923.76,5.1,0.34713,0.00014,28.74293]
[1777048556844,33.51,77918.5,5.1,0.34638,0.00014,28.71811]
[1777048562853,33.51,77912.83,5.1,0.34558,0.00014,28.69132]
[1777048567888,33.51,77911.72,5.1,0.34543,0.00014,28.68616]
[1777048572923,33.51,77913.55,5.1,0.34569,0.00014,28.69493]
[1777048576403,33.51,77915.53,5.1,0.34597,0.00014,28.70434]
[1777048576951,33.51,77912.59,5.1,0.34556,0.00014,28.69043]
[1777048578836,33.51,77912.75,5.1,0.34558,0.00014,28.69115]
[1777048578965,33.51,77912.93,5.1,0.3456,0.00014,28.69196]
[1777048585008,33.51,77916.93,5.1,0.34617,0.00014,28.71094]
[1777048591048,33.51,77916.89,5.1,0.34615,0.00014,28.70759]
[1777048596927,33.51,77917.07,5.1,0.34618,0.00014,28.70848]
[1777048596957,33.51,77917.07,5.1,0.34618,0.00014,28.70848]
[1777048597049,33.51,77917.07,5.1,0.34618,0.00014,28.70848]
[1777048597009,33.51,77917.21,5.1,0.3462,0.00014,28.70916]
[1777048597251,33.51,77917.21,5.1,0.3462,0.00014,28.70916]
[1777048597335,33.51,77917.21,5.1,0.3462,0.00014,28.70916]
[1777048597369,33.51,77917.21,5.1,0.3462,0.00014,28.70916]
[1777048597479,33.51,77917.21,5.1,0.3462,0.00014,28.70916]
[1777048597929,33.51,77917.21,5.1,0.3462,0.00014,28.70916]
[1777048597991,33.51,77908.58,5.1,0.34498,0.00014,28.66827]
[1777048598820,33.51,77883.2,5.1,0.34139,0.00014,28.54644]
[1777048603494,33.51,77874.77,5.1,0.34021,0.00014,28.50543]
[1777048608077,33.51,77872.34,5.1,0.33986,0.00014,28.4935]
[1777048618096,33.51,77864.06,5.1,0.3387,0.00014,28.45296]
[1777048623304,33.51,77855.15,5.1,0.33745,0.00014,28.40901]
[1777048623340,33.51,77855.15,5.1,0.33745,0.00014,28.40901]
[1777048623441,33.51,77855.29,5.1,0.33746,0.00014,28.40969]
[1777048625045,33.51,77855.29,5.1,0.33746,0.00014,28.40969]
[1777048625046,33.51,77856.62,5.1,0.33765,0.00014,28.41605]
[1777048625190,33.51,77856.62,5.1,0.33765,0.00014,28.41605]
[1777048625294,33.51,77867.64,5.1,0.33919,0.00014,28.47021]
[1777048626415,33.51,77867.64,5.1,0.33919,0.00014,28.47021]
[1777048628211,33.51,77873.29,5.1,0.33997,0.00014,28.49742]
[1777048632583,33.5,77878.89,5.1,0.34075,0.00014,28.52428]
[1777048633348,33.5,77875.98,5.1,0.34033,0.00014,28.5099]
[1777048639099,33.5,77873.49,5.1,0.33997,0.00014,28.49744]
[1777048639100,33.5,77873.49,5.1,0.33997,0.00014,28.49744]
[1777048644956,33.5,77868.91,5.1,0.33932,0.00014,28.47479]
[1777048646571,33.5,77872.88,5.1,0.33988,0.00014,28.49411]
[1777048653002,33.49,77876.63,5.1,0.34037,0.00014,28.50866]
[1777048654501,33.49,77867.21,5.1,0.33904,0.00014,28.46242]
[1777048660073,33.49,77866.44,5.1,0.33893,0.00014,28.45845]
[1777048662557,33.49,77856.45,5.1,0.33752,0.00014,28.40914]
[1777048667592,33.49,77855.71,5.1,0.33741,0.00014,28.40548]
[1777048668774,33.49,77855.71,5.1,0.33741,0.00014,28.40548]
[1777048668814,33.49,77855.71,5.1,0.33741,0.00014,28.40548]
[1777048668844,33.49,77855.68,5.1,0.33741,0.00014,28.40533]
[1777048670001,33.49,77855.68,5.1,0.33741,0.00014,28.40533]
[1777048672785,33.49,77849.45,5.1,0.33652,0.00014,28.37383]
[1777048672805,33.49,77849.45,5.1,0.33652,0.00014,28.37383]
[1777048677459,33.48,77848.29,5.1,0.33632,0.00014,28.36711]
[1777048682697,33.47,77844.39,5.1,0.33574,0.00014,28.34661]
[1777048686735,33.47,77844.68,5.1,0.33577,0.00014,28.34753]
[1777048692767,33.46,77844.88,5.1,0.33576,0.00014,28.34738]
[1777048695409,33.46,77844.66,5.1,0.33572,0.00014,28.34596]
[1777048695481,33.46,77844.66,5.1,0.33572,0.00014,28.34596]
[1777048695568,33.46,77844.66,5.1,0.33572,0.00014,28.34596]
[1777048697338,33.46,77832.95,5.1,0.33407,0.00014,28.28704]
[1777048702838,33.46,77832.7,5.1,0.33402,0.00014,28.28506]
[1777048707873,33.45,77837.64,5.1,0.33469,0.00014,28.30927]
[1777048709756,33.45,77837.74,5.1,0.3347,0.00014,28.30964]
[1777048712457,33.45,77844.77,5.1,0.33566,0.00014,28.34112]
[1777048713413,33.45,77841.51,5.1,0.33519,0.00014,28.32468]
[1777048718950,33.44,77828.64,5.1,0.33337,0.00014,28.25931]
[1777048723985,33.44,77829.17,5.1,0.33343,0.00014,28.26139]
[1777048729019,33.44,77829.22,5.1,0.33342,0.00014,28.26102]
[1777048734055,33.43,77831.72,5.1,0.33375,0.00014,28.27296]
[1777048736301,33.43,77826.88,5.1,0.33306,0.00014,28.24825]
[1777048742110,33.43,77824.71,5.1,0.33273,0.00014,28.23654]
[1777048743490,33.42,77822.6,5.1,0.33244,0.00014,28.22573]
[1777048744155,33.42,77822.6,5.1,0.33244,0.00014,28.22573]
[1777048744405,33.42,77819.33,5.1,0.33197,0.00014,28.20902]
[1777048750167,33.42,77815.54,5.1,0.33143,0.00014,28.18926]
[1777048754573,33.42,77815.0,5.1,0.33135,0.00014,28.18626]
[1777048760237,33.42,77808.58,5.1,0.33045,0.00014,28.15332]
[1777048765272,33.42,77809.04,5.1,0.33051,0.00014,28.15559]
[1777048770307,33.42,77805.97,5.1,0.33008,0.00014,28.13987]
[1777048772987,33.42,77806.33,5.1,0.33012,0.00014,28.13848]
[1777048778363,33.42,77808.15,5.1,0.33037,0.00014,28.14785]
[1777048782294,33.42,77808.19,5.1,0.33038,0.00014,28.14806]
[1777048783564,33.42,77807.13,5.1,0.33023,0.00014,28.14265]
[1777048784512,33.42,77797.52,5.1,0.32889,0.00014,28.09329]
[1777048787626,33.42,77796.37,5.1,0.32873,0.00014,28.08747]
[1777048793468,33.42,77793.44,5.1,0.32834,0.00014,28.07287]
[1777048799215,33.42,77794.93,5.1,0.32856,0.00014,28.08085]
[1777048800214,33.42,77795.49,5.1,0.32864,0.00014,28.0838]
[1777048801225,33.43,77797.54,5.1,0.32892,0.00014,28.09448]
[1777048803011,33.43,77806.12,5.1,0.33012,0.00014,28.13863]
[1777048803867,33.43,77812.7,5.1,0.33104,0.00014,28.17232]
[1777048809581,33.43,77805.69,5.1,0.33006,0.00014,28.13646]
[1777048811746,33.43,77805.04,5.1,0.32997,0.00014,28.13314]
[1777048812294,33.43,77806.26,5.1,0.33014,0.00014,28.13944]
[1777048813716,33.43,77806.82,5.1,0.33022,0.00014,28.14231]
[1777048819651,33.43,77799.92,5.1,0.32926,0.00014,28.10701]
[1777048820851,33.43,77799.92,5.1,0.32926,0.00014,28.10701]
[1777048824368,33.43,77786.31,5.1,0.32738,0.00014,28.03702]
[1777048824402,33.43,77786.31,5.1,0.32738,0.00014,28.03702]
[1777048825181,33.43,77786.31,5.1,0.32738,0.00014,28.03702]
[1777048825234,33.43,77786.31,5.1,0.32738,0.00014,28.03702]
[1777048825228,33.43,77780.09,5.1,0.32652,0.00014,28.00471]
[1777048826700,33.43,77770.61,5.1,0.3252,0.00014,27.95532]
[1777048830366,33.43,77765.03,5.1,0.32444,0.00014,27.92635]
[1777048830745,33.43,77765.03,5.1,0.32444,0.00014,27.92635]
[1777048830764,33.43,77765.03,5.1,0.32444,0.00014,27.92635]
[1777048830774,33.43,77765.03,5.1,0.32444,0.00014,27.92635]
[1777048832988,33.43,77755.88,5.1,0.32316,0.00014,27.87488]
[1777048834664,33.43,77755.93,5.1,0.32317,0.00014,27.87525]
[1777048834767,33.43,77755.93,5.1,0.32317,0.00014,27.87525]
[1777048834960,33.43,77755.93,5.1,0.32317,0.00014,27.87525]
[1777048837777,33.43,77738.46,5.1,0.32076,0.00014,27.78281]
[1777048842813,33.44,77726.27,5.1,0.31911,0.00014,27.71821]
[1777048843324,33.44,77726.27,5.1,0.31911,0.00014,27.71821]
[1777048845776,33.44,77724.74,5.1,0.3189,0.00014,27.71019]
[1777048846372,33.44,77725.12,5.1,0.31896,0.00014,27.71235]
[1777048847627,33.44,77722.97,5.1,0.31866,0.00014,27.70089]
[1777048848057,33.44,77722.97,5.1,0.31866,0.00014,27.70089]
[1777048853892,33.45,77709.9,5.1,0.3169,0.00014,27.6313]
[1777048854359,33.45,77709.9,5.1,0.3169,0.00014,27.6313]
[1777048854667,33.45,77709.9,5.1,0.3169,0.00014,27.6313]
[1777048855124,33.45,77709.9,5.1,0.3169,0.00014,27.6313]
[1777048855136,33.45,77705.81,5.1,0.31634,0.00014,27.60925]
[1777048857517,33.45,77699.29,5.1,0.31544,0.00014,27.57352]
[1777048859251,33.45,77698.56,5.1,0.31534,0.00014,27.56947]
[1777048861268,33.45,77693.02,5.1,0.31458,0.00014,27.53904]
[1777048861291,33.45,77693.02,5.1,0.31458,0.00014,27.53904]
[1777048861566,33.44,77692.72,5.1,0.31454,0.00014,27.53736]
[1777048861607,33.44,77692.72,5.1,0.31454,0.00014,27.53736]
[1777048861950,33.44,77683.58,5.1,0.31329,0.00014,27.48709]
[1777048863970,33.44,77672.14,5.1,0.31173,0.00014,27.4239]
[1777048866254,33.45,77671.44,5.1,0.31163,0.00014,27.42008]
[1777048868700,33.45,77666.35,5.1,0.31094,0.00014,27.39201]
[1777048869056,33.45,77666.35,5.1,0.31094,0.00014,27.39201]
[1777048869745,33.45,77663.98,5.1,0.31062,0.00014,27.37892]
[1777048869854,33.45,77663.98,5.1,0.31062,0.00014,27.37892]
[1777048870013,33.45,77654.78,5.1,0.30937,0.00014,27.32767]
[1777048872374,33.45,77652.13,5.1,0.30902,0.00014,27.31314]
[1777048872907,33.45,77652.13,5.1,0.30902,0.00014,27.31314]
[1777048874947,33.45,77645.67,5.1,0.30815,0.00014,27.27724]
[1777048880084,33.46,77649.85,5.1,0.30875,0.00014,27.30183]
[1777048885121,33.46,77647.6,5.1,0.30847,0.00014,27.29004]
[1777048890369,33.46,77643.17,5.1,0.30789,0.00014,27.26608]
[1777048896202,33.47,77632.72,5.1,0.30649,0.00014,27.20498]
[1777048901237,33.47,77630.68,5.1,0.30624,0.00014,27.19468]
[1777048902301,33.47,77630.68,5.1,0.30624,0.00014,27.19468]
[1777048904566,33.48,77634.9,5.1,0.30683,0.00014,27.21928]
[1777048910299,33.48,77640.72,5.1,0.30765,0.00014,27.25326]
[1777048915335,33.49,77633.79,5.1,0.30674,0.00014,27.21525]
[1777048916575,33.49,77632.91,5.1,0.30663,0.00014,27.2105]
[1777048916863,33.49,77632.91,5.1,0.30663,0.00014,27.2105]
[1777048916896,33.49,77632.91,5.1,0.30663,0.00014,27.2105]
[1777048917349,33.49,77625.61,5.1,0.30564,0.00014,27.16941]
[1777048918260,33.49,77625.61,5.1,0.30564,0.00014,27.16941]
[1777048919044,33.49,77621.99,5.1,0.30516,0.00014,27.14895]
[1777048920182,33.49,77618.51,5.1,0.30469,0.00013,27.12927]
[1777048920194,33.49,77618.51,5.1,0.30469,0.00013,27.12927]
[1777048924584,33.49,77612.92,5.1,0.30394,0.00013,27.09757]
[1777048924674,33.49,77612.92,5.1,0.30394,0.00013,27.09757]
[1777048924722,33.49,77612.92,5.1,0.30394,0.00013,27.09757]
[1777048924740,33.49,77612.92,5.1,0.30394,0.00013,27.09757]
[1777048925406,33.49,77626.14,5.1,0.30572,0.00014,27.17277]
[1777048928195,33.49,77629.88,5.1,0.30624,0.00014,27.1942]
[1777048928567,33.49,77631.1,5.1,0.30641,0.00014,27.20156]
[1777048928669,33.49,77631.1,5.1,0.30641,0.00014,27.20156]
[1777048928702,33.49,77631.1,5.1,0.30641,0.00014,27.20156]
[1777048928767,33.49,77631.1,5.1,0.30641,0.00014,27.20156]
[1777048928785,33.49,77631.1,5.1,0.30641,0.00014,27.20156]
[1777048931362,33.5,77645.52,5.1,0.30837,0.00014,27.28296]
[1777048932932,33.5,77652.57,5.1,0.30933,0.00014,27.32273]
[1777048933556,33.5,77659.57,5.1,0.31029,0.00014,27.36197]
[1777048933670,33.5,77659.57,5.1,0.31029,0.00014,27.36197]
[1777048933936,33.5,77659.57,5.1,0.31029,0.00014,27.36197]
[1777048939504,33.5,77656.27,5.1,0.30986,0.00014,27.34425]
[1777048944540,33.5,77650.7,5.1,0.30912,0.00014,27.31372]
[1777048949574,33.51,77653.43,5.1,0.3095,0.00014,27.3296]
[1777048954610,33.51,77649.29,5.1,0.30894,0.00014,27.30373]
[1777048955703,33.51,77649.29,5.1,0.30894,0.00014,27.30373]
[1777048961659,33.51,77640.92,5.1,0.30783,0.00014,27.25793]
[1777048965817,33.52,77641.18,5.1,0.30788,0.00014,27.25992]
[1777048965873,33.52,77641.18,5.1,0.30788,0.00014,27.25992]
[1777048966373,33.52,77641.05,5.1,0.30788,0.00014,27.25955]
[1777048966694,33.52,77631.67,5.1,0.30661,0.00014,27.20673]
[1777048968086,33.52,77631.67,5.1,0.30661,0.00014,27.20673]
[1777048969570,33.52,77627.87,5.1,0.3061,0.00014,27.18551]
[1777048974750,33.52,77642.23,5.1,0.30806,0.00014,27.26723]
[1777048978972,33.52,77642.9,5.1,0.30816,0.00014,27.27127]
[1777048984824,33.53,77646.32,5.1,0.30864,0.00014,27.29104]
[1777048989722,33.53,77653.94,5.1,0.30968,0.00014,27.33385]
[1777048994893,33.53,77654.84,5.1,0.30981,0.00014,27.33919]
[1777048995847,33.53,77654.84,5.1,0.30981,0.00014,27.33919]
[1777048995943,33.53,77654.84,5.1,0.30981,0.00014,27.33919]
[1777048996238,33.53,77654.84,5.1,0.30981,0.00014,27.33919]
[1777048996295,33.53,77659.39,5.1,0.31043,0.00014,27.36458]
[1777048996718,33.53,77659.39,5.1,0.31043,0.00014,27.36458]
[1777048997252,33.53,77670.59,5.1,0.31195,0.00014,27.42674]
[1777048998592,33.53,77674.66,5.1,0.31251,0.00014,27.44924]
[1777048998783,33.53,77674.66,5.1,0.31251,0.00014,27.44924]
[1777049004248,33.53,77681.44,5.1,0.31343,0.00014,27.48652]
[1777049004959,33.53,77682.72,5.1,0.3136,0.00014,27.49352]
[1777049005340,33.53,77682.72,5.1,0.3136,0.00014,27.49352]
[1777049006906,33.53,77694.99,5.1,0.31528,0.00014,27.56054]
[1777049009590,33.53,77694.87,5.1,0.31525,0.00014,27.55961]
[1777049010008,33.53,77680.75,5.1,0.31332,0.00014,27.48221]
[1777049013150,33.53,77676.91,5.1,0.31278,0.00014,27.45777]
[1777049019066,33.53,77679.82,5.1,0.31317,0.00014,27.4737]
[1777049019727,33.53,77679.82,5.1,0.31317,0.00014,27.4737]
[1777049023095,33.53,77694.03,5.1,0.31511,0.00014,27.55134]
[1777049026165,33.53,77694.74,5.1,0.3152,0.00014,27.55504]
[1777049032157,33.52,77697.33,5.1,0.31554,0.00014,27.56848]
[1777049037364,33.52,77704.99,5.1,0.31657,0.00014,27.60966]
[1777049040914,33.52,77704.95,5.1,0.31655,0.00014,27.6089]
[1777049042290,33.52,77708.82,5.1,0.31708,0.00014,27.62974]
[1777049043934,33.52,77715.63,5.1,0.318,0.00014,27.66621]
[1777049045103,33.51,77723.58,5.1,0.31909,0.00014,27.70881]
[1777049047264,33.51,77739.54,5.1,0.32127,0.00014,27.79339]
[1777049049117,33.51,77736.29,5.1,0.32081,0.00014,27.77581]
[1777049054313,33.5,77725.21,5.1,0.31925,0.00014,27.71519]
[1777049059348,33.5,77727.18,5.1,0.31949,0.00014,27.72474]
[1777049064384,33.49,77735.51,5.1,0.32061,0.00014,27.76827]
[1777049069418,33.49,77731.9,5.1,0.32008,0.00014,27.74785]
[1777049071633,33.48,77732.58,5.1,0.32015,0.00014,27.74779]
[1777049075074,33.48,77723.7,5.1,0.31891,0.00014,27.6996]
[1777049080495,33.48,77720.18,5.1,0.3184,0.00014,27.67968]
[1777049085335,33.47,77720.62,5.1,0.31844,0.00014,27.68138]
[1777049090569,33.47,77731.31,5.1,0.31988,0.00014,27.7377]
[1777049095604,33.46,77736.86,5.1,0.32062,0.00014,27.76627]
[1777049100639,33.46,77732.62,5.1,0.32,0.00014,27.74256]
[1777049105673,33.45,77733.9,5.1,0.32015,0.00014,27.74839]
[1777049110715,33.45,77738.45,5.1,0.32076,0.00014,27.77192]
[1777049110963,33.45,77738.45,5.1,0.32076,0.00014,27.77192]
[1777049111152,33.45,77738.45,5.1,0.32076,0.00014,27.77192]
[1777049111701,33.44,77738.73,5.1,0.32078,0.00014,27.77299]
[1777049111778,33.44,77738.73,5.1,0.32078,0.00014,27.77299]
[1777049111782,33.44,77738.73,5.1,0.32078,0.00014,27.77299]
[1777049111918,33.44,77738.73,5.1,0.32078,0.00014,27.77299]
[1777049117759,33.44,77731.5,5.1,0.31975,0.00014,27.733]
[1777049119814,33.44,77736.64,5.1,0.32045,0.00014,27.76035]
[1777049125815,33.43,77748.48,5.1,0.32205,0.00014,27.82202]
[1777049130850,33.42,77740.55,5.1,0.32092,0.00014,27.77866]
[1777049132584,33.42,77740.55,5.1,0.32092,0.00014,27.77866]
[1777049132789,33.42,77740.32,5.1,0.32087,0.00014,27.77395]
[1777049132904,33.42,77740.32,5.1,0.32087,0.00014,27.77395]
[1777049138906,33.41,77751.23,5.1,0.32233,0.00014,27.83043]
[1777049141597,33.41,77754.38,5.1,0.32276,0.00014,27.84688]
[1777049141717,33.41,77754.3,5.1,0.32274,0.00014,27.84619]
[1777049141927,33.41,77747.35,5.1,0.32177,0.00014,27.809]
[1777049142621,33.41,77747.35,5.1,0.32177,0.00014,27.809]
[1777049144138,33.41,77740.37,5.1,0.3208,0.00014,27.77153]
[1777049144210,33.41,77740.37,5.1,0.3208,0.00014,27.77153]
[1777049144277,33.41,77740.62,5.1,0.32082,0.00014,27.77249]
[1777049145228,33.41,77740.62,5.1,0.32082,0.00014,27.77249]
[1777049153004,33.4,77730.37,5.1,0.31936,0.00014,27.71587]
[1777049158039,33.39,77730.96,5.1,0.31942,0.00014,27.71822]
[1777049160639,33.39,77743.04,5.1,0.32108,0.00014,27.78264]
[1777049162713,33.39,77746.26,5.1,0.32151,0.00014,27.79938]
[1777049163005,33.39,77746.26,5.1,0.32151,0.00014,27.79938]
[1777049168110,33.38,77756.85,5.1,0.32295,0.00014,27.8544]
[1777049169577,33.38,77756.85,5.1,0.32295,0.00014,27.8544]
[1777049169910,33.38,77756.66,5.1,0.32291,0.00014,27.85312]
[1777049172671,33.38,77754.84,5.1,0.32264,0.00014,27.84263]
[1777049172685,33.38,77754.84,5.1,0.32264,0.00014,27.84263]
[1777049172726,33.38,77754.84,5.1,0.32264,0.00014,27.84263]
[1777049173145,33.38,77744.85,5.1,0.32125,0.00014,27.78918]
[1777049174200,33.38,77744.85,5.1,0.32125,0.00014,27.78918]
[1777049176177,33.37,77741.22,5.1,0.32073,0.00014,27.76932]
[1777049177224,33.37,77739.48,5.1,0.32048,0.00014,27.75979]
[1777049178086,33.37,77734.15,5.1,0.31974,0.00014,27.73098]
[1777049179184,33.37,77732.58,5.1,0.31952,0.00014,27.72235]
[1777049182664,33.37,77734.3,5.1,0.31974,0.00014,27.73091]
[1777049186239,33.36,77746.51,5.1,0.32141,0.00014,27.79553]
[1777049186665,33.36,77746.51,5.1,0.32141,0.00014,27.79553]
[1777049186758,33.36,77746.51,5.1,0.32141,0.00014,27.79553]
[1777049189323,33.36,77757.65,5.1,0.32294,0.00014,27.85432]
[1777049189566,33.36,77757.65,5.1,0.32294,0.00014,27.85432]
[1777049189633,33.36,77759.0,5.1,0.32311,0.00014,27.86121]
[1777049189771,33.36,77759.0,5.1,0.32311,0.00014,27.86121]
[1777049189815,33.36,77759.0,5.1,0.32311,0.00014,27.86121]
[1777049193052,33.36,77762.05,5.1,0.32352,0.00014,27.87403]
[1777049193288,33.36,77760.6,5.1,0.32332,0.00014,27.86633]
[1777049194258,33.36,77760.6,5.1,0.32332,0.00014,27.86633]
[1777049194295,33.36,77760.4,5.1,0.32328,0.00014,27.86499]
[1777049197194,33.36,77761.08,5.1,0.32338,0.00014,27.86856]
[1777049202351,33.36,77762.96,5.1,0.32363,0.00014,27.87834]
[1777049204614,33.35,77761.34,5.1,0.32341,0.00014,27.86974]
[1777049206464,33.35,77757.16,5.1,0.32282,0.00014,27.84752]
[1777049212423,33.36,77749.72,5.1,0.3218,0.00014,27.80805]
[1777049212691,33.36,77749.72,5.1,0.3218,0.00014,27.80805]
[1777049218465,33.36,77755.4,5.1,0.32258,0.00014,27.83834]
[1777049219278,33.36,77755.4,5.1,0.32258,0.00014,27.83834]
[1777049224507,33.36,77755.06,5.1,0.32254,0.00014,27.83649]
[1777049229543,33.36,77753.44,5.1,0.32231,0.00014,27.82785]
[1777049234578,33.35,77754.0,5.1,0.32239,0.00014,27.83081]
[1777049234714,33.35,77754.0,5.1,0.32239,0.00014,27.83081]
[1777049240656,33.35,77752.35,5.1,0.32216,0.00014,27.82201]
[1777049242566,33.35,77754.39,5.1,0.32244,0.00014,27.83284]
[1777049247669,33.35,77761.73,5.1,0.32345,0.00014,27.87154]
[1777049251027,33.35,77761.97,5.1,0.32348,0.00014,27.87267]
[1777049251485,33.35,77761.97,5.1,0.32348,0.00014,27.87267]
[1777049251532,33.35,77761.97,5.1,0.32348,0.00014,27.87267]
[1777049251698,33.35,77752.3,5.1,0.32212,0.00014,27.81804]
[1777049253712,33.35,77740.97,5.1,0.32055,0.00014,27.75756]
[1777049253732,33.35,77740.97,5.1,0.32055,0.00014,27.75756]
[1777049256674,33.35,77740.02,5.1,0.32043,0.00014,27.75254]
[1777049256732,33.35,77739.42,5.1,0.32034,0.00014,27.74937]
[1777049259325,33.35,77737.37,5.1,0.32005,0.00014,27.73815]
[1777049261566,33.35,77735.25,5.1,0.31975,0.00014,27.72633]
[1777049266734,33.34,77731.09,5.1,0.31915,0.00014,27.70289]
[1777049267029,33.34,77733.92,5.1,0.31953,0.00014,27.71796]
[1777049272848,33.34,77727.83,5.1,0.31866,0.00014,27.68389]
[1777049277882,33.33,77729.04,5.1,0.3188,0.00014,27.68964]
[1777049282918,33.33,77734.62,5.1,0.31955,0.00014,27.71891]
[1777049287953,33.33,77733.43,5.1,0.31936,0.00014,27.71166]
[1777049292493,33.32,77733.66,5.1,0.31938,0.00014,27.71243]
[1777049292575,33.32,77736.34,5.1,0.31974,0.00014,27.72655]
[1777049293433,33.32,77736.34,5.1,0.31974,0.00014,27.72655]
[1777049293473,33.32,77742.81,5.1,0.32064,0.00014,27.76118]
[1777049298027,33.32,77732.41,5.1,0.31918,0.00014,27.70448]
[1777049303062,33.31,77730.18,5.1,0.31885,0.00014,27.6917]
[1777049308098,33.31,77727.94,5.1,0.31852,0.00014,27.67894]
[1777049312149,33.31,77727.07,5.1,0.31837,0.00014,27.67059]
[1777049312210,33.31,77727.07,5.1,0.31837,0.00014,27.67059]
[1777049312239,33.31,77727.07,5.1,0.31837,0.00014,27.67059]
[1777049313510,33.31,77726.83,5.1,0.31833,0.00014,27.66906]
[1777049313960,33.31,77722.81,5.1,0.31778,0.00014,27.64714]
[1777049315466,33.31,77714.24,5.1,0.31659,0.00014,27.6004]
[1777049321192,33.3,77713.67,5.1,0.3165,0.00014,27.59693]
[1777049326227,33.3,77716.39,5.1,0.31687,0.00014,27.61142]
[1777049331262,33.3,77707.15,5.1,0.31558,0.00014,27.56051]
[1777049332392,33.3,77707.15,5.1,0.31558,0.00014,27.56051]
[1777049333289,33.3,77704.58,5.1,0.31523,0.00014,27.54638]
[1777049333653,33.3,77704.58,5.1,0.31523,0.00014,27.54638]
[1777049334777,33.3,77701.26,5.1,0.31477,0.00014,27.52811]
[1777049334916,33.3,77695.67,5.1,0.314,0.00014,27.49731]
[1777049338199,33.3,77692.36,5.1,0.31355,0.00014,27.47909]
[1777049338566,33.3,77692.36,5.1,0.31355,0.00014,27.47909]
[1777049343895,33.3,77687.72,5.1,0.31292,0.00014,27.45372]
[1777049344353,33.3,77678.47,5.1,0.31165,0.00014,27.4024]
[1777049345610,33.3,77678.47,5.1,0.31165,0.00014,27.4024]
[1777049351401,33.31,77680.71,5.1,0.31198,0.00014,27.41566]
[1777049356437,33.31,77680.41,5.1,0.31195,0.00014,27.4144]
[1777049361474,33.31,77673.28,5.1,0.31099,0.00014,27.37522]
[1777049366509,33.31,77666.61,5.1,0.31009,0.00014,27.33862]
[1777049368692,33.31,77666.16,5.1,0.31004,0.00014,27.33626]
[1777049368796,33.31,77666.16,5.1,0.31004,0.00014,27.33626]
[1777049368954,33.31,77666.22,5.1,0.31005,0.00014,27.33675]
[1777049369097,33.31,77666.22,5.1,0.31005,0.00014,27.33675]
[1777049369678,33.31,77666.22,5.1,0.31005,0.00014,27.33675]
[1777049369779,33.32,77656.09,5.1,0.30867,0.00014,27.28]
[1777049371653,33.32,77656.82,5.1,0.30877,0.00014,27.28432]
[1777049377522,33.32,77661.48,5.1,0.30942,0.00014,27.30835]
[1777049382675,33.33,77658.92,5.1,0.3091,0.00014,27.29495]
[1777049384991,33.33,77660.31,5.1,0.3093,0.00014,27.30335]
[1777049389441,33.33,77663.8,5.1,0.3098,0.00014,27.32364]
[1777049393655,33.34,77663.66,5.1,0.3098,0.00014,27.32357]
[1777049394073,33.34,77663.56,5.1,0.30979,0.00014,27.32318]
[1777049395273,33.34,77663.85,5.1,0.30983,0.00014,27.32499]
[1777049398564,33.34,77659.74,5.1,0.30929,0.00014,27.30251]
[1777049398733,33.34,77660.14,5.1,0.30935,0.00014,27.30495]
[1777049400267,33.34,77659.15,5.1,0.30921,0.00014,27.29955]
[1777049400748,33.34,77659.16,5.1,0.30922,0.00014,27.29976]
[1777049401448,33.34,77659.16,5.1,0.30922,0.00014,27.29976]
[1777049401622,33.34,77659.16,5.1,0.30922,0.00014,27.29976]
[1777049404092,33.34,77675.42,5.1,0.31145,0.00014,27.39117]
[1777049409812,33.35,77682.79,5.1,0.31248,0.00014,27.43273]
[1777049412837,33.35,77672.51,5.1,0.31108,0.00014,27.37588]
[1777049417872,33.35,77675.56,5.1,0.31151,0.00014,27.39348]
[1777049422907,33.35,77674.27,5.1,0.31135,0.00014,27.38691]
[1777049426814,33.36,77673.54,5.1,0.31126,0.00014,27.38308]
[1777049430952,33.36,77672.94,5.1,0.31119,0.00014,27.38038]
[1777049431019,33.36,77672.94,5.1,0.31119,0.00014,27.38038]
[1777049431495,33.36,77672.94,5.1,0.31119,0.00014,27.38038]
[1777049432192,33.36,77676.29,5.1,0.31164,0.00014,27.39595]
[1777049434087,33.36,77684.33,5.1,0.31274,0.00014,27.44061]
[1777049440105,33.36,77688.63,5.1,0.31334,0.00014,27.46462]
[1777049440565,33.36,77688.63,5.1,0.31334,0.00014,27.46462]
[1777049446073,33.36,77686.95,5.1,0.31311,0.00014,27.45557]
[1777049448005,33.36,77686.25,5.1,0.31302,0.00014,27.45172]
[1777049448100,33.36,77686.25,5.1,0.31302,0.00014,27.45172]
[1777049448152,33.36,77686.25,5.1,0.31302,0.00014,27.45172]
[1777049452565,33.36,77685.96,5.1,0.31298,0.00014,27.4502]
[1777049454156,33.36,77686.27,5.1,0.31303,0.00014,27.45195]
[1777049454477,33.36,77686.27,5.1,0.31303,0.00014,27.45195]
[1777049461277,33.36,77679.32,5.1,0.31208,0.00014,27.41377]
[1777049462029,33.36,77676.21,5.1,0.31166,0.00014,27.39653]
[1777049463854,33.36,77670.49,5.1,0.31088,0.00014,27.36474]
[1777049465147,33.37,77672.55,5.1,0.31116,0.00014,27.37637]
[1777049466182,33.37,77671.48,5.1,0.31102,0.00014,27.3705]
[1777049466636,33.37,77671.48,5.1,0.31102,0.00014,27.3705]
[1777049468392,33.37,77670.08,5.1,0.31083,0.00014,27.36286]
[1777049474269,33.37,77679.84,5.1,0.31218,0.00014,27.4178]
[1777049476409,33.37,77680.65,5.1,0.3123,0.00014,27.42237]
[1777049477190,33.37,77679.32,5.1,0.31212,0.00014,27.41511]
[1777049478329,33.37,77675.76,5.1,0.31163,0.00014,27.39534]
[1777049479496,33.37,77676.06,5.1,0.31167,0.00014,27.39706]
[1777049479981,33.37,77673.02,5.1,0.31126,0.00014,27.38031]
[1777049480332,33.37,77673.02,5.1,0.31126,0.00014,27.38031]
[1777049480681,33.37,77673.02,5.1,0.31126,0.00014,27.38031]
[1777049481031,33.37,77672.91,5.1,0.31125,0.00014,27.37979]
[1777049484299,33.37,77672.55,5.1,0.3112,0.00014,27.37796]
[1777049485422,33.37,77671.39,5.1,0.31105,0.00014,27.3717]
[1777049491388,33.38,77675.84,5.1,0.31166,0.00014,27.39377]
[1777049493459,33.38,77675.68,5.1,0.31164,0.00014,27.39296]
[1777049495403,33.38,77670.64,5.1,0.31095,0.00014,27.36508]
[1777049500465,33.38,77669.06,5.1,0.31075,0.00014,27.35688]
[1777049505500,33.38,77667.11,5.1,0.3105,0.00014,27.34643]
[1777049510535,33.38,77662.94,5.1,0.30994,0.00014,27.32362]
[1777049515569,33.39,77663.08,5.1,0.30998,0.00014,27.325]
[1777049520605,33.39,77664.1,5.1,0.31013,0.00014,27.33131]
[1777049525640,33.39,77667.26,5.1,0.31058,0.00014,27.34955]
[1777049530675,33.4,77667.31,5.1,0.3106,0.00014,27.35036]
[1777049535710,33.4,77670.04,5.1,0.31098,0.00014,27.36603]
[1777049540744,33.4,77669.56,5.1,0.31093,0.00014,27.36376]
[1777049546787,33.4,77671.83,5.1,0.31125,0.00014,27.37686]
[1777049551822,33.4,77671.76,5.1,0.31123,0.00014,27.37353]
[1777049553359,33.4,77671.72,5.1,0.31123,0.00014,27.37338]
[1777049553835,33.4,77668.13,5.1,0.31074,0.00014,27.35347]
[1777049558871,33.4,77666.04,5.1,0.31045,0.00014,27.34173]
[1777049562899,33.4,77655.54,5.1,0.30902,0.00014,27.28294]
[1777049566171,33.4,77655.52,5.1,0.30902,0.00014,27.28292]
[1777049566175,33.4,77655.52,5.1,0.30902,0.00014,27.28292]
[1777049566926,33.4,77655.3,5.1,0.30899,0.00014,27.28183]
[1777049570547,33.41,77662.94,5.1,0.31005,0.00014,27.32503]
[1777049573167,33.41,77674.0,5.1,0.31156,0.00014,27.38689]
[1777049579011,33.41,77678.17,5.1,0.31214,0.00014,27.41037]
[1777049583143,33.41,77678.58,5.1,0.3122,0.00014,27.41287]
[1777049583546,33.41,77678.58,5.1,0.3122,0.00014,27.41287]
[1777049583634,33.41,77678.58,5.1,0.3122,0.00014,27.41287]
[1777049585900,33.41,77688.02,5.1,0.3135,0.00014,27.4651]
[1777049591097,33.41,77689.18,5.1,0.31365,0.00014,27.47146]
[1777049596131,33.41,77689.21,5.1,0.31366,0.00014,27.47156]
[1777049597577,33.41,77689.21,5.1,0.31366,0.00014,27.47156]
[1777049598811,33.41,77689.07,5.1,0.31364,0.00014,27.47076]
[1777049599982,33.41,77681.27,5.1,0.31257,0.00014,27.42774]
[1777049602119,33.41,77676.6,5.1,0.31193,0.00014,27.40196]
[1777049602166,33.41,77676.6,5.1,0.31193,0.00014,27.40196]
[1777049604414,33.41,77674.12,5.1,0.3116,0.00014,27.38829]
[1777049610232,33.41,77669.09,5.1,0.31092,0.00014,27.36089]
[1777049611647,33.41,77669.09,5.1,0.31092,0.00014,27.36089]
[1777049614935,33.42,77669.54,5.1,0.31098,0.00014,27.36036]
[1777049614974,33.42,77669.54,5.1,0.31098,0.00014,27.36036]
[1777049614987,33.42,77669.54,5.1,0.31098,0.00014,27.36036]
[1777049615039,33.42,77669.54,5.1,0.31098,0.00014,27.36036]
[1777049615659,33.42,77667.43,5.1,0.31069,0.00014,27.3488]
[1777049615833,33.42,77667.43,5.1,0.31069,0.00014,27.3488]
[1777049615847,33.42,77684.87,5.1,0.31308,0.00014,27.4455]
[1777049616318,33.42,77684.87,5.1,0.31308,0.00014,27.4455]
[1777049616360,33.42,77684.87,5.1,0.31308,0.00014,27.4455]
[1777049616660,33.42,77684.87,5.1,0.31308,0.00014,27.4455]
[1777049616667,33.42,77684.87,5.1,0.31308,0.00014,27.4455]
[1777049616733,33.42,77712.13,5.1,0.31682,0.00014,27.59478]
[1777049617360,33.42,77712.13,5.1,0.31682,0.00014,27.59478]
[1777049617755,33.42,77712.13,5.1,0.31682,0.00014,27.59478]
[1777049618028,33.42,77712.13,5.1,0.31682,0.00014,27.59478]
[1777049623604,33.41,77703.44,5.1,0.31561,0.00014,27.54702]
[1777049629367,33.41,77697.68,5.1,0.31481,0.00014,27.51501]
[1777049633394,33.41,77709.65,5.1,0.31644,0.00014,27.58018]
[1777049638430,33.41,77708.67,5.1,0.3163,0.00014,27.57435]
[1777049643470,33.41,77715.71,5.1,0.31725,0.00014,27.61212]
[1777049647665,33.4,77721.76,5.1,0.31807,0.00014,27.6445]
[1777049653539,33.4,77719.98,5.1,0.31779,0.00014,27.63362]
[1777049654177,33.4,77719.98,5.1,0.31779,0.00014,27.63362]
[1777049654193,33.4,77719.98,5.1,0.31779,0.00014,27.63362]
[1777049659581,33.39,77726.73,5.1,0.3187,0.00014,27.6691]
[1777049666631,33.39,77728.44,5.1,0.3189,0.00014,27.67712]
[1777049671666,33.38,77732.63,5.1,0.31944,0.00014,27.69553]
[1777049672665,33.38,77732.63,5.1,0.31944,0.00014,27.69553]
[1777049677707,33.38,77732.51,5.1,0.31939,0.00014,27.69376]
[1777049682742,33.37,77726.63,5.1,0.31856,0.00014,27.66123]
[1777049687778,33.37,77725.3,5.1,0.31835,0.00014,27.65336]
[1777049691360,33.37,77733.73,5.1,0.31951,0.00014,27.69839]
[1777049691990,33.37,77733.73,5.1,0.31951,0.00014,27.69839]
[1777049692089,33.37,77737.46,5.1,0.32002,0.00014,27.71828]
[1777049694050,33.36,77739.56,5.1,0.32031,0.00014,27.72947]
[1777049694112,33.36,77740.07,5.1,0.32037,0.00014,27.73213]
[1777049694381,33.36,77740.07,5.1,0.32037,0.00014,27.73213]
[1777049694389,33.36,77740.07,5.1,0.32037,0.00014,27.73213]
[1777049694828,33.36,77742.06,5.1,0.32065,0.00014,27.74277]
[1777049695199,33.36,77742.06,5.1,0.32065,0.00014,27.74277]
[1777049695205,33.36,77742.06,5.1,0.32065,0.00014,27.74277]
[1777049695211,33.36,77742.06,5.1,0.32065,0.00014,27.74277]
[1777049695235,33.36,77742.06,5.1,0.32065,0.00014,27.74277]
[1777049695493,33.36,77742.06,5.1,0.32065,0.00014,27.74277]
[1777049700870,33.36,77747.96,5.1,0.32146,0.00014,27.77401]
[1777049705918,33.36,77749.0,5.1,0.32159,0.00014,27.77919]
[1777049710953,33.36,77741.43,5.1,0.32054,0.00014,27.73848]
[1777049711205,33.36,77741.43,5.1,0.32054,0.00014,27.73848]
[1777049716520,33.36,77744.3,5.1,0.32093,0.00014,27.75364]
[1777049716594,33.36,77744.3,5.1,0.32093,0.00014,27.75364]
[1777049716995,33.36,77737.23,5.1,0.31995,0.00014,27.71569]
[1777049719643,33.36,77737.76,5.1,0.32001,0.00014,27.71819]
[1777049720016,33.36,77741.76,5.1,0.32056,0.00014,27.73946]
[1777049724882,33.35,77744.72,5.1,0.32096,0.00014,27.75505]
[1777049730086,33.35,77746.15,5.1,0.32115,0.00014,27.76215]
[1777049733326,33.35,77745.51,5.1,0.32103,0.00014,27.75522]
[1777049734117,33.35,77740.43,5.1,0.32032,0.00014,27.72779]
[1777049734287,33.35,77740.43,5.1,0.32032,0.00014,27.72779]
[1777049734310,33.35,77740.43,5.1,0.32032,0.00014,27.72779]
[1777049734341,33.35,77740.43,5.1,0.32032,0.00014,27.72779]
[1777049734474,33.35,77740.43,5.1,0.32032,0.00014,27.72779]
[1777049735124,33.35,77726.63,5.1,0.31841,0.00014,27.65325]
[1777049738668,33.35,77721.9,5.1,0.31775,0.00014,27.62727]
[1777049744187,33.34,77728.76,5.1,0.31867,0.00014,27.66353]
[1777049749222,33.34,77727.83,5.1,0.31852,0.00014,27.6578]
[1777049754264,33.33,77727.86,5.1,0.31851,0.00014,27.65731]
[1777049756101,33.33,77727.86,5.1,0.31851,0.00014,27.65731]
[1777049756131,33.33,77727.86,5.1,0.31851,0.00014,27.65731]
[1777049756192,33.33,77727.86,5.1,0.31851,0.00014,27.65731]
[1777049757285,33.33,77743.79,5.1,0.3207,0.00014,27.74261]
[1777049760750,33.33,77743.43,5.1,0.32064,0.00014,27.74029]
[1777049760791,33.33,77743.43,5.1,0.32064,0.00014,27.74029]
[1777049762321,33.33,77755.53,5.1,0.3223,0.00014,27.8043]
[1777049767356,33.32,77753.9,5.1,0.32204,0.00014,27.79442]
[1777049772391,33.32,77749.39,5.1,0.32138,0.00014,27.76922]
[1777049775384,33.31,77749.9,5.1,0.32144,0.00014,27.7715]
[1777049775412,33.31,77749.08,5.1,0.32132,0.00014,27.76689]
[1777049778608,33.31,77746.18,5.1,0.32092,0.00014,27.75122]
[1777049778621,33.31,77745.97,5.1,0.32088,0.00014,27.75002]
[1777049781249,33.31,77746.92,5.1,0.32101,0.00014,27.75503]
[1777049781347,33.31,77746.96,5.1,0.32101,0.00014,27.75482]
[1777049781479,33.31,77746.96,5.1,0.32101,0.00014,27.75482]
[1777049781580,33.31,77737.44,5.1,0.31969,0.00014,27.7037]
[1777049785435,33.31,77729.18,5.1,0.31853,0.00014,27.65865]
[1777049790519,33.3,77728.89,5.1,0.31847,0.00014,27.6563]
[1777049795555,33.3,77727.64,5.1,0.31826,0.00014,27.64565]
[1777049800590,33.3,77728.21,5.1,0.31833,0.00014,27.64817]
[1777049805624,33.29,77729.11,5.1,0.31844,0.00014,27.65248]
[1777049810660,33.29,77728.8,5.1,0.31838,0.00014,27.65023]
[1777049815695,33.29,77728.73,5.1,0.31835,0.00014,27.6493]
[1777049819723,33.29,77719.35,5.1,0.31705,0.00014,27.59793]
[1777049824757,33.28,77720.46,5.1,0.31719,0.00014,27.60364]
[1777049830255,33.28,77720.56,5.1,0.3172,0.00014,27.60388]
[1777049832824,33.28,77714.03,5.1,0.31629,0.00014,27.56807]
[1777049832878,33.28,77714.03,5.1,0.31629,0.00014,27.56807]
[1777049833485,33.28,77710.22,5.1,0.31576,0.00014,27.54718]
[1777049833608,33.28,77710.22,5.1,0.31576,0.00014,27.54718]
[1777049833821,33.28,77699.95,5.1,0.31435,0.00014,27.49072]
[1777049834570,33.28,77699.95,5.1,0.31435,0.00014,27.49072]
[1777049834850,33.28,77699.95,5.1,0.31435,0.00014,27.49072]
[1777049839864,33.28,77691.91,5.1,0.31325,0.00014,27.44657]
[1777049842446,33.28,77691.95,5.1,0.31325,0.00014,27.44687]
[1777049842982,33.28,77691.95,5.1,0.31325,0.00014,27.44687]
[1777049848927,33.28,77691.3,5.1,0.31317,0.00014,27.44348]
[1777049853962,33.28,77690.48,5.1,0.31304,0.00014,27.43578]
[1777049858997,33.28,77692.73,5.1,0.31336,0.00014,27.44837]
[1777049864031,33.29,77700.82,5.1,0.31447,0.00014,27.4931]
[1777049867986,33.28,77701.25,5.1,0.31453,0.00014,27.4954]
[1777049873097,33.28,77701.95,5.1,0.31462,0.00014,27.49914]
[1777049878132,33.28,77701.12,5.1,0.31451,0.00014,27.49446]
[1777049882996,33.28,77702.87,5.1,0.31474,0.00014,27.50397]
[1777049883410,33.28,77709.26,5.1,0.31562,0.00014,27.53903]
[1777049884183,33.28,77718.17,5.1,0.31685,0.00014,27.58769]
[1777049884985,33.28,77718.17,5.1,0.31685,0.00014,27.58769]
[1777049885644,33.28,77714.35,5.1,0.31632,0.00014,27.56673]
[1777049885841,33.28,77714.35,5.1,0.31632,0.00014,27.56673]
[1777049885846,33.28,77714.35,5.1,0.31632,0.00014,27.56673]
[1777049887434,33.28,77716.58,5.1,0.31662,0.00014,27.57873]
[1777049889178,33.28,77716.71,5.1,0.31664,0.00014,27.57935]
[1777049889845,33.28,77718.05,5.1,0.31682,0.00014,27.58657]
[1777049891200,33.28,77721.6,5.1,0.31731,0.00014,27.60582]
[1777049892123,33.28,77722.21,5.1,0.31739,0.00014,27.60903]
[1777049897274,33.28,77727.56,5.1,0.31811,0.00014,27.6374]
[1777049902309,33.27,77726.18,5.1,0.31791,0.00014,27.6293]
[1777049903446,33.27,77733.86,5.1,0.31897,0.00014,27.6708]
[1777049903447,33.27,77733.86,5.1,0.31897,0.00014,27.6708]
[1777049903471,33.27,77733.86,5.1,0.31897,0.00014,27.6708]
[1777049903701,33.27,77733.86,5.1,0.31897,0.00014,27.6708]
[1777049903824,33.27,77733.86,5.1,0.31897,0.00014,27.6708]
[1777049903896,33.27,77733.86,5.1,0.31897,0.00014,27.6708]
[1777049903920,33.27,77733.86,5.1,0.31897,0.00014,27.6708]
[1777049903948,33.27,77733.86,5.1,0.31897,0.00014,27.6708]
[1777049904107,33.27,77733.86,5.1,0.31897,0.00014,27.6708]
[1777049904389,33.27,77733.86,5.1,0.31897,0.00014,27.6708]
[1777049904328,33.27,77756.62,5.1,0.32212,0.00014,27.7929]
[1777049904583,33.27,77756.62,5.1,0.32212,0.00014,27.7929]
[1777049904801,33.27,77756.62,5.1,0.32212,0.00014,27.7929]
[1777049905309,33.27,77756.62,5.1,0.32212,0.00014,27.7929]
[1777049905335,33.27,77763.43,5.1,0.32307,0.00014,27.82917]
[1777049905524,33.27,77763.43,5.1,0.32307,0.00014,27.82917]
[1777049905854,33.27,77763.43,5.1,0.32307,0.00014,27.82917]
[1777049906445,33.27,77768.26,5.1,0.32374,0.00014,27.85478]
[1777049906474,33.27,77768.26,5.1,0.32374,0.00014,27.85478]
[1777049906522,33.27,77768.26,5.1,0.32374,0.00014,27.85478]
[1777049906880,33.27,77768.26,5.1,0.32374,0.00014,27.85478]
[1777049906886,33.27,77768.26,5.1,0.32374,0.00014,27.85478]
[1777049906901,33.27,77768.26,5.1,0.32374,0.00014,27.85478]
[1777049907350,33.27,77756.61,5.1,0.32213,0.00014,27.79309]
[1777049910396,33.27,77753.02,5.1,0.32163,0.00014,27.77398]
[1777049911378,33.27,77764.34,5.1,0.32319,0.00014,27.83109]
[1777049911568,33.27,77764.34,5.1,0.32319,0.00014,27.83109]
[1777049913100,33.27,77766.16,5.1,0.32344,0.00014,27.84074]
[1777049914463,33.27,77766.86,5.1,0.32354,0.00014,27.84442]
[1777049916566,33.27,77767.74,5.1,0.32366,0.00014,27.84915]
[1777049922455,33.27,77769.34,5.1,0.32389,0.00014,27.85778]
[1777049925144,33.27,77768.82,5.1,0.32382,0.00014,27.85505]
[1777049926192,33.27,77768.91,5.1,0.32383,0.00014,27.85556]
[1777049929509,33.28,77774.03,5.1,0.32456,0.00014,27.88313]
[1777049929514,33.28,77774.03,5.1,0.32456,0.00014,27.88313]
[1777049934074,33.28,77770.19,5.1,0.32403,0.00014,27.86318]
[1777049939574,33.28,77770.71,5.1,0.32412,0.00014,27.86633]
[1777049940577,33.28,77770.71,5.1,0.32412,0.00014,27.86633]
[1777049945615,33.28,77779.53,5.1,0.32535,0.00014,27.91305]
[1777049947004,33.28,77779.53,5.1,0.32535,0.00014,27.91305]
[1777049947280,33.28,77779.53,5.1,0.32535,0.00014,27.91305]
[1777049947737,33.28,77781.19,5.1,0.32559,0.00014,27.92179]
[1777049947801,33.28,77781.64,5.1,0.32565,0.00014,27.92416]
[1777049953672,33.29,77786.48,5.1,0.32635,0.00014,27.95034]
[1777049957063,33.29,77787.63,5.1,0.32652,0.00014,27.95665]
[1777049962441,33.29,77787.44,5.1,0.32651,0.00014,27.95633]
[1777049963175,33.29,77789.32,5.1,0.32678,0.00014,27.96629]
[1777049963190,33.29,77789.32,5.1,0.32678,0.00014,27.96629]
[1777049963275,33.29,77788.46,5.1,0.32666,0.00014,27.96206]
[1777049963713,33.29,77788.46,5.1,0.32666,0.00014,27.96206]
[1777049965756,33.29,77776.47,5.1,0.32499,0.00014,27.89906]
[1777049970535,33.29,77777.11,5.1,0.32507,0.00014,27.90216]
[1777049972476,33.29,77780.19,5.1,0.32548,0.00014,27.91496]
[1777049972805,33.29,77787.14,5.1,0.32645,0.00014,27.95131]
[1777049974357,33.29,77787.14,5.1,0.32645,0.00014,27.95131]
[1777049974893,33.29,77787.18,5.1,0.32646,0.00014,27.95181]
[1777049974974,33.29,77787.18,5.1,0.32646,0.00014,27.95181]
[1777049974988,33.29,77787.18,5.1,0.32646,0.00014,27.95181]
[1777049975113,33.29,77787.18,5.1,0.32646,0.00014,27.95181]
[1777049975826,33.29,77803.26,5.1,0.32871,0.00014,28.03562]
[1777049978036,33.29,77804.49,5.1,0.32889,0.00014,28.04216]
[1777049978078,33.29,77804.49,5.1,0.32889,0.00014,28.04216]
[1777049980807,33.3,77802.72,5.1,0.32865,0.00014,28.03318]
[1777049986905,33.3,77809.45,5.1,0.3296,0.00014,28.06832]
[1777049992471,33.3,77810.39,5.1,0.32974,0.00014,28.07328]
[1777049996976,33.3,77800.21,5.1,0.32832,0.00014,28.02092]
[1777049999960,33.3,77800.7,5.1,0.32839,0.00014,28.0236]
[1777050000574,33.3,77798.92,5.1,0.32814,0.00014,28.01444]
[1777050000610,33.3,77798.92,5.1,0.32814,0.00014,28.01444]
[1777050000637,33.3,77798.92,5.1,0.32814,0.00014,28.01444]
[1777050000707,33.3,77798.92,5.1,0.32814,0.00014,28.01444]
[1777050000828,33.3,77798.92,5.1,0.32814,0.00014,28.01444]
[1777050001158,33.3,77798.92,5.1,0.32814,0.00014,28.01444]
[1777050001198,33.3,77780.46,5.1,0.32556,0.00014,27.91809]
[1777050001599,33.3,77780.46,5.1,0.32556,0.00014,27.91809]
[1777050002011,33.3,77770.36,5.1,0.32416,0.00014,27.86503]
[1777050003680,33.3,77771.53,5.1,0.32433,0.00014,27.87137]
[1777050004327,33.3,77771.53,5.1,0.32433,0.00014,27.87137]
[1777050004348,33.3,77771.53,5.1,0.32433,0.00014,27.87137]
[1777050004354,33.3,77771.53,5.1,0.32433,0.00014,27.87137]
[1777050004568,33.3,77771.73,5.1,0.32436,0.00014,27.87258]
[1777050007715,33.3,77778.54,5.1,0.32531,0.00014,27.90835]
[1777050013088,33.3,77776.72,5.1,0.32505,0.00014,27.89855]
[1777050017163,33.3,77773.39,5.1,0.32458,0.00014,27.88096]
[1777050017576,33.3,77772.65,5.1,0.32448,0.00014,27.87704]
[1777050020240,33.3,77764.9,5.1,0.3234,0.00014,27.83606]
[1777050024203,33.3,77763.93,5.1,0.32326,0.00014,27.83101]
[1777050029200,33.3,77773.77,5.1,0.32464,0.00014,27.88311]
[1777050034235,33.3,77764.51,5.1,0.32333,0.00014,27.83091]
[1777050039270,33.3,77764.38,5.1,0.32332,0.00014,27.83034]
[1777050040865,33.3,77764.2,5.1,0.32329,0.00014,27.82941]
[1777050042551,33.3,77762.63,5.1,0.32307,0.00014,27.8211]
[1777050048333,33.31,77752.15,5.1,0.32163,0.00014,27.76572]
[1777050053359,33.31,77753.9,5.1,0.32188,0.00014,27.77535]
[1777050054374,33.31,77763.87,5.1,0.32327,0.00014,27.8285]
[1777050058629,33.31,77764.1,5.1,0.3233,0.00014,27.82981]
[1777050062274,33.31,77754.7,5.1,0.322,0.00014,27.77997]
[1777050067375,33.31,77758.61,5.1,0.32255,0.00014,27.80105]
[1777050067890,33.31,77757.67,5.1,0.32242,0.00014,27.79609]
[1777050071497,33.31,77769.47,5.1,0.32407,0.00014,27.85881]
[1777050076533,33.31,77762.7,5.1,0.32313,0.00014,27.82302]
[1777050081569,33.31,77764.16,5.1,0.32333,0.00014,27.8309]
[1777050084429,33.31,77763.24,5.1,0.32321,0.00014,27.82607]
[1777050089625,33.31,77754.14,5.1,0.32195,0.00014,27.77794]
[1777050091117,33.31,77752.82,5.1,0.32177,0.00014,27.77097]
[1777050096675,33.32,77755.52,5.1,0.32214,0.00014,27.78257]
[1777050100201,33.32,77755.75,5.1,0.32218,0.00014,27.78399]
[1777050100510,33.32,77755.75,5.1,0.32218,0.00014,27.78399]
[1777050105738,33.32,77757.39,5.1,0.32241,0.00014,27.79306]
[1777050109443,33.32,77756.54,5.1,0.3223,0.00014,27.78865]
[1777050109482,33.32,77756.54,5.1,0.3223,0.00014,27.78865]
[1777050114801,33.32,77748.34,5.1,0.32118,0.00014,27.74541]
[1777050116572,33.32,77748.34,5.1,0.32118,0.00014,27.74541]
[1777050116634,33.32,77748.34,5.1,0.32118,0.00014,27.74541]
[1777050116660,33.32,77748.34,5.1,0.32118,0.00014,27.74541]
[1777050116734,33.32,77740.57,5.1,0.3201,0.00014,27.70398]
[1777050117494,33.32,77740.57,5.1,0.3201,0.00014,27.70398]
[1777050117591,33.32,77735.61,5.1,0.31941,0.00014,27.67713]
[1777050119683,33.32,77736.88,5.1,0.31959,0.00014,27.68397]
[1777050120138,33.32,77736.37,5.1,0.31951,0.00014,27.68088]
[1777050121632,33.32,77734.87,5.1,0.3193,0.00014,27.67263]
[1777050122338,33.32,77735.82,5.1,0.31942,0.00014,27.67759]
[1777050123341,33.32,77736.64,5.1,0.31953,0.00014,27.68185]
[1777050123350,33.32,77736.64,5.1,0.31953,0.00014,27.68185]
[1777050123361,33.32,77736.64,5.1,0.31953,0.00014,27.68185]
[1777050123508,33.32,77736.64,5.1,0.31953,0.00014,27.68185]
[1777050123535,33.32,77736.64,5.1,0.31953,0.00014,27.68185]
[1777050124625,33.32,77736.67,5.1,0.31953,0.00014,27.68184]
[1777050124738,33.32,77743.45,5.1,0.32047,0.00014,27.71813]
[1777050131561,33.31,77753.44,5.1,0.32183,0.00014,27.77055]
[1777050133179,33.31,77753.21,5.1,0.32178,0.00014,27.76887]
[1777050133274,33.31,77753.21,5.1,0.32178,0.00014,27.76887]
[1777050133370,33.31,77755.88,5.1,0.32214,0.00014,27.78264]
[1777050135952,33.31,77761.33,5.1,0.32289,0.00014,27.81153]
[1777050136184,33.31,77761.33,5.1,0.32289,0.00014,27.81153]
[1777050137203,33.31,77763.28,5.1,0.32316,0.00014,27.82165]
[1777050137307,33.31,77763.28,5.1,0.32316,0.00014,27.82165]
[1777050137346,33.31,77763.28,5.1,0.32316,0.00014,27.82165]
[1777050137430,33.31,77762.73,5.1,0.32308,0.00014,27.81873]
[1777050138596,33.31,77762.73,5.1,0.32308,0.00014,27.81873]
[1777050138617,33.31,77762.73,5.1,0.32308,0.00014,27.81873]
[1777050138692,33.3,77744.65,5.1,0.32056,0.00014,27.72198]
[1777050139777,33.3,77738.28,5.1,0.31968,0.00014,27.68773]
[1777050141039,33.3,77738.24,5.1,0.31967,0.00014,27.68732]
[1777050142716,33.3,77738.61,5.1,0.31971,0.00014,27.68899]
[1777050145016,33.3,77752.74,5.1,0.32166,0.00014,27.76425]
[1777050147175,33.3,77757.28,5.1,0.32228,0.00014,27.78826]
[1777050147255,33.29,77760.93,5.1,0.32278,0.00014,27.80722]
[1777050148864,33.29,77761.32,5.1,0.32283,0.00014,27.80928]
[1777050149043,33.29,77758.51,5.1,0.32243,0.00014,27.79408]
[1777050154078,33.29,77755.02,5.1,0.3219,0.00014,27.77102]
[1777050159272,33.28,77752.99,5.1,0.32159,0.00014,27.75924]
[1777050161536,33.28,77746.8,5.1,0.32072,0.00014,27.72587]
[1777050167171,33.27,77746.65,5.1,0.32066,0.00014,27.72362]
[1777050170800,33.27,77753.68,5.1,0.32162,0.00014,27.76071]
[1777050171199,33.27,77749.93,5.1,0.3211,0.00014,27.74056]
[1777050176234,33.27,77752.51,5.1,0.32145,0.00014,27.75404]
[1777050181269,33.27,77752.82,5.1,0.32148,0.00014,27.75534]
[1777050181792,33.27,77752.82,5.1,0.32148,0.00014,27.75534]
[1777050187311,33.26,77758.71,5.1,0.32229,0.00014,27.78632]
[1777050188639,33.26,77758.71,5.1,0.32229,0.00014,27.78632]
[1777050188709,33.26,77757.66,5.1,0.32214,0.00014,27.78062]
[1777050189275,33.26,77757.66,5.1,0.32214,0.00014,27.78062]
[1777050189301,33.26,77757.66,5.1,0.32214,0.00014,27.78062]
[1777050189325,33.26,77746.63,5.1,0.3206,0.00014,27.72134]
[1777050194359,33.26,77741.76,5.1,0.3199,0.00014,27.6943]
[1777050195148,33.26,77741.76,5.1,0.3199,0.00014,27.6943]
[1777050196455,33.26,77738.26,5.1,0.31941,0.00014,27.67526]
[1777050196561,33.26,77738.26,5.1,0.31941,0.00014,27.67526]
[1777050196585,33.26,77738.26,5.1,0.31941,0.00014,27.67526]
[1777050196660,33.26,77738.26,5.1,0.31941,0.00014,27.67526]
[1777050196907,33.26,77734.3,5.1,0.31886,0.00014,27.6537]
[1777050202416,33.25,77727.95,5.1,0.31796,0.00014,27.61861]
[1777050207451,33.25,77728.34,5.1,0.318,0.00014,27.62018]
[1777050208604,33.25,77728.34,5.1,0.318,0.00014,27.62018]
[1777050214499,33.25,77723.23,5.1,0.31725,0.00014,27.58831]
[1777050214921,33.25,77723.23,5.1,0.31725,0.00014,27.58831]
[1777050215140,33.25,77723.23,5.1,0.31725,0.00014,27.58831]
[1777050215599,33.25,77723.23,5.1,0.31725,0.00014,27.58831]
[1777050220542,33.24,77710.14,5.1,0.31543,0.00014,27.51628]
[1777050223401,33.24,77710.41,5.1,0.31546,0.00014,27.5177]
[1777050227591,33.24,77720.31,5.1,0.31683,0.00014,27.57165]
[1777050232626,33.24,77723.51,5.1,0.31726,0.00014,27.58868]
[1777050236725,33.24,77723.38,5.1,0.31723,0.00014,27.5877]
[1777050236840,33.24,77723.38,5.1,0.31723,0.00014,27.5877]
[1777050237661,33.24,77736.89,5.1,0.3191,0.00014,27.66089]
[1777050240393,33.24,77733.51,5.1,0.31862,0.00014,27.64232]
[1777050245720,33.23,77727.38,5.1,0.31776,0.00014,27.60843]
[1777050249819,33.23,77721.9,5.1,0.31699,0.00014,27.57832]
[1777050250677,33.23,77715.49,5.1,0.3161,0.00014,27.54321]
[1777050251304,33.23,77707.75,5.1,0.31503,0.00014,27.50072]
[1777050251574,33.23,77707.75,5.1,0.31503,0.00014,27.50072]
[1777050252177,33.23,77702.73,5.1,0.31434,0.00014,27.47302]
[1777050253852,33.23,77698.95,5.1,0.31382,0.00014,27.45217]
[1777050256846,33.23,77684.43,5.1,0.31183,0.00014,27.37181]
[1777050261880,33.24,77685.13,5.1,0.31194,0.00014,27.37622]
[1777050263996,33.24,77684.07,5.1,0.3118,0.00014,27.37049]
[1777050264033,33.24,77684.07,5.1,0.3118,0.00014,27.37049]
[1777050264043,33.24,77684.07,5.1,0.3118,0.00014,27.37049]
[1777050264253,33.24,77684.07,5.1,0.3118,0.00014,27.37049]
[1777050265063,33.24,77684.07,5.1,0.3118,0.00014,27.37058]
[1777050265313,33.24,77707.05,5.1,0.31496,0.00014,27.49785]
[1777050267641,33.24,77709.0,5.1,0.31523,0.00014,27.50855]
[1777050267739,33.24,77709.0,5.1,0.31523,0.00014,27.50855]
[1777050273178,33.24,77705.36,5.1,0.31471,0.00014,27.4851]
[1777050276566,33.24,77704.06,5.1,0.31453,0.00014,27.47788]
[1777050278999,33.24,77689.81,5.1,0.31257,0.00014,27.39906]
[1777050281769,33.24,77689.85,5.1,0.31257,0.00014,27.39934]
[1777050283274,33.24,77690.45,5.1,0.31266,0.00014,27.40278]
[1777050284043,33.24,77711.96,5.1,0.31563,0.00014,27.52162]
[1777050287644,33.24,77712.68,5.1,0.31572,0.00014,27.52546]
[1777050290568,33.24,77712.67,5.1,0.31572,0.00014,27.52526]
[1777050291106,33.24,77711.97,5.1,0.31562,0.00014,27.52132]
[1777050291434,33.24,77711.97,5.1,0.31562,0.00014,27.52132]
[1777050292099,33.24,77701.24,5.1,0.31414,0.00014,27.46219]
[1777050297135,33.24,77705.31,5.1,0.31469,0.00014,27.48457]
[1777050301829,33.24,77702.3,5.1,0.31428,0.00014,27.46792]
[1777050302257,33.24,77699.0,5.1,0.31382,0.00014,27.44968]
[1777050305133,33.24,77688.67,5.1,0.3124,0.00014,27.39247]
[1777050309649,33.24,77689.59,5.1,0.31253,0.00014,27.39782]
[1777050309801,33.24,77689.59,5.1,0.31253,0.00014,27.39782]
[1777050311273,33.24,77682.38,5.1,0.31155,0.00014,27.35776]
[1777050313732,33.24,77680.95,5.1,0.31135,0.00014,27.34991]
[1777050319296,33.24,77690.19,5.1,0.31264,0.00014,27.40194]
[1777050321580,33.24,77688.39,5.1,0.31239,0.00014,27.39199]
[1777050323212,33.24,77683.09,5.1,0.31167,0.00014,27.36261]
[1777050326483,33.24,77681.36,5.1,0.31143,0.00014,27.35321]
[1777050326749,33.24,77681.36,5.1,0.31143,0.00014,27.35321]
[1777050330158,33.24,77681.75,5.1,0.3115,0.00014,27.35572]
[1777050330759,33.24,77681.75,5.1,0.3115,0.00014,27.35572]
[1777050333422,33.24,77692.6,5.1,0.31298,0.00014,27.41297]
[1777050336205,33.24,77703.09,5.1,0.31442,0.00014,27.47096]
[1777050336436,33.24,77703.09,5.1,0.31442,0.00014,27.47096]
[1777050341449,33.24,77689.2,5.1,0.31251,0.00014,27.39401]
[1777050342040,33.24,77689.2,5.1,0.31251,0.00014,27.39401]
[1777050342452,33.24,77689.2,5.1,0.31251,0.00014,27.39401]
[1777050343083,33.24,77686.0,5.1,0.31207,0.00014,27.37626]
[1777050343301,33.24,77686.0,5.1,0.31207,0.00014,27.37626]
[1777050343461,33.24,77686.0,5.1,0.31207,0.00014,27.37626]
[1777050343500,33.24,77686.0,5.1,0.31207,0.00014,27.37626]
[1777050343505,33.24,77675.06,5.1,0.31057,0.00014,27.31522]
[1777050349506,33.25,77668.83,5.1,0.30973,0.00014,27.28109]
[1777050354541,33.25,77664.72,5.1,0.30919,0.00014,27.25869]
[1777050357499,33.25,77662.95,5.1,0.30895,0.00014,27.24905]
[1777050358839,33.25,77661.6,5.1,0.30877,0.00014,27.24162]
[1777050363111,33.26,77657.56,5.1,0.30825,0.00014,27.21981]
[1777050365574,33.26,77654.45,5.1,0.30783,0.00014,27.20264]
[1777050365596,33.26,77654.45,5.1,0.30783,0.00014,27.20264]
[1777050365699,33.26,77654.45,5.1,0.30783,0.00014,27.20264]
[1777050366000,33.26,77654.45,5.1,0.30783,0.00014,27.20264]
[1777050365738,33.26,77649.8,5.1,0.3072,0.00014,27.17652]
[1777050369546,33.26,77644.92,5.1,0.30655,0.00014,27.14944]
[1777050372468,33.27,77640.55,5.1,0.30597,0.00014,27.12528]
[1777050375268,33.27,77640.17,5.1,0.30594,0.00014,27.12387]
[1777050380745,33.28,77648.38,5.1,0.30709,0.00014,27.17167]
[1777050386765,33.28,77645.48,5.1,0.30674,0.00014,27.15681]
[1777050387492,33.28,77645.48,5.1,0.30674,0.00014,27.15681]
[1777050387579,33.28,77645.48,5.1,0.30674,0.00014,27.15681]
[1777050392544,33.29,77657.55,5.1,0.30839,0.00014,27.2228]
[1777050392873,33.29,77657.55,5.1,0.30839,0.00014,27.2228]
[1777050392882,33.29,77657.55,5.1,0.30839,0.00014,27.2228]
[1777050393068,33.29,77657.55,5.1,0.30839,0.00014,27.2228]
[1777050392954,33.29,77660.32,5.1,0.30877,0.00014,27.23859]
[1777050393532,33.29,77660.32,5.1,0.30877,0.00014,27.23859]
[1777050393816,33.29,77681.41,5.1,0.31167,0.00014,27.35692]
[1777050394925,33.29,77681.41,5.1,0.31167,0.00014,27.35692]
[1777050395593,33.29,77682.41,5.1,0.31181,0.00014,27.36258]
[1777050400576,33.29,77685.19,5.1,0.31221,0.00014,27.37855]
[1777050400637,33.29,77685.19,5.1,0.31221,0.00014,27.37855]
[1777050402224,33.29,77691.51,5.1,0.31308,0.00014,27.41374]
[1777050403863,33.29,77689.22,5.1,0.31276,0.00014,27.40109]
[1777050403937,33.29,77689.22,5.1,0.31276,0.00014,27.40109]
[1777050404434,33.29,77687.66,5.1,0.31255,0.00014,27.39249]
[1777050406528,33.29,77684.4,5.1,0.31211,0.00014,27.37453]
[1777050408921,33.3,77695.35,5.1,0.31362,0.00014,27.43537]
[1777050413956,33.3,77694.15,5.1,0.31345,0.00014,27.42881]
[1777050416977,33.3,77704.82,5.1,0.31492,0.00014,27.48766]
[1777050418995,33.3,77712.13,5.1,0.31593,0.00014,27.52771]
[1777050419164,33.3,77711.45,5.1,0.31584,0.00014,27.52392]
[1777050425034,33.29,77711.45,5.1,0.31582,0.00014,27.52349]
[1777050429062,33.29,77720.36,5.1,0.31705,0.00014,27.57183]
[1777050431076,33.29,77709.09,5.1,0.31548,0.00014,27.51007]
[1777050436111,33.29,77709.23,5.1,0.3155,0.00014,27.51055]
[1777050437991,33.29,77709.23,5.1,0.3155,0.00014,27.51055]
[1777050440140,33.29,77698.18,5.1,0.31397,0.00014,27.44959]
[1777050442612,33.29,77696.1,5.1,0.31368,0.00014,27.4381]
[1777050443767,33.29,77691.88,5.1,0.3131,0.00014,27.41479]
[1777050444365,33.29,77689.47,5.1,0.31277,0.00014,27.40147]
[1777050447171,33.29,77678.24,5.1,0.31123,0.00014,27.33916]
[1777050448065,33.29,77678.24,5.1,0.31123,0.00014,27.33916]
[1777050451030,33.29,77676.56,5.1,0.31101,0.00014,27.33004]
[1777050451388,33.29,77676.13,5.1,0.31095,0.00014,27.32772]
[1777050452224,33.29,77673.98,5.1,0.31064,0.00014,27.31249]
[1777050452322,33.29,77673.98,5.1,0.31064,0.00014,27.31249]
[1777050453231,33.29,77661.67,5.1,0.30896,0.00014,27.24366]
[1777050456663,33.29,77658.03,5.1,0.30847,0.00014,27.22348]
[1777050457217,33.3,77658.01,5.1,0.30848,0.00014,27.22374]
[1777050457272,33.3,77658.01,5.1,0.30848,0.00014,27.22374]
[1777050457383,33.3,77658.01,5.1,0.30848,0.00014,27.22374]
[1777050457572,33.3,77658.01,5.1,0.30848,0.00014,27.22374]
[1777050457812,33.3,77650.37,5.1,0.30744,0.00014,27.18069]
[1777050463301,33.3,77641.27,5.1,0.30622,0.00014,27.12983]
[1777050468015,33.3,77641.29,5.1,0.30623,0.00014,27.13045]
[1777050473371,33.31,77644.71,5.1,0.30673,0.00014,27.15101]
[1777050478304,33.31,77644.48,5.1,0.30671,0.00014,27.15032]
[1777050479990,33.31,77644.83,5.1,0.30676,0.00014,27.15246]
[1777050483223,33.31,77650.85,5.1,0.3076,0.00014,27.1873]
[1777050488836,33.32,77645.07,5.1,0.30684,0.00014,27.15571]
[1777050494519,33.33,77643.23,5.1,0.30663,0.00014,27.14667]
[1777050496081,33.33,77643.23,5.1,0.30663,0.00014,27.14667]
[1777050501574,33.33,77635.98,5.1,0.30568,0.00014,27.10712]
[1777050504164,33.33,77642.93,5.1,0.30664,0.00014,27.14708]
[1777050505681,33.34,77648.41,5.1,0.30739,0.00014,27.17832]
[1777050505856,33.34,77648.41,5.1,0.30739,0.00014,27.17832]
[1777050505915,33.34,77648.41,5.1,0.30739,0.00014,27.17832]
[1777050505968,33.34,77648.41,5.1,0.30739,0.00014,27.17832]
[1777050505992,33.34,77651.11,5.1,0.30777,0.00014,27.19376]
[1777050506323,33.34,77651.11,5.1,0.30777,0.00014,27.19376]
[1777050506471,33.34,77651.11,5.1,0.30777,0.00014,27.19376]
[1777050506673,33.34,77651.11,5.1,0.30777,0.00014,27.19376]
[1777050506693,33.34,77665.07,5.1,0.30968,0.00014,27.27254]
[1777050507512,33.34,77665.07,5.1,0.30968,0.00014,27.27254]
[1777050507567,33.34,77665.07,5.1,0.30968,0.00014,27.27254]
[1777050512646,33.34,77661.71,5.1,0.30923,0.00014,27.25139]
[1777050513935,33.34,77661.71,5.1,0.30923,0.00014,27.25139]
[1777050517890,33.35,77664.7,5.1,0.30966,0.00014,27.26887]
[1777050518702,33.35,77665.54,5.1,0.30978,0.00014,27.27375]
[1777050520370,33.35,77657.52,5.1,0.30869,0.00014,27.22909]
[1777050525738,33.35,77657.72,5.1,0.30875,0.00014,27.23147]
[1777050528085,33.35,77657.6,5.1,0.30874,0.00014,27.231]
[1777050528137,33.35,77657.6,5.1,0.30874,0.00014,27.231]
[1777050528534,33.36,77657.72,5.1,0.30876,0.00014,27.23188]
[1777050528572,33.36,77657.72,5.1,0.30876,0.00014,27.23188]
[1777050530271,33.36,77660.09,5.1,0.30909,0.00014,27.24562]
[1777050534152,33.36,77669.2,5.1,0.31035,0.00014,27.29717]
[1777050536098,33.36,77678.39,5.1,0.31162,0.00014,27.34865]
[1777050541853,33.36,77686.47,5.1,0.31274,0.00014,27.39394]
[1777050546594,33.36,77689.84,5.1,0.3132,0.00014,27.41268]
[1777050546699,33.36,77689.84,5.1,0.3132,0.00014,27.41268]
[1777050550588,33.36,77695.11,5.1,0.31393,0.00014,27.4417]
[1777050551935,33.36,77692.11,5.1,0.31351,0.00014,27.42515]
[1777050555511,33.36,77689.76,5.1,0.31319,0.00014,27.41223]
[1777050558737,33.36,77684.21,5.1,0.31243,0.00014,27.38156]
[1777050564011,33.37,77682.46,5.1,0.3122,0.00014,27.37207]
[1777050569047,33.37,77685.16,5.1,0.31257,0.00014,27.38722]
[1777050573919,33.37,77685.97,5.1,0.31267,0.00014,27.38852]
[1777050577184,33.37,77694.97,5.1,0.31391,0.00014,27.43826]
[1777050587172,33.37,77684.83,5.1,0.31251,0.00014,27.38222]
[1777050592208,33.37,77685.54,5.1,0.31261,0.00014,27.38622]
[1777050597251,33.37,77683.19,5.1,0.31229,0.00014,27.37323]
[1777050598404,33.37,77680.38,5.1,0.31191,0.00014,27.35765]
[1777050601279,33.37,77681.78,5.1,0.3121,0.00014,27.36547]
[1777050604292,33.37,77694.19,5.1,0.3138,0.00014,27.43407]
[1777050605271,33.37,77694.19,5.1,0.3138,0.00014,27.43407]
[1777050605724,33.37,77694.19,5.1,0.3138,0.00014,27.43407]
[1777050605843,33.37,77694.19,5.1,0.3138,0.00014,27.43407]
[1777050605850,33.37,77694.19,5.1,0.3138,0.00014,27.43407]
[1777050606307,33.37,77715.37,5.1,0.31672,0.00014,27.54996]
[1777050607667,33.37,77715.37,5.1,0.31672,0.00014,27.54996]
[1777050608267,33.37,77715.37,5.1,0.31672,0.00014,27.54996]
[1777050610584,33.36,77724.57,5.1,0.31797,0.00014,27.59949]
[1777050618045,33.36,77723.83,5.1,0.31784,0.00014,27.59433]
[1777050623427,33.35,77723.46,5.1,0.31776,0.00014,27.59134]
[1777050628566,33.35,77722.15,5.1,0.31757,0.00014,27.58371]
[1777050634505,33.35,77718.58,5.1,0.31704,0.00014,27.5604]
[1777050639540,33.35,77720.85,5.1,0.31734,0.00014,27.57221]
[1777050644917,33.34,77722.57,5.1,0.31756,0.00014,27.58111]
[1777050644934,33.34,77722.57,5.1,0.31756,0.00014,27.58111]
[1777050645034,33.34,77722.57,5.1,0.31756,0.00014,27.58111]
[1777050645076,33.34,77722.57,5.1,0.31756,0.00014,27.58111]
[1777050645205,33.34,77722.57,5.1,0.31756,0.00014,27.58111]
[1777050645963,33.34,77738.84,5.1,0.31981,0.00014,27.66866]
[1777050647637,33.34,77740.24,5.1,0.32,0.00014,27.67619]
[1777050648969,33.34,77741.3,5.1,0.32014,0.00014,27.6817]
[1777050651041,33.34,77742.03,5.1,0.32023,0.00014,27.68524]
[1777050651115,33.34,77742.03,5.1,0.32023,0.00014,27.68524]
[1777050651120,33.34,77742.03,5.1,0.32023,0.00014,27.68524]
[1777050651210,33.34,77744.72,5.1,0.3206,0.00014,27.69929]
[1777050651501,33.34,77744.72,5.1,0.3206,0.00014,27.69929]
[1777050651506,33.34,77744.72,5.1,0.3206,0.00014,27.69929]
[1777050651844,33.34,77744.72,5.1,0.3206,0.00014,27.69929]
[1777050651918,33.34,77744.72,5.1,0.3206,0.00014,27.69929]
[1777050651945,33.34,77753.67,5.1,0.32184,0.00014,27.74706]
[1777050657666,33.33,77756.06,5.1,0.32215,0.00014,27.75922]
[1777050658753,33.33,77756.06,5.1,0.32215,0.00014,27.75922]
[1777050659266,33.33,77756.06,5.1,0.32215,0.00014,27.75922]
[1777050659857,33.33,77757.33,5.1,0.32232,0.00014,27.76576]
[1777050659958,33.33,77757.33,5.1,0.32232,0.00014,27.76576]
[1777050662310,33.33,77769.78,5.1,0.32405,0.00014,27.83163]
[1777050664200,33.33,77778.96,5.1,0.32532,0.00014,27.87949]
[1777050668618,33.32,77787.24,5.1,0.32644,0.00014,27.92171]
[1777050669204,33.32,77787.24,5.1,0.32644,0.00014,27.92171]
[1777050674786,33.32,77781.54,5.1,0.32562,0.00014,27.89105]
[1777050676786,33.32,77781.46,5.1,0.32561,0.00014,27.89054]
[1777050681836,33.32,77775.04,5.1,0.3247,0.00014,27.85633]
[1777050686871,33.31,77777.71,5.1,0.32506,0.00014,27.87003]
[1777050688915,33.31,77777.64,5.1,0.32505,0.00014,27.86959]
[1777050688934,33.31,77777.64,5.1,0.32505,0.00014,27.86959]
[1777050690899,33.31,77765.26,5.1,0.32331,0.00014,27.80379]
[1777050695934,33.31,77766.71,5.1,0.32347,0.00014,27.80739]
[1777050697814,33.31,77768.21,5.1,0.32368,0.00014,27.81517]
[1777050702983,33.3,77774.03,5.1,0.32448,0.00014,27.84543]
[1777050704567,33.3,77774.93,5.1,0.3246,0.00014,27.85012]
[1777050710033,33.3,77771.31,5.1,0.32409,0.00014,27.8307]
[1777050710752,33.3,77771.31,5.1,0.32409,0.00014,27.8307]
[1777050712818,33.3,77770.47,5.1,0.32397,0.00014,27.82617]
[1777050718089,33.3,77770.49,5.1,0.32396,0.00014,27.82602]
[1777050723124,33.3,77771.81,5.1,0.32414,0.00014,27.83281]
[1777050726192,33.3,77771.39,5.1,0.32408,0.00014,27.83051]
[1777050726365,33.3,77771.39,5.1,0.32408,0.00014,27.83051]
[1777050726839,33.3,77770.67,5.1,0.32398,0.00014,27.82666]
[1777050727128,33.3,77770.67,5.1,0.32398,0.00014,27.82666]
[1777050727208,33.3,77735.38,5.1,0.31907,0.00014,27.6379]
[1777050727432,33.3,77735.38,5.1,0.31907,0.00014,27.6379]
[1777050728121,33.3,77735.38,5.1,0.31907,0.00014,27.6379]
[1777050728221,33.3,77735.38,5.1,0.31907,0.00014,27.6379]
[1777050728395,33.3,77694.38,5.1,0.3134,0.00014,27.41381]
[1777050728506,33.3,77694.38,5.1,0.3134,0.00014,27.41381]
[1777050728804,33.3,77694.38,5.1,0.3134,0.00014,27.41381]
[1777050728918,33.3,77694.38,5.1,0.3134,0.00014,27.41381]
[1777050729016,33.3,77694.38,5.1,0.3134,0.00014,27.41381]
[1777050729054,33.3,77694.38,5.1,0.3134,0.00014,27.41381]
[1777050729096,33.3,77694.38,5.1,0.3134,0.00014,27.41381]
[1777050729251,33.3,77694.38,5.1,0.3134,0.00014,27.41381]
[1777050729409,33.3,77694.4,5.1,0.31341,0.00014,27.41395]
[1777050730332,33.3,77694.4,5.1,0.31341,0.00014,27.41395]
[1777050730367,33.3,77694.4,5.1,0.31341,0.00014,27.41395]
[1777050731344,33.3,77693.7,5.1,0.31331,0.00014,27.4101]
[1777050731348,33.3,77693.7,5.1,0.31331,0.00014,27.4101]
[1777050731469,33.3,77692.13,5.1,0.31309,0.00014,27.40144]
[1777050733810,33.3,77691.48,5.1,0.31301,0.00014,27.39791]
[1777050733813,33.3,77691.48,5.1,0.31301,0.00014,27.39791]
[1777050733821,33.3,77691.48,5.1,0.31301,0.00014,27.39791]
[1777050735020,33.3,77691.87,5.1,0.31306,0.00014,27.40011]
[1777050736575,33.3,77689.46,5.1,0.31273,0.00014,27.38682]
[1777050737113,33.3,77689.46,5.1,0.31273,0.00014,27.38682]
[1777050737470,33.3,77684.68,5.1,0.31208,0.00014,27.36033]
[1777050738118,33.3,77684.68,5.1,0.31208,0.00014,27.36033]
[1777050738305,33.3,77684.68,5.1,0.31208,0.00014,27.36033]
[1777050738413,33.3,77683.34,5.1,0.31189,0.00014,27.35294]
[1777050740112,33.3,77683.3,5.1,0.31189,0.00014,27.35279]
[1777050745297,33.3,77682.74,5.1,0.31182,0.00014,27.35011]
[1777050750331,33.3,77684.08,5.1,0.31202,0.00014,27.3579]
[1777050755365,33.3,77682.89,5.1,0.31184,0.00014,27.34829]
[1777050760401,33.31,77682.52,5.1,0.3118,0.00014,27.34654]
[1777050765436,33.31,77682.85,5.1,0.31185,0.00014,27.34864]
[1777050770471,33.31,77681.47,5.1,0.31167,0.00014,27.34125]
[1777050775506,33.31,77690.37,5.1,0.3129,0.00014,27.39087]
[1777050780541,33.31,77688.62,5.1,0.31266,0.00014,27.38124]
[1777050782996,33.31,77692.41,5.1,0.31318,0.00014,27.40224]
[1777050785348,33.31,77700.65,5.1,0.31432,0.00014,27.44768]
[1777050790611,33.31,77714.56,5.1,0.31622,0.00014,27.52342]
[1777050795645,33.3,77714.14,5.1,0.31615,0.00014,27.52061]
[1777050802538,33.3,77713.58,5.1,0.31606,0.00014,27.51717]
[1777050807731,33.3,77711.55,5.1,0.31576,0.00014,27.50546]
[1777050809814,33.3,77708.81,5.1,0.31538,0.00014,27.49037]
[1777050815789,33.3,77709.16,5.1,0.3154,0.00014,27.48857]
[1777050817248,33.3,77709.16,5.1,0.3154,0.00014,27.48857]
[1777050819817,33.29,77722.01,5.1,0.31717,0.00014,27.5585]
[1777050821969,33.29,77722.46,5.1,0.31723,0.00014,27.56086]
[1777050823361,33.29,77722.5,5.1,0.31723,0.00014,27.56085]
[1777050828880,33.29,77727.13,5.1,0.31785,0.00014,27.58512]
[1777050833915,33.29,77730.49,5.1,0.31829,0.00014,27.60274]
[1777050838950,33.28,77729.6,5.1,0.31816,0.00014,27.59732]
[1777050843984,33.28,77724.71,5.1,0.31747,0.00014,27.57031]
[1777050848127,33.28,77727.98,5.1,0.31791,0.00014,27.58783]
[1777050848509,33.28,77727.98,5.1,0.31791,0.00014,27.58783]
[1777050848783,33.28,77734.1,5.1,0.31876,0.00014,27.62091]
[1777050849257,33.28,77734.1,5.1,0.31876,0.00014,27.62091]
[1777050849358,33.28,77747.97,5.1,0.32068,0.00014,27.69552]
[1777050855061,33.27,77751.69,5.1,0.32116,0.00014,27.71429]
[1777050856925,33.27,77752.19,5.1,0.32123,0.00014,27.71677]
[1777050860088,33.27,77751.93,5.1,0.32118,0.00014,27.71478]
[1777050864385,33.26,77751.33,5.1,0.32107,0.00014,27.71077]
[1777050871167,33.26,77752.11,5.1,0.32115,0.00014,27.71376]
[1777050872828,33.26,77752.11,5.1,0.32112,0.00014,27.71009]
[1777050873188,33.25,77756.65,5.1,0.32174,0.00014,27.734]
[1777050878223,33.26,77756.04,5.1,0.32166,0.00014,27.73104]
[1777050880186,33.26,77756.18,5.1,0.32168,0.00014,27.73185]
[1777050880484,33.26,77756.18,5.1,0.32168,0.00014,27.73185]
[1777050881565,33.26,77763.76,5.1,0.32274,0.00014,27.77239]
[1777050888294,33.26,77768.32,5.1,0.32338,0.00014,27.79672]
[1777050891603,33.26,77768.08,5.1,0.32335,0.00014,27.79548]
[1777050892307,33.26,77768.08,5.1,0.32335,0.00014,27.79548]
[1777050893606,33.26,77771.48,5.1,0.32382,0.00014,27.81353]
[1777050893842,33.26,77771.48,5.1,0.32382,0.00014,27.81353]
[1777050899371,33.26,77774.55,5.1,0.32425,0.00014,27.82967]
[1777050904406,33.26,77775.27,5.1,0.32435,0.00014,27.83342]
[1777050904831,33.26,77775.27,5.1,0.32435,0.00014,27.83342]
[1777050904961,33.26,77775.27,5.1,0.32435,0.00014,27.83342]
[1777050905414,33.26,77765.69,5.1,0.32301,0.00014,27.78263]
[1777050906420,33.26,77765.69,5.1,0.32301,0.00014,27.78263]
[1777050907158,33.26,77757.26,5.1,0.32184,0.00014,27.73774]
[1777050907278,33.26,77757.26,5.1,0.32184,0.00014,27.73774]
[1777050908428,33.26,77757.3,5.1,0.32184,0.00014,27.73801]
[1777050913469,33.26,77756.31,5.1,0.32172,0.00014,27.73308]
[1777050918000,33.26,77762.91,5.1,0.32264,0.00014,27.76845]
[1777050919035,33.26,77762.16,5.1,0.32254,0.00014,27.76448]
[1777050919574,33.26,77762.16,5.1,0.32254,0.00014,27.76448]
[1777050929445,33.26,77764.56,5.1,0.32289,0.00014,27.77779]
[1777050929448,33.26,77764.56,5.1,0.32289,0.00014,27.77779]
[1777050933314,33.26,77757.68,5.1,0.32192,0.00014,27.73808]
[1777050938643,33.26,77763.41,5.1,0.32272,0.00014,27.76885]
[1777050942809,33.26,77762.62,5.1,0.32261,0.00014,27.76474]
[1777050942833,33.26,77762.62,5.1,0.32261,0.00014,27.76474]
[1777050944906,33.27,77770.9,5.1,0.32377,0.00014,27.80877]
[1777050950727,33.27,77771.36,5.1,0.32386,0.00014,27.81221]
[1777050955762,33.27,77770.57,5.1,0.32377,0.00014,27.80875]
[1777050957702,33.28,77769.73,5.1,0.32366,0.00014,27.80444]
[1777050957753,33.28,77769.73,5.1,0.32366,0.00014,27.80444]
[1777050959791,33.28,77759.94,5.1,0.3223,0.00014,27.75268]
[1777050960643,33.28,77759.94,5.1,0.3223,0.00014,27.75268]
[1777050963872,33.28,77759.1,5.1,0.32219,0.00014,27.74835]
[1777050969861,33.28,77758.16,5.1,0.32207,0.00014,27.74357]
[1777050973240,33.28,77757.72,5.1,0.32201,0.00014,27.7413]
[1777050973630,33.28,77757.72,5.1,0.32201,0.00014,27.7413]
[1777050973634,33.28,77757.72,5.1,0.32201,0.00014,27.7413]
[1777050978924,33.28,77752.58,5.1,0.3213,0.00014,27.7143]
[1777050980769,33.28,77752.64,5.1,0.32131,0.00014,27.71468]
[1777050986086,33.28,77752.57,5.1,0.32131,0.00014,27.71462]
[1777050992016,33.29,77749.37,5.1,0.32086,0.00014,27.69463]
[1777050997051,33.29,77747.08,5.1,0.32056,0.00014,27.68282]
[1777050997678,33.29,77747.08,5.1,0.32056,0.00014,27.68282]
[1777050999917,33.29,77744.01,5.1,0.32014,0.00014,27.6665]
[1777051000095,33.29,77744.01,5.1,0.32014,0.00014,27.6665]
[1777051000099,33.29,77744.01,5.1,0.32014,0.00014,27.6665]
[1777051000115,33.29,77739.38,5.1,0.3195,0.00014,27.64167]
[1777051004390,33.29,77737.73,5.1,0.31925,0.00014,27.63231]
[1777051006270,33.29,77739.08,5.1,0.31943,0.00014,27.63928]
[1777051006341,33.29,77739.08,5.1,0.31943,0.00014,27.63928]
[1777051006352,33.28,77742.23,5.1,0.31987,0.00014,27.65609]
[1777051008128,33.29,77752.37,5.1,0.32128,0.00014,27.71065]
[1777051008688,33.29,77752.37,5.1,0.32128,0.00014,27.71065]
[1777051012232,33.29,77750.32,5.1,0.321,0.00014,27.6998]
[1777051018197,33.29,77748.3,5.1,0.32073,0.00014,27.68932]
[1777051023233,33.29,77747.53,5.1,0.32063,0.00014,27.68545]
[1777051028268,33.29,77748.44,5.1,0.32076,0.00014,27.69058]
[1777051033303,33.29,77747.48,5.1,0.32063,0.00014,27.68568]
[1777051033831,33.29,77747.48,5.1,0.32063,0.00014,27.68568]
[1777051033980,33.29,77747.48,5.1,0.32063,0.00014,27.68568]
[1777051034309,33.29,77743.15,5.1,0.32003,0.00014,27.6622]
[1777051039345,33.29,77734.95,5.1,0.31886,0.00014,27.61711]
[1777051040051,33.29,77734.95,5.1,0.31886,0.00014,27.61711]
[1777051042614,33.28,77735.55,5.1,0.31894,0.00014,27.62004]
[1777051048408,33.28,77735.89,5.1,0.31895,0.00014,27.62076]
[1777051051657,33.28,77735.82,5.1,0.31894,0.00014,27.62005]
[1777051051919,33.28,77735.61,5.1,0.31888,0.00014,27.61547]
[1777051052078,33.28,77735.61,5.1,0.31888,0.00014,27.61547]
[1777051052107,33.28,77735.61,5.1,0.31888,0.00014,27.61547]
[1777051052436,33.28,77725.63,5.1,0.3175,0.00014,27.56118]
[1777051057258,33.27,77724.23,5.1,0.31729,0.00014,27.55312]
[1777051058914,33.27,77715.36,5.1,0.31606,0.00014,27.50452]
[1777051064520,33.27,77715.02,5.1,0.316,0.00014,27.50238]
[1777051069555,33.27,77714.11,5.1,0.31587,0.00014,27.49715]
[1777051074590,33.27,77713.06,5.1,0.31572,0.00014,27.49116]
[1777051079625,33.27,77707.85,5.1,0.315,0.00014,27.46246]
[1777051082291,33.27,77707.9,5.1,0.315,0.00014,27.46272]
[1777051083101,33.27,77701.38,5.1,0.3141,0.00014,27.42677]
[1777051088687,33.27,77696.4,5.1,0.31342,0.00014,27.39943]
[1777051089628,33.27,77696.4,5.1,0.31342,0.00014,27.39943]
[1777051089877,33.27,77693.45,5.1,0.31301,0.00014,27.38313]
[1777051089950,33.27,77693.45,5.1,0.31301,0.00014,27.38313]
[1777051090139,33.27,77693.45,5.1,0.31301,0.00014,27.38313]
[1777051093030,33.27,77685.73,5.1,0.31196,0.00014,27.34047]
[1777051093033,33.27,77685.73,5.1,0.31196,0.00014,27.34047]
[1777051093087,33.27,77685.73,5.1,0.31196,0.00014,27.34047]
[1777051094592,33.27,77677.27,5.1,0.3108,0.00014,27.29336]
[1777051094594,33.27,77677.27,5.1,0.3108,0.00014,27.29336]
[1777051095561,33.27,77677.07,5.1,0.31077,0.00014,27.29236]
[1777051097087,33.27,77676.66,5.1,0.31072,0.00014,27.29033]
[1777051097775,33.27,77676.85,5.1,0.31075,0.00014,27.29153]
[1777051101570,33.27,77676.59,5.1,0.31073,0.00014,27.29049]
[1777051104885,33.28,77676.05,5.1,0.31066,0.00014,27.28776]
[1777051107176,33.28,77675.08,5.1,0.31054,0.00014,27.28278]
[1777051112857,33.28,77674.59,5.1,0.31048,0.00014,27.27788]
[1777051118565,33.29,77671.39,5.1,0.31006,0.00014,27.26066]
[1777051118588,33.29,77671.39,5.1,0.31006,0.00014,27.26066]
[1777051118634,33.29,77671.39,5.1,0.31006,0.00014,27.26066]
[1777051118924,33.29,77671.78,5.1,0.31013,0.00014,27.26324]
[1777051118999,33.29,77671.78,5.1,0.31013,0.00014,27.26324]
[1777051119083,33.29,77662.58,5.1,0.30887,0.00014,27.21156]
[1777051122167,33.29,77659.14,5.1,0.3084,0.00014,27.19254]
[1777051127962,33.29,77659.79,5.1,0.30852,0.00014,27.19713]
[1777051132996,33.3,77661.67,5.1,0.30879,0.00014,27.20833]
[1777051138032,33.3,77671.74,5.1,0.31019,0.00014,27.26548]
[1777051140144,33.3,77671.94,5.1,0.31022,0.00014,27.26668]
[1777051140149,33.3,77671.94,5.1,0.31022,0.00014,27.26668]
[1777051141314,33.3,77671.94,5.1,0.31022,0.00014,27.26676]
[1777051141329,33.3,77671.94,5.1,0.31022,0.00014,27.26676]
[1777051141367,33.3,77671.94,5.1,0.31022,0.00014,27.26676]
[1777051141478,33.3,77671.94,5.1,0.31022,0.00014,27.26676]
[1777051141660,33.3,77671.94,5.1,0.31022,0.00014,27.26676]
[1777051141773,33.3,77673.38,5.1,0.31042,0.00014,27.27496]
[1777051142059,33.3,77688.72,5.1,0.31253,0.00014,27.36042]
[1777051142928,33.3,77688.72,5.1,0.31253,0.00014,27.36042]
[1777051144114,33.3,77692.57,5.1,0.31307,0.00014,27.38208]
[1777051145206,33.3,77689.85,5.1,0.31269,0.00014,27.36701]
[1777051149313,33.31,77682.09,5.1,0.31164,0.00014,27.32436]
[1777051151127,33.31,77691.7,5.1,0.31297,0.00014,27.37814]
[1777051156163,33.31,77693.1,5.1,0.31317,0.00014,27.38637]
[1777051161198,33.31,77688.16,5.1,0.31251,0.00014,27.35943]
[1777051166391,33.31,77693.46,5.1,0.31325,0.00014,27.38917]
[1777051167330,33.31,77698.21,5.1,0.3139,0.00014,27.41557]
[1777051167382,33.31,77698.21,5.1,0.3139,0.00014,27.41557]
[1777051168251,33.31,77694.59,5.1,0.31341,0.00014,27.39563]
[1777051172970,33.32,77691.84,5.1,0.31302,0.00014,27.37746]
[1777051173186,33.32,77691.84,5.1,0.31302,0.00014,27.37746]
[1777051173285,33.32,77681.15,5.1,0.31155,0.00014,27.31812]
[1777051174206,33.32,77681.15,5.1,0.31155,0.00014,27.31812]
[1777051179326,33.32,77678.44,5.1,0.3112,0.00014,27.30394]
[1777051183058,33.32,77678.73,5.1,0.31125,0.00014,27.30603]
[1777051183103,33.32,77678.73,5.1,0.31125,0.00014,27.30603]
[1777051183359,33.32,77678.58,5.1,0.31124,0.00014,27.30535]
[1777051186218,33.32,77676.85,5.1,0.311,0.00014,27.29584]
[1777051192422,33.33,77666.66,5.1,0.30963,0.00014,27.23956]
[1777051197457,33.33,77672.38,5.1,0.31042,0.00014,27.27208]
[1777051200151,33.33,77666.51,5.1,0.30962,0.00014,27.23938]
[1777051200177,33.33,77666.51,5.1,0.30962,0.00014,27.23938]
[1777051200431,33.33,77666.51,5.1,0.30962,0.00014,27.23938]
[1777051204660,33.33,77658.21,5.1,0.3085,0.00014,27.19326]
[1777051208534,33.34,77668.49,5.1,0.30992,0.00014,27.2517]
[1777051212994,33.34,77662.92,5.1,0.30917,0.00014,27.22094]
[1777051213474,33.34,77662.92,5.1,0.30917,0.00014,27.22094]
[1777051213549,33.34,77662.92,5.1,0.30917,0.00014,27.22094]
[1777051214297,33.34,77656.06,5.1,0.30824,0.00014,27.18236]
[1777051214575,33.34,77656.06,5.1,0.30824,0.00014,27.18236]
[1777051218093,33.34,77650.98,5.1,0.30755,0.00014,27.15383]
[1777051223639,33.34,77650.91,5.1,0.30753,0.00014,27.15333]
[1777051223909,33.34,77650.91,5.1,0.30753,0.00014,27.15333]
[1777051229681,33.34,77650.53,5.1,0.30748,0.00014,27.15106]
[1777051232033,33.34,77651.07,5.1,0.30753,0.00014,27.15075]
[1777051232055,33.34,77651.07,5.1,0.30753,0.00014,27.15075]
[1777051237737,33.34,77656.86,5.1,0.30832,0.00014,27.18313]
[1777051242771,33.34,77657.42,5.1,0.30839,0.00014,27.18606]
[1777051247807,33.33,77659.33,5.1,0.30864,0.00014,27.19659]
[1777051247932,33.33,77659.33,5.1,0.30864,0.00014,27.19659]
[1777051253849,33.34,77660.66,5.1,0.30885,0.00014,27.20498]
[1777051258884,33.34,77661.24,5.1,0.30895,0.00014,27.20903]
[1777051263919,33.35,77658.57,5.1,0.3086,0.00014,27.19479]
[1777051269953,33.35,77657.8,5.1,0.30852,0.00014,27.19135]
[1777051276741,33.35,77657.35,5.1,0.30846,0.00014,27.18878]
[1777051282966,33.35,77658.44,5.1,0.3086,0.00014,27.19462]
[1777051288087,33.35,77657.27,5.1,0.30846,0.00014,27.18885]
[1777051293689,33.36,77654.94,5.1,0.30814,0.00014,27.17314]
[1777051293691,33.36,77654.94,5.1,0.30814,0.00014,27.17314]
[1777051299164,33.36,77649.52,5.1,0.30741,0.00014,27.14284]
[1777051300564,33.36,77649.52,5.1,0.30741,0.00014,27.14284]
[1777051304306,33.36,77650.35,5.1,0.30752,0.00014,27.14749]
[1777051310241,33.36,77650.32,5.1,0.30752,0.00014,27.14719]
[1777051312963,33.36,77650.28,5.1,0.30751,0.00014,27.14695]
[1777051320311,33.36,77649.29,5.1,0.30737,0.00014,27.14121]
[1777051322436,33.36,77649.33,5.1,0.30738,0.00014,27.14142]
[1777051322440,33.36,77649.33,5.1,0.30738,0.00014,27.14142]
[1777051322561,33.36,77649.33,5.1,0.30738,0.00014,27.14142]
[1777051322567,33.36,77649.33,5.1,0.30738,0.00014,27.14142]
[1777051322770,33.36,77649.33,5.1,0.30738,0.00014,27.14142]
[1777051323131,33.36,77649.9,5.1,0.30745,0.00014,27.14461]
[1777051328370,33.35,77650.15,5.1,0.30748,0.00014,27.14588]
[1777051331799,33.35,77645.59,5.1,0.30686,0.00014,27.12004]
[1777051332299,33.35,77645.25,5.1,0.30681,0.00014,27.11812]
[1777051333468,33.35,77638.09,5.1,0.30584,0.00014,27.07748]
[1777051333630,33.35,77638.09,5.1,0.30584,0.00014,27.07748]
[1777051337334,33.35,77629.3,5.1,0.30465,0.00014,27.02753]
[1777051342468,33.36,77631.47,5.1,0.30495,0.00014,27.04022]
[1777051347491,33.36,77632.87,5.1,0.30514,0.00014,27.04833]
[1777051352539,33.36,77631.5,5.1,0.30494,0.00014,27.03723]
[1777051357574,33.36,77633.75,5.1,0.30525,0.00014,27.05016]
[1777051362609,33.36,77633.28,5.1,0.30518,0.00014,27.04749]
[1777051365454,33.36,77630.41,5.1,0.30479,0.00014,27.03115]
[1777051370667,33.36,77628.12,5.1,0.30449,0.00014,27.01818]
[1777051375701,33.36,77628.8,5.1,0.30458,0.00014,27.02218]
[1777051380737,33.36,77629.83,5.1,0.30472,0.00014,27.02812]
[1777051385772,33.36,77628.73,5.1,0.30457,0.00014,27.02187]
[1777051386283,33.36,77628.73,5.1,0.30457,0.00014,27.02187]
[1777051391814,33.36,77628.83,5.1,0.30459,0.00014,27.0225]
[1777051397856,33.36,77628.47,5.1,0.30454,0.00014,27.02048]
[1777051402890,33.36,77629.35,5.1,0.30466,0.00014,27.02549]
[1777051407967,33.36,77629.05,5.1,0.30462,0.00014,27.02379]
[1777051413968,33.36,77631.62,5.1,0.30495,0.00014,27.03511]
[1777051419003,33.36,77632.27,5.1,0.30504,0.00014,27.03881]
[1777051424039,33.36,77629.94,5.1,0.30472,0.00014,27.02546]
[1777051430081,33.36,77629.33,5.1,0.30464,0.00014,27.02202]
[1777051435116,33.36,77629.44,5.1,0.30465,0.00014,27.02268]
[1777051440622,33.36,77627.9,5.1,0.30445,0.00014,27.01389]
[1777051440622,33.36,77627.9,5.1,0.30445,0.00014,27.01389]
[1777051446194,33.36,77628.4,5.1,0.30452,0.00014,27.01684]
[1777051451229,33.36,77628.93,5.1,0.30459,0.00014,27.01992]
[1777051456264,33.36,77634.99,5.1,0.30541,0.00014,27.05442]
[1777051461298,33.36,77634.83,5.1,0.30539,0.00014,27.05341]
[1777051466333,33.36,77630.48,5.1,0.30479,0.00014,27.02852]
[1777051471369,33.36,77630.27,5.1,0.30475,0.00014,27.02401]
[1777051476404,33.36,77632.84,5.1,0.3051,0.00014,27.03866]
[1777051477163,33.36,77632.84,5.1,0.3051,0.00014,27.03866]
[1777051478236,33.36,77634.01,5.1,0.30526,0.00014,27.04532]
[1777051483453,33.36,77639.84,5.1,0.30604,0.00014,27.0783]
[1777051488488,33.36,77642.38,5.1,0.30638,0.00014,27.0925]
[1777051492192,33.36,77645.65,5.1,0.30683,0.00014,27.1109]
[1777051492335,33.36,77645.65,5.1,0.30683,0.00014,27.1109]
[1777051497450,33.36,77646.72,5.1,0.30697,0.00014,27.11671]
[1777051497716,33.36,77646.72,5.1,0.30697,0.00014,27.11671]
[1777051499481,33.35,77646.76,5.1,0.30697,0.00014,27.11679]
[1777051503523,33.35,77650.5,5.1,0.30747,0.00014,27.13773]
[1777051509635,33.36,77652.41,5.1,0.30776,0.00014,27.14958]
[1777051510196,33.36,77652.41,5.1,0.30776,0.00014,27.14958]
[1777051515677,33.36,77651.07,5.1,0.30757,0.00014,27.1417]
[1777051520712,33.36,77656.86,5.1,0.30835,0.00014,27.17405]
[1777051521225,33.36,77656.86,5.1,0.30835,0.00014,27.17405]
[1777051526754,33.36,77654.47,5.1,0.30806,0.00014,27.16171]
[1777051531789,33.37,77654.27,5.1,0.30804,0.00014,27.15828]
[1777051533673,33.37,77653.74,5.1,0.30797,0.00014,27.1555]
[1777051538040,33.37,77652.22,5.1,0.30776,0.00014,27.14701]
[1777051543873,33.37,77650.45,5.1,0.30752,0.00014,27.13682]
[1777051548235,33.37,77650.86,5.1,0.30757,0.00014,27.13907]
[1777051553992,33.37,77642.07,5.1,0.30637,0.00014,27.08919]
[1777051554590,33.37,77642.28,5.1,0.3064,0.00014,27.09041]
[1777051555954,33.37,77636.4,5.1,0.3056,0.00014,27.05702]
[1777051555958,33.37,77634.54,5.1,0.30535,0.00014,27.04648]
[1777051558207,33.36,77634.64,5.1,0.30535,0.00014,27.04678]
[1777051559239,33.36,77634.85,5.1,0.30537,0.00014,27.0477]
[1777051559986,33.36,77641.1,5.1,0.30622,0.00014,27.08295]
[1777051565021,33.36,77642.67,5.1,0.30642,0.00014,27.09157]
[1777051565256,33.36,77642.67,5.1,0.30642,0.00014,27.09157]
[1777051571063,33.36,77637.79,5.1,0.30575,0.00014,27.06357]
[1777051575760,33.36,77635.62,5.1,0.30545,0.00014,27.0511]
[1777051582140,33.36,77632.24,5.1,0.30499,0.00014,27.03171]
[1777051584791,33.36,77631.98,5.1,0.30495,0.00014,27.03018]
[1777051584995,33.36,77631.98,5.1,0.30495,0.00014,27.03018]
[1777051589189,33.36,77647.52,5.1,0.30706,0.00014,27.11813]
[1777051591527,33.36,77649.21,5.1,0.30727,0.00014,27.12418]
[1777051591586,33.36,77649.21,5.1,0.30727,0.00014,27.12418]
[1777051591655,33.36,77649.21,5.1,0.30727,0.00014,27.12418]
[1777051591682,33.36,77649.21,5.1,0.30727,0.00014,27.12418]
[1777051594772,33.35,77660.62,5.1,0.30882,0.00014,27.18827]
[1777051596796,33.35,77662.45,5.1,0.30907,0.00014,27.19838]
[1777051597245,33.35,77662.13,5.1,0.30902,0.00014,27.19649]
[1777051601901,33.36,77664.19,5.1,0.30933,0.00014,27.2089]
[1777051606223,33.36,77666.16,5.1,0.30961,0.00014,27.22058]
[1777051607204,33.36,77665.11,5.1,0.30947,0.00014,27.2149]
[1777051607315,33.36,77661.75,5.1,0.30903,0.00014,27.19649]
[1777051612641,33.36,77661.28,5.1,0.30896,0.00014,27.19381]
[1777051615147,33.36,77661.58,5.1,0.309,0.00014,27.19548]
[1777051615289,33.36,77661.58,5.1,0.309,0.00014,27.19548]
[1777051617225,33.36,77659.61,5.1,0.30873,0.00014,27.1844]
[1777051621366,33.36,77651.97,5.1,0.30768,0.00014,27.1412]
[1777051621567,33.36,77651.97,5.1,0.30768,0.00014,27.1412]
[1777051628316,33.36,77656.93,5.1,0.30835,0.00014,27.16891]
[1777051633498,33.36,77653.72,5.1,0.30791,0.00014,27.15065]
[1777051635975,33.36,77654.13,5.1,0.30797,0.00014,27.15294]
[1777051637582,33.36,77653.77,5.1,0.30792,0.00014,27.15086]
[1777051639541,33.36,77663.53,5.1,0.30925,0.00014,27.20572]
[1777051644577,33.36,77660.02,5.1,0.30877,0.00014,27.18599]
[1777051649612,33.36,77662.62,5.1,0.30913,0.00014,27.20062]
[1777051654647,33.36,77663.97,5.1,0.30929,0.00014,27.20487]
[1777051657597,33.36,77669.26,5.1,0.31002,0.00014,27.2345]
[1777051657669,33.36,77669.26,5.1,0.31002,0.00014,27.2345]
[1777051657802,33.36,77669.26,5.1,0.31002,0.00014,27.2345]
[1777051657821,33.36,77669.54,5.1,0.31005,0.00014,27.23603]
[1777051663712,33.36,77674.85,5.1,0.31081,0.00014,27.26665]
[1777051664738,33.36,77674.85,5.1,0.31081,0.00014,27.26665]
[1777051664900,33.36,77674.85,5.1,0.31081,0.00014,27.26665]
[1777051666871,33.37,77681.38,5.1,0.31171,0.00014,27.30335]
[1777051668147,33.37,77682.41,5.1,0.31186,0.00014,27.30936]
[1777051669068,33.37,77682.5,5.1,0.31188,0.00014,27.30999]
[1777051669072,33.37,77682.5,5.1,0.31188,0.00014,27.30999]
[1777051669112,33.37,77682.5,5.1,0.31188,0.00014,27.30999]
[1777051669282,33.37,77682.5,5.1,0.31188,0.00014,27.30999]
[1777051669348,33.37,77682.5,5.1,0.31188,0.00014,27.30999]
[1777051669797,33.37,77682.5,5.1,0.31188,0.00014,27.31012]
[1777051670140,33.37,77682.5,5.1,0.31188,0.00014,27.31012]
[1777051670140,33.37,77682.5,5.1,0.31188,0.00014,27.31012]
[1777051670154,33.37,77682.5,5.1,0.31188,0.00014,27.31012]
[1777051670162,33.37,77710.57,5.1,0.31575,0.00014,27.46486]
[1777051670460,33.37,77710.57,5.1,0.31575,0.00014,27.46486]
[1777051670761,33.37,77722.75,5.1,0.31743,0.00014,27.53118]
[1777051672133,33.37,77722.75,5.1,0.31743,0.00014,27.53118]
[1777051672271,33.37,77722.75,5.1,0.31743,0.00014,27.53118]
[1777051677816,33.37,77724.61,5.1,0.31767,0.00014,27.5408]
[1777051680175,33.37,77724.97,5.1,0.31772,0.00014,27.54269]
[1777051685872,33.36,77725.34,5.1,0.31776,0.00014,27.54426]
[1777051691154,33.36,77724.93,5.1,0.3177,0.00014,27.54175]
[1777051691985,33.36,77725.13,5.1,0.31772,0.00014,27.54277]
[1777051692703,33.36,77730.96,5.1,0.31853,0.00014,27.57425]
[1777051692729,33.36,77730.96,5.1,0.31853,0.00014,27.57425]
[1777051692966,33.36,77730.96,5.1,0.31853,0.00014,27.57425]
[1777051698716,33.36,77729.87,5.1,0.31836,0.00014,27.56773]
[1777051698939,33.36,77729.87,5.1,0.31836,0.00014,27.56773]
[1777051708027,33.35,77728.69,5.1,0.31817,0.00014,27.56044]
[1777051713062,33.35,77731.28,5.1,0.3185,0.00014,27.5708]
[1777051716082,33.35,77740.75,5.1,0.31981,0.00014,27.62152]
[1777051721118,33.35,77741.14,5.1,0.31984,0.00014,27.62295]
[1777051726153,33.34,77737.62,5.1,0.31933,0.00014,27.60329]
[1777051731187,33.34,77736.67,5.1,0.31918,0.00014,27.5975]
[1777051736225,33.34,77736.92,5.1,0.3192,0.00014,27.59814]
[1777051741261,33.33,77737.07,5.1,0.3192,0.00014,27.59823]
[1777051746295,33.33,77739.45,5.1,0.31951,0.00014,27.61031]
[1777051751331,33.32,77741.48,5.1,0.31977,0.00014,27.62039]
[1777051756366,33.32,77736.67,5.1,0.31908,0.00014,27.59363]
[1777051761401,33.32,77732.04,5.1,0.31841,0.00014,27.56785]
[1777051766436,33.31,77731.21,5.1,0.31828,0.00014,27.56275]
[1777051771470,33.31,77730.83,5.1,0.3182,0.00014,27.55686]
[1777051775805,33.31,77731.05,5.1,0.31822,0.00014,27.55775]
[1777051775860,33.31,77731.05,5.1,0.31822,0.00014,27.55775]
[1777051775983,33.31,77731.05,5.1,0.31822,0.00014,27.55775]
[1777051777124,33.31,77730.32,5.1,0.31811,0.00014,27.5536]
[1777051777225,33.31,77717.13,5.1,0.31629,0.00014,27.4818]
[1777051782559,33.31,77716.07,5.1,0.31614,0.00014,27.47589]
[1777051785567,33.31,77713.02,5.1,0.31571,0.00014,27.45913]
[1777051789368,33.31,77707.07,5.1,0.31489,0.00014,27.42648]
[1777051794635,33.31,77705.19,5.1,0.31463,0.00014,27.41629]
[1777051799670,33.31,77706.83,5.1,0.31486,0.00014,27.42543]
[1777051805392,33.31,77706.43,5.1,0.31481,0.00014,27.42333]
[1777051805481,33.31,77706.22,5.1,0.31478,0.00014,27.42223]
[1777051810697,33.31,77703.47,5.1,0.3144,0.00014,27.4071]
[1777051815784,33.31,77707.52,5.1,0.31496,0.00014,27.42932]
[1777051818719,33.31,77707.0,5.1,0.31489,0.00014,27.42642]
[1777051823841,33.31,77708.21,5.1,0.31505,0.00014,27.43295]
[1777051828876,33.31,77708.51,5.1,0.31509,0.00014,27.4345]
[1777051833911,33.31,77702.19,5.1,0.3142,0.00014,27.39638]
[1777051839340,33.31,77696.26,5.1,0.31338,0.00014,27.36372]
[1777051844988,33.31,77702.19,5.1,0.3142,0.00014,27.39657]
[1777051845831,33.31,77702.19,5.1,0.3142,0.00014,27.39657]
[1777051845901,33.31,77702.19,5.1,0.3142,0.00014,27.39657]
[1777051846242,33.31,77702.19,5.1,0.3142,0.00014,27.39657]
[1777051846320,33.31,77702.19,5.1,0.3142,0.00014,27.39657]
[1777051846401,33.31,77702.19,5.1,0.3142,0.00014,27.39657]
[1777051846460,33.31,77702.19,5.1,0.3142,0.00014,27.39657]
[1777051846536,33.31,77702.19,5.1,0.3142,0.00014,27.39657]
[1777051846441,33.31,77693.13,5.1,0.31296,0.00014,27.34655]
[1777051846837,33.31,77693.13,5.1,0.31296,0.00014,27.34655]
[1777051847062,33.31,77693.13,5.1,0.31296,0.00014,27.34655]
[1777051847107,33.31,77695.16,5.1,0.31324,0.00014,27.35778]
[1777051848370,33.31,77695.16,5.1,0.31324,0.00014,27.35778]
[1777051848448,33.31,77708.06,5.1,0.31502,0.00014,27.42905]
[1777051849782,33.31,77707.33,5.1,0.31492,0.00014,27.42507]
[1777051849910,33.31,77707.33,5.1,0.31492,0.00014,27.42507]
[1777051850410,33.31,77707.33,5.1,0.31492,0.00014,27.42507]
[1777051851249,33.31,77708.44,5.1,0.31507,0.00014,27.43119]
[1777051853566,33.31,77707.72,5.1,0.31498,0.00014,27.42729]
[1777051854065,33.31,77707.72,5.1,0.31498,0.00014,27.42729]
[1777051854068,33.31,77707.72,5.1,0.31498,0.00014,27.42729]
[1777051854163,33.31,77707.72,5.1,0.31498,0.00014,27.42729]
[1777051854260,33.31,77702.54,5.1,0.31426,0.00014,27.39882]
[1777051857165,33.31,77699.07,5.1,0.31377,0.00014,27.37938]
[1777051863119,33.3,77699.87,5.1,0.31387,0.00014,27.38311]
[1777051864442,33.3,77699.87,5.1,0.31387,0.00014,27.38311]
[1777051864576,33.3,77702.14,5.1,0.31418,0.00014,27.39554]
[1777051864597,33.3,77702.14,5.1,0.31418,0.00014,27.39554]
[1777051864650,33.3,77702.14,5.1,0.31418,0.00014,27.39554]
[1777051865133,33.3,77702.99,5.1,0.3143,0.00014,27.40025]
[1777051869894,33.3,77709.46,5.1,0.31519,0.00014,27.43586]
[1777051870096,33.3,77709.46,5.1,0.31519,0.00014,27.43586]
[1777051870140,33.3,77709.46,5.1,0.31519,0.00014,27.43586]
[1777051870371,33.3,77709.46,5.1,0.31519,0.00014,27.43586]
[1777051870505,33.3,77703.62,5.1,0.31438,0.00014,27.40375]
[1777051875206,33.3,77693.61,5.1,0.313,0.00014,27.34845]
[1777051877646,33.3,77694.01,5.1,0.31306,0.00014,27.35072]
[1777051877655,33.3,77694.01,5.1,0.31306,0.00014,27.35072]
[1777051877818,33.3,77694.01,5.1,0.31306,0.00014,27.35072]
[1777051878012,33.3,77694.01,5.1,0.31306,0.00014,27.35072]
[1777051878048,33.3,77694.01,5.1,0.31306,0.00014,27.35072]
[1777051878227,33.3,77705.77,5.1,0.31468,0.00014,27.41566]
[1777051883467,33.3,77713.55,5.1,0.31575,0.00014,27.45826]
[1777051883575,33.3,77713.55,5.1,0.31575,0.00014,27.45826]
[1777051884269,33.3,77725.49,5.1,0.31741,0.00014,27.52332]
[1777051889303,33.3,77729.04,5.1,0.31789,0.00014,27.54215]
[1777051894340,33.3,77729.0,5.1,0.31785,0.00014,27.53818]
[1777051898741,33.3,77731.5,5.1,0.31819,0.00014,27.55138]
[1777051904409,33.29,77734.23,5.1,0.31855,0.00014,27.56554]
[1777051909444,33.29,77740.83,5.1,0.31945,0.00014,27.60063]
[1777051912401,33.29,77740.42,5.1,0.31939,0.00014,27.59816]
[1777051914480,33.29,77728.09,5.1,0.31766,0.00014,27.53102]
[1777051915786,33.29,77727.51,5.1,0.31758,0.00014,27.5278]
[1777051916915,33.29,77727.71,5.1,0.31761,0.00014,27.52882]
[1777051917123,33.29,77727.71,5.1,0.31761,0.00014,27.52882]
[1777051917501,33.29,77712.08,5.1,0.31544,0.00014,27.44342]
[1777051918286,33.29,77712.08,5.1,0.31544,0.00014,27.44342]
[1777051922762,33.29,77709.86,5.1,0.31513,0.00014,27.43129]
[1777051923767,33.29,77708.38,5.1,0.31493,0.00014,27.42317]
[1777051928860,33.29,77708.51,5.1,0.31495,0.00014,27.42395]
[1777051934622,33.29,77710.11,5.1,0.31517,0.00014,27.43285]
[1777051936519,33.29,77709.48,5.1,0.31509,0.00014,27.42941]
[1777051936758,33.29,77709.35,5.1,0.31507,0.00014,27.42871]
[1777051939656,33.29,77720.0,5.1,0.31654,0.00014,27.48707]
[1777051944692,33.29,77720.86,5.1,0.31666,0.00014,27.49162]
[1777051949726,33.29,77721.27,5.1,0.31671,0.00014,27.49372]
[1777051950756,33.29,77721.27,5.1,0.31671,0.00014,27.49372]
[1777051956776,33.29,77713.9,5.1,0.31568,0.00014,27.45014]
[1777051959540,33.29,77713.98,5.1,0.31569,0.00014,27.45059]
[1777051959593,33.29,77713.98,5.1,0.31569,0.00014,27.45059]
[1777051959598,33.29,77714.08,5.1,0.3157,0.00014,27.45117]
[1777051961288,33.29,77712.18,5.1,0.31544,0.00014,27.44075]
[1777051963580,33.29,77703.22,5.1,0.3142,0.00014,27.39146]
[1777051964216,33.29,77700.42,5.1,0.31381,0.00014,27.37608]
[1777051966069,33.29,77693.59,5.1,0.31287,0.00014,27.33834]
[1777051966451,33.29,77693.59,5.1,0.31287,0.00014,27.33834]
[1777051968343,33.29,77686.82,5.1,0.31194,0.00014,27.30082]
[1777051971406,33.29,77680.75,5.1,0.3111,0.00014,27.26686]
[1777051971853,33.29,77676.33,5.1,0.31049,0.00014,27.24205]
[1777051971866,33.29,77676.33,5.1,0.31049,0.00014,27.24205]
[1777051971940,33.29,77676.33,5.1,0.31049,0.00014,27.24205]
[1777051972100,33.29,77676.33,5.1,0.31049,0.00014,27.24205]
[1777051972150,33.29,77676.33,5.1,0.31049,0.00014,27.24205]
[1777051972312,33.29,77667.23,5.1,0.30924,0.00014,27.19101]
[1777051972904,33.29,77654.67,5.1,0.30752,0.00014,27.12009]
[1777051973775,33.29,77654.67,5.1,0.30752,0.00014,27.12009]
[1777051973786,33.29,77654.67,5.1,0.30752,0.00014,27.12009]
[1777051973914,33.29,77654.67,5.1,0.30752,0.00014,27.12009]
[1777051975371,33.29,77651.65,5.1,0.3071,0.00014,27.10292]
[1777051975384,33.29,77651.65,5.1,0.3071,0.00014,27.10292]
[1777051975622,33.29,77651.65,5.1,0.3071,0.00014,27.10292]
[1777051975671,33.29,77647.93,5.1,0.3066,0.00014,27.08183]
[1777051977294,33.29,77647.24,5.1,0.3065,0.00014,27.07791]
[1777051982974,33.28,77647.65,5.1,0.30651,0.00014,27.07823]
[1777051988011,33.27,77646.08,5.1,0.30625,0.00014,27.06786]
[1777051992539,33.27,77645.96,5.1,0.30622,0.00014,27.06634]
[1777051992554,33.27,77645.96,5.1,0.30622,0.00014,27.06634]
[1777051994056,33.26,77631.04,5.1,0.30416,0.00014,26.98025]
[1777051999092,33.26,77623.6,5.1,0.30312,0.00014,26.93649]
[1777052000296,33.26,77623.6,5.1,0.30312,0.00014,26.93649]
[1777052001689,33.26,77624.26,5.1,0.3032,0.00014,26.93993]
[1777052001700,33.26,77624.26,5.1,0.3032,0.00014,26.93993]
[1777052001929,33.26,77623.54,5.1,0.3031,0.00014,26.9356]
[1777052001979,33.26,77623.54,5.1,0.3031,0.00014,26.9356]
[1777052002006,33.26,77623.54,5.1,0.3031,0.00014,26.9356]
[1777052002139,33.26,77623.54,5.1,0.3031,0.00014,26.9356]
[1777052002235,33.26,77623.54,5.1,0.3031,0.00014,26.9356]
[1777052002338,33.26,77623.54,5.1,0.3031,0.00014,26.9356]
[1777052002387,33.26,77623.54,5.1,0.3031,0.00014,26.9356]
[1777052002399,33.26,77623.54,5.1,0.3031,0.00014,26.9356]
[1777052002492,33.26,77623.54,5.1,0.3031,0.00014,26.9356]
[1777052002579,33.26,77623.54,5.1,0.3031,0.00014,26.9356]
[1777052002635,33.26,77623.54,5.1,0.3031,0.00014,26.9356]
[1777052002664,33.26,77623.54,5.1,0.3031,0.00014,26.9356]
[1777052002624,33.26,77596.96,5.1,0.29949,0.00014,26.78143]
[1777052002766,33.26,77596.96,5.1,0.29949,0.00014,26.78143]
[1777052002781,33.26,77596.96,5.1,0.29949,0.00014,26.78143]
[1777052003381,33.26,77596.96,5.1,0.29949,0.00014,26.78143]
[1777052003687,33.26,77596.96,5.1,0.29949,0.00014,26.78143]
[1777052003717,33.26,77576.16,5.1,0.29667,0.00013,26.65911]
[1777052003766,33.26,77576.16,5.1,0.29667,0.00013,26.65911]
[1777052004046,33.26,77576.16,5.1,0.29667,0.00013,26.65911]
[1777052004761,33.26,77584.89,5.1,0.29785,0.00014,26.71055]
[1777052005074,33.26,77584.89,5.1,0.29785,0.00014,26.71055]
[1777052005226,33.26,77584.89,5.1,0.29785,0.00014,26.71055]
[1777052005472,33.26,77584.89,5.1,0.29785,0.00014,26.71055]
[1777052008531,33.26,77581.89,5.1,0.29744,0.00014,26.69295]
[1777052010827,33.26,77583.17,5.1,0.29762,0.00014,26.70056]
[1777052012227,33.26,77582.45,5.1,0.2975,0.00014,26.69303]
[1777052012313,33.26,77582.45,5.1,0.2975,0.00014,26.69303]
[1777052014407,33.26,77580.17,5.1,0.2972,0.00014,26.6797]
[1777052014714,33.26,77580.17,5.1,0.2972,0.00014,26.6797]
[1777052015420,33.26,77579.11,5.1,0.29706,0.00014,26.67351]
[1777052019646,33.26,77584.42,5.1,0.29778,0.00014,26.70494]
[1777052022676,33.26,77589.15,5.1,0.29842,0.00014,26.73279]
[1777052025681,33.26,77584.63,5.1,0.29781,0.00014,26.70635]
[1777052027393,33.26,77581.91,5.1,0.29745,0.00014,26.69046]
[1777052031285,33.26,77573.28,5.1,0.29629,0.00013,26.63989]
[1777052031538,33.26,77573.28,5.1,0.29629,0.00013,26.63989]
[1777052031582,33.26,77573.28,5.1,0.29629,0.00013,26.63989]
[1777052031675,33.26,77566.45,5.1,0.29537,0.00013,26.5996]
[1777052031936,33.26,77566.45,5.1,0.29537,0.00013,26.5996]
[1777052032058,33.26,77566.45,5.1,0.29537,0.00013,26.5996]
[1777052032338,33.26,77566.45,5.1,0.29537,0.00013,26.5996]
[1777052032361,33.26,77566.45,5.1,0.29537,0.00013,26.5996]
[1777052032454,33.26,77566.45,5.1,0.29537,0.00013,26.5996]
[1777052032598,33.26,77566.45,5.1,0.29537,0.00013,26.5996]
[1777052032836,33.26,77548.48,5.1,0.29295,0.00013,26.49268]
[1777052032938,33.26,77548.48,5.1,0.29295,0.00013,26.49268]
[1777052032978,33.26,77548.48,5.1,0.29295,0.00013,26.49268]
[1777052033105,33.26,77548.48,5.1,0.29295,0.00013,26.49268]
[1777052033179,33.26,77548.48,5.1,0.29295,0.00013,26.49268]
[1777052033238,33.26,77548.48,5.1,0.29295,0.00013,26.49268]
[1777052033833,33.26,77554.22,5.1,0.29372,0.00013,26.52699]
[1777052034371,33.26,77554.22,5.1,0.29372,0.00013,26.52699]
[1777052034456,33.26,77554.22,5.1,0.29372,0.00013,26.52699]
[1777052034472,33.26,77554.22,5.1,0.29372,0.00013,26.52699]
[1777052035073,33.26,77560.09,5.1,0.29452,0.00013,26.56215]
[1777052035711,33.26,77560.09,5.1,0.29452,0.00013,26.56215]
[1777052035773,33.26,77559.89,5.1,0.2945,0.00013,26.56115]
[1777052037068,33.26,77564.0,5.1,0.29505,0.00013,26.58573]
[1777052037804,33.26,77564.74,5.1,0.29516,0.00013,26.59028]
[1777052038625,33.26,77549.81,5.1,0.29315,0.00013,26.50161]
[1777052040837,33.27,77549.24,5.1,0.29309,0.00013,26.49867]
[1777052043440,33.27,77561.92,5.1,0.29481,0.00013,26.57479]
[1777052043963,33.27,77561.92,5.1,0.29481,0.00013,26.57479]
[1777052044116,33.27,77561.92,5.1,0.29481,0.00013,26.57479]
[1777052049482,33.27,77568.94,5.1,0.29577,0.00013,26.61704]
[1777052051171,33.27,77568.45,5.1,0.29571,0.00013,26.61424]
[1777052051281,33.27,77568.45,5.1,0.29571,0.00013,26.61424]
[1777052051773,33.27,77568.45,5.1,0.29571,0.00013,26.61424]
[1777052052543,33.27,77572.63,5.1,0.29627,0.00013,26.63904]
[1777052052637,33.27,77558.15,5.1,0.29432,0.00013,26.55333]
[1777052053589,33.27,77558.15,5.1,0.29432,0.00013,26.55333]
[1777052053650,33.27,77546.95,5.1,0.29282,0.00013,26.48673]
[1777052054715,33.27,77546.95,5.1,0.29282,0.00013,26.48673]
[1777052056379,33.28,77545.04,5.1,0.29258,0.00013,26.47574]
[1777052056943,33.28,77537.15,5.1,0.29153,0.00013,26.42869]
[1777052057246,33.28,77537.15,5.1,0.29153,0.00013,26.42869]
[1777052057538,33.28,77529.56,5.1,0.29051,0.00013,26.38312]
[1777052058569,33.28,77529.56,5.1,0.29051,0.00013,26.38312]
[1777052058664,33.28,77519.12,5.1,0.28912,0.00013,26.3202]
[1777052058827,33.28,77519.12,5.1,0.28912,0.00013,26.3202]
[1777052064103,33.28,77513.96,5.1,0.28843,0.00013,26.28896]
[1777052064644,33.28,77513.96,5.1,0.28843,0.00013,26.28896]
[1777052070631,33.28,77517.69,5.1,0.28893,0.00013,26.3116]
[1777052071771,33.28,77517.69,5.1,0.28893,0.00013,26.3116]
[1777052071779,33.28,77517.69,5.1,0.28893,0.00013,26.3116]
[1777052075368,33.28,77517.95,5.1,0.28894,0.00013,26.30974]
[1777052078700,33.28,77521.26,5.1,0.28938,0.00013,26.32972]
[1777052084729,33.28,77519.13,5.1,0.28909,0.00013,26.3166]
[1777052088072,33.28,77520.97,5.1,0.28934,0.00013,26.32763]
[1777052090369,33.27,77520.65,5.1,0.28929,0.00013,26.32562]
[1777052090391,33.27,77520.65,5.1,0.28929,0.00013,26.32562]
[1777052090507,33.27,77520.65,5.1,0.28929,0.00013,26.32562]
[1777052092555,33.27,77535.65,5.1,0.2913,0.00013,26.41592]
[1777052094398,33.27,77533.52,5.1,0.291,0.00013,26.40288]
[1777052100430,33.27,77525.03,5.1,0.28986,0.00013,26.35131]
[1777052103048,33.27,77522.87,5.1,0.28957,0.00013,26.33805]
[1777052104566,33.27,77521.39,5.1,0.28937,0.00013,26.32904]
[1777052104996,33.27,77517.77,5.1,0.28888,0.00013,26.30704]
[1777052105048,33.27,77517.77,5.1,0.28888,0.00013,26.30704]
[1777052105875,33.27,77535.75,5.1,0.29128,0.00013,26.41542]
[1777052108599,33.27,77535.17,5.1,0.2912,0.00013,26.41181]
[1777052108700,33.27,77535.17,5.1,0.2912,0.00013,26.41181]
[1777052108771,33.27,77536.4,5.1,0.29136,0.00013,26.41893]
[1777052108897,33.27,77547.37,5.1,0.29283,0.00013,26.48465]
[1777052109944,33.27,77547.37,5.1,0.29283,0.00013,26.48465]
[1777052111453,33.27,77553.0,5.1,0.29359,0.00013,26.51856]
[1777052112496,33.27,77557.03,5.1,0.29414,0.00013,26.54267]
[1777052113523,33.27,77558.98,5.1,0.2944,0.00013,26.55436]
[1777052114550,33.27,77560.49,5.1,0.29461,0.00013,26.56343]
[1777052118165,33.27,77568.08,5.1,0.29564,0.00013,26.60867]
[1777052124417,33.27,77568.5,5.1,0.2957,0.00013,26.61141]
[1777052124435,33.27,77568.5,5.1,0.2957,0.00013,26.61141]
[1777052124659,33.27,77568.5,5.1,0.2957,0.00013,26.61141]
[1777052125067,33.27,77569.96,5.1,0.2959,0.00013,26.62014]
[1777052125172,33.27,77582.45,5.1,0.29758,0.00014,26.69376]
[1777052128295,33.27,77590.13,5.1,0.29862,0.00014,26.73866]
[1777052130079,33.27,77576.84,5.1,0.29682,0.00013,26.66058]
[1777052130566,33.27,77576.84,5.1,0.29682,0.00013,26.66058]
[1777052133076,33.27,77570.92,5.1,0.29601,0.00013,26.62238]
[1777052134593,33.27,77570.74,5.1,0.29598,0.00013,26.62137]
[1777052135426,33.27,77574.44,5.1,0.29648,0.00013,26.6433]
[1777052136231,33.27,77578.8,5.1,0.29707,0.00014,26.669]
[1777052142401,33.27,77588.56,5.1,0.29839,0.00014,26.72614]
[1777052148647,33.27,77586.13,5.1,0.29805,0.00014,26.71169]
[1777052154645,33.27,77580.11,5.1,0.29724,0.00014,26.67629]
[1777052158668,33.27,77570.06,5.1,0.29589,0.00013,26.61714]
[1777052164284,33.27,77571.01,5.1,0.29603,0.00013,26.62327]
[1777052169320,33.28,77568.52,5.1,0.2957,0.00013,26.60887]
[1777052171334,33.28,77578.65,5.1,0.29707,0.00014,26.66879]
[1777052176370,33.28,77579.81,5.1,0.29723,0.00014,26.67571]
[1777052178060,33.28,77579.63,5.1,0.2972,0.00014,26.67467]
[1777052183418,33.28,77580.54,5.1,0.29733,0.00014,26.6801]
[1777052186590,33.28,77580.05,5.1,0.29726,0.00014,26.67725]
[1777052192481,33.28,77570.31,5.1,0.29594,0.00013,26.61681]
[1777052197516,33.28,77572.41,5.1,0.29623,0.00013,26.62963]
[1777052202551,33.28,77575.56,5.1,0.29666,0.00013,26.64845]
[1777052205047,33.28,77576.36,5.1,0.29677,0.00013,26.65324]
[1777052207323,33.28,77582.11,5.1,0.29755,0.00014,26.68712]
[1777052208144,33.28,77589.88,5.1,0.2986,0.00014,26.73269]
[1777052212075,33.28,77599.0,5.1,0.29983,0.00014,26.78576]
[1777052212131,33.28,77599.0,5.1,0.29983,0.00014,26.78576]
[1777052212293,33.28,77599.0,5.1,0.29983,0.00014,26.78576]
[1777052212507,33.28,77599.0,5.1,0.29983,0.00014,26.78576]
[1777052212696,33.28,77611.49,5.1,0.30152,0.00014,26.85823]
[1777052213166,33.28,77611.49,5.1,0.30152,0.00014,26.85823]
[1777052214628,33.28,77613.59,5.1,0.30181,0.00014,26.87023]
[1777052215302,33.28,77616.75,5.1,0.30223,0.00014,26.88833]
[1777052217345,33.28,77616.03,5.1,0.30212,0.00014,26.8838]
[1777052217494,33.28,77616.03,5.1,0.30212,0.00014,26.8838]
[1777052222690,33.27,77613.99,5.1,0.30182,0.00014,26.87089]
[1777052227726,33.27,77621.11,5.1,0.30276,0.00014,26.91093]
[1777052228547,33.27,77621.11,5.1,0.30276,0.00014,26.91093]
[1777052229351,33.27,77624.77,5.1,0.30325,0.00014,26.93178]
[1777052231754,33.26,77612.26,5.1,0.30153,0.00014,26.85882]
[1777052236789,33.26,77613.67,5.1,0.3017,0.00014,26.86598]
[1777052241824,33.26,77614.08,5.1,0.30173,0.00014,26.86733]
[1777052246859,33.25,77618.21,5.1,0.30226,0.00014,26.89001]
[1777052251894,33.25,77614.01,5.1,0.30164,0.00014,26.86125]
[1777052252877,33.25,77614.01,5.1,0.30164,0.00014,26.86125]
[1777052252946,33.25,77614.01,5.1,0.30164,0.00014,26.86125]
[1777052252977,33.25,77614.01,5.1,0.30164,0.00014,26.86125]
[1777052253933,33.24,77601.57,5.1,0.29994,0.00014,26.78851]
[1777052257983,33.24,77593.98,5.1,0.2989,0.00014,26.74379]
[1777052262995,33.24,77592.28,5.1,0.29866,0.00014,26.73327]
[1777052268029,33.24,77592.75,5.1,0.29871,0.00014,26.73558]
[1777052272892,33.24,77591.8,5.1,0.29858,0.00014,26.72976]
[1777052274574,33.24,77586.23,5.1,0.29782,0.00014,26.69691]
[1777052276305,33.24,77580.07,5.1,0.29698,0.00014,26.66057]
[1777052279774,33.24,77573.98,5.1,0.29616,0.00014,26.62462]
[1777052281088,33.24,77571.13,5.1,0.29578,0.00013,26.60781]
[1777052286237,33.24,77573.87,5.1,0.29615,0.00014,26.62429]
[1777052292199,33.24,77570.38,5.1,0.29569,0.00013,26.60386]
[1777052296077,33.24,77569.47,5.1,0.29557,0.00013,26.59869]
[1777052296841,33.24,77569.47,5.1,0.29557,0.00013,26.59869]
[1777052297251,33.24,77575.23,5.1,0.29635,0.00014,26.63288]
[1777052302193,33.24,77582.96,5.1,0.2974,0.00014,26.67857]
[1777052304506,33.24,77584.36,5.1,0.29759,0.00014,26.68682]
[1777052304567,33.24,77584.36,5.1,0.29759,0.00014,26.68682]
[1777052310372,33.24,77570.83,5.1,0.29577,0.00013,26.60724]
[1777052311502,33.24,77570.83,5.1,0.29577,0.00013,26.60724]
[1777052312426,33.24,77570.02,5.1,0.29564,0.00013,26.59926]
[1777052312655,33.24,77570.02,5.1,0.29564,0.00013,26.59926]
[1777052312954,33.24,77570.02,5.1,0.29564,0.00013,26.59926]
[1777052313462,33.24,77570.02,5.1,0.29564,0.00013,26.59935]
[1777052313563,33.24,77555.56,5.1,0.2937,0.00013,26.51343]
[1777052314640,33.24,77555.56,5.1,0.2937,0.00013,26.51343]
[1777052317805,33.24,77552.83,5.1,0.29334,0.00013,26.49767]
[1777052322639,33.25,77549.28,5.1,0.29289,0.00013,26.47737]
[1777052322787,33.25,77549.28,5.1,0.29289,0.00013,26.47737]
[1777052322888,33.25,77548.01,5.1,0.29272,0.00013,26.47015]
[1777052326453,33.25,77550.15,5.1,0.29302,0.00013,26.48336]
[1777052326484,33.25,77550.2,5.1,0.29303,0.00013,26.48366]
[1777052329483,33.25,77558.41,5.1,0.29414,0.00013,26.53296]
[1777052334540,33.25,77562.06,5.1,0.29465,0.00013,26.55533]
[1777052339575,33.26,77559.18,5.1,0.29427,0.00013,26.53881]
[1777052340953,33.26,77559.18,5.1,0.29427,0.00013,26.53881]
[1777052343855,33.26,77569.0,5.1,0.2956,0.00013,26.59741]
[1777052350320,33.26,77561.43,5.1,0.2946,0.00013,26.55306]
[1777052351370,33.26,77563.79,5.1,0.29492,0.00013,26.56718]
[1777052353648,33.26,77564.65,5.1,0.29504,0.00013,26.57245]
[1777052356492,33.26,77574.41,5.1,0.29636,0.00013,26.63039]
[1777052363743,33.26,77576.63,5.1,0.29667,0.00014,26.64378]
[1777052364318,33.26,77576.63,5.1,0.29667,0.00014,26.64378]
[1777052369785,33.27,77570.5,5.1,0.29585,0.00013,26.60798]
[1777052374096,33.27,77567.51,5.1,0.29543,0.00013,26.58715]
[1777052377294,33.27,77569.42,5.1,0.2957,0.00013,26.59887]
[1777052381227,33.27,77577.28,5.1,0.29676,0.00014,26.6455]
[1777052383883,33.27,77562.63,5.1,0.29479,0.00013,26.55904]
[1777052388839,33.27,77557.38,5.1,0.2941,0.00013,26.52842]
[1777052389019,33.27,77557.38,5.1,0.2941,0.00013,26.52842]
[1777052389833,33.27,77554.38,5.1,0.2937,0.00013,26.51071]
[1777052389850,33.27,77554.38,5.1,0.2937,0.00013,26.51071]
[1777052389944,33.27,77554.38,5.1,0.2937,0.00013,26.51071]
[1777052389989,33.27,77541.9,5.1,0.29203,0.00013,26.43631]
[1777052395968,33.28,77539.92,5.1,0.2918,0.00013,26.42585]
[1777052400344,33.28,77542.05,5.1,0.2921,0.00013,26.43947]
[1777052406038,33.29,77548.76,5.1,0.29303,0.00013,26.48058]
[1777052411073,33.29,77548.12,5.1,0.29296,0.00013,26.4775]
[1777052411335,33.29,77548.12,5.1,0.29296,0.00013,26.4775]
[1777052412080,33.29,77544.06,5.1,0.29242,0.00013,26.45334]
[1777052417115,33.29,77543.97,5.1,0.29242,0.00013,26.45336]
[1777052421337,33.29,77548.74,5.1,0.29307,0.00013,26.48228]
[1777052422150,33.29,77552.41,5.1,0.29356,0.00013,26.5043]
[1777052427185,33.3,77560.29,5.1,0.29463,0.00013,26.55164]
[1777052431628,33.3,77562.25,5.1,0.2949,0.00013,26.56347]
[1777052435724,33.3,77564.58,5.1,0.2952,0.00013,26.57418]
[1777052435809,33.3,77564.58,5.1,0.2952,0.00013,26.57418]
[1777052441284,33.3,77564.78,5.1,0.29524,0.00013,26.57576]
[1777052445963,33.3,77567.02,5.1,0.29555,0.00013,26.58919]
[1777052450566,33.3,77576.79,5.1,0.29687,0.00013,26.64692]
[1777052455007,33.3,77575.53,5.1,0.2967,0.00013,26.63952]
[1777052455078,33.3,77575.53,5.1,0.2967,0.00013,26.63952]
[1777052456097,33.3,77575.81,5.1,0.29674,0.00013,26.64125]
[1777052456129,33.3,77575.81,5.1,0.29674,0.00013,26.64125]
[1777052461425,33.3,77583.07,5.1,0.29772,0.00014,26.68391]
[1777052463045,33.3,77583.07,5.1,0.29772,0.00014,26.68391]
[1777052467906,33.3,77586.07,5.1,0.29812,0.00014,26.70142]
[1777052468298,33.3,77586.01,5.1,0.29811,0.00014,26.70105]
[1777052468570,33.3,77586.01,5.1,0.29811,0.00014,26.70105]
[1777052469530,33.3,77580.46,5.1,0.29736,0.00014,26.66848]
[1777052475197,33.3,77581.76,5.1,0.29754,0.00014,26.67627]
[1777052475889,33.3,77582.49,5.1,0.29764,0.00014,26.68059]
[1777052475947,33.3,77582.49,5.1,0.29764,0.00014,26.68059]
[1777052476547,33.3,77589.55,5.1,0.29859,0.00014,26.72194]
[1777052482574,33.3,77598.8,5.1,0.29984,0.00014,26.77556]
[1777052487609,33.3,77601.45,5.1,0.30019,0.00014,26.79056]
[1777052492644,33.3,77602.58,5.1,0.30031,0.00014,26.79331]
[1777052497681,33.29,77606.78,5.1,0.30086,0.00014,26.81708]
[1777052500934,33.29,77606.83,5.1,0.30086,0.00014,26.8171]
[1777052506745,33.29,77601.44,5.1,0.30011,0.00014,26.78502]
[1777052511780,33.29,77592.41,5.1,0.29888,0.00014,26.73192]
[1777052516817,33.29,77591.51,5.1,0.29875,0.00014,26.72639]
[1777052521851,33.29,77590.69,5.1,0.29863,0.00014,26.72141]
[1777052523503,33.28,77591.05,5.1,0.29868,0.00014,26.72347]
[1777052523567,33.28,77591.05,5.1,0.29868,0.00014,26.72347]
[1777052524882,33.28,77586.34,5.1,0.29804,0.00014,26.69584]
[1777052530170,33.28,77582.88,5.1,0.29758,0.00014,26.67552]
[1777052532929,33.28,77592.93,5.1,0.29894,0.00014,26.73445]
[1777052535952,33.28,77593.11,5.1,0.29896,0.00014,26.73542]
[1777052541123,33.28,77591.51,5.1,0.29874,0.00014,26.72587]
[1777052547031,33.28,77593.46,5.1,0.29899,0.00014,26.73698]
[1777052552066,33.28,77595.63,5.1,0.29926,0.00014,26.74608]
[1777052553169,33.28,77595.63,5.1,0.29926,0.00014,26.74608]
[1777052559115,33.28,77601.63,5.1,0.30006,0.00014,26.78046]
[1777052562136,33.28,77611.1,5.1,0.30134,0.00014,26.83516]
[1777052565559,33.28,77615.91,5.1,0.30198,0.00014,26.86256]
[1777052566679,33.27,77623.47,5.1,0.30301,0.00014,26.90602]
[1777052575172,33.27,77615.46,5.1,0.30188,0.00014,26.85821]
[1777052581269,33.26,77614.92,5.1,0.30177,0.00014,26.85377]
[1777052584290,33.26,77629.66,5.1,0.30376,0.00014,26.93816]
[1777052589325,33.25,77629.81,5.1,0.30375,0.00014,26.93765]
[1777052591571,33.25,77632.69,5.1,0.30413,0.00014,26.95365]
[1777052591884,33.25,77632.69,5.1,0.30413,0.00014,26.95365]
[1777052592203,33.25,77632.69,5.1,0.30413,0.00014,26.95365]
[1777052593360,33.25,77638.12,5.1,0.30486,0.00014,26.9845]
[1777052593812,33.25,77638.04,5.1,0.30485,0.00014,26.98374]
[1777052599396,33.24,77636.1,5.1,0.30454,0.00014,26.9709]
[1777052604430,33.24,77627.13,5.1,0.30328,0.00014,26.91799]
[1777052609465,33.23,77627.79,5.1,0.30334,0.00014,26.92056]
[1777052613358,33.23,77627.45,5.1,0.30326,0.00014,26.91478]
[1777052616960,33.22,77620.66,5.1,0.30231,0.00014,26.87466]
[1777052617670,33.22,77619.45,5.1,0.30213,0.00014,26.86724]
[1777052623563,33.22,77612.1,5.1,0.30111,0.00014,26.82358]
[1777052628598,33.21,77611.99,5.1,0.30107,0.00014,26.82211]
[1777052630375,33.21,77611.99,5.1,0.30107,0.00014,26.82211]
[1777052631409,33.21,77620.34,5.1,0.3022,0.00014,26.87021]
[1777052636654,33.21,77620.26,5.1,0.30216,0.00014,26.86844]
[1777052641689,33.2,77622.18,5.1,0.30239,0.00014,26.87851]
[1777052646724,33.2,77620.83,5.1,0.30218,0.00014,26.86965]
[1777052651759,33.19,77620.7,5.1,0.30214,0.00014,26.86786]
[1777052653733,33.19,77621.63,5.1,0.30226,0.00014,26.87304]
[1777052654892,33.19,77624.24,5.1,0.30261,0.00014,26.88793]
[1777052660823,33.18,77626.67,5.1,0.3029,0.00014,26.90026]
[1777052661663,33.18,77626.67,5.1,0.3029,0.00014,26.90026]
[1777052666167,33.18,77622.12,5.1,0.30226,0.00014,26.87302]
[1777052667128,33.18,77622.26,5.1,0.30226,0.00014,26.87341]
[1777052672907,33.17,77619.27,5.1,0.30181,0.00014,26.85157]
[1777052673533,33.17,77619.27,5.1,0.30181,0.00014,26.85157]
[1777052673979,33.17,77619.27,5.1,0.30181,0.00014,26.85157]
[1777052676124,33.17,77624.97,5.1,0.30258,0.00014,26.88422]
[1777052677132,33.17,77623.93,5.1,0.30242,0.00014,26.87777]
[1777052682979,33.16,77625.79,5.1,0.30264,0.00014,26.88704]
[1777052688015,33.16,77625.19,5.1,0.30253,0.00014,26.8825]
[1777052694055,33.15,77622.37,5.1,0.30212,0.00014,26.86494]
[1777052702113,33.15,77622.06,5.1,0.30204,0.00014,26.86164]
[1777052705617,33.14,77614.97,5.1,0.30105,0.00014,26.81989]
[1777052705966,33.14,77614.97,5.1,0.30105,0.00014,26.81989]
[1777052707113,33.14,77615.85,5.1,0.30117,0.00014,26.82486]
[1777052709099,33.14,77628.7,5.1,0.30292,0.00014,26.89908]
[1777052709488,33.14,77633.37,5.1,0.30355,0.00014,26.92584]
[1777052712050,33.14,77640.8,5.1,0.30456,0.00014,26.96813]
[1777052712056,33.14,77640.8,5.1,0.30456,0.00014,26.96813]
[1777052712227,33.14,77640.8,5.1,0.30456,0.00014,26.96813]
[1777052712489,33.14,77640.8,5.1,0.30456,0.00014,26.96813]
[1777052712348,33.14,77642.19,5.1,0.30474,0.00014,26.97584]
[1777052712559,33.14,77642.19,5.1,0.30474,0.00014,26.97584]
[1777052712594,33.14,77642.19,5.1,0.30474,0.00014,26.97584]
[1777052712749,33.14,77642.19,5.1,0.30474,0.00014,26.97584]
[1777052712765,33.14,77642.19,5.1,0.30474,0.00014,26.97584]
[1777052712792,33.14,77642.19,5.1,0.30474,0.00014,26.97584]
[1777052713061,33.14,77642.19,5.1,0.30474,0.00014,26.97584]
[1777052713330,33.14,77664.45,5.1,0.3078,0.00014,27.10303]
[1777052714988,33.14,77670.36,5.1,0.30862,0.00014,27.13657]
[1777052717404,33.14,77666.18,5.1,0.30804,0.00014,27.11292]
[1777052718034,33.14,77663.49,5.1,0.30767,0.00014,27.09768]
[1777052719352,33.14,77659.55,5.1,0.30713,0.00014,27.07523]
[1777052719424,33.14,77657.34,5.1,0.30682,0.00014,27.06262]
[1777052720116,33.14,77657.34,5.1,0.30682,0.00014,27.06262]
[1777052720124,33.14,77657.34,5.1,0.30682,0.00014,27.06262]
[1777052720246,33.14,77655.64,5.1,0.30658,0.00014,27.05259]
[1777052725281,33.14,77657.21,5.1,0.3068,0.00014,27.06153]
[1777052727589,33.14,77654.96,5.1,0.30649,0.00014,27.0487]
[1777052731327,33.14,77655.16,5.1,0.30652,0.00014,27.04987]
[1777052735840,33.14,77650.25,5.1,0.30582,0.00014,27.01852]
[1777052740283,33.13,77647.89,5.1,0.30548,0.00014,27.00438]
[1777052741807,33.13,77635.94,5.1,0.30384,0.00014,26.93541]
[1777052741994,33.13,77635.94,5.1,0.30384,0.00014,26.93541]
[1777052742056,33.13,77635.94,5.1,0.30384,0.00014,26.93541]
[1777052742402,33.13,77631.12,5.1,0.30317,0.00014,26.90749]
[1777052747438,33.13,77630.57,5.1,0.30307,0.00014,26.90323]
[1777052752474,33.12,77629.0,5.1,0.30283,0.00014,26.89309]
[1777052753086,33.12,77629.0,5.1,0.30283,0.00014,26.89309]
[1777052753481,33.12,77630.26,5.1,0.303,0.00014,26.90017]
[1777052758516,33.12,77628.32,5.1,0.30275,0.00014,26.88958]
[1777052763554,33.13,77628.62,5.1,0.30281,0.00014,26.89196]
[1777052764793,33.13,77628.62,5.1,0.30281,0.00014,26.89196]
[1777052770602,33.13,77628.96,5.1,0.30287,0.00014,26.89482]
[1777052775638,33.13,77627.24,5.1,0.30265,0.00014,26.88548]
[1777052780673,33.14,77627.0,5.1,0.30264,0.00014,26.88474]
[1777052783460,33.14,77627.12,5.1,0.30266,0.00014,26.88556]
[1777052783481,33.14,77627.12,5.1,0.30266,0.00014,26.88556]
[1777052783660,33.14,77622.41,5.1,0.30202,0.00014,26.85854]
[1777052783845,33.14,77622.41,5.1,0.30202,0.00014,26.85854]
[1777052783946,33.14,77617.86,5.1,0.3014,0.00014,26.83211]
[1777052785096,33.14,77617.86,5.1,0.3014,0.00014,26.83211]
[1777052790743,33.13,77613.22,5.1,0.30074,0.00014,26.80409]
[1777052795778,33.13,77613.4,5.1,0.30073,0.00014,26.80112]
[1777052800813,33.13,77606.99,5.1,0.29984,0.00014,26.76299]
[1777052805848,33.13,77608.45,5.1,0.30002,0.00014,26.77098]
[1777052810670,33.12,77606.85,5.1,0.2998,0.00014,26.76119]
[1777052811259,33.12,77606.85,5.1,0.2998,0.00014,26.76119]
[1777052817933,33.12,77601.6,5.1,0.29907,0.00014,26.72982]
[1777052822968,33.12,77592.48,5.1,0.29782,0.00014,26.67587]
[1777052828007,33.12,77589.13,5.1,0.29736,0.00014,26.65606]
[1777052833038,33.12,77590.54,5.1,0.29755,0.00014,26.66442]
[1777052841294,33.12,77590.38,5.1,0.29753,0.00014,26.66347]
[1777052847135,33.12,77589.0,5.1,0.29735,0.00014,26.65542]
[1777052852565,33.12,77588.47,5.1,0.29726,0.00014,26.64903]
[1777052853821,33.12,77583.82,5.1,0.29663,0.00014,26.62158]
[1777052853885,33.12,77583.82,5.1,0.29663,0.00014,26.62158]
[1777052859220,33.12,77582.09,5.1,0.2964,0.00014,26.61167]
[1777052864255,33.12,77582.25,5.1,0.29643,0.00014,26.61289]
[1777052869048,33.13,77582.12,5.1,0.29642,0.00014,26.61231]
[1777052869290,33.13,77582.12,5.1,0.29642,0.00014,26.61231]
[1777052869301,33.13,77582.12,5.1,0.29642,0.00014,26.61231]
[1777052869390,33.13,77596.68,5.1,0.2984,0.00014,26.69833]
[1777052875332,33.12,77604.8,5.1,0.29949,0.00014,26.74562]
[1777052880368,33.12,77607.42,5.1,0.29984,0.00014,26.76062]
[1777052881593,33.12,77607.42,5.1,0.29984,0.00014,26.76062]
[1777052881604,33.12,77607.42,5.1,0.29984,0.00014,26.76062]
[1777052881927,33.12,77607.07,5.1,0.29979,0.00014,26.75849]
[1777052887417,33.12,77612.7,5.1,0.30054,0.00014,26.79081]
[1777052888052,33.12,77612.7,5.1,0.30054,0.00014,26.79081]
[1777052888108,33.12,77612.7,5.1,0.30054,0.00014,26.79081]
[1777052888564,33.12,77612.7,5.1,0.30054,0.00014,26.79081]
[1777052888895,33.12,77613.75,5.1,0.30069,0.00014,26.79684]
[1777052889179,33.12,77613.75,5.1,0.30069,0.00014,26.79684]
[1777052889349,33.12,77613.75,5.1,0.30069,0.00014,26.79684]
[1777052889462,33.12,77613.75,5.1,0.30069,0.00014,26.79684]
[1777052889517,33.12,77649.04,5.1,0.30552,0.00014,27.00093]
[1777052889770,33.12,77649.04,5.1,0.30552,0.00014,27.00093]
[1777052890438,33.12,77653.11,5.1,0.30607,0.00014,27.02385]
[1777052890948,33.12,77653.11,5.1,0.30607,0.00014,27.02385]
[1777052891413,33.12,77653.11,5.1,0.30607,0.00014,27.02385]
[1777052891831,33.12,77654.84,5.1,0.3063,0.00014,27.03345]
[1777052892258,33.12,77654.84,5.1,0.3063,0.00014,27.03345]
[1777052893069,33.11,77653.99,5.1,0.30617,0.00014,27.02829]
[1777052893983,33.11,77654.48,5.1,0.30623,0.00014,27.0308]
[1777052894106,33.11,77654.48,5.1,0.30623,0.00014,27.0308]
[1777052894466,33.11,77654.62,5.1,0.30625,0.00014,27.03131]
[1777052898458,33.11,77653.69,5.1,0.3061,0.00014,27.02542]
[1777052898538,33.11,77653.69,5.1,0.3061,0.00014,27.02542]
[1777052898547,33.11,77653.69,5.1,0.3061,0.00014,27.02542]
[1777052898992,33.11,77656.27,5.1,0.30645,0.00014,27.03998]
[1777052899292,33.11,77656.27,5.1,0.30645,0.00014,27.03998]
[1777052899361,33.11,77656.27,5.1,0.30645,0.00014,27.03998]
[1777052899501,33.11,77666.33,5.1,0.30784,0.00014,27.09733]
[1777052901001,33.11,77665.29,5.1,0.3077,0.00014,27.0914]
[1777052906550,33.11,77657.27,5.1,0.30659,0.00014,27.04575]
[1777052907266,33.11,77657.27,5.1,0.30659,0.00014,27.04575]
[1777052907525,33.11,77657.27,5.1,0.30659,0.00014,27.04575]
[1777052912592,33.11,77656.12,5.1,0.30642,0.00014,27.03607]
[1777052917627,33.11,77652.87,5.1,0.30598,0.00014,27.01775]
[1777052922662,33.11,77655.48,5.1,0.30635,0.00014,27.0329]
[1777052927697,33.11,77655.2,5.1,0.30631,0.00014,27.03148]
[1777052932732,33.11,77654.14,5.1,0.30617,0.00014,27.02564]
[1777052932752,33.11,77654.14,5.1,0.30617,0.00014,27.02564]
[1777052937623,33.11,77654.03,5.1,0.30616,0.00014,27.0251]
[1777052943085,33.12,77655.03,5.1,0.3063,0.00014,27.03109]
[1777052948844,33.12,77656.46,5.1,0.30651,0.00014,27.03947]
[1777052953879,33.12,77656.0,5.1,0.30645,0.00014,27.037]
[1777052958914,33.12,77655.85,5.1,0.30643,0.00014,27.03632]
[1777052963273,33.12,77655.33,5.1,0.30636,0.00014,27.03344]
[1777052968984,33.12,77648.18,5.1,0.30539,0.00014,26.99289]
[1777052974018,33.12,77645.68,5.1,0.30503,0.00014,26.97555]
[1777052977733,33.12,77645.29,5.1,0.30498,0.00014,26.97347]
[1777052978036,33.12,77645.29,5.1,0.30499,0.00014,26.97362]
[1777052983082,33.12,77641.96,5.1,0.30454,0.00014,26.95496]
[1777052988117,33.13,77640.24,5.1,0.30432,0.00014,26.94554]
[1777052993152,33.13,77631.57,5.1,0.30315,0.00014,26.89615]
[1777052998187,33.13,77632.12,5.1,0.30324,0.00014,26.90002]
[1777053003222,33.14,77632.14,5.1,0.30326,0.00014,26.90081]
[1777053006516,33.14,77632.6,5.1,0.30333,0.00014,26.90373]
[1777053006668,33.14,77632.6,5.1,0.30333,0.00014,26.90373]
[1777053007434,33.14,77635.08,5.1,0.30368,0.00014,26.9183]
[1777053007466,33.14,77635.08,5.1,0.30368,0.00014,26.9183]
[1777053007571,33.14,77635.08,5.1,0.30368,0.00014,26.9183]
[1777053007618,33.14,77644.17,5.1,0.30492,0.00014,26.97072]
[1777053008125,33.14,77644.17,5.1,0.30492,0.00014,26.97072]
[1777053008261,33.14,77659.05,5.1,0.30697,0.00014,27.05581]
[1777053011282,33.14,77665.66,5.1,0.30788,0.00014,27.09341]
[1777053016357,33.14,77665.6,5.1,0.30787,0.00014,27.09296]
[1777053018432,33.14,77670.19,5.1,0.3085,0.00014,27.11892]
[1777053018522,33.14,77673.54,5.1,0.30896,0.00014,27.13781]
[1777053021005,33.14,77681.04,5.1,0.31,0.00014,27.18036]
[1777053021256,33.14,77681.04,5.1,0.31,0.00014,27.18036]
[1777053021268,33.14,77681.04,5.1,0.31,0.00014,27.18036]
[1777053021287,33.14,77681.04,5.1,0.31,0.00014,27.18036]
[1777053021355,33.14,77681.04,5.1,0.31,0.00014,27.18036]
[1777053021367,33.14,77681.04,5.1,0.31,0.00014,27.18036]
[1777053021445,33.14,77681.04,5.1,0.31,0.00014,27.18036]
[1777053021476,33.14,77681.04,5.1,0.31,0.00014,27.18036]
[1777053021607,33.14,77681.04,5.1,0.31,0.00014,27.18036]
[1777053021742,33.14,77681.04,5.1,0.31,0.00014,27.18036]
[1777053021767,33.14,77694.05,5.1,0.31181,0.00014,27.25354]
[1777053021867,33.14,77694.05,5.1,0.31181,0.00014,27.25354]
[1777053021929,33.14,77694.05,5.1,0.31181,0.00014,27.25354]
[1777053022144,33.14,77694.05,5.1,0.31181,0.00014,27.25354]
[1777053022188,33.14,77694.05,5.1,0.31181,0.00014,27.25354]
[1777053022363,33.14,77703.26,5.1,0.31309,0.00014,27.30487]
[1777053023099,33.14,77703.26,5.1,0.31309,0.00014,27.30487]
[1777053023939,33.14,77703.71,5.1,0.31316,0.00014,27.30768]
[1777053024585,33.14,77703.71,5.1,0.31316,0.00014,27.30768]
[1777053027413,33.14,77708.8,5.1,0.31387,0.00014,27.33618]
[1777053028044,33.14,77712.17,5.1,0.31434,0.00014,27.35494]
[1777053028720,33.14,77712.17,5.1,0.31434,0.00014,27.35494]
[1777053029577,33.14,77713.38,5.1,0.31451,0.00014,27.36167]
[1777053030065,33.14,77710.64,5.1,0.31413,0.00014,27.34657]
[1777053032782,33.14,77712.38,5.1,0.31436,0.00014,27.35295]
[1777053032790,33.14,77712.38,5.1,0.31436,0.00014,27.35295]
[1777053035451,33.14,77706.16,5.1,0.3135,0.00014,27.31864]
[1777053036022,33.14,77703.8,5.1,0.31317,0.00014,27.3056]
[1777053038681,33.15,77693.71,5.1,0.31178,0.00014,27.24955]
[1777053039468,33.15,77694.85,5.1,0.31194,0.00014,27.25604]
[1777053044517,33.15,77685.83,5.1,0.31071,0.00014,27.20652]
[1777053046073,33.15,77685.31,5.1,0.31065,0.00014,27.2038]
[1777053046075,33.15,77685.31,5.1,0.31065,0.00014,27.2038]
[1777053046861,33.15,77685.06,5.1,0.31062,0.00014,27.20258]
[1777053052573,33.15,77683.15,5.1,0.31035,0.00014,27.19179]
[1777053057608,33.15,77683.12,5.1,0.31035,0.00014,27.19163]
[1777053062649,33.15,77683.02,5.1,0.31033,0.00014,27.19107]
[1777053063964,33.15,77682.72,5.1,0.31029,0.00014,27.18939]
[1777053069698,33.15,77684.61,5.1,0.31056,0.00014,27.20015]
[1777053074735,33.15,77682.58,5.1,0.31028,0.00014,27.18873]
[1777053076206,33.15,77683.9,5.1,0.31046,0.00014,27.19615]
[1777053076749,33.15,77690.61,5.1,0.31139,0.00014,27.23397]
[1777053077277,33.15,77690.61,5.1,0.31139,0.00014,27.23397]
[1777053079302,33.16,77696.71,5.1,0.31225,0.00014,27.26837]
[1777053080967,33.16,77698.9,5.1,0.31256,0.00014,27.28086]
[1777053082392,33.16,77698.27,5.1,0.31247,0.00014,27.27749]
[1777053087826,33.16,77700.04,5.1,0.31274,0.00014,27.28822]
[1777053090651,33.16,77698.2,5.1,0.3125,0.00014,27.27828]
[1777053090847,33.16,77697.94,5.1,0.31246,0.00014,27.27699]
[1777053095882,33.17,77695.66,5.1,0.31215,0.00014,27.26157]
[1777053100916,33.17,77692.34,5.1,0.3117,0.00014,27.24372]
[1777053104806,33.17,77692.9,5.1,0.31179,0.00014,27.24711]
[1777053104896,33.17,77693.0,5.1,0.31181,0.00014,27.24792]
[1777053110906,33.18,77700.13,5.1,0.31281,0.00014,27.28823]
[1777053115953,33.18,77694.67,5.1,0.31208,0.00014,27.25875]
[1777053116022,33.18,77694.59,5.1,0.31207,0.00014,27.25847]
[1777053121057,33.18,77688.89,5.1,0.31129,0.00014,27.22668]
[1777053129113,33.18,77689.36,5.1,0.31135,0.00014,27.22942]
[1777053132375,33.18,77690.0,5.1,0.31144,0.00014,27.233]
[1777053133030,33.18,77689.25,5.1,0.31134,0.00014,27.22881]
[1777053134208,33.18,77683.57,5.1,0.31055,0.00014,27.19701]
[1777053140412,33.18,77689.52,5.1,0.3114,0.00014,27.23105]
[1777053146232,33.19,77697.26,5.1,0.31248,0.00014,27.27491]
[1777053151120,33.19,77697.7,5.1,0.31256,0.00014,27.27772]
[1777053151570,33.19,77697.7,5.1,0.31256,0.00014,27.27772]
[1777053152918,33.19,77698.6,5.1,0.31266,0.00014,27.2795]
[1777053155109,33.19,77705.32,5.1,0.3136,0.00014,27.31698]
[1777053160099,33.19,77708.13,5.1,0.314,0.00014,27.33275]
[1777053160217,33.19,77708.13,5.1,0.314,0.00014,27.33275]
[1777053160330,33.19,77711.62,5.1,0.31448,0.00014,27.35207]
[1777053161308,33.19,77711.62,5.1,0.31448,0.00014,27.35207]
[1777053161782,33.19,77711.62,5.1,0.31448,0.00014,27.35207]
[1777053167638,33.19,77714.52,5.1,0.31489,0.00014,27.36827]
[1777053169397,33.19,77717.85,5.1,0.31535,0.00014,27.38668]
[1777053175435,33.19,77716.5,5.1,0.31517,0.00014,27.37941]
[1777053177421,33.19,77716.49,5.1,0.31517,0.00014,27.37938]
[1777053182485,33.2,77713.92,5.1,0.31482,0.00014,27.36541]
[1777053186925,33.2,77715.0,5.1,0.31497,0.00014,27.37145]
[1777053187569,33.2,77713.96,5.1,0.31483,0.00014,27.36577]
[1777053188425,33.2,77707.24,5.1,0.3139,0.00014,27.32867]
[1777053188536,33.2,77707.24,5.1,0.3139,0.00014,27.32867]
[1777053188554,33.2,77707.24,5.1,0.3139,0.00014,27.32867]
[1777053189267,33.2,77706.47,5.1,0.31379,0.00014,27.32447]
[1777053189534,33.2,77720.09,5.1,0.31568,0.00014,27.39963]
[1777053194569,33.2,77727.08,5.1,0.31665,0.00014,27.43783]
[1777053198088,33.2,77728.42,5.1,0.31684,0.00014,27.44505]
[1777053204831,33.19,77727.38,5.1,0.31669,0.00014,27.43924]
[1777053206878,33.19,77727.34,5.1,0.31668,0.00014,27.43877]
[1777053212695,33.19,77727.95,5.1,0.31673,0.00014,27.4384]
[1777053217730,33.19,77726.93,5.1,0.31658,0.00014,27.43248]
[1777053223772,33.19,77729.2,5.1,0.31688,0.00014,27.44445]
[1777053224570,33.19,77729.2,5.1,0.31688,0.00014,27.44445]
[1777053225842,33.19,77732.95,5.1,0.3174,0.00014,27.46484]
[1777053226478,33.19,77737.03,5.1,0.31797,0.00014,27.48698]
[1777053226793,33.19,77749.85,5.1,0.31976,0.00014,27.55637]
[1777053227651,33.19,77749.85,5.1,0.31976,0.00014,27.55637]
[1777053227864,33.19,77749.85,5.1,0.31976,0.00014,27.55637]
[1777053227935,33.19,77749.85,5.1,0.31976,0.00014,27.55637]
[1777053233030,33.18,77751.44,5.1,0.31995,0.00014,27.56398]
[1777053234206,33.18,77752.11,5.1,0.32004,0.00014,27.56726]
[1777053235160,33.18,77747.95,5.1,0.31945,0.00014,27.54462]
[1777053240895,33.18,77738.97,5.1,0.31818,0.00014,27.4953]
[1777053243916,33.17,77747.77,5.1,0.3194,0.00014,27.54272]
[1777053248950,33.17,77745.88,5.1,0.31912,0.00014,27.53192]
[1777053253985,33.17,77746.15,5.1,0.31914,0.00014,27.53285]
[1777053259021,33.17,77747.64,5.1,0.31934,0.00014,27.54041]
[1777053264056,33.16,77754.52,5.1,0.32029,0.00014,27.57706]
[1777053268900,33.16,77752.27,5.1,0.31996,0.00014,27.56445]
[1777053272096,33.16,77751.99,5.1,0.31991,0.00014,27.56271]
[1777053281114,33.16,77751.45,5.1,0.3198,0.00014,27.55568]
[1777053283387,33.15,77752.43,5.1,0.31992,0.00014,27.56058]
[1777053283624,33.15,77752.43,5.1,0.31992,0.00014,27.56058]
[1777053283977,33.15,77752.43,5.1,0.31992,0.00014,27.56058]
[1777053284086,33.15,77752.43,5.1,0.31992,0.00014,27.56058]
[1777053284367,33.15,77751.95,5.1,0.31985,0.00014,27.55788]
[1777053284689,33.15,77751.95,5.1,0.31985,0.00014,27.55788]
[1777053284865,33.15,77751.95,5.1,0.31985,0.00014,27.55788]
[1777053284921,33.15,77761.08,5.1,0.32113,0.00014,27.60707]
[1777053285363,33.15,77761.08,5.1,0.32113,0.00014,27.60707]
[1777053285958,33.15,77761.08,5.1,0.32113,0.00014,27.60707]
[1777053286009,33.15,77827.65,5.1,0.33051,0.00014,27.95743]
[1777053286243,33.15,77827.65,5.1,0.33051,0.00014,27.95743]
[1777053286518,33.15,77827.65,5.1,0.33051,0.00014,27.95743]
[1777053286795,33.15,77827.65,5.1,0.33051,0.00014,27.95743]
[1777053286837,33.15,77827.65,5.1,0.33051,0.00014,27.95743]
[1777053286996,33.15,77827.65,5.1,0.33051,0.00014,27.95743]
[1777053287096,33.15,77841.67,5.1,0.3325,0.00014,28.02937]
[1777053288108,33.15,77841.67,5.1,0.3325,0.00014,28.02937]
[1777053288116,33.15,77826.14,5.1,0.3303,0.00014,27.94969]
[1777053288631,33.15,77826.14,5.1,0.3303,0.00014,27.94969]
[1777053289064,33.15,77830.81,5.1,0.33096,0.00014,27.97379]
[1777053289857,33.15,77830.81,5.1,0.33096,0.00014,27.97379]
[1777053289909,33.15,77835.29,5.1,0.3316,0.00014,27.99686]
[1777053290227,33.15,77835.29,5.1,0.3316,0.00014,27.99686]
[1777053291060,33.15,77825.13,5.1,0.33016,0.00014,27.94449]
[1777053291516,33.15,77825.13,5.1,0.33016,0.00014,27.94449]
[1777053291999,33.15,77825.13,5.1,0.33016,0.00014,27.94449]
[1777053292038,33.15,77825.13,5.1,0.33016,0.00014,27.94449]
[1777053292037,33.15,77806.2,5.1,0.32748,0.00014,27.84619]
[1777053292456,33.15,77806.2,5.1,0.32748,0.00014,27.84619]
[1777053292523,33.15,77806.2,5.1,0.32748,0.00014,27.84619]
[1777053292701,33.15,77806.2,5.1,0.32748,0.00014,27.84619]
[1777053292899,33.15,77806.2,5.1,0.32748,0.00014,27.84619]
[1777053292992,33.15,77806.2,5.1,0.32748,0.00014,27.84619]
[1777053293102,33.15,77788.64,5.1,0.325,0.00014,27.75379]
[1777053294102,33.15,77788.64,5.1,0.325,0.00014,27.75379]
[1777053294604,33.15,77782.51,5.1,0.32413,0.00014,27.72109]
[1777053295925,33.15,77779.06,5.1,0.32364,0.00014,27.70255]
[1777053295988,33.15,77779.06,5.1,0.32364,0.00014,27.70255]
[1777053296411,33.15,77782.45,5.1,0.32411,0.00014,27.72034]
[1777053296425,33.15,77782.45,5.1,0.32411,0.00014,27.72034]
[1777053297119,33.15,77782.45,5.1,0.32411,0.00014,27.72034]
[1777053296500,33.15,77781.9,5.1,0.32402,0.00014,27.7172]
[1777053297249,33.15,77781.9,5.1,0.32402,0.00014,27.7172]
[1777053298427,33.15,77783.3,5.1,0.32422,0.00014,27.72468]
[1777053300245,33.15,77780.16,5.1,0.32378,0.00014,27.70806]
[1777053300398,33.15,77780.16,5.1,0.32378,0.00014,27.70806]
[1777053300447,33.15,77774.4,5.1,0.32297,0.00014,27.67744]
[1777053302541,33.15,77772.35,5.1,0.32268,0.00014,27.66629]
[1777053303169,33.14,77772.06,5.1,0.32263,0.00014,27.66439]
[1777053306069,33.14,77769.39,5.1,0.32225,0.00014,27.64996]
[1777053311400,33.14,77773.01,5.1,0.32273,0.00014,27.66829]
[1777053314184,33.14,77777.1,5.1,0.3233,0.00014,27.68979]
[1777053314421,33.14,77779.12,5.1,0.32357,0.00014,27.70037]
[1777053315292,33.14,77779.12,5.1,0.32357,0.00014,27.70037]
[1777053315387,33.14,77779.12,5.1,0.32357,0.00014,27.70037]
[1777053319027,33.14,77790.14,5.1,0.32513,0.00014,27.75901]
[1777053324495,33.14,77790.93,5.1,0.32525,0.00014,27.76333]
[1777053325662,33.14,77790.93,5.1,0.32525,0.00014,27.76333]
[1777053326650,33.14,77790.96,5.1,0.32525,0.00014,27.7635]
[1777053328196,33.14,77786.56,5.1,0.32463,0.00014,27.74027]
[1777053329578,33.14,77787.61,5.1,0.32478,0.00014,27.74585]
[1777053332323,33.14,77791.06,5.1,0.32525,0.00014,27.76081]
[1777053332477,33.14,77791.06,5.1,0.32525,0.00014,27.76081]
[1777053332667,33.14,77791.06,5.1,0.32525,0.00014,27.76081]
[1777053332722,33.14,77791.06,5.1,0.32525,0.00014,27.76081]
[1777053332790,33.14,77791.06,5.1,0.32525,0.00014,27.76081]
[1777053332917,33.14,77791.06,5.1,0.32525,0.00014,27.76081]
[1777053332924,33.14,77785.72,5.1,0.3245,0.00014,27.73257]
[1777053333559,33.14,77769.7,5.1,0.32224,0.00014,27.64705]
[1777053338594,33.13,77765.56,5.1,0.32164,0.00014,27.62409]
[1777053341276,33.13,77764.97,5.1,0.32155,0.00014,27.62064]
[1777053346650,33.13,77759.5,5.1,0.32076,0.00014,27.59045]
[1777053351685,33.12,77767.03,5.1,0.32179,0.00014,27.63023]
[1777053356696,33.12,77760.56,5.1,0.32087,0.00014,27.59494]
[1777053356719,33.12,77760.56,5.1,0.32087,0.00014,27.59494]
[1777053356967,33.12,77760.56,5.1,0.32087,0.00014,27.59494]
[1777053357673,33.12,77760.51,5.1,0.32086,0.00014,27.59455]
[1777053357730,33.12,77760.51,5.1,0.32086,0.00014,27.59455]
[1777053357873,33.12,77738.43,5.1,0.31777,0.00014,27.47476]
[1777053359713,33.12,77738.05,5.1,0.31771,0.00014,27.47267]
[1777053361537,33.12,77744.21,5.1,0.31857,0.00014,27.5062]
[1777053361574,33.12,77744.21,5.1,0.31857,0.00014,27.5062]
[1777053361965,33.12,77744.21,5.1,0.31857,0.00014,27.5062]
[1777053362038,33.12,77744.21,5.1,0.31857,0.00014,27.5062]
[1777053362774,33.12,77764.2,5.1,0.32137,0.00014,27.61414]
[1777053363703,33.12,77764.2,5.1,0.32137,0.00014,27.61414]
[1777053364537,33.12,77770.88,5.1,0.32231,0.00014,27.64983]
[1777053367809,33.12,77761.65,5.1,0.32099,0.00014,27.59972]
[1777053372844,33.11,77761.09,5.1,0.3209,0.00014,27.5962]
[1777053374250,33.11,77762.57,5.1,0.32111,0.00014,27.60406]
[1777053378651,33.11,77763.52,5.1,0.32123,0.00014,27.60871]
[1777053379013,33.11,77763.52,5.1,0.32123,0.00014,27.60871]
[1777053384929,33.11,77767.4,5.1,0.32175,0.00014,27.62864]
[1777053387461,33.1,77769.17,5.1,0.32199,0.00014,27.63788]
[1777053387634,33.1,77769.17,5.1,0.32199,0.00014,27.63788]
[1777053387719,33.1,77769.17,5.1,0.32199,0.00014,27.63788]
[1777053387728,33.1,77769.17,5.1,0.32199,0.00014,27.63788]
[1777053387846,33.1,77769.17,5.1,0.32199,0.00014,27.63788]
[1777053387868,33.1,77769.17,5.1,0.32199,0.00014,27.63788]
[1777053387936,33.1,77769.17,5.1,0.32199,0.00014,27.63788]
[1777053388070,33.1,77769.17,5.1,0.32199,0.00014,27.63788]
[1777053388229,33.1,77785.76,5.1,0.32432,0.00014,27.72622]
[1777053388429,33.1,77785.76,5.1,0.32432,0.00014,27.72622]
[1777053388957,33.1,77803.98,5.1,0.3269,0.00014,27.82267]
[1777053389413,33.1,77803.98,5.1,0.3269,0.00014,27.82267]
[1777053390404,33.11,77809.05,5.1,0.32762,0.00014,27.84945]
[1777053391071,33.11,77809.05,5.1,0.32762,0.00014,27.84945]
[1777053391372,33.11,77807.92,5.1,0.32745,0.00014,27.84048]
[1777053397013,33.11,77810.55,5.1,0.32786,0.00014,27.85551]
[1777053399094,33.12,77810.6,5.1,0.32787,0.00014,27.85597]
[1777053399109,33.12,77810.6,5.1,0.32787,0.00014,27.85597]
[1777053399196,33.12,77810.26,5.1,0.32783,0.00014,27.8544]
[1777053400146,33.12,77810.26,5.1,0.32783,0.00014,27.8544]
[1777053400214,33.12,77810.99,5.1,0.32794,0.00014,27.8583]
[1777053401226,33.12,77810.99,5.1,0.32794,0.00014,27.8583]
[1777053401999,33.12,77814.06,5.1,0.32838,0.00014,27.8745]
[1777053407084,33.12,77815.89,5.1,0.32866,0.00014,27.88499]
[1777053412118,33.13,77812.92,5.1,0.32827,0.00014,27.8703]
[1777053417154,33.13,77812.4,5.1,0.32822,0.00014,27.86835]
[1777053419116,33.13,77812.51,5.1,0.32824,0.00014,27.86907]
[1777053419168,33.13,77811.66,5.1,0.32812,0.00014,27.86479]
[1777053424274,33.13,77817.08,5.1,0.32888,0.00014,27.89277]
[1777053428236,33.13,77823.31,5.1,0.32975,0.00014,27.92471]
[1777053428638,33.13,77825.68,5.1,0.33008,0.00014,27.93686]
[1777053428664,33.13,77825.68,5.1,0.33008,0.00014,27.93686]
[1777053428679,33.13,77825.68,5.1,0.33008,0.00014,27.93686]
[1777053428729,33.13,77825.68,5.1,0.33008,0.00014,27.93686]
[1777053428731,33.13,77825.68,5.1,0.33008,0.00014,27.93686]
[1777053428964,33.13,77825.68,5.1,0.33008,0.00014,27.93686]
[1777053429192,33.13,77825.68,5.1,0.33008,0.00014,27.93686]
[1777053429242,33.13,77805.81,5.1,0.32727,0.00014,27.83364]
[1777053429673,33.13,77805.81,5.1,0.32727,0.00014,27.83364]
[1777053430186,33.13,77805.81,5.1,0.32727,0.00014,27.83364]
[1777053430254,33.13,77789.6,5.1,0.32499,0.00014,27.74829]
[1777053430432,33.13,77789.6,5.1,0.32499,0.00014,27.74829]
[1777053430452,33.13,77789.6,5.1,0.32499,0.00014,27.74829]
[1777053430486,33.13,77789.6,5.1,0.32499,0.00014,27.74829]
[1777053430981,33.13,77789.6,5.1,0.32499,0.00014,27.74829]
[1777053431257,33.13,77794.46,5.1,0.32567,0.00014,27.77392]
[1777053431685,33.13,77794.46,5.1,0.32567,0.00014,27.77392]
[1777053432221,33.13,77794.46,5.1,0.32567,0.00014,27.77392]
[1777053433872,33.13,77794.29,5.1,0.32566,0.00014,27.77346]
[1777053434278,33.13,77793.36,5.1,0.32553,0.00014,27.76877]
[1777053434984,33.13,77793.36,5.1,0.32553,0.00014,27.76877]
[1777053435772,33.13,77789.02,5.1,0.32492,0.00014,27.74582]
[1777053439645,33.13,77786.83,5.1,0.32461,0.00014,27.73415]
[1777053439667,33.13,77786.83,5.1,0.32461,0.00014,27.73415]
[1777053439703,33.13,77786.83,5.1,0.32461,0.00014,27.73414]
[1777053442526,33.13,77786.42,5.1,0.32455,0.00014,27.73179]
[1777053443300,33.13,77786.42,5.1,0.32455,0.00014,27.73179]
[1777053443402,33.13,77786.42,5.1,0.32455,0.00014,27.73179]
[1777053443606,33.13,77786.64,5.1,0.32457,0.00014,27.7326]
[1777053443607,33.13,77786.64,5.1,0.32457,0.00014,27.7326]
[1777053443705,33.13,77786.64,5.1,0.32457,0.00014,27.7326]
[1777053443813,33.13,77786.64,5.1,0.32457,0.00014,27.7326]
[1777053443820,33.13,77786.64,5.1,0.32457,0.00014,27.7326]
[1777053443839,33.13,77786.64,5.1,0.32457,0.00014,27.7326]
[1777053443917,33.13,77793.09,5.1,0.32548,0.00014,27.76669]
[1777053444568,33.13,77793.09,5.1,0.32548,0.00014,27.76669]
[1777053444891,33.13,77793.09,5.1,0.32548,0.00014,27.76669]
[1777053445294,33.13,77793.09,5.1,0.32548,0.00014,27.76669]
[1777053445130,33.13,77742.55,5.1,0.31837,0.00014,27.49555]
[1777053445476,33.13,77742.55,5.1,0.31837,0.00014,27.49555]
[1777053445485,33.13,77742.55,5.1,0.31837,0.00014,27.49555]
[1777053445641,33.13,77742.55,5.1,0.31837,0.00014,27.49555]
[1777053446842,33.13,77737.47,5.1,0.31766,0.00014,27.46787]
[1777053448479,33.13,77737.0,5.1,0.31759,0.00014,27.46518]
[1777053448515,33.13,77737.0,5.1,0.31759,0.00014,27.46518]
[1777053448580,33.13,77737.0,5.1,0.31759,0.00014,27.46518]
[1777053448898,33.13,77737.0,5.1,0.31759,0.00014,27.46518]
[1777053449244,33.13,77737.0,5.1,0.31759,0.00014,27.46518]
[1777053449700,33.13,77731.96,5.1,0.31689,0.00014,27.43753]
[1777053449834,33.13,77731.96,5.1,0.31689,0.00014,27.43753]
[1777053449867,33.13,77719.15,5.1,0.3151,0.00014,27.36717]
[1777053450472,33.13,77719.15,5.1,0.3151,0.00014,27.36717]
[1777053456455,33.13,77722.2,5.1,0.31551,0.00014,27.38085]
[1777053460208,33.13,77722.44,5.1,0.31555,0.00014,27.38221]
[1777053463147,33.13,77723.1,5.1,0.31564,0.00014,27.38589]
[1777053463209,33.13,77723.1,5.1,0.31564,0.00014,27.38589]
[1777053463454,33.13,77722.66,5.1,0.31558,0.00014,27.38351]
[1777053464516,33.13,77724.06,5.1,0.31578,0.00014,27.39121]
[1777053466346,33.13,77731.46,5.1,0.31681,0.00014,27.43184]
[1777053467609,33.13,77733.25,5.1,0.31706,0.00014,27.44159]
[1777053473573,33.13,77732.0,5.1,0.31688,0.00014,27.43462]
[1777053478609,33.13,77731.03,5.1,0.31674,0.00014,27.42928]
[1777053483644,33.13,77730.41,5.1,0.31666,0.00014,27.42592]
[1777053487430,33.13,77732.62,5.1,0.31697,0.00014,27.43805]
[1777053487442,33.13,77732.62,5.1,0.31697,0.00014,27.43805]
[1777053488753,33.13,77735.58,5.1,0.31738,0.00014,27.45424]
[1777053494721,33.13,77737.76,5.1,0.31768,0.00014,27.46599]
[1777053498030,33.13,77737.72,5.1,0.31767,0.00014,27.46571]
[1777053498288,33.13,77737.72,5.1,0.31767,0.00014,27.46571]
[1777053498306,33.13,77737.72,5.1,0.31767,0.00014,27.46571]
[1777053498316,33.13,77737.72,5.1,0.31767,0.00014,27.46571]
[1777053498359,33.13,77737.72,5.1,0.31767,0.00014,27.46571]
[1777053498530,33.13,77737.68,5.1,0.31767,0.00014,27.46542]
[1777053498545,33.13,77737.68,5.1,0.31767,0.00014,27.46542]
[1777053498614,33.13,77737.68,5.1,0.31767,0.00014,27.46542]
[1777053498785,33.13,77737.68,5.1,0.31767,0.00014,27.46542]
[1777053499239,33.13,77737.68,5.1,0.31767,0.00014,27.46542]
[1777053499420,33.13,77737.68,5.1,0.31767,0.00014,27.46542]
[1777053499365,33.13,77718.21,5.1,0.31495,0.00014,27.35857]
[1777053499625,33.13,77718.21,5.1,0.31495,0.00014,27.35857]
[1777053499961,33.13,77718.21,5.1,0.31495,0.00014,27.35857]
[1777053500408,33.13,77718.21,5.1,0.31495,0.00014,27.35857]
[1777053500445,33.13,77693.85,5.1,0.31157,0.00014,27.22321]
[1777053500476,33.13,77693.85,5.1,0.31157,0.00014,27.22321]
[1777053500760,33.13,77693.85,5.1,0.31157,0.00014,27.22321]
[1777053500834,33.13,77693.85,5.1,0.31157,0.00014,27.22321]
[1777053500958,33.13,77693.85,5.1,0.31157,0.00014,27.22321]
[1777053503547,33.13,77694.14,5.1,0.31162,0.00014,27.22536]
[1777053505327,33.13,77694.02,5.1,0.3116,0.00014,27.22469]
[1777053509026,33.13,77689.22,5.1,0.31096,0.00014,27.19856]
[1777053509036,33.13,77689.22,5.1,0.31096,0.00014,27.19856]
[1777053509272,33.13,77689.22,5.1,0.31096,0.00014,27.19856]
[1777053509336,33.13,77685.58,5.1,0.31047,0.00014,27.17854]
[1777053514236,33.14,77683.09,5.1,0.31011,0.00014,27.16133]
[1777053514335,33.14,77683.09,5.1,0.31011,0.00014,27.16133]
[1777053519799,33.14,77683.24,5.1,0.31013,0.00014,27.16243]
[1777053523264,33.14,77690.69,5.1,0.31117,0.00014,27.20437]
[1777053523697,33.14,77690.37,5.1,0.31112,0.00014,27.2026]
[1777053526292,33.14,77679.54,5.1,0.30963,0.00014,27.14174]
[1777053529588,33.14,77679.39,5.1,0.30961,0.00014,27.14118]
[1777053535007,33.14,77683.02,5.1,0.31012,0.00014,27.16193]
[1777053540038,33.14,77681.48,5.1,0.30992,0.00014,27.15351]
[1777053544348,33.14,77680.9,5.1,0.30984,0.00014,27.15041]
[1777053550109,33.14,77676.07,5.1,0.30919,0.00014,27.12371]
[1777053552707,33.15,77677.74,5.1,0.30942,0.00014,27.13329]
[1777053555144,33.15,77689.69,5.1,0.31108,0.00014,27.20065]
[1777053555905,33.15,77689.69,5.1,0.31108,0.00014,27.20065]
[1777053561186,33.15,77689.44,5.1,0.31105,0.00014,27.19935]
[1777053566221,33.15,77687.74,5.1,0.31081,0.00014,27.18994]
[1777053569692,33.15,77690.87,5.1,0.31125,0.00014,27.20756]
[1777053575285,33.15,77693.8,5.1,0.31166,0.00014,27.22156]
[1777053579101,33.15,77696.16,5.1,0.312,0.00014,27.23517]
[1777053582284,33.16,77703.19,5.1,0.31298,0.00014,27.27466]
[1777053587370,33.16,77697.43,5.1,0.3122,0.00014,27.24323]
[1777053592405,33.16,77697.79,5.1,0.31227,0.00014,27.2458]
[1777053597310,33.16,77697.95,5.1,0.3123,0.00014,27.24713]
[1777053600401,33.16,77703.69,5.1,0.31311,0.00014,27.27935]
[1777053601589,33.17,77704.66,5.1,0.31324,0.00014,27.28489]
[1777053603696,33.17,77696.84,5.1,0.31216,0.00014,27.24156]
[1777053607851,33.17,77688.67,5.1,0.31105,0.00014,27.19642]
[1777053608068,33.17,77688.67,5.1,0.31105,0.00014,27.19642]
[1777053611775,33.17,77684.97,5.1,0.31055,0.00014,27.17631]
[1777053612746,33.17,77679.66,5.1,0.30981,0.00014,27.14638]
[1777053613070,33.17,77679.66,5.1,0.30981,0.00014,27.14638]
[1777053618208,33.17,77671.08,5.1,0.30861,0.00014,27.09719]
[1777053619555,33.17,77671.08,5.1,0.30861,0.00014,27.09717]
[1777053619800,33.17,77670.26,5.1,0.3085,0.00014,27.09251]
[1777053623371,33.17,77668.19,5.1,0.30821,0.00014,27.08078]
[1777053625638,33.17,77662.82,5.1,0.30747,0.00014,27.05032]
[1777053626111,33.17,77662.82,5.1,0.30747,0.00014,27.05032]
[1777053627349,33.17,77661.4,5.1,0.30727,0.00014,27.04229]
[1777053630531,33.17,77655.44,5.1,0.30646,0.00014,27.00842]
[1777053631443,33.17,77654.88,5.1,0.30638,0.00014,27.00532]
[1777053631534,33.17,77654.88,5.1,0.30638,0.00014,27.00532]
[1777053632818,33.17,77666.74,5.1,0.308,0.00014,27.06945]
[1777053637833,33.17,77668.99,5.1,0.30831,0.00014,27.08213]
[1777053640556,33.17,77669.89,5.1,0.30843,0.00014,27.08714]
[1777053643838,33.17,77670.01,5.1,0.30844,0.00014,27.08772]
[1777053644816,33.17,77670.11,5.1,0.30845,0.00014,27.08827]
[1777053644896,33.17,77670.11,5.1,0.30845,0.00014,27.08827]
[1777053646348,33.17,77666.66,5.1,0.30798,0.00014,27.06871]
[1777053646669,33.17,77659.12,5.1,0.30694,0.00014,27.02592]
[1777053648090,33.17,77659.51,5.1,0.30699,0.00014,27.02814]
[1777053649354,33.17,77662.03,5.1,0.30734,0.00014,27.04253]
[1777053654846,33.17,77655.6,5.1,0.30646,0.00014,27.00614]
[1777053656642,33.17,77654.86,5.1,0.30636,0.00014,27.00197]
[1777053656955,33.17,77654.86,5.1,0.30636,0.00014,27.00197]
[1777053657305,33.17,77654.86,5.1,0.30636,0.00014,27.00197]
[1777053658066,33.17,77657.69,5.1,0.30675,0.00014,27.01819]
[1777053659257,33.17,77659.86,5.1,0.30705,0.00014,27.03056]
[1777053659606,33.17,77659.86,5.1,0.30705,0.00014,27.03056]
[1777053661349,33.17,77659.91,5.1,0.30706,0.00014,27.03087]
[1777053661959,33.17,77661.19,5.1,0.30724,0.00014,27.03818]
[1777053662358,33.17,77661.19,5.1,0.30724,0.00014,27.03818]
[1777053662532,33.17,77661.19,5.1,0.30724,0.00014,27.03818]
[1777053662575,33.17,77661.19,5.1,0.30724,0.00014,27.03818]
[1777053663910,33.17,77672.56,5.1,0.30881,0.00014,27.10259]
[1777053668944,33.17,77674.26,5.1,0.30903,0.00014,27.11198]
[1777053673980,33.17,77670.68,5.1,0.30853,0.00014,27.09153]
[1777053676838,33.17,77667.14,5.1,0.30804,0.00014,27.07141]
[1777053678243,33.17,77666.46,5.1,0.30795,0.00014,27.06752]
[1777053683485,33.17,77666.23,5.1,0.30792,0.00014,27.06614]
[1777053683585,33.17,77666.23,5.1,0.30792,0.00014,27.06614]
[1777053686869,33.17,77670.05,5.1,0.30844,0.00014,27.0877]
[1777053692469,33.17,77671.19,5.1,0.30858,0.00014,27.09065]
[1777053692523,33.17,77671.19,5.1,0.30858,0.00014,27.09065]
[1777053692972,33.16,77674.64,5.1,0.30905,0.00014,27.11007]
[1777053693095,33.16,77674.64,5.1,0.30905,0.00014,27.11007]
[1777053693123,33.16,77674.64,5.1,0.30905,0.00014,27.11007]
[1777053693128,33.16,77674.64,5.1,0.30905,0.00014,27.11007]
[1777053693143,33.16,77674.64,5.1,0.30905,0.00014,27.11007]
[1777053693171,33.16,77680.11,5.1,0.3098,0.00014,27.14085]
[1777053694445,33.16,77680.11,5.1,0.3098,0.00014,27.14085]
[1777053694475,33.17,77683.31,5.1,0.31025,0.00014,27.15907]
[1777053695479,33.17,77683.31,5.1,0.31025,0.00014,27.15907]
[1777053701171,33.16,77674.61,5.1,0.30904,0.00014,27.10966]
[1777053704542,33.16,77674.54,5.1,0.30903,0.00014,27.10915]
[1777053710432,33.16,77674.51,5.1,0.30901,0.00014,27.10862]
[1777053716276,33.16,77669.22,5.1,0.30828,0.00014,27.07841]
[1777053720420,33.16,77670.51,5.1,0.30845,0.00014,27.08559]
[1777053723514,33.16,77675.05,5.1,0.30907,0.00014,27.11106]
[1777053726001,33.16,77673.24,5.1,0.30882,0.00014,27.1007]
[1777053727390,33.16,77679.28,5.1,0.30965,0.00014,27.13465]
[1777053727396,33.16,77679.28,5.1,0.30965,0.00014,27.13465]
[1777053727425,33.16,77679.28,5.1,0.30965,0.00014,27.13465]
[1777053727490,33.16,77680.89,5.1,0.30987,0.00014,27.14363]
[1777053729780,33.16,77686.26,5.1,0.31062,0.00014,27.17421]
[1777053734114,33.16,77690.39,5.1,0.31121,0.00014,27.19803]
[1777053734444,33.16,77690.39,5.1,0.31121,0.00014,27.19803]
[1777053735236,33.16,77696.79,5.1,0.3121,0.00014,27.23395]
[1777053739955,33.17,77702.55,5.1,0.31292,0.00014,27.26659]
[1777053740005,33.17,77702.55,5.1,0.31292,0.00014,27.26659]
[1777053742960,33.17,77707.12,5.1,0.31356,0.00014,27.29226]
[1777053743022,33.17,77707.12,5.1,0.31356,0.00014,27.29226]
[1777053743080,33.17,77707.12,5.1,0.31356,0.00014,27.29226]
[1777053744052,33.17,77715.26,5.1,0.31469,0.00014,27.33737]
[1777053744072,33.17,77715.26,5.1,0.31469,0.00014,27.33737]
[1777053744300,33.17,77715.26,5.1,0.31469,0.00014,27.33737]
[1777053744318,33.17,77715.26,5.1,0.31469,0.00014,27.33737]
[1777053744439,33.17,77715.26,5.1,0.31469,0.00014,27.33737]
[1777053744677,33.17,77715.26,5.1,0.31469,0.00014,27.33737]
[1777053744476,33.17,77724.68,5.1,0.316,0.00014,27.38926]
[1777053745085,33.17,77724.68,5.1,0.316,0.00014,27.38926]
[1777053747434,33.17,77731.71,5.1,0.31698,0.00014,27.42774]
[1777053749436,33.17,77739.49,5.1,0.31807,0.00014,27.47008]
[1777053754661,33.17,77736.79,5.1,0.31766,0.00014,27.45175]
[1777053754940,33.17,77737.02,5.1,0.31769,0.00014,27.45296]
[1777053759770,33.16,77728.18,5.1,0.31646,0.00014,27.40445]
[1777053765630,33.17,77721.28,5.1,0.3155,0.00014,27.36673]
[1777053770666,33.17,77719.81,5.1,0.3153,0.00014,27.35879]
[1777053775701,33.17,77722.92,5.1,0.31574,0.00014,27.37604]
[1777053780737,33.17,77723.79,5.1,0.31586,0.00014,27.38089]
[1777053785772,33.17,77724.83,5.1,0.31601,0.00014,27.38668]
[1777053787201,33.17,77724.83,5.1,0.31601,0.00014,27.38668]
[1777053787513,33.17,77724.83,5.1,0.31601,0.00014,27.38668]
[1777053787566,33.17,77724.83,5.1,0.31601,0.00014,27.38668]
[1777053787860,33.17,77724.68,5.1,0.31599,0.00014,27.38589]
[1777053789486,33.17,77718.32,5.1,0.3151,0.00014,27.35091]
[1777053791289,33.17,77711.27,5.1,0.31412,0.00014,27.31211]
[1777053791588,33.17,77711.27,5.1,0.31412,0.00014,27.31211]
[1777053792612,33.17,77710.25,5.1,0.31399,0.00014,27.30664]
[1777053797858,33.17,77705.9,5.1,0.3134,0.00014,27.2832]
[1777053803185,33.17,77705.96,5.1,0.31342,0.00014,27.28401]
[1777053804883,33.18,77703.76,5.1,0.31312,0.00014,27.27206]
[1777053808986,33.18,77701.51,5.1,0.31283,0.00014,27.26015]
[1777053809074,33.18,77701.51,5.1,0.31283,0.00014,27.26015]
[1777053809172,33.18,77702.4,5.1,0.31295,0.00014,27.26526]
[1777053810948,33.18,77692.86,5.1,0.31163,0.00014,27.212]
[1777053815985,33.18,77696.62,5.1,0.31212,0.00014,27.22944]
[1777053821027,33.18,77693.63,5.1,0.31171,0.00014,27.21256]
[1777053826065,33.18,77697.87,5.1,0.31229,0.00014,27.23602]
[1777053831100,33.17,77695.34,5.1,0.31193,0.00014,27.22168]
[1777053834458,33.17,77698.76,5.1,0.3124,0.00014,27.24068]
[1777053839956,33.18,77697.92,5.1,0.3123,0.00014,27.23643]
[1777053842306,33.18,77694.24,5.1,0.31179,0.00014,27.21602]
[1777053842801,33.18,77694.24,5.1,0.31179,0.00014,27.21602]
[1777053843634,33.18,77689.61,5.1,0.31115,0.00014,27.19012]
[1777053846889,33.18,77686.19,5.1,0.31067,0.00014,27.17087]
[1777053847304,33.18,77686.19,5.1,0.31067,0.00014,27.17087]
[1777053851399,33.18,77686.66,5.1,0.31074,0.00014,27.17338]
[1777053854378,33.18,77687.84,5.1,0.3109,0.00014,27.1799]
[1777053854476,33.18,77687.84,5.1,0.3109,0.00014,27.1799]
[1777053854511,33.18,77687.84,5.1,0.3109,0.00014,27.1799]
[1777053854594,33.18,77687.84,5.1,0.3109,0.00014,27.1799]
[1777053858290,33.17,77677.15,5.1,0.30942,0.00014,27.11975]
[1777053863325,33.17,77677.14,5.1,0.30941,0.00014,27.11956]
[1777053868360,33.17,77677.74,5.1,0.30949,0.00014,27.1228]
[1777053873394,33.17,77679.04,5.1,0.30965,0.00014,27.12661]
[1777053878430,33.17,77678.27,5.1,0.30953,0.00014,27.12203]
[1777053883465,33.17,77678.44,5.1,0.30955,0.00014,27.12274]
[1777053888500,33.17,77678.33,5.1,0.30953,0.00014,27.12187]
[1777053892340,33.17,77679.39,5.1,0.30967,0.00014,27.12768]
[1777053892365,33.17,77679.39,5.1,0.30967,0.00014,27.12768]
[1777053892528,33.17,77682.11,5.1,0.31005,0.00014,27.14293]
[1777053897563,33.17,77686.89,5.1,0.31074,0.00014,27.17085]
[1777053900364,33.17,77686.72,5.1,0.31072,0.00014,27.17011]
[1777053900477,33.17,77686.72,5.1,0.31072,0.00014,27.17011]
[1777053900594,33.17,77686.72,5.1,0.31072,0.00014,27.17011]
[1777053900660,33.18,77682.9,5.1,0.3102,0.00014,27.14909]
[1777053900960,33.18,77682.9,5.1,0.3102,0.00014,27.14909]
[1777053902289,33.18,77675.1,5.1,0.30912,0.00014,27.1051]
[1777053905540,33.18,77665.98,5.1,0.30786,0.00014,27.05347]
[1777053907268,33.18,77662.38,5.1,0.30737,0.00014,27.03304]
[1777053911213,33.18,77666.66,5.1,0.30796,0.00014,27.05732]
[1777053911566,33.18,77666.66,5.1,0.30796,0.00014,27.05732]
[1777053916695,33.17,77675.9,5.1,0.30922,0.00014,27.10928]
[1777053921731,33.17,77673.63,5.1,0.3089,0.00014,27.09617]
[1777053926766,33.17,77673.49,5.1,0.30887,0.00014,27.09508]
[1777053928387,33.17,77673.49,5.1,0.30887,0.00014,27.09508]
[1777053933358,33.17,77672.61,5.1,0.30873,0.00014,27.0865]
[1777053933364,33.17,77672.61,5.1,0.30873,0.00014,27.0865]
[1777053935979,33.17,77673.55,5.1,0.30885,0.00014,27.09163]
[1777053937043,33.17,77668.12,5.1,0.3081,0.00014,27.06085]
[1777053940321,33.17,77664.71,5.1,0.30763,0.00014,27.04142]
[1777053940402,33.17,77664.71,5.1,0.30763,0.00014,27.04142]
[1777053943607,33.17,77662.56,5.1,0.30733,0.00014,27.02916]
[1777053943765,33.17,77662.56,5.1,0.30733,0.00014,27.02916]
[1777053944947,33.17,77656.42,5.1,0.30649,0.00014,26.99418]
[1777053944983,33.17,77656.42,5.1,0.30649,0.00014,26.99418]
[1777053945899,33.17,77650.48,5.1,0.30566,0.00014,26.95995]
[1777053948543,33.16,77650.49,5.1,0.30565,0.00014,26.95944]
[1777053952644,33.16,77648.89,5.1,0.30541,0.00014,26.94944]
[1777053952712,33.16,77648.89,5.1,0.30541,0.00014,26.94944]
[1777053953955,33.16,77633.71,5.1,0.3033,0.00014,26.86139]
[1777053956458,33.16,77633.38,5.1,0.30325,0.00014,26.8593]
[1777053962011,33.15,77643.05,5.1,0.30454,0.00014,26.91364]
[1777053967049,33.15,77643.48,5.1,0.30458,0.00014,26.91506]
[1777053972085,33.14,77645.43,5.1,0.30482,0.00014,26.92522]
[1777053975287,33.14,77645.11,5.1,0.30476,0.00014,26.92297]
[1777053981685,33.13,77648.27,5.1,0.30516,0.00014,26.93978]
[1777053984205,33.13,77647.7,5.1,0.30507,0.00014,26.93584]
[1777053989118,33.13,77645.91,5.1,0.3048,0.00014,26.92451]
[1777053989123,33.13,77645.91,5.1,0.3048,0.00014,26.92451]
[1777053991241,33.12,77646.53,5.1,0.30487,0.00014,26.92766]
[1777053991830,33.12,77646.53,5.1,0.30487,0.00014,26.92766]
[1777053991838,33.12,77646.53,5.1,0.30487,0.00014,26.92766]
[1777053992248,33.12,77649.54,5.1,0.30526,0.00014,26.94116]
[1777053992298,33.12,77649.54,5.1,0.30526,0.00014,26.94116]
[1777053992812,33.12,77649.54,5.1,0.30526,0.00014,26.94116]
[1777053992822,33.12,77659.05,5.1,0.30656,0.00014,26.9953]
[1777053993265,33.12,77659.05,5.1,0.30656,0.00014,26.9953]
[1777053995278,33.12,77663.23,5.1,0.30714,0.00014,27.01916]
[1777053995330,33.12,77663.23,5.1,0.30714,0.00014,27.01916]
[1777053995593,33.12,77663.23,5.1,0.30714,0.00014,27.01916]
[1777053995601,33.12,77663.23,5.1,0.30714,0.00014,27.01916]
[1777054000239,33.12,77669.33,5.1,0.30798,0.00014,27.05392]
[1777054001389,33.12,77669.23,5.1,0.30797,0.00014,27.05334]
[1777054006044,33.12,77663.96,5.1,0.30724,0.00014,27.02335]
[1777054007625,33.12,77662.55,5.1,0.30704,0.00014,27.01532]
[1777054008096,33.12,77662.26,5.1,0.307,0.00014,27.0137]
[1777054012379,33.12,77658.13,5.1,0.30643,0.00014,26.99019]
[1777054018421,33.12,77659.05,5.1,0.30657,0.00014,26.99566]
[1777054023456,33.12,77660.91,5.1,0.30683,0.00014,27.00633]
[1777054025250,33.12,77660.09,5.1,0.30671,0.00014,27.00166]
[1777054025337,33.12,77660.09,5.1,0.30671,0.00014,27.00166]
[1777054025794,33.12,77660.09,5.1,0.30671,0.00014,27.00166]
[1777054025889,33.12,77660.09,5.1,0.30671,0.00014,27.00166]
[1777054025991,33.12,77653.5,5.1,0.3058,0.00014,26.9637]
[1777054026647,33.12,77653.5,5.1,0.3058,0.00014,26.9637]
[1777054027630,33.12,77648.8,5.1,0.30514,0.00014,26.93648]
[1777054028500,33.12,77646.77,5.1,0.30486,0.00014,26.92456]
[1777054028707,33.12,77646.77,5.1,0.30486,0.00014,26.92456]
[1777054031677,33.12,77646.93,5.1,0.30486,0.00014,26.92472]
[1777054031988,33.12,77646.93,5.1,0.30486,0.00014,26.92472]
[1777054032534,33.11,77647.59,5.1,0.30494,0.00014,26.92825]
[1777054033398,33.11,77648.0,5.1,0.30499,0.00014,26.93035]
[1777054034535,33.11,77647.51,5.1,0.30492,0.00014,26.92727]
[1777054039714,33.11,77647.29,5.1,0.30486,0.00014,26.92472]
[1777054045610,33.1,77649.89,5.1,0.30517,0.00014,26.93782]
[1777054050834,33.09,77648.97,5.1,0.30501,0.00014,26.93141]
[1777054054308,33.09,77650.65,5.1,0.3052,0.00014,26.93665]
[1777054055596,33.09,77650.57,5.1,0.30518,0.00014,26.93591]
[1777054055682,33.09,77650.57,5.1,0.30518,0.00014,26.93591]
[1777054055780,33.09,77650.47,5.1,0.30516,0.00014,26.93506]
[1777054057796,33.09,77655.97,5.1,0.30592,0.00014,26.96665]
[1777054058703,33.09,77658.05,5.1,0.3062,0.00014,26.97858]
[1777054063898,33.09,77658.77,5.1,0.3063,0.00014,26.9827]
[1777054067571,33.09,77657.11,5.1,0.30608,0.00014,26.97327]
[1777054072801,33.09,77658.58,5.1,0.30628,0.00014,26.98179]
[1777054078842,33.09,77659.07,5.1,0.30635,0.00014,26.9847]
[1777054081380,33.09,77659.07,5.1,0.30635,0.00014,26.9847]
[1777054086899,33.09,77659.44,5.1,0.30641,0.00014,26.98696]
[1777054090532,33.09,77661.0,5.1,0.30662,0.00014,26.99592]
[1777054094898,33.09,77662.12,5.1,0.30678,0.00014,27.00235]
[1777054094938,33.09,77662.12,5.1,0.30678,0.00014,27.00235]
[1777054095042,33.09,77662.12,5.1,0.30678,0.00014,27.00235]
[1777054094957,33.09,77659.69,5.1,0.30644,0.00014,26.98848]
[1777054095210,33.09,77659.69,5.1,0.30644,0.00014,26.98848]
[1777054095317,33.09,77659.69,5.1,0.30644,0.00014,26.98848]
[1777054095432,33.09,77659.69,5.1,0.30644,0.00014,26.98848]
[1777054095491,33.09,77659.69,5.1,0.30644,0.00014,26.98848]
[1777054095963,33.09,77634.91,5.1,0.30303,0.00014,26.84562]
[1777054096093,33.09,77634.91,5.1,0.30303,0.00014,26.84562]
[1777054097504,33.09,77632.06,5.1,0.30263,0.00014,26.82892]
[1777054103012,33.08,77639.6,5.1,0.30364,0.00014,26.87157]
[1777054104769,33.08,77642.12,5.1,0.30398,0.00014,26.88593]
[1777054105124,33.08,77647.72,5.1,0.30475,0.00014,26.91798]
[1777054111068,33.07,77645.38,5.1,0.30437,0.00014,26.89985]
[1777054112672,33.07,77639.32,5.1,0.30353,0.00014,26.86466]
[1777054115110,33.07,77635.01,5.1,0.30293,0.00014,26.83919]
[1777054121138,33.07,77635.36,5.1,0.30295,0.00014,26.84025]
[1777054126173,33.06,77638.02,5.1,0.3033,0.00014,26.85482]
[1777054131208,33.06,77638.34,5.1,0.30332,0.00014,26.8558]
[1777054136243,33.06,77640.92,5.1,0.30365,0.00014,26.86983]
[1777054141281,33.05,77640.48,5.1,0.30357,0.00014,26.86634]
[1777054146315,33.05,77640.62,5.1,0.30356,0.00014,26.86623]
[1777054151350,33.04,77633.49,5.1,0.30256,0.00014,26.8241]
[1777054154572,33.04,77628.32,5.1,0.30184,0.00014,26.79375]
[1777054161420,33.04,77621.81,5.1,0.30093,0.00014,26.75508]
[1777054163434,33.04,77631.97,5.1,0.30232,0.00014,26.81417]
[1777054169477,33.04,77632.86,5.1,0.30243,0.00014,26.81875]
[1777054174512,33.03,77633.27,5.1,0.30246,0.00014,26.81723]
[1777054179548,33.03,77631.58,5.1,0.30221,0.00014,26.80691]
[1777054184582,33.03,77631.28,5.1,0.30216,0.00014,26.80479]
[1777054187934,33.03,77631.14,5.1,0.30214,0.00014,26.80385]
[1777054188611,33.03,77640.71,5.1,0.30345,0.00014,26.85927]
[1777054192190,33.03,77645.12,5.1,0.30405,0.00014,26.88437]
[1777054193033,33.03,77649.06,5.1,0.3046,0.00014,26.9073]
[1777054193755,33.03,77649.06,5.1,0.3046,0.00014,26.9073]
[1777054193829,33.03,77650.19,5.1,0.30476,0.00014,26.91399]
[1777054199688,33.03,77645.11,5.1,0.30403,0.00014,26.88373]
[1777054200861,33.03,77645.11,5.1,0.30403,0.00014,26.88373]
[1777054201846,33.02,77646.6,5.1,0.30423,0.00014,26.89219]
[1777054207747,33.02,77655.67,5.1,0.30545,0.00014,26.94312]
[1777054209722,33.02,77657.47,5.1,0.30569,0.00014,26.95326]
[1777054209754,33.02,77657.47,5.1,0.30569,0.00014,26.95326]
[1777054209762,33.02,77658.06,5.1,0.30577,0.00014,26.95644]
[1777054210442,33.02,77658.06,5.1,0.30577,0.00014,26.95644]
[1777054211666,33.02,77665.94,5.1,0.30686,0.00014,27.0017]
[1777054211791,33.02,77665.94,5.1,0.30686,0.00014,27.0017]
[1777054217166,33.02,77668.53,5.1,0.30723,0.00014,27.01674]
[1777054217566,33.02,77668.68,5.1,0.30725,0.00014,27.0177]
[1777054219831,33.02,77680.52,5.1,0.30889,0.00014,27.08517]
[1777054221714,33.02,77680.52,5.1,0.30889,0.00014,27.08517]
[1777054221815,33.02,77680.52,5.1,0.30889,0.00014,27.08517]
[1777054222589,33.02,77680.74,5.1,0.30892,0.00014,27.08639]
[1777054223064,33.02,77680.74,5.1,0.30892,0.00014,27.08639]
[1777054228895,33.02,77695.08,5.1,0.31091,0.00014,27.16704]
[1777054233930,33.02,77693.8,5.1,0.3107,0.00014,27.15617]
[1777054239972,33.01,77695.73,5.1,0.31096,0.00014,27.16667]
[1777054243999,33.01,77691.51,5.1,0.31037,0.00014,27.14271]
[1777054250041,33.01,77692.86,5.1,0.31055,0.00014,27.15008]
[1777054250533,33.01,77692.86,5.1,0.31055,0.00014,27.15008]
[1777054256084,33.01,77691.9,5.1,0.31041,0.00014,27.14445]
[1777054260351,33.01,77692.97,5.1,0.31056,0.00014,27.15038]
[1777054260535,33.01,77692.97,5.1,0.31056,0.00014,27.15038]
[1777054266154,33.01,77679.03,5.1,0.30862,0.00014,27.07157]
[1777054271189,33.01,77678.52,5.1,0.30856,0.00014,27.06883]
[1777054273920,33.01,77678.37,5.1,0.30854,0.00014,27.06801]
[1777054279245,33.01,77680.09,5.1,0.30878,0.00014,27.07796]
[1777054283242,33.01,77679.25,5.1,0.30866,0.00014,27.07325]
[1777054283279,33.01,77679.25,5.1,0.30866,0.00014,27.07325]
[1777054283290,33.01,77678.51,5.1,0.30856,0.00014,27.06907]
[1777054286224,33.01,77672.6,5.1,0.30774,0.00014,27.03547]
[1777054286263,33.01,77672.6,5.1,0.30774,0.00014,27.03547]
[1777054286325,33.01,77670.58,5.1,0.30747,0.00014,27.02407]
[1777054288268,33.01,77670.58,5.1,0.30747,0.00014,27.02407]
[1777054289629,33.01,77670.6,5.1,0.30746,0.00014,27.02366]
[1777054289870,33.01,77670.6,5.1,0.30746,0.00014,27.02366]
[1777054289964,33.01,77672.69,5.1,0.30773,0.00014,27.03504]
[1777054290566,33.01,77672.69,5.1,0.30773,0.00014,27.03504]
[1777054290655,33.01,77672.69,5.1,0.30773,0.00014,27.03504]
[1777054292565,33.01,77679.19,5.1,0.30862,0.00014,27.06871]
[1777054300393,33.01,77681.84,5.1,0.30899,0.00014,27.08385]
[1777054305428,33.01,77681.72,5.1,0.30897,0.00014,27.08317]
[1777054306702,33.01,77681.72,5.1,0.30897,0.00014,27.08317]
[1777054307249,33.01,77681.72,5.1,0.30897,0.00014,27.08317]
[1777054312482,33.01,77675.43,5.1,0.3081,0.00014,27.04762]
[1777054317727,33.01,77675.01,5.1,0.30805,0.00014,27.04536]
[1777054317731,33.01,77675.01,5.1,0.30805,0.00014,27.04536]
[1777054318954,33.01,77674.88,5.1,0.30803,0.00014,27.04469]
[1777054324566,33.01,77677.44,5.1,0.30839,0.00014,27.05941]
[1777054326829,33.01,77677.42,5.1,0.30839,0.00014,27.05932]
[1777054328486,33.01,77681.68,5.1,0.30898,0.00014,27.08353]
[1777054331905,33.01,77683.0,5.1,0.30916,0.00014,27.09102]
[1777054332868,33.01,77685.66,5.1,0.30953,0.00014,27.10608]
[1777054338310,33.01,77687.37,5.1,0.30977,0.00014,27.11569]
[1777054339445,33.01,77687.83,5.1,0.30983,0.00014,27.11824]
[1777054339452,33.01,77687.83,5.1,0.30983,0.00014,27.11824]
[1777054344706,33.01,77687.49,5.1,0.30978,0.00014,27.11609]
[1777054349741,33.01,77685.98,5.1,0.30956,0.00014,27.1074]
[1777054355784,33.01,77687.1,5.1,0.3097,0.00014,27.11026]
[1777054357825,33.01,77687.2,5.1,0.30971,0.00014,27.11079]
[1777054359593,33.01,77680.4,5.1,0.30876,0.00014,27.0722]
[1777054360052,33.01,77680.4,5.1,0.30876,0.00014,27.0722]
[1777054360326,33.01,77680.4,5.1,0.30876,0.00014,27.0722]
[1777054361830,33.01,77663.39,5.1,0.30641,0.00014,26.97526]
[1777054362869,33.01,77663.39,5.1,0.30641,0.00014,26.97526]
[1777054368667,33.01,77662.03,5.1,0.30623,0.00014,26.96801]
[1777054371141,33.01,77662.53,5.1,0.30631,0.00014,26.97104]
[1777054371179,33.01,77662.64,5.1,0.30632,0.00014,26.97175]
[1777054376707,33.01,77669.65,5.1,0.30726,0.00014,27.01057]
[1777054376936,33.01,77670.44,5.1,0.30736,0.00014,27.0148]
[1777054378189,33.01,77670.44,5.1,0.30736,0.00014,27.0148]
[1777054383041,33.01,77670.51,5.1,0.30738,0.00014,27.0154]
[1777054389024,33.01,77670.81,5.1,0.30743,0.00014,27.01738]
[1777054392158,33.01,77674.89,5.1,0.30799,0.00014,27.0407]
[1777054398087,33.01,77673.47,5.1,0.3078,0.00014,27.03278]
[1777054398871,33.01,77673.47,5.1,0.3078,0.00014,27.03278]
[1777054404129,33.01,77671.34,5.1,0.30751,0.00014,27.02087]
[1777054406234,33.01,77670.63,5.1,0.30742,0.00014,27.01686]
[1777054408355,33.01,77670.78,5.1,0.30744,0.00014,27.01782]
[1777054408384,33.01,77670.78,5.1,0.30744,0.00014,27.01782]
[1777054408920,33.01,77671.13,5.1,0.30749,0.00014,27.01986]
[1777054409164,33.01,77663.49,5.1,0.30642,0.00014,26.97591]
[1777054410348,33.01,77663.49,5.1,0.30642,0.00014,26.97591]
[1777054412099,33.01,77662.29,5.1,0.30623,0.00014,26.96523]
[1777054412285,33.01,77662.29,5.1,0.30623,0.00014,26.96523]
[1777054413655,33.01,77660.84,5.1,0.30602,0.00014,26.95646]
[1777054418505,33.0,77655.07,5.1,0.30519,0.00014,26.92227]
[1777054418568,33.0,77655.07,5.1,0.30519,0.00014,26.92227]
[1777054418574,33.0,77655.07,5.1,0.30519,0.00014,26.92227]
[1777054418860,33.0,77655.07,5.1,0.30519,0.00014,26.92227]
[1777054419487,33.0,77649.09,5.1,0.30436,0.00014,26.88759]
[1777054419909,33.0,77649.09,5.1,0.30436,0.00014,26.88759]
[1777054429307,32.99,77642.01,5.1,0.30334,0.00014,26.84497]
[1777054431508,32.99,77638.73,5.1,0.30288,0.00014,26.82567]
[1777054431512,32.99,77638.73,5.1,0.30288,0.00014,26.82567]
[1777054434564,32.99,77626.88,5.1,0.30124,0.00014,26.75632]
[1777054434800,32.99,77626.88,5.1,0.30124,0.00014,26.75632]
[1777054434959,32.99,77626.88,5.1,0.30124,0.00014,26.75632]
[1777054435348,32.99,77613.24,5.1,0.29937,0.00014,26.67626]
[1777054436670,32.99,77610.21,5.1,0.29895,0.00014,26.65841]
[1777054439784,32.99,77604.89,5.1,0.29823,0.00014,26.62709]
[1777054440816,32.99,77604.89,5.1,0.29823,0.00014,26.62709]
[1777054441435,32.99,77604.89,5.1,0.29823,0.00014,26.62709]
[1777054441569,32.99,77596.16,5.1,0.29704,0.00014,26.57549]
[1777054442216,32.99,77596.16,5.1,0.29704,0.00014,26.57549]
[1777054442561,32.99,77589.25,5.1,0.29609,0.00014,26.53451]
[1777054444754,32.99,77588.36,5.1,0.29598,0.00014,26.52947]
[1777054444807,32.99,77588.36,5.1,0.29598,0.00014,26.52947]
[1777054446340,32.99,77588.28,5.1,0.29597,0.00014,26.52913]
[1777054446345,32.99,77588.28,5.1,0.29597,0.00014,26.52913]
[1777054446428,32.99,77582.87,5.1,0.29524,0.00014,26.497]
[1777054448312,32.99,77585.78,5.1,0.29564,0.00014,26.51447]
[1777054448442,32.99,77588.17,5.1,0.29596,0.00014,26.5288]
[1777054451059,32.99,77590.73,5.1,0.29632,0.00014,26.54417]
[1777054452037,33.0,77589.49,5.1,0.29615,0.00014,26.53702]
[1777054456711,33.0,77589.15,5.1,0.29612,0.00014,26.53543]
[1777054458122,33.0,77592.01,5.1,0.29651,0.00014,26.55256]
[1777054460584,33.0,77595.31,5.1,0.29697,0.00014,26.5725]
[1777054463844,33.0,77593.4,5.1,0.29671,0.00014,26.56134]
[1777054463847,33.0,77593.4,5.1,0.29671,0.00014,26.56134]
[1777054463913,33.0,77591.5,5.1,0.29646,0.00014,26.55014]
[1777054468205,33.0,77589.5,5.1,0.29619,0.00014,26.53847]
[1777054473558,33.0,77593.23,5.1,0.29668,0.00014,26.55752]
[1777054473589,33.0,77593.23,5.1,0.29668,0.00014,26.55752]
[1777054475631,33.0,77582.0,5.1,0.29516,0.00014,26.4908]
[1777054478155,33.0,77582.49,5.1,0.29523,0.00014,26.49391]
[1777054483842,33.01,77576.42,5.1,0.29441,0.00014,26.45814]
[1777054487655,33.01,77577.77,5.1,0.29461,0.00014,26.46662]
[1777054487698,33.01,77577.77,5.1,0.29461,0.00014,26.46662]
[1777054487986,33.01,77577.77,5.1,0.29461,0.00014,26.46662]
[1777054488334,33.01,77577.77,5.1,0.29461,0.00014,26.46662]
[1777054489307,33.01,77574.52,5.1,0.29416,0.00014,26.44704]
[1777054489347,33.01,77574.52,5.1,0.29416,0.00014,26.44704]
[1777054489359,33.01,77574.52,5.1,0.29416,0.00014,26.44704]
[1777054489439,33.01,77563.63,5.1,0.29268,0.00014,26.38149]
[1777054489762,33.01,77563.63,5.1,0.29268,0.00014,26.38149]
[1777054489767,33.01,77563.63,5.1,0.29268,0.00014,26.38149]
[1777054491974,33.01,77552.75,5.1,0.2912,0.00014,26.31565]
[1777054493285,33.01,77552.1,5.1,0.29111,0.00014,26.31165]
[1777054493346,33.01,77552.1,5.1,0.29111,0.00014,26.31165]
[1777054498805,33.0,77556.64,5.1,0.29172,0.00014,26.33878]
[1777054502269,33.0,77555.83,5.1,0.29161,0.00014,26.33373]
[1777054503152,33.0,77551.77,5.1,0.29105,0.00014,26.30904]
[1777054503395,33.0,77551.77,5.1,0.29105,0.00014,26.30904]
[1777054503839,33.0,77542.11,5.1,0.28974,0.00014,26.25037]
[1777054504511,33.0,77542.11,5.1,0.28974,0.00014,26.25037]
[1777054509881,33.0,77541.15,5.1,0.28962,0.00014,26.24469]
[1777054514100,33.0,77538.68,5.1,0.28929,0.00014,26.22976]
[1777054514724,33.0,77538.78,5.1,0.2893,0.00014,26.23047]
[1777054514843,33.0,77538.78,5.1,0.2893,0.00014,26.23047]
[1777054514871,33.0,77538.78,5.1,0.2893,0.00014,26.23047]
[1777054515059,33.0,77538.78,5.1,0.2893,0.00014,26.23047]
[1777054515066,33.0,77538.78,5.1,0.2893,0.00014,26.23047]
[1777054515339,33.0,77534.22,5.1,0.28868,0.00013,26.20232]
[1777054516818,33.0,77529.82,5.1,0.28809,0.00013,26.17544]
[1777054520241,33.0,77530.13,5.1,0.28811,0.00013,26.17646]
[1777054521966,33.0,77517.71,5.1,0.28642,0.00013,26.09942]
[1777054525593,32.99,77516.68,5.1,0.28626,0.00013,26.0924]
[1777054525692,32.99,77516.68,5.1,0.28626,0.00013,26.0924]
[1777054531031,32.99,77522.85,5.1,0.28704,0.00013,26.12536]
[1777054531590,32.99,77522.85,5.1,0.28704,0.00013,26.12536]
[1777054532053,32.99,77522.85,5.1,0.28704,0.00013,26.12536]
[1777054533005,32.99,77526.74,5.1,0.28755,0.00013,26.14899]
[1777054533046,32.99,77532.23,5.1,0.28829,0.00013,26.18235]
[1777054533605,32.99,77532.23,5.1,0.28829,0.00013,26.18235]
[1777054534307,32.99,77532.23,5.1,0.28829,0.00013,26.18235]
[1777054536612,32.99,77534.3,5.1,0.28857,0.00013,26.19521]
[1777054538276,32.99,77528.33,5.1,0.28777,0.00013,26.15887]
[1777054538308,32.99,77528.33,5.1,0.28777,0.00013,26.15887]
[1777054540124,32.99,77524.04,5.1,0.2872,0.00013,26.13284]
[1777054544269,32.99,77520.57,5.1,0.28675,0.00013,26.11218]
[1777054544370,32.99,77517.09,5.1,0.28628,0.00013,26.09094]
[1777054550166,32.99,77521.9,5.1,0.2869,0.00013,26.11923]
[1777054550701,32.99,77521.9,5.1,0.2869,0.00013,26.11923]
[1777054551173,32.99,77523.49,5.1,0.28711,0.00013,26.12892]
[1777054556207,32.98,77522.17,5.1,0.28693,0.00013,26.12037]
[1777054561243,32.98,77523.26,5.1,0.28706,0.00013,26.12665]
[1777054566278,32.98,77519.07,5.1,0.28649,0.00013,26.10048]
[1777054571313,32.98,77516.59,5.1,0.28615,0.00013,26.08493]
[1777054572976,32.98,77516.57,5.1,0.28615,0.00013,26.08475]
[1777054573057,32.98,77516.57,5.1,0.28615,0.00013,26.08475]
[1777054573327,32.98,77510.68,5.1,0.28535,0.00013,26.04836]
[1777054573725,32.98,77510.68,5.1,0.28535,0.00013,26.04836]
[1777054573801,32.98,77510.68,5.1,0.28535,0.00013,26.04836]
[1777054573827,32.98,77510.68,5.1,0.28535,0.00013,26.04836]
[1777054575421,32.98,77509.4,5.1,0.28518,0.00013,26.04026]
[1777054581383,32.98,77504.21,5.1,0.28445,0.00013,26.00702]
[1777054586418,32.97,77503.88,5.1,0.28439,0.00013,26.00417]
[1777054591453,32.97,77495.29,5.1,0.2832,0.00013,25.94671]
[1777054594837,32.97,77494.09,5.1,0.28304,0.00013,25.93894]
[1777054595013,32.97,77494.09,5.1,0.28304,0.00013,25.93894]
[1777054595207,32.97,77494.09,5.1,0.28304,0.00013,25.93894]
[1777054595251,32.97,77494.09,5.1,0.28304,0.00013,25.93894]
[1777054595315,32.97,77494.09,5.1,0.28304,0.00013,25.93894]
[1777054595481,32.97,77473.38,5.1,0.28027,0.00013,25.80937]
[1777054596314,32.97,77473.38,5.1,0.28027,0.00013,25.80937]
[1777054597708,32.97,77463.25,5.1,0.27892,0.00013,25.74572]
[1777054597817,32.97,77463.25,5.1,0.27892,0.00013,25.74572]
[1777054597943,32.97,77463.25,5.1,0.27892,0.00013,25.74572]
[1777054598511,32.97,77451.78,5.1,0.2774,0.00013,25.67333]
[1777054598999,32.97,77451.78,5.1,0.2774,0.00013,25.67333]
[1777054599927,32.97,77448.18,5.1,0.27692,0.00013,25.65069]
[1777054600757,32.97,77446.63,5.1,0.27672,0.00013,25.64105]
[1777054601432,32.97,77446.63,5.1,0.27672,0.00013,25.64105]
[1777054601504,32.97,77446.63,5.1,0.27672,0.00013,25.64105]
[1777054605003,32.97,77445.51,5.1,0.27659,0.00013,25.63479]
[1777054610598,32.98,77442.6,5.1,0.27624,0.00013,25.61766]
[1777054614280,32.98,77447.13,5.1,0.27685,0.00013,25.64687]
[1777054620558,32.98,77446.49,5.1,0.27679,0.00013,25.64399]
[1777054621673,32.98,77442.24,5.1,0.27624,0.00013,25.61742]
[1777054622510,32.98,77442.24,5.1,0.27624,0.00013,25.61742]
[1777054622541,32.99,77438.69,5.1,0.27578,0.00013,25.59532]
[1777054622850,32.99,77438.69,5.1,0.27578,0.00013,25.59532]
[1777054623091,32.99,77438.69,5.1,0.27578,0.00013,25.59532]
[1777054625417,32.99,77432.23,5.1,0.27492,0.00013,25.554]
[1777054629223,32.99,77435.05,5.1,0.27529,0.00013,25.57181]
[1777054632108,32.99,77435.45,5.1,0.27534,0.00013,25.57455]
[1777054632213,32.99,77435.45,5.1,0.27534,0.00013,25.57455]
[1777054634606,32.99,77435.48,5.1,0.27535,0.00013,25.57487]
[1777054636074,32.99,77435.08,5.1,0.27529,0.00013,25.57195]
[1777054636121,32.99,77435.08,5.1,0.27529,0.00013,25.57195]
[1777054641215,32.98,77431.13,5.1,0.27476,0.00013,25.54658]
[1777054643484,32.98,77432.13,5.1,0.2749,0.00013,25.55309]
[1777054643841,32.99,77431.29,5.1,0.27479,0.00013,25.54786]
[1777054643957,32.99,77431.29,5.1,0.27479,0.00013,25.54786]
[1777054643989,32.99,77431.29,5.1,0.27479,0.00013,25.54786]
[1777054644097,32.99,77431.29,5.1,0.27479,0.00013,25.54786]
[1777054644123,32.99,77431.29,5.1,0.27479,0.00013,25.54786]
[1777054644722,32.99,77428.71,5.1,0.27445,0.00013,25.53139]
[1777054644728,32.99,77428.71,5.1,0.27445,0.00013,25.53139]
[1777054644811,32.99,77428.71,5.1,0.27445,0.00013,25.53139]
[1777054644861,32.99,77428.71,5.1,0.27445,0.00013,25.53139]
[1777054645511,32.98,77397.89,5.1,0.2704,0.00013,25.33323]
[1777054645687,32.98,77397.89,5.1,0.2704,0.00013,25.33323]
[1777054648016,32.98,77405.25,5.1,0.27136,0.00013,25.38074]
[1777054648244,32.98,77405.25,5.1,0.27136,0.00013,25.38074]
[1777054648363,32.98,77405.25,5.1,0.27136,0.00013,25.38074]
[1777054648402,32.98,77405.25,5.1,0.27136,0.00013,25.38074]
[1777054648438,32.98,77405.25,5.1,0.27136,0.00013,25.38074]
[1777054649099,32.98,77389.95,5.1,0.26936,0.00013,25.28184]
[1777054650360,32.98,77389.95,5.1,0.26936,0.00013,25.28184]
[1777054651772,32.99,77391.66,5.1,0.26958,0.00013,25.29308]
[1777054656921,32.99,77393.14,5.1,0.26977,0.00013,25.29964]
[1777054661956,32.99,77390.78,5.1,0.26946,0.00013,25.2847]
[1777054662727,32.99,77390.78,5.1,0.26946,0.00013,25.2847]
[1777054666858,32.99,77391.95,5.1,0.26962,0.00013,25.29261]
[1777054672025,32.99,77390.05,5.1,0.26939,0.00013,25.2808]
[1777054677060,32.99,77390.53,5.1,0.26946,0.00013,25.28434]
[1777054680482,32.99,77391.03,5.1,0.26953,0.00013,25.28774]
[1777054680514,32.99,77391.03,5.1,0.26953,0.00013,25.28774]
[1777054681919,32.99,77388.11,5.1,0.26915,0.00013,25.26907]
[1777054683640,32.99,77386.3,5.1,0.26891,0.00013,25.25733]
[1777054684361,32.99,77386.14,5.1,0.2689,0.00013,25.2564]
[1777054684616,32.99,77386.14,5.1,0.2689,0.00013,25.2564]
[1777054684751,32.99,77388.86,5.1,0.26926,0.00013,25.27427]
[1777054685124,32.99,77388.86,5.1,0.26926,0.00013,25.27427]
[1777054685170,32.99,77388.86,5.1,0.26926,0.00013,25.27427]
[1777054686771,32.99,77403.64,5.1,0.27119,0.00013,25.36991]
[1777054686926,32.99,77403.64,5.1,0.27119,0.00013,25.36991]
[1777054687889,32.99,77410.55,5.1,0.2721,0.00013,25.41443]
[1777054687920,32.99,77410.55,5.1,0.2721,0.00013,25.41443]
[1777054687942,32.99,77410.55,5.1,0.2721,0.00013,25.41443]
[1777054691059,32.99,77412.34,5.1,0.27233,0.00013,25.42584]
[1777054691099,32.99,77412.34,5.1,0.27233,0.00013,25.42584]
[1777054691198,32.99,77411.77,5.1,0.27226,0.00013,25.42208]
[1777054693279,32.99,77412.31,5.1,0.27233,0.00013,25.42555]
[1777054695857,33.0,77422.21,5.1,0.27366,0.00013,25.49021]
[1777054698106,33.0,77423.31,5.1,0.27382,0.00013,25.49827]
[1777054698126,33.0,77423.31,5.1,0.27382,0.00013,25.49827]
[1777054698867,33.0,77426.75,5.1,0.27428,0.00013,25.52058]
[1777054700284,33.0,77429.19,5.1,0.27461,0.00013,25.53646]
[1777054700601,33.0,77429.19,5.1,0.27461,0.00013,25.53646]
[1777054702657,33.01,77428.04,5.1,0.27447,0.00013,25.52967]
[1777054703578,33.01,77426.18,5.1,0.27423,0.00013,25.51808]
[1777054709289,33.01,77430.85,5.1,0.2749,0.00013,25.55]
[1777054714324,33.02,77434.24,5.1,0.27535,0.00013,25.56956]
[1777054719363,33.02,77433.33,5.1,0.27526,0.00013,25.56513]
[1777054724398,33.03,77437.07,5.1,0.27579,0.00013,25.59021]
[1777054729599,33.03,77429.31,5.1,0.27479,0.00013,25.542]
[1777054734622,33.04,77423.36,5.1,0.27404,0.00013,25.50568]
[1777054735088,33.04,77423.69,5.1,0.27409,0.00013,25.50812]
[1777054735622,33.04,77419.45,5.1,0.27354,0.00013,25.48137]
[1777054740247,33.04,77423.8,5.1,0.27414,0.00013,25.51035]
[1777054740458,33.04,77423.8,5.1,0.27414,0.00013,25.51035]
[1777054740518,33.04,77423.8,5.1,0.27414,0.00013,25.51035]
[1777054740717,33.04,77423.8,5.1,0.27414,0.00013,25.51035]
[1777054740559,33.04,77434.77,5.1,0.27559,0.00013,25.58048]
[1777054742527,33.05,77445.12,5.1,0.27697,0.00013,25.6466]
[1777054743035,33.05,77445.12,5.1,0.27697,0.00013,25.6466]
[1777054748569,33.05,77443.07,5.1,0.27672,0.00013,25.63477]
[1777054754611,33.05,77442.94,5.1,0.27673,0.00013,25.63508]
[1777054759646,33.06,77436.84,5.1,0.27595,0.00013,25.5975]
[1777054764681,33.06,77436.22,5.1,0.27589,0.00013,25.5947]
[1777054769715,33.07,77439.11,5.1,0.2763,0.00013,25.61423]
[1777054770374,33.07,77439.11,5.1,0.2763,0.00013,25.61423]
[1777054772276,33.07,77449.51,5.1,0.27766,0.00013,25.67701]
[1777054772368,33.07,77449.51,5.1,0.27766,0.00013,25.67701]
[1777054773044,33.07,77454.45,5.1,0.27832,0.00013,25.70833]
[1777054773348,33.07,77454.45,5.1,0.27832,0.00013,25.70833]
[1777054774215,33.07,77460.1,5.1,0.27907,0.00013,25.744]
[1777054775527,33.07,77465.38,5.1,0.27978,0.00013,25.77724]
[1777054775663,33.07,77465.38,5.1,0.27978,0.00013,25.77724]
[1777054775671,33.07,77465.38,5.1,0.27978,0.00013,25.77724]
[1777054776858,33.07,77476.75,5.1,0.28129,0.00013,25.84844]
[1777054785828,33.07,77468.39,5.1,0.28018,0.00013,25.79628]
[1777054787714,33.07,77468.39,5.1,0.28018,0.00013,25.79628]
[1777054787761,33.07,77468.39,5.1,0.28018,0.00013,25.79628]
[1777054790385,33.07,77455.66,5.1,0.2785,0.00013,25.71663]
[1777054791458,33.07,77455.66,5.1,0.2785,0.00013,25.71663]
[1777054791573,33.07,77455.66,5.1,0.2785,0.00013,25.71663]
[1777054793292,33.07,77448.35,5.1,0.27753,0.00013,25.67079]
[1777054797253,33.07,77438.13,5.1,0.2762,0.00013,25.60676]
[1777054801284,33.08,77440.15,5.1,0.27648,0.00013,25.62037]
[1777054806619,33.08,77440.35,5.1,0.27653,0.00013,25.62268]
[1777054807577,33.08,77440.38,5.1,0.27654,0.00013,25.62324]
[1777054810071,33.08,77439.91,5.1,0.27648,0.00013,25.62044]
[1777054815649,33.09,77439.94,5.1,0.27651,0.00013,25.62173]
[1777054821079,33.09,77444.44,5.1,0.27713,0.00013,25.65116]
[1777054826113,33.09,77442.03,5.1,0.27683,0.00013,25.6367]
[1777054831149,33.09,77436.84,5.1,0.27614,0.00013,25.60129]
[1777054836184,33.1,77438.97,5.1,0.27644,0.00013,25.61568]
[1777054841219,33.1,77442.0,5.1,0.27686,0.00013,25.63568]
[1777054846354,33.1,77442.17,5.1,0.27689,0.00013,25.63732]
[1777054850844,33.1,77452.24,5.1,0.27823,0.00013,25.70127]
[1777054850861,33.1,77452.24,5.1,0.27823,0.00013,25.70127]
[1777054851624,33.1,77451.35,5.1,0.27812,0.00013,25.69574]
[1777054858338,33.11,77440.68,5.1,0.27673,0.00013,25.62938]
[1777054862719,33.11,77440.36,5.1,0.2767,0.00013,25.62791]
[1777054865245,33.11,77441.58,5.1,0.27687,0.00013,25.63589]
[1777054870423,33.11,77450.56,5.1,0.27807,0.00013,25.69319]
[1777054871539,33.11,77450.56,5.1,0.27807,0.00013,25.69319]
[1777054871545,33.11,77450.56,5.1,0.27807,0.00013,25.69319]
[1777054872973,33.11,77455.51,5.1,0.27873,0.00013,25.72446]
[1777054873043,33.11,77455.51,5.1,0.27873,0.00013,25.72446]
[1777054873047,33.11,77455.51,5.1,0.27873,0.00013,25.72446]
[1777054873159,33.11,77455.51,5.1,0.27873,0.00013,25.72446]
[1777054873444,33.11,77465.27,5.1,0.28002,0.00013,25.78569]
[1777054874102,33.11,77465.27,5.1,0.28002,0.00013,25.78569]
[1777054874156,33.11,77465.27,5.1,0.28002,0.00013,25.78569]
[1777054879486,33.11,77474.17,5.1,0.2812,0.00013,25.84126]
[1777054883864,33.11,77475.98,5.1,0.28144,0.00013,25.85232]
[1777054891017,33.11,77480.08,5.1,0.28197,0.00013,25.87724]
[1777054892157,33.11,77480.01,5.1,0.28194,0.00013,25.87331]
[1777054897486,33.11,77483.61,5.1,0.28241,0.00013,25.89519]
[1777054902648,33.11,77484.58,5.1,0.28252,0.00013,25.90052]
[1777054907683,33.1,77488.16,5.1,0.28298,0.00013,25.92207]
[1777054912718,33.1,77485.56,5.1,0.28262,0.00013,25.90524]
[1777054917758,33.1,77486.83,5.1,0.28277,0.00013,25.91241]
[1777054922794,33.1,77488.7,5.1,0.28301,0.00013,25.92323]
[1777054927829,33.09,77500.21,5.1,0.28452,0.00013,25.99356]
[1777054932864,33.09,77489.91,5.1,0.28312,0.00013,25.92874]
[1777054937899,33.09,77489.51,5.1,0.28305,0.00013,25.92542]
[1777054942934,33.08,77490.66,5.1,0.28318,0.00013,25.93167]
[1777054947969,33.08,77491.75,5.1,0.28331,0.00013,25.93756]
[1777054953001,33.08,77494.25,5.1,0.28361,0.00013,25.94892]
[1777054954439,33.08,77501.27,5.1,0.28454,0.00013,25.99214]
[1777054960053,33.07,77504.81,5.1,0.28498,0.00013,26.01238]
[1777054965088,33.06,77499.42,5.1,0.28423,0.00013,25.97784]
[1777054970123,33.06,77496.61,5.1,0.28383,0.00013,25.9594]
[1777054975444,33.06,77498.49,5.1,0.28406,0.00013,25.97023]
[1777054980843,33.05,77495.56,5.1,0.28365,0.00013,25.95108]
[1777054980889,33.05,77495.56,5.1,0.28365,0.00013,25.95108]
[1777054985606,33.05,77489.01,5.1,0.28275,0.00013,25.9096]
[1777054986391,33.05,77489.13,5.1,0.28276,0.00013,25.91004]
[1777054991651,33.05,77488.89,5.1,0.28271,0.00013,25.90792]
[1777054991881,33.05,77488.89,5.1,0.28271,0.00013,25.90792]
[1777054993285,33.05,77503.75,5.1,0.28469,0.00013,25.99953]
[1777054998320,33.04,77508.55,5.1,0.2853,0.00013,26.0278]
[1777055003356,33.04,77506.72,5.1,0.28503,0.00013,26.01515]
[1777055008390,33.03,77503.15,5.1,0.28452,0.00013,25.99183]
[1777055013425,33.03,77501.16,5.1,0.28421,0.00013,25.97496]
[1777055018461,33.02,77497.42,5.1,0.28368,0.00013,25.95077]
[1777055023496,33.02,77507.65,5.1,0.28503,0.00013,26.01316]
[1777055027566,33.02,77510.03,5.1,0.28533,0.00013,26.0269]
[1777055028031,33.02,77510.03,5.1,0.28533,0.00013,26.0269]
[1777055027799,33.02,77511.73,5.1,0.28555,0.00013,26.03714]
[1777055029037,33.02,77511.73,5.1,0.28555,0.00013,26.03714]
[1777055029074,33.02,77514.81,5.1,0.28597,0.00013,26.05612]
[1777055029506,33.02,77514.81,5.1,0.28597,0.00013,26.05612]
[1777055034284,33.02,77521.0,5.1,0.28681,0.00013,26.09478]
[1777055039610,33.02,77517.77,5.1,0.28639,0.00013,26.07559]
[1777055040137,33.02,77517.77,5.1,0.28639,0.00013,26.07559]
[1777055045652,33.02,77518.86,5.1,0.28656,0.00013,26.083]
[1777055048993,33.02,77509.27,5.1,0.28528,0.00013,26.02429]
[1777055050027,33.02,77509.27,5.1,0.28528,0.00013,26.02429]
[1777055051550,33.03,77506.74,5.1,0.28494,0.00013,26.00901]
[1777055056555,33.03,77502.48,5.1,0.2844,0.00013,25.98367]
[1777055057818,33.03,77516.04,5.1,0.28622,0.00013,26.06771]
[1777055064216,33.03,77521.83,5.1,0.28702,0.00013,26.1038]
[1777055069823,33.04,77519.66,5.1,0.28674,0.00013,26.0912]
[1777055074858,33.04,77523.37,5.1,0.28723,0.00013,26.11103]
[1777055079893,33.04,77523.69,5.1,0.28728,0.00013,26.1134]
[1777055084278,33.04,77524.6,5.1,0.28741,0.00013,26.11927]
[1777055089962,33.04,77527.62,5.1,0.28783,0.00013,26.13807]
[1777055094692,33.04,77527.89,5.1,0.28787,0.00013,26.13991]
[1777055094766,33.04,77527.89,5.1,0.28787,0.00013,26.13991]
[1777055096021,33.04,77529.03,5.1,0.28802,0.00013,26.14692]
[1777055101048,33.04,77520.98,5.1,0.28694,0.00013,26.09777]
[1777055103070,33.04,77519.77,5.1,0.28678,0.00013,26.09043]
[1777055103833,33.04,77519.44,5.1,0.28674,0.00013,26.08849]
[1777055105039,33.04,77519.36,5.1,0.28673,0.00013,26.08809]
[1777055105103,33.04,77521.07,5.1,0.28696,0.00013,26.09867]
[1777055105573,33.04,77521.07,5.1,0.28696,0.00013,26.09867]
[1777055106110,33.04,77521.77,5.1,0.28705,0.00013,26.10265]
[1777055107347,33.04,77523.21,5.1,0.28724,0.00013,26.11155]
[1777055109793,33.04,77524.67,5.1,0.28744,0.00013,26.12063]
[1777055113854,33.04,77525.17,5.1,0.28751,0.00013,26.12385]
[1777055115632,33.04,77519.52,5.1,0.28676,0.00013,26.08942]
[1777055118633,33.05,77508.89,5.1,0.28534,0.00013,26.02429]
[1777055118734,33.05,77508.77,5.1,0.28533,0.00013,26.02384]
[1777055119530,33.05,77508.77,5.1,0.28533,0.00013,26.02384]
[1777055123792,33.04,77510.73,5.1,0.28557,0.00013,26.03512]
[1777055124632,33.04,77510.72,5.1,0.28556,0.00013,26.03452]
[1777055125189,33.04,77510.14,5.1,0.28547,0.00013,26.03068]
[1777055127236,33.04,77507.53,5.1,0.28512,0.00013,26.01434]
[1777055131130,33.04,77509.09,5.1,0.28531,0.00013,26.0232]
[1777055131667,33.04,77508.86,5.1,0.28527,0.00013,26.02152]
[1777055133029,33.03,77509.72,5.1,0.28536,0.00013,26.02291]
[1777055133090,33.03,77509.72,5.1,0.28536,0.00013,26.02291]
[1777055133376,33.03,77509.42,5.1,0.28531,0.00013,26.0208]
[1777055133477,33.03,77513.08,5.1,0.2858,0.00013,26.04335]
[1777055139344,33.04,77515.48,5.1,0.28614,0.00013,26.05879]
[1777055144379,33.04,77517.04,5.1,0.28636,0.00013,26.06889]
[1777055146469,33.04,77517.04,5.1,0.28636,0.00013,26.06889]
[1777055148487,33.04,77524.41,5.1,0.28736,0.00013,26.11438]
[1777055152752,33.04,77528.74,5.1,0.28795,0.00013,26.14112]
[1777055153098,33.04,77528.74,5.1,0.28795,0.00013,26.14112]
[1777055153134,33.04,77528.74,5.1,0.28795,0.00013,26.14112]
[1777055154554,33.04,77538.79,5.1,0.2893,0.00014,26.20242]
[1777055160702,33.04,77542.3,5.1,0.28977,0.00014,26.22356]
[1777055162877,33.04,77539.49,5.1,0.28939,0.00014,26.20643]
[1777055168157,33.04,77533.71,5.1,0.28861,0.00013,26.17122]
[1777055168829,33.04,77533.64,5.1,0.2886,0.00013,26.17081]
[1777055170562,33.04,77523.39,5.1,0.28722,0.00013,26.10822]
[1777055175597,33.04,77522.95,5.1,0.28717,0.00013,26.10592]
[1777055180632,33.04,77521.61,5.1,0.287,0.00013,26.09808]
[1777055185667,33.04,77523.31,5.1,0.28724,0.00013,26.10889]
[1777055190701,33.04,77528.38,5.1,0.28793,0.00013,26.14021]
[1777055195737,33.04,77527.99,5.1,0.28786,0.00013,26.13459]
[1777055197751,33.05,77517.67,5.1,0.28647,0.00013,26.07147]
[1777055199912,33.05,77521.8,5.1,0.28703,0.00013,26.0969]
[1777055200064,33.05,77521.8,5.1,0.28703,0.00013,26.0969]
[1777055200126,33.05,77521.8,5.1,0.28703,0.00013,26.0969]
[1777055200132,33.05,77521.8,5.1,0.28703,0.00013,26.0969]
[1777055204878,33.05,77530.8,5.1,0.28825,0.00013,26.15216]
[1777055207613,33.05,77533.57,5.1,0.28862,0.00013,26.1691]
[1777055207717,33.05,77533.57,5.1,0.28862,0.00013,26.1691]
[1777055207855,33.05,77533.57,5.1,0.28862,0.00013,26.1691]
[1777055208424,33.05,77538.86,5.1,0.28934,0.00014,26.20132]
[1777055210101,33.05,77546.81,5.1,0.29041,0.00014,26.24957]
[1777055210602,33.05,77546.89,5.1,0.29042,0.00014,26.24999]
[1777055210749,33.05,77546.89,5.1,0.29042,0.00014,26.24999]
[1777055213248,33.05,77553.61,5.1,0.29133,0.00014,26.2905]
[1777055221201,33.04,77553.56,5.1,0.2913,0.00014,26.28943]
[1777055221267,33.04,77553.56,5.1,0.2913,0.00014,26.28943]
[1777055222050,33.04,77553.74,5.1,0.29132,0.00014,26.29043]
[1777055222675,33.04,77562.5,5.1,0.29251,0.00014,26.34319]
[1777055223254,33.04,77562.5,5.1,0.29251,0.00014,26.34319]
[1777055225530,33.04,77565.5,5.1,0.29291,0.00014,26.36081]
[1777055227252,33.04,77562.99,5.1,0.29256,0.00014,26.34556]
[1777055230021,33.04,77559.84,5.1,0.29213,0.00014,26.32624]
[1777055230685,33.04,77558.32,5.1,0.29192,0.00014,26.31697]
[1777055233161,33.04,77552.1,5.1,0.29107,0.00014,26.27924]
[1777055233651,33.04,77551.34,5.1,0.29097,0.00014,26.27458]
[1777055234617,33.04,77545.72,5.1,0.2902,0.00014,26.24047]
[1777055236304,33.04,77545.59,5.1,0.29019,0.00014,26.23964]
[1777055236327,33.04,77545.59,5.1,0.29019,0.00014,26.23964]
[1777055237170,33.04,77545.59,5.1,0.29019,0.00014,26.23964]
[1777055241170,33.04,77556.45,5.1,0.29165,0.00014,26.30516]
[1777055241185,33.04,77556.45,5.1,0.29165,0.00014,26.30516]
[1777055241310,33.04,77554.19,5.1,0.29134,0.00014,26.29143]
[1777055247095,33.03,77543.13,5.1,0.28984,0.00014,26.22427]
[1777055252130,33.03,77542.76,5.1,0.28977,0.00014,26.21856]
[1777055257165,33.03,77542.08,5.1,0.28968,0.00014,26.2144]
[1777055262200,33.03,77544.61,5.1,0.29002,0.00014,26.22974]
[1777055267235,33.03,77544.27,5.1,0.28997,0.00014,26.22764]
[1777055272269,33.03,77543.5,5.1,0.28987,0.00014,26.22295]
[1777055273172,33.03,77543.5,5.1,0.28987,0.00014,26.22295]
[1777055274301,33.03,77543.81,5.1,0.28991,0.00014,26.22484]
[1777055277342,33.03,77533.54,5.1,0.28853,0.00013,26.16242]
[1777055282534,33.04,77534.66,5.1,0.28868,0.00013,26.16949]
[1777055283810,33.04,77529.33,5.1,0.28797,0.00013,26.137]
[1777055289390,33.04,77527.62,5.1,0.28775,0.00013,26.12715]
[1777055294425,33.04,77527.6,5.1,0.28776,0.00013,26.12745]
[1777055298085,33.04,77525.99,5.1,0.28755,0.00013,26.11785]
[1777055298182,33.04,77520.38,5.1,0.28679,0.00013,26.08359]
[1777055298825,33.04,77520.38,5.1,0.28679,0.00013,26.08359]
[1777055304495,33.03,77523.16,5.1,0.28713,0.00013,26.09899]
[1777055309530,33.03,77522.67,5.1,0.28703,0.00013,26.0947]
[1777055311566,33.03,77522.55,5.1,0.28701,0.00013,26.09371]
[1777055311667,33.03,77522.34,5.1,0.28696,0.00013,26.08878]
[1777055312458,33.03,77522.34,5.1,0.28696,0.00013,26.08878]
[1777055312694,33.03,77522.34,5.1,0.28696,0.00013,26.08878]
[1777055314034,33.03,77524.28,5.1,0.28723,0.00013,26.10096]
[1777055314073,33.03,77524.28,5.1,0.28723,0.00013,26.10096]
[1777055314120,33.03,77539.28,5.1,0.28925,0.00014,26.19265]
[1777055314519,33.03,77539.28,5.1,0.28925,0.00014,26.19265]
[1777055316399,33.03,77545.15,5.1,0.29004,0.00014,26.22836]
[1777055317658,33.03,77548.17,5.1,0.29045,0.00014,26.2467]
[1777055317873,33.03,77548.17,5.1,0.29045,0.00014,26.2467]
[1777055317895,33.03,77548.17,5.1,0.29045,0.00014,26.2467]
[1777055317913,33.03,77548.17,5.1,0.29045,0.00014,26.2467]
[1777055318096,33.03,77548.17,5.1,0.29045,0.00014,26.2467]
[1777055318598,33.03,77559.55,5.1,0.292,0.00014,26.31551]
[1777055319671,33.03,77559.55,5.1,0.292,0.00014,26.31551]
[1777055320825,33.03,77560.95,5.1,0.29218,0.00014,26.32388]
[1777055321260,33.03,77560.95,5.1,0.29218,0.00014,26.32388]
[1777055321814,33.03,77562.17,5.1,0.29235,0.00014,26.33108]
[1777055323827,33.03,77558.58,5.1,0.29186,0.00014,26.30937]
[1777055323957,33.03,77558.58,5.1,0.29186,0.00014,26.30937]
[1777055329485,33.03,77554.4,5.1,0.29128,0.00014,26.28381]
[1777055329506,33.03,77554.4,5.1,0.29128,0.00014,26.28381]
[1777055331390,33.03,77542.86,5.1,0.28972,0.00014,26.21381]
[1777055340752,33.03,77545.84,5.1,0.29013,0.00014,26.23218]
[1777055345787,33.03,77543.91,5.1,0.28987,0.00014,26.22054]
[1777055350893,33.03,77543.61,5.1,0.28983,0.00014,26.21883]
[1777055356864,33.03,77544.01,5.1,0.28989,0.00014,26.22143]
[1777055357453,33.03,77544.01,5.1,0.28989,0.00014,26.22143]
[1777055362905,33.03,77544.04,5.1,0.2899,0.00014,26.22174]
[1777055367941,33.03,77542.17,5.1,0.28965,0.00014,26.21047]
[1777055370715,33.03,77542.24,5.1,0.28966,0.00014,26.21094]
[1777055373448,33.03,77543.14,5.1,0.28976,0.00014,26.2131]
[1777055373650,33.03,77543.14,5.1,0.28976,0.00014,26.2131]
[1777055373679,33.03,77543.14,5.1,0.28976,0.00014,26.2131]
[1777055374139,33.03,77543.14,5.1,0.28976,0.00014,26.2131]
[1777055374166,33.03,77543.14,5.1,0.28976,0.00014,26.2131]
[1777055374297,33.03,77543.14,5.1,0.28976,0.00014,26.2131]
[1777055374345,33.03,77530.23,5.1,0.28801,0.00013,26.13403]
[1777055375215,33.03,77530.23,5.1,0.28801,0.00013,26.13403]
[1777055376777,33.03,77525.61,5.1,0.28737,0.00013,26.10517]
[1777055382039,33.02,77522.15,5.1,0.28687,0.00013,26.08234]
[1777055387074,33.02,77520.81,5.1,0.28666,0.00013,26.07276]
[1777055389124,33.01,77520.59,5.1,0.28662,0.00013,26.07114]
[1777055389653,33.01,77518.66,5.1,0.28636,0.00013,26.05901]
[1777055395130,33.01,77515.8,5.1,0.28594,0.00013,26.04]
[1777055400166,33.0,77521.02,5.1,0.28661,0.00013,26.07091]
[1777055400566,33.0,77521.02,5.1,0.28661,0.00013,26.07091]
[1777055400651,33.0,77521.02,5.1,0.28661,0.00013,26.07091]
[1777055401173,33.0,77525.12,5.1,0.28717,0.00013,26.09623]
[1777055402469,33.0,77528.83,5.1,0.28767,0.00013,26.11909]
[1777055407528,33.01,77520.83,5.1,0.28661,0.00013,26.07053]
[1777055413175,33.01,77519.64,5.1,0.28646,0.00013,26.06377]
[1777055415253,33.01,77514.2,5.1,0.28574,0.00013,26.03069]
[1777055416018,33.01,77510.73,5.1,0.28527,0.00013,26.00945]
[1777055416169,33.01,77510.73,5.1,0.28527,0.00013,26.00945]
[1777055416419,33.01,77510.73,5.1,0.28527,0.00013,26.00945]
[1777055416453,33.01,77506.06,5.1,0.28465,0.00013,25.98078]
[1777055422320,33.01,77508.83,5.1,0.28499,0.00013,25.99664]
[1777055427355,33.0,77518.15,5.1,0.28622,0.00013,26.0529]
[1777055428565,33.0,77521.29,5.1,0.28663,0.00013,26.07196]
[1777055429359,33.0,77521.29,5.1,0.28663,0.00013,26.07196]
[1777055429470,33.0,77522.64,5.1,0.28682,0.00013,26.0804]
[1777055430027,33.0,77522.64,5.1,0.28682,0.00013,26.0804]
[1777055435420,33.0,77536.01,5.1,0.28862,0.00014,26.1594]
[1777055440455,33.0,77545.3,5.1,0.28988,0.00014,26.21622]
[1777055445490,33.0,77546.67,5.1,0.29006,0.00014,26.22452]
[1777055450525,33.0,77546.78,5.1,0.29008,0.00014,26.22514]
[1777055455667,33.0,77541.63,5.1,0.28938,0.00014,26.19381]
[1777055460606,33.0,77546.28,5.1,0.29001,0.00014,26.2221]
[1777055460653,33.0,77546.28,5.1,0.29001,0.00014,26.2221]
[1777055460672,33.0,77546.28,5.1,0.29001,0.00014,26.2221]
[1777055467405,33.0,77555.47,5.1,0.29125,0.00014,26.27772]
[1777055467416,33.0,77555.47,5.1,0.29125,0.00014,26.27772]
[1777055467429,33.0,77555.47,5.1,0.29125,0.00014,26.27772]
[1777055467520,33.0,77554.48,5.1,0.29111,0.00014,26.27162]
[1777055467577,33.0,77554.48,5.1,0.29111,0.00014,26.27162]
[1777055467806,33.0,77554.48,5.1,0.29111,0.00014,26.27162]
[1777055468434,33.0,77563.74,5.1,0.29237,0.00014,26.32747]
[1777055470495,33.0,77569.66,5.1,0.29317,0.00014,26.36311]
[1777055471055,33.0,77571.56,5.1,0.29343,0.00014,26.3744]
[1777055477327,33.0,77573.08,5.1,0.29362,0.00014,26.38284]
[1777055479545,33.0,77577.64,5.1,0.29423,0.00014,26.40964]
[1777055479587,33.0,77577.64,5.1,0.29423,0.00014,26.40964]
[1777055480423,33.0,77577.64,5.1,0.29423,0.00014,26.40964]
[1777055481817,33.0,77582.57,5.1,0.29489,0.00014,26.43882]
[1777055483519,33.0,77581.41,5.1,0.29473,0.00014,26.4317]
[1777055483815,33.0,77581.14,5.1,0.29469,0.00014,26.42991]
[1777055485179,32.99,77578.44,5.1,0.29431,0.00014,26.41342]
[1777055486664,32.99,77572.64,5.1,0.29352,0.00014,26.37851]
[1777055487120,32.99,77572.64,5.1,0.29352,0.00014,26.37851]
[1777055487122,32.99,77572.64,5.1,0.29352,0.00014,26.37851]
[1777055490316,32.99,77567.16,5.1,0.29277,0.00014,26.3452]
[1777055492250,32.99,77565.29,5.1,0.29251,0.00014,26.33378]
[1777055493746,32.99,77563.31,5.1,0.29221,0.00014,26.31831]
[1777055494045,32.99,77563.31,5.1,0.29221,0.00014,26.31831]
[1777055496436,32.99,77554.58,5.1,0.29103,0.00014,26.26542]
[1777055497355,32.99,77555.28,5.1,0.29112,0.00014,26.26965]
[1777055498837,32.99,77553.23,5.1,0.29084,0.00014,26.25723]
[1777055503097,32.99,77554.06,5.1,0.29096,0.00014,26.26227]
[1777055504877,32.99,77552.51,5.1,0.29075,0.00014,26.25286]
[1777055510951,32.99,77549.82,5.1,0.29038,0.00014,26.23664]
[1777055513886,32.99,77550.34,5.1,0.29046,0.00014,26.23984]
[1777055519007,32.99,77552.27,5.1,0.29072,0.00014,26.25163]
[1777055520800,32.99,77552.53,5.1,0.29075,0.00014,26.25322]
[1777055526059,32.99,77550.4,5.1,0.29047,0.00014,26.24049]
[1777055527707,32.99,77551.72,5.1,0.29065,0.00014,26.24856]
[1777055527738,32.99,77551.72,5.1,0.29065,0.00014,26.24856]
[1777055527768,32.99,77551.72,5.1,0.29065,0.00014,26.24856]
[1777055529082,32.99,77566.18,5.1,0.29261,0.00014,26.336]
[1777055530255,32.99,77566.18,5.1,0.29261,0.00014,26.336]
[1777055535775,32.99,77567.93,5.1,0.29285,0.00014,26.34625]
[1777055538810,32.99,77575.22,5.1,0.29383,0.00014,26.38981]
[1777055540382,32.99,77575.82,5.1,0.29391,0.00014,26.39329]
[1777055540385,32.99,77575.82,5.1,0.29391,0.00014,26.39329]
[1777055546201,32.99,77579.41,5.1,0.29438,0.00014,26.41394]
[1777055547824,32.99,77580.29,5.1,0.2945,0.00014,26.41907]
[1777055548215,32.99,77584.87,5.1,0.29513,0.00014,26.44668]
[1777055549528,32.99,77584.87,5.1,0.29513,0.00014,26.44668]
[1777055550265,32.99,77586.47,5.1,0.29535,0.00014,26.45642]
[1777055550336,32.99,77587.18,5.1,0.29545,0.00014,26.46084]
[1777055554258,32.99,77576.56,5.1,0.29398,0.00014,26.39396]
[1777055555125,32.99,77576.56,5.1,0.29398,0.00014,26.39396]
[1777055560300,32.99,77574.79,5.1,0.29373,0.00014,26.3828]
[1777055562336,32.99,77574.61,5.1,0.2937,0.00014,26.38161]
[1777055563727,32.98,77574.59,5.1,0.29369,0.00014,26.38126]
[1777055563793,32.98,77574.59,5.1,0.29369,0.00014,26.38126]
[1777055565630,32.98,77561.45,5.1,0.2919,0.00014,26.30193]
[1777055566930,32.98,77559.52,5.1,0.29164,0.00014,26.29023]
[1777055567054,32.98,77559.52,5.1,0.29164,0.00014,26.29023]
[1777055567069,32.98,77559.52,5.1,0.29164,0.00014,26.29023]
[1777055567103,32.98,77559.52,5.1,0.29164,0.00014,26.29023]
[1777055567186,32.98,77559.52,5.1,0.29164,0.00014,26.29023]
[1777055567286,32.98,77559.52,5.1,0.29164,0.00014,26.29023]
[1777055570463,32.98,77555.82,5.1,0.29113,0.00014,26.26777]
[1777055576412,32.98,77557.43,5.1,0.29135,0.00014,26.27732]
[1777055581447,32.98,77555.85,5.1,0.29113,0.00014,26.26762]
[1777055586482,32.98,77555.43,5.1,0.29107,0.00014,26.26491]
[1777055587822,32.98,77555.46,5.1,0.29107,0.00014,26.26506]
[1777055592079,32.98,77549.02,5.1,0.2902,0.00014,26.22594]
[1777055597559,32.98,77558.47,5.1,0.29148,0.00014,26.28307]
[1777055602171,32.98,77558.31,5.1,0.29145,0.00014,26.28191]
[1777055606695,32.98,77563.43,5.1,0.29214,0.00014,26.3125]
[1777055611384,32.98,77571.78,5.1,0.29326,0.00014,26.36248]
[1777055611625,32.98,77571.78,5.1,0.29326,0.00014,26.36248]
[1777055613032,32.98,77576.65,5.1,0.29391,0.00014,26.38829]
[1777055613554,32.98,77576.65,5.1,0.29391,0.00014,26.38829]
[1777055613913,32.98,77576.65,5.1,0.29391,0.00014,26.38833]
[1777055616933,32.98,77580.65,5.1,0.29445,0.00014,26.41234]
[1777055616938,32.98,77580.65,5.1,0.29445,0.00014,26.41234]
[1777055620354,32.98,77574.81,5.1,0.29365,0.00014,26.37699]
[1777055620654,32.98,77574.81,5.1,0.29365,0.00014,26.37699]
[1777055623487,32.97,77574.47,5.1,0.29359,0.00014,26.37451]
[1777055628781,32.97,77570.57,5.1,0.29304,0.00014,26.35007]
[1777055634664,32.97,77572.09,5.1,0.29323,0.00014,26.35867]
[1777055644133,32.96,77574.91,5.1,0.29358,0.00014,26.37414]
[1777055644832,32.96,77576.13,5.1,0.29374,0.00014,26.38113]
[1777055645254,32.96,77576.13,5.1,0.29374,0.00014,26.38113]
[1777055646414,32.96,77578.0,5.1,0.29399,0.00014,26.39218]
[1777055648916,32.96,77584.75,5.1,0.29491,0.00014,26.43255]
[1777055648943,32.96,77584.75,5.1,0.29491,0.00014,26.43255]
[1777055648965,32.96,77584.75,5.1,0.29491,0.00014,26.43255]
[1777055649064,32.96,77584.75,5.1,0.29491,0.00014,26.43255]
[1777055649135,32.96,77584.75,5.1,0.29491,0.00014,26.43255]
[1777055649170,32.96,77584.75,5.1,0.29491,0.00014,26.43255]
[1777055649430,32.96,77584.75,5.1,0.29491,0.00014,26.43255]
[1777055649531,32.96,77585.56,5.1,0.29502,0.00014,26.43753]
[1777055649934,32.96,77595.63,5.1,0.2964,0.00014,26.49761]
[1777055651397,32.96,77595.63,5.1,0.2964,0.00014,26.49761]
[1777055651414,32.96,77597.27,5.1,0.29663,0.00014,26.50753]
[1777055656442,32.96,77591.48,5.1,0.29583,0.00014,26.47287]
[1777055656530,32.96,77591.48,5.1,0.29583,0.00014,26.47287]
[1777055656543,32.96,77591.85,5.1,0.29588,0.00014,26.47498]
[1777055662724,32.96,77598.64,5.1,0.29682,0.00014,26.51577]
[1777055667956,32.96,77604.01,5.1,0.29756,0.00014,26.54802]
[1777055668005,32.96,77604.01,5.1,0.29756,0.00014,26.54802]
[1777055668066,32.96,77604.01,5.1,0.29756,0.00014,26.54802]
[1777055670960,32.96,77611.99,5.1,0.29866,0.00014,26.59536]
[1777055671112,32.96,77611.99,5.1,0.29866,0.00014,26.59536]
[1777055671367,32.96,77611.99,5.1,0.29866,0.00014,26.59536]
[1777055673670,32.96,77625.1,5.1,0.30045,0.00014,26.66911]
[1777055676383,32.96,77621.21,5.1,0.29991,0.00014,26.64613]
[1777055676543,32.96,77621.21,5.1,0.29991,0.00014,26.64613]
[1777055678149,32.96,77607.99,5.1,0.29809,0.00014,26.56814]
[1777055683184,32.96,77610.83,5.1,0.29848,0.00014,26.58512]
[1777055688219,32.96,77612.01,5.1,0.29865,0.00014,26.59224]
[1777055693254,32.96,77610.61,5.1,0.29846,0.00014,26.58419]
[1777055698102,32.97,77609.72,5.1,0.29834,0.00014,26.57909]
[1777055703327,32.97,77604.96,5.1,0.2977,0.00014,26.55132]
[1777055708110,32.97,77608.49,5.1,0.29819,0.00014,26.57249]
[1777055709379,32.97,77624.32,5.1,0.30037,0.00014,26.6658]
[1777055711498,32.97,77628.89,5.1,0.301,0.00014,26.69255]
[1777055714677,32.97,77629.81,5.1,0.30112,0.00014,26.69779]
[1777055717718,32.97,77637.15,5.1,0.30213,0.00014,26.74043]
[1777055722862,32.96,77637.41,5.1,0.30215,0.00014,26.74132]
[1777055724013,32.96,77631.58,5.1,0.30134,0.00014,26.70719]
[1777055729514,32.96,77625.97,5.1,0.30056,0.00014,26.67412]
[1777055731986,32.96,77625.88,5.1,0.30053,0.00014,26.67019]
[1777055732061,32.96,77625.88,5.1,0.30053,0.00014,26.67019]
[1777055732228,32.96,77625.88,5.1,0.30053,0.00014,26.67019]
[1777055732290,32.96,77625.88,5.1,0.30053,0.00014,26.67019]
[1777055732535,32.96,77610.73,5.1,0.29845,0.00014,26.581]
[1777055733228,32.96,77610.73,5.1,0.29845,0.00014,26.581]
[1777055733290,32.96,77610.73,5.1,0.29845,0.00014,26.581]
[1777055738576,32.96,77608.28,5.1,0.29812,0.00014,26.56695]
[1777055743612,32.97,77612.04,5.1,0.29865,0.00014,26.58957]
[1777055744165,32.97,77612.04,5.1,0.29865,0.00014,26.58957]
[1777055749654,32.97,77617.63,5.1,0.29942,0.00014,26.62278]
[1777055754689,32.97,77618.03,5.1,0.29948,0.00014,26.62529]
[1777055759724,32.97,77614.53,5.1,0.299,0.00014,26.60485]
[1777055761880,32.97,77613.39,5.1,0.29885,0.00014,26.59823]
[1777055763084,32.97,77609.56,5.1,0.29833,0.00014,26.57567]
[1777055763227,32.97,77609.56,5.1,0.29833,0.00014,26.57567]
[1777055763245,32.97,77609.56,5.1,0.29833,0.00014,26.57567]
[1777055768599,32.97,77602.76,5.1,0.2974,0.00014,26.5359]
[1777055768956,32.97,77601.75,5.1,0.29727,0.00014,26.53001]
[1777055769794,32.97,77598.3,5.1,0.29679,0.00014,26.50935]
[1777055774829,32.97,77595.03,5.1,0.29633,0.00014,26.48917]
[1777055775480,32.97,77595.03,5.1,0.29633,0.00014,26.48917]
[1777055776950,32.97,77595.94,5.1,0.29645,0.00014,26.49445]
[1777055782326,32.96,77603.7,5.1,0.29749,0.00014,26.53964]
[1777055785497,32.96,77593.9,5.1,0.29613,0.00014,26.48088]
[1777055789589,32.96,77596.52,5.1,0.29648,0.00014,26.49588]
[1777055789649,32.96,77596.32,5.1,0.29644,0.00014,26.49437]
[1777055791620,32.96,77605.83,5.1,0.29773,0.00014,26.54764]
[1777055793059,32.96,77607.71,5.1,0.29799,0.00014,26.55878]
[1777055799344,32.96,77607.86,5.1,0.29802,0.00014,26.55997]
[1777055799554,32.96,77607.86,5.1,0.29802,0.00014,26.55997]
[1777055799587,32.96,77607.86,5.1,0.29802,0.00014,26.55997]
[1777055802780,32.96,77611.62,5.1,0.29854,0.00014,26.58243]
[1777055802810,32.96,77611.62,5.1,0.29854,0.00014,26.58243]
[1777055808088,32.96,77611.3,5.1,0.2985,0.00014,26.58079]
[1777055808567,32.96,77611.3,5.1,0.2985,0.00014,26.58079]
[1777055813606,32.96,77603.25,5.1,0.29741,0.00014,26.53351]
[1777055814680,32.96,77603.06,5.1,0.29738,0.00014,26.53256]
[1777055820150,32.97,77605.07,5.1,0.29767,0.00014,26.54506]
[1777055823259,32.97,77610.48,5.1,0.29842,0.00014,26.57724]
[1777055829213,32.97,77613.97,5.1,0.2989,0.00014,26.59803]
[1777055831923,32.97,77615.0,5.1,0.29905,0.00014,26.60416]
[1777055832035,32.97,77615.0,5.1,0.29905,0.00014,26.60416]
[1777055837269,32.97,77615.1,5.1,0.29906,0.00014,26.6049]
[1777055842304,32.97,77615.14,5.1,0.29907,0.00014,26.60529]
[1777055847339,32.97,77615.21,5.1,0.29909,0.00014,26.60588]
[1777055853381,32.97,77612.15,5.1,0.29866,0.00014,26.58475]
[1777055854583,32.97,77612.15,5.1,0.29866,0.00014,26.58475]
[1777055855549,32.97,77614.07,5.1,0.29892,0.00014,26.59618]
[1777055856778,32.97,77620.68,5.1,0.29983,0.00014,26.63513]
[1777055857230,32.97,77623.89,5.1,0.30027,0.00014,26.65399]
[1777055857314,32.97,77623.89,5.1,0.30027,0.00014,26.65399]
[1777055857463,32.97,77623.89,5.1,0.30027,0.00014,26.65399]
[1777055857649,32.97,77623.89,5.1,0.30027,0.00014,26.65399]
[1777055857834,32.97,77634.1,5.1,0.30168,0.00014,26.71374]
[1777055858322,32.97,77634.1,5.1,0.30168,0.00014,26.71374]
[1777055863478,32.97,77626.37,5.1,0.30061,0.00014,26.66836]
[1777055868487,32.97,77625.04,5.1,0.30043,0.00014,26.66051]
[1777055873523,32.97,77624.52,5.1,0.30035,0.00014,26.65741]
[1777055878557,32.97,77620.76,5.1,0.29984,0.00014,26.63531]
[1777055880524,32.97,77617.58,5.1,0.2994,0.00014,26.61662]
[1777055881783,32.97,77615.67,5.1,0.29914,0.00014,26.6054]
[1777055885113,32.97,77621.19,5.1,0.2999,0.00014,26.638]
[1777055885126,32.97,77621.19,5.1,0.2999,0.00014,26.638]
[1777055885190,32.97,77621.19,5.1,0.2999,0.00014,26.638]
[1777055885219,32.97,77621.19,5.1,0.2999,0.00014,26.638]
[1777055885642,32.97,77621.19,5.1,0.2999,0.00014,26.638]
[1777055886200,32.97,77625.94,5.1,0.30055,0.00014,26.66589]
[1777055886243,32.97,77625.94,5.1,0.30055,0.00014,26.66589]
[1777055886879,32.97,77625.94,5.1,0.30055,0.00014,26.66589]
[1777055886948,32.97,77659.43,5.1,0.30518,0.00014,26.86049]
[1777055887630,32.97,77659.99,5.1,0.30525,0.00014,26.86353]
[1777055888152,32.97,77659.99,5.1,0.30525,0.00014,26.86353]
[1777055888158,32.97,77659.99,5.1,0.30525,0.00014,26.86353]
[1777055888376,32.97,77659.99,5.1,0.30525,0.00014,26.86353]
[1777055890499,32.97,77660.42,5.1,0.3053,0.00014,26.86564]
[1777055896700,32.96,77662.55,5.1,0.30556,0.00014,26.87653]
[1777055901735,32.96,77659.69,5.1,0.30514,0.00014,26.85902]
[1777055904984,32.96,77659.84,5.1,0.30515,0.00014,26.85928]
[1777055906953,32.95,77657.07,5.1,0.30476,0.00014,26.84311]
[1777055908666,32.95,77656.91,5.1,0.30473,0.00014,26.84182]
[1777055913820,32.95,77650.42,5.1,0.30378,0.00014,26.79996]
[1777055916714,32.95,77648.98,5.1,0.30358,0.00014,26.79133]
[1777055921876,32.94,77645.11,5.1,0.30302,0.00014,26.76816]
[1777055924557,32.94,77642.4,5.1,0.30264,0.00014,26.75217]
[1777055924833,32.94,77642.4,5.1,0.30264,0.00014,26.75217]
[1777055925759,32.94,77639.32,5.1,0.30221,0.00014,26.73412]
[1777055928288,32.94,77639.28,5.1,0.3022,0.00014,26.73361]
[1777055931303,32.94,77644.71,5.1,0.30294,0.00014,26.76488]
[1777055936982,32.94,77638.37,5.1,0.30205,0.00014,26.72738]
[1777055942020,32.94,77636.24,5.1,0.30175,0.00014,26.71453]
[1777055943234,32.94,77636.24,5.1,0.30175,0.00014,26.71453]
[1777055943383,32.94,77636.24,5.1,0.30175,0.00014,26.71453]
[1777055945041,32.93,77626.79,5.1,0.30044,0.00014,26.659]
[1777055950095,32.93,77628.43,5.1,0.30064,0.00014,26.6678]
[1777055954731,32.93,77626.86,5.1,0.30043,0.00014,26.65847]
[1777055955263,32.93,77627.11,5.1,0.30046,0.00014,26.65992]
[1777055955319,32.93,77627.11,5.1,0.30046,0.00014,26.65992]
[1777055956267,32.93,77622.49,5.1,0.29982,0.00014,26.63276]
[1777055956321,32.93,77622.49,5.1,0.29982,0.00014,26.63276]
[1777055962160,32.93,77618.94,5.1,0.29934,0.00014,26.61203]
[1777055967386,32.93,77617.85,5.1,0.29919,0.00014,26.60578]
[1777055971577,32.93,77611.54,5.1,0.29833,0.00014,26.56869]
[1777055971620,32.93,77611.54,5.1,0.29833,0.00014,26.56869]
[1777055971752,32.93,77610.94,5.1,0.29823,0.00014,26.56194]
[1777055977268,32.93,77607.52,5.1,0.29774,0.00014,26.54103]
[1777055982303,32.93,77606.63,5.1,0.29761,0.00014,26.53504]
[1777055987337,32.93,77602.26,5.1,0.29699,0.00014,26.50845]
[1777055989251,32.92,77602.18,5.1,0.29697,0.00014,26.50776]
[1777055993952,32.92,77598.08,5.1,0.2964,0.00014,26.48272]
[1777055993970,32.92,77598.08,5.1,0.2964,0.00014,26.48272]
[1777055994028,32.92,77598.08,5.1,0.2964,0.00014,26.48272]
[1777055994116,32.92,77591.4,5.1,0.29547,0.00014,26.44251]
[1777055994140,32.92,77591.4,5.1,0.29547,0.00014,26.44251]
[1777055994387,32.92,77577.17,5.1,0.29353,0.00014,26.35715]
[1777055997476,32.92,77570.52,5.1,0.29261,0.00014,26.31682]
[1777056003450,32.92,77571.33,5.1,0.29272,0.00014,26.32141]
[1777056005004,32.92,77571.33,5.1,0.29272,0.00014,26.32141]
[1777056005026,32.92,77571.33,5.1,0.29272,0.00014,26.32141]
[1777056005039,32.92,77571.33,5.1,0.29272,0.00014,26.32141]
[1777056005050,32.92,77571.33,5.1,0.29272,0.00014,26.32141]
[1777056005061,32.92,77571.33,5.1,0.29272,0.00014,26.32141]
[1777056005149,32.92,77571.05,5.1,0.29268,0.00014,26.31966]
[1777056005198,32.92,77571.05,5.1,0.29268,0.00014,26.31966]
[1777056005270,32.92,77571.05,5.1,0.29268,0.00014,26.31966]
[1777056005357,32.92,77571.05,5.1,0.29268,0.00014,26.31966]
[1777056005422,32.92,77571.05,5.1,0.29268,0.00014,26.31966]
[1777056005432,32.92,77571.05,5.1,0.29268,0.00014,26.31966]
[1777056005444,32.92,77571.05,5.1,0.29268,0.00014,26.31966]
[1777056008230,32.92,77574.56,5.1,0.29315,0.00014,26.34058]
[1777056011192,32.92,77579.7,5.1,0.29385,0.00014,26.37136]
[1777056015538,32.91,77592.3,5.1,0.29556,0.00014,26.44628]
[1777056020285,32.91,77594.68,5.1,0.29586,0.00014,26.45977]
[1777056022681,32.91,77591.42,5.1,0.29541,0.00014,26.43992]
[1777056022729,32.91,77591.42,5.1,0.29541,0.00014,26.43992]
[1777056022778,32.91,77591.42,5.1,0.29541,0.00014,26.43992]
[1777056022787,32.91,77591.42,5.1,0.29541,0.00014,26.43992]
[1777056022928,32.91,77591.42,5.1,0.29541,0.00014,26.43992]
[1777056022984,32.91,77592.48,5.1,0.29554,0.00014,26.44589]
[1777056023145,32.91,77592.48,5.1,0.29554,0.00014,26.44589]
[1777056024063,32.91,77604.7,5.1,0.29723,0.00014,26.51891]
[1777056025749,32.91,77606.08,5.1,0.29741,0.00014,26.52711]
[1777056028821,32.91,77600.39,5.1,0.29664,0.00014,26.49367]
[1777056031375,32.91,77597.72,5.1,0.29629,0.00014,26.47817]
[1777056031672,32.91,77597.72,5.1,0.29629,0.00014,26.47817]
[1777056031908,32.91,77593.54,5.1,0.29569,0.00014,26.44982]
[1777056032280,32.91,77593.54,5.1,0.29569,0.00014,26.44982]
[1777056037692,32.91,77587.66,5.1,0.29486,0.00014,26.4136]
[1777056042083,32.91,77590.06,5.1,0.29518,0.00014,26.42749]
[1777056051804,32.9,77582.67,5.1,0.29413,0.00014,26.38164]
[1777056056839,32.9,77584.55,5.1,0.29437,0.00014,26.3923]
[1777056061876,32.89,77584.51,5.1,0.29435,0.00014,26.39143]
[1777056066564,32.89,77584.35,5.1,0.29432,0.00014,26.38997]
[1777056066691,32.89,77584.35,5.1,0.29432,0.00014,26.38997]
[1777056066734,32.89,77584.35,5.1,0.29432,0.00014,26.38997]
[1777056069034,32.89,77571.69,5.1,0.29258,0.00014,26.31348]
[1777056069039,32.89,77571.69,5.1,0.29258,0.00014,26.31348]
[1777056069553,32.89,77571.87,5.1,0.29261,0.00014,26.31452]
[1777056070444,32.89,77570.6,5.1,0.29243,0.00014,26.30679]
[1777056075974,32.89,77565.84,5.1,0.29178,0.00014,26.27777]
[1777056080059,32.89,77565.23,5.1,0.29169,0.00014,26.27399]
[1777056086044,32.89,77561.86,5.1,0.29123,0.00014,26.25344]
[1777056086812,32.89,77561.86,5.1,0.29123,0.00014,26.25344]
[1777056089145,32.89,77560.18,5.1,0.291,0.00014,26.24321]
[1777056095107,32.89,77560.27,5.1,0.29099,0.00014,26.24037]
[1777056100142,32.89,77559.9,5.1,0.29094,0.00014,26.23813]
[1777056106056,32.89,77557.65,5.1,0.29064,0.00014,26.22453]
[1777056107286,32.89,77554.9,5.1,0.29027,0.00014,26.20787]
[1777056108029,32.89,77554.9,5.1,0.29027,0.00014,26.20787]
[1777056109194,32.89,77553.28,5.1,0.29005,0.00014,26.19812]
[1777056109937,32.89,77553.28,5.1,0.29005,0.00014,26.19812]
[1777056111994,32.89,77553.21,5.1,0.29004,0.00014,26.19751]
[1777056111998,32.89,77552.86,5.1,0.28999,0.00014,26.19544]
[1777056117857,32.89,77551.68,5.1,0.2898,0.00014,26.18702]
[1777056118165,32.89,77551.68,5.1,0.2898,0.00014,26.18702]
[1777056118343,32.88,77549.68,5.1,0.28952,0.00014,26.17421]
[1777056123648,32.88,77552.45,5.1,0.28987,0.00014,26.19002]
[1777056123749,32.88,77551.48,5.1,0.28972,0.00014,26.1835]
[1777056129727,32.88,77550.29,5.1,0.28957,0.00014,26.17661]
[1777056129934,32.88,77550.29,5.1,0.28957,0.00014,26.17661]
[1777056131112,32.88,77550.36,5.1,0.28958,0.00014,26.17725]
[1777056131119,32.88,77550.36,5.1,0.28958,0.00014,26.17725]
[1777056132366,32.88,77566.08,5.1,0.29173,0.00014,26.27308]
[1777056135042,32.88,77567.15,5.1,0.29187,0.00014,26.27957]
[1777056135224,32.88,77567.28,5.1,0.29189,0.00014,26.28036]
[1777056136170,32.88,77567.28,5.1,0.29189,0.00014,26.28036]
[1777056136491,32.88,77575.21,5.1,0.29297,0.00014,26.32828]
[1777056136497,32.88,77575.21,5.1,0.29297,0.00014,26.32828]
[1777056142437,32.88,77582.78,5.1,0.29399,0.00014,26.3734]
[1777056144090,32.88,77582.78,5.1,0.29399,0.00014,26.3734]
[1777056148094,32.88,77583.85,5.1,0.29413,0.00014,26.37947]
[1777056150502,32.88,77576.27,5.1,0.29309,0.00014,26.33355]
[1777056156355,32.87,77568.17,5.1,0.29196,0.00014,26.28101]
[1777056156483,32.87,77568.17,5.1,0.29196,0.00014,26.28101]
[1777056160127,32.87,77568.99,5.1,0.29207,0.00014,26.28598]
[1777056166605,32.87,77570.67,5.1,0.2923,0.00014,26.29615]
[1777056171640,32.87,77569.14,5.1,0.29209,0.00014,26.28685]
[1777056176810,32.87,77569.28,5.1,0.29211,0.00014,26.28767]
[1777056176837,32.87,77569.28,5.1,0.29211,0.00014,26.28767]
[1777056180179,32.87,77565.64,5.1,0.29161,0.00014,26.26557]
[1777056185739,32.87,77566.4,5.1,0.29172,0.00014,26.27024]
[1777056189964,32.87,77565.97,5.1,0.29166,0.00014,26.26762]
[1777056190530,32.87,77564.24,5.1,0.29142,0.00014,26.25708]
[1777056190550,32.87,77564.24,5.1,0.29142,0.00014,26.25708]
[1777056190774,32.87,77551.11,5.1,0.28963,0.00014,26.17713]
[1777056195809,32.88,77550.42,5.1,0.28955,0.00014,26.1733]
[1777056198062,32.88,77549.52,5.1,0.28943,0.00014,26.16789]
[1777056198160,32.88,77548.71,5.1,0.28932,0.00014,26.16302]
[1777056203864,32.87,77548.49,5.1,0.28925,0.00014,26.15992]
[1777056204990,32.87,77548.49,5.1,0.28925,0.00014,26.15992]
[1777056205998,32.87,77548.71,5.1,0.28927,0.00014,26.16098]
[1777056211921,32.86,77552.72,5.1,0.28975,0.00014,26.18001]
[1777056212763,32.86,77552.72,5.1,0.28975,0.00014,26.18001]
[1777056213041,32.86,77552.72,5.1,0.28975,0.00014,26.18001]
[1777056213166,32.86,77552.72,5.1,0.28975,0.00014,26.18001]
[1777056213254,32.86,77553.78,5.1,0.28989,0.00014,26.18619]
[1777056213630,32.86,77553.78,5.1,0.28989,0.00014,26.18619]
[1777056214865,32.86,77556.62,5.1,0.29027,0.00014,26.20361]
[1777056216738,32.86,77564.51,5.1,0.29135,0.00014,26.25176]
[1777056221991,32.86,77565.94,5.1,0.29155,0.00014,26.26053]
[1777056222589,32.86,77565.94,5.1,0.29155,0.00014,26.26053]
[1777056228038,32.86,77564.97,5.1,0.29142,0.00014,26.25471]
[1777056233129,32.86,77561.67,5.1,0.29097,0.00014,26.23469]
[1777056239115,32.86,77567.53,5.1,0.29177,0.00014,26.27046]
[1777056241765,32.86,77565.27,5.1,0.29147,0.00014,26.25676]
[1777056241800,32.86,77565.27,5.1,0.29147,0.00014,26.25676]
[1777056245911,32.86,77574.85,5.1,0.29277,0.00014,26.31478]
[1777056246050,32.86,77574.85,5.1,0.29277,0.00014,26.31478]
[1777056247384,32.86,77584.12,5.1,0.29404,0.00014,26.3706]
[1777056249412,32.86,77585.19,5.1,0.29418,0.00014,26.37685]
[1777056255226,32.86,77579.62,5.1,0.29341,0.00014,26.3427]
[1777056260261,32.86,77579.07,5.1,0.29332,0.00014,26.33902]
[1777056265297,32.85,77587.31,5.1,0.29444,0.00014,26.38815]
[1777056267356,32.85,77587.44,5.1,0.29445,0.00014,26.38869]
[1777056273436,32.85,77588.95,5.1,0.29462,0.00014,26.39376]
[1777056279395,32.85,77588.4,5.1,0.29453,0.00014,26.38957]
[1777056284378,32.85,77587.47,5.1,0.29439,0.00014,26.38348]
[1777056287303,32.84,77589.04,5.1,0.2946,0.00014,26.39267]
[1777056287353,32.84,77589.04,5.1,0.2946,0.00014,26.39267]
[1777056287482,32.84,77589.01,5.1,0.29459,0.00014,26.39236]
[1777056287790,32.84,77589.01,5.1,0.29459,0.00014,26.39236]
[1777056288100,32.84,77589.01,5.1,0.29459,0.00014,26.39236]
[1777056291588,32.84,77597.79,5.1,0.29578,0.00014,26.44458]
[1777056293896,32.84,77597.57,5.1,0.29574,0.00014,26.4428]
[1777056297102,32.84,77598.3,5.1,0.29583,0.00014,26.44669]
[1777056301462,32.84,77599.96,5.1,0.29604,0.00014,26.45582]
[1777056304250,32.83,77599.36,5.1,0.29595,0.00014,26.45192]
[1777056304321,32.83,77599.36,5.1,0.29595,0.00014,26.45192]
[1777056304287,32.83,77599.6,5.1,0.29597,0.00014,26.45305]
[1777056309609,32.84,77603.47,5.1,0.29653,0.00014,26.47702]
[1777056315651,32.84,77602.8,5.1,0.29646,0.00014,26.474]
[1777056317268,32.84,77602.8,5.1,0.29646,0.00014,26.474]
[1777056320686,32.84,77611.86,5.1,0.29773,0.00014,26.52875]
[1777056321888,32.84,77611.86,5.1,0.29773,0.00014,26.52875]
[1777056321986,32.84,77611.86,5.1,0.29773,0.00014,26.52875]
[1777056324660,32.84,77612.31,5.1,0.2978,0.00014,26.53177]
[1777056329749,32.85,77611.72,5.1,0.29773,0.00014,26.52901]
[1777056334784,32.85,77609.49,5.1,0.29742,0.00014,26.51304]
[1777056335568,32.85,77609.49,5.1,0.29742,0.00014,26.51304]
[1777056336320,32.85,77609.49,5.1,0.29742,0.00014,26.51304]
[1777056337628,32.85,77601.25,5.1,0.2963,0.00014,26.4644]
[1777056337659,32.85,77601.25,5.1,0.2963,0.00014,26.4644]
[1777056337707,32.85,77601.25,5.1,0.2963,0.00014,26.4644]
[1777056337805,32.85,77595.66,5.1,0.29553,0.00014,26.43097]
[1777056341424,32.85,77590.14,5.1,0.29477,0.00014,26.39749]
[1777056341855,32.85,77590.14,5.1,0.29477,0.00014,26.39749]
[1777056345012,32.85,77578.17,5.1,0.29312,0.00014,26.32513]
[1777056345516,32.85,77578.38,5.1,0.29315,0.00014,26.32632]
[1777056350896,32.85,77575.89,5.1,0.2928,0.00014,26.31109]
[1777056355028,32.85,77575.79,5.1,0.29278,0.00014,26.31039]
[1777056359619,32.85,77576.16,5.1,0.29283,0.00014,26.31241]
[1777056362359,32.85,77585.02,5.1,0.29404,0.00014,26.36576]
[1777056362435,32.85,77585.02,5.1,0.29404,0.00014,26.36576]
[1777056362791,32.85,77587.14,5.1,0.29433,0.00014,26.37842]
[1777056365388,32.85,77598.38,5.1,0.29587,0.00014,26.4456]
[1777056365548,32.84,77598.34,5.1,0.29586,0.00014,26.44519]
[1777056366259,32.85,77602.37,5.1,0.29641,0.00014,26.46947]
[1777056368903,32.85,77607.1,5.1,0.29707,0.00014,26.49799]
[1777056368915,32.85,77607.1,5.1,0.29707,0.00014,26.49799]
[1777056368940,32.85,77607.1,5.1,0.29707,0.00014,26.49799]
[1777056371040,32.85,77617.67,5.1,0.29854,0.00014,26.56119]
[1777056372734,32.85,77620.44,5.1,0.29892,0.00014,26.57767]
[1777056372868,32.85,77620.44,5.1,0.29892,0.00014,26.57767]
[1777056372901,32.85,77620.44,5.1,0.29892,0.00014,26.57767]
[1777056373231,32.85,77620.44,5.1,0.29892,0.00014,26.57767]
[1777056373474,32.85,77626.5,5.1,0.29976,0.00014,26.61354]
[1777056373524,32.85,77626.5,5.1,0.29976,0.00014,26.61354]
[1777056375357,32.85,77630.63,5.1,0.30033,0.00014,26.63791]
[1777056376419,32.85,77629.43,5.1,0.30017,0.00014,26.63086]
[1777056376484,32.85,77629.95,5.1,0.30024,0.00014,26.63395]
[1777056380871,32.85,77630.12,5.1,0.30027,0.00014,26.63504]
[1777056383240,32.85,77629.71,5.1,0.30021,0.00014,26.63268]
[1777056389169,32.85,77621.07,5.1,0.29903,0.00014,26.58215]
[1777056394205,32.85,77613.47,5.1,0.29797,0.00014,26.53422]
[1777056399240,32.86,77618.29,5.1,0.29865,0.00014,26.5634]
[1777056400163,32.86,77618.29,5.1,0.29865,0.00014,26.5634]
[1777056406289,32.86,77619.04,5.1,0.29877,0.00014,26.56845]
[1777056409779,32.86,77619.04,5.1,0.29878,0.00014,26.56872]
[1777056412264,32.86,77630.09,5.1,0.30031,0.00014,26.63407]
[1777056417366,32.86,77635.48,5.1,0.30106,0.00014,26.66583]
[1777056420297,32.86,77635.63,5.1,0.30108,0.00014,26.66672]
[1777056425388,32.86,77630.73,5.1,0.3004,0.00014,26.63798]
[1777056430457,32.86,77631.8,5.1,0.30055,0.00014,26.64441]
[1777056435492,32.86,77634.39,5.1,0.30091,0.00014,26.65969]
[1777056441227,32.86,77632.38,5.1,0.30063,0.00014,26.6479]
[1777056446569,32.86,77628.28,5.1,0.30007,0.00014,26.62394]
[1777056451604,32.86,77628.52,5.1,0.30009,0.00014,26.62205]
[1777056456639,32.86,77628.78,5.1,0.30013,0.00014,26.62368]
[1777056459960,32.86,77632.23,5.1,0.3006,0.00014,26.64402]
[1777056463004,32.86,77639.66,5.1,0.30163,0.00014,26.68756]
[1777056466110,32.86,77627.91,5.1,0.3,0.00014,26.61854]
[1777056471756,32.86,77626.66,5.1,0.29984,0.00014,26.61131]
[1777056479802,32.87,77627.22,5.1,0.29992,0.00014,26.61482]
[1777056484837,32.87,77627.24,5.1,0.29992,0.00014,26.61503]
[1777056488579,32.87,77626.81,5.1,0.29986,0.00014,26.61254]
[1777056489641,32.87,77623.97,5.1,0.29947,0.00014,26.59581]
[1777056494906,32.87,77627.07,5.1,0.2999,0.00014,26.61421]
[1777056499942,32.87,77624.91,5.1,0.29961,0.00014,26.60153]
[1777056504983,32.87,77623.86,5.1,0.29947,0.00014,26.59546]
[1777056508440,32.87,77623.87,5.1,0.29947,0.00014,26.59557]
[1777056508537,32.87,77622.93,5.1,0.29934,0.00014,26.59007]
[1777056511025,32.87,77613.11,5.1,0.29796,0.00014,26.52835]
[1777056513661,32.87,77612.71,5.1,0.2979,0.00014,26.52583]
[1777056513928,32.87,77612.71,5.1,0.2979,0.00014,26.52583]
[1777056513935,32.87,77612.71,5.1,0.2979,0.00014,26.52583]
[1777056514046,32.87,77612.73,5.1,0.2979,0.00014,26.52589]
[1777056515429,32.87,77612.73,5.1,0.2979,0.00014,26.52589]
[1777056515442,32.87,77612.73,5.1,0.2979,0.00014,26.52589]
[1777056515573,32.87,77612.73,5.1,0.2979,0.00014,26.52589]
[1777056515507,32.87,77612.69,5.1,0.2979,0.00014,26.52585]
[1777056516252,32.87,77612.69,5.1,0.2979,0.00014,26.52585]
[1777056517452,32.87,77608.28,5.1,0.29729,0.00014,26.49939]
[1777056522889,32.86,77602.45,5.1,0.29646,0.00014,26.46346]
[1777056522897,32.86,77602.45,5.1,0.29646,0.00014,26.46346]
[1777056523549,32.86,77602.45,5.1,0.29646,0.00014,26.46346]
[1777056523672,32.86,77603.97,5.1,0.29667,0.00014,26.47253]
[1777056526369,32.86,77611.48,5.1,0.29769,0.00014,26.51699]
[1777056526373,32.86,77611.48,5.1,0.29769,0.00014,26.51699]
[1777056526825,32.86,77611.22,5.1,0.29765,0.00014,26.51529]
[1777056531541,32.87,77610.9,5.1,0.29765,0.00014,26.51501]
[1777056532252,32.87,77610.23,5.1,0.29758,0.00014,26.51194]
[1777056534848,32.87,77610.81,5.1,0.29769,0.00014,26.51664]
[1777056534853,32.87,77610.81,5.1,0.29769,0.00014,26.51664]
[1777056535193,32.89,77610.9,5.1,0.29781,0.00014,26.52157]
[1777056540229,32.98,77612.53,5.1,0.29854,0.00014,26.55158]
[1777056541657,32.99,77615.61,5.1,0.29905,0.00014,26.57342]
[1777056543484,33.01,77618.99,5.1,0.2996,0.00014,26.59671]
[1777056543598,33.01,77618.99,5.1,0.2996,0.00014,26.59671]
[1777056547666,33.07,77625.23,5.1,0.30082,0.00014,26.64751]
[1777056548380,33.07,77625.23,5.1,0.30082,0.00014,26.64751]
[1777056554327,33.14,77624.49,5.1,0.30114,0.00014,26.66017]
[1777056558354,33.19,77615.35,5.1,0.30014,0.00014,26.61713]
[1777056563390,33.24,77614.61,5.1,0.30036,0.00014,26.62559]
[1777056568425,33.26,77615.09,5.1,0.30056,0.00014,26.63393]
[1777056573460,33.28,77617.57,5.1,0.30096,0.00014,26.64817]
[1777056578494,33.28,77616.62,5.1,0.30086,0.00014,26.64378]
[1777056580105,33.28,77615.78,5.1,0.30075,0.00014,26.63913]
[1777056580275,33.28,77615.78,5.1,0.30075,0.00014,26.63913]
[1777056580342,33.28,77615.78,5.1,0.30075,0.00014,26.63913]
[1777056580509,33.28,77601.97,5.1,0.29887,0.00014,26.55893]
[1777056582783,33.31,77596.3,5.1,0.29826,0.00014,26.53216]
[1777056584119,33.33,77596.41,5.1,0.29836,0.00014,26.53608]
[1777056584538,33.34,77593.77,5.1,0.29808,0.00014,26.52385]
[1777056589572,33.34,77594.56,5.1,0.29818,0.00014,26.52838]
[1777056590104,33.34,77594.56,5.1,0.29818,0.00014,26.52838]
[1777056592340,33.34,77594.77,5.1,0.29821,0.00014,26.52956]
[1777056597632,33.34,77589.55,5.1,0.29749,0.00014,26.49864]
[1777056600196,33.34,77585.39,5.1,0.29693,0.00014,26.47449]
[1777056603156,33.34,77582.26,5.1,0.29655,0.00014,26.45761]
[1777056603840,33.35,77575.15,5.1,0.2956,0.00014,26.4163]
[1777056604028,33.35,77575.15,5.1,0.2956,0.00014,26.4163]
[1777056604779,33.35,77572.9,5.1,0.29532,0.00014,26.40399]
[1777056607574,33.36,77573.13,5.1,0.29537,0.00014,26.40643]
[1777056608956,33.36,77579.88,5.1,0.29632,0.00014,26.44739]
[1777056615478,33.37,77584.52,5.1,0.29698,0.00014,26.47626]
[1777056620799,33.37,77589.48,5.1,0.29768,0.00014,26.50621]
[1777056622718,33.37,77589.48,5.1,0.29768,0.00014,26.50621]
[1777056627848,33.37,77589.85,5.1,0.29773,0.00014,26.50849]
[1777056633582,33.37,77591.02,5.1,0.29787,0.00014,26.51203]
[1777056638925,33.37,77591.59,5.1,0.29795,0.00014,26.51543]
[1777056642035,33.37,77591.75,5.1,0.29797,0.00014,26.51639]
[1777056647989,33.37,77591.95,5.1,0.298,0.00014,26.51766]
[1777056653025,33.37,77591.75,5.1,0.29798,0.00014,26.51656]
[1777056658119,33.37,77589.46,5.1,0.29767,0.00014,26.50326]
[1777056662088,33.37,77579.39,5.1,0.29631,0.00014,26.44435]
[1777056667123,33.37,77585.64,5.1,0.29717,0.00014,26.48147]
[1777056672157,33.38,77587.13,5.1,0.29737,0.00014,26.49042]
[1777056677195,33.38,77587.33,5.1,0.2974,0.00014,26.49175]
[1777056682230,33.38,77592.56,5.1,0.29811,0.00014,26.5224]
[1777056687265,33.38,77592.47,5.1,0.2981,0.00014,26.52186]
[1777056692300,33.38,77591.38,5.1,0.29793,0.00014,26.51207]
[1777056697335,33.38,77583.68,5.1,0.29689,0.00014,26.46702]
[1777056702370,33.38,77587.03,5.1,0.29735,0.00014,26.48685]
[1777056707404,33.38,77588.55,5.1,0.29756,0.00014,26.49587]
[1777056712439,33.38,77589.39,5.1,0.29768,0.00014,26.50091]
[1777056717475,33.38,77593.63,5.1,0.29825,0.00014,26.52578]
[1777056719536,33.38,77592.64,5.1,0.29812,0.00014,26.51999]
[1777056720229,33.38,77594.15,5.1,0.29832,0.00014,26.52882]
[1777056724691,33.38,77605.49,5.1,0.29986,0.00014,26.59471]
[1777056725562,33.38,77604.92,5.1,0.29978,0.00014,26.59129]
[1777056726425,33.38,77607.61,5.1,0.30015,0.00014,26.6069]
[1777056726538,33.38,77620.36,5.1,0.30188,0.00014,26.68058]
[1777056728382,33.38,77621.4,5.1,0.30202,0.00014,26.68644]
[1777056730940,33.37,77619.82,5.1,0.3018,0.00014,26.67691]
[1777056732559,33.37,77619.71,5.1,0.30178,0.00014,26.67614]
[1777056737616,33.37,77622.69,5.1,0.30216,0.00014,26.69248]
[1777056742651,33.37,77622.29,5.1,0.30209,0.00014,26.68943]
[1777056747686,33.36,77620.29,5.1,0.3018,0.00014,26.67715]
[1777056748204,33.36,77620.29,5.1,0.3018,0.00014,26.67715]
[1777056753728,33.36,77622.14,5.1,0.30201,0.00014,26.68351]
[1777056758763,33.36,77616.1,5.1,0.30117,0.00014,26.64792]
[1777056763798,33.35,77618.86,5.1,0.30153,0.00014,26.66325]
[1777056768834,33.35,77613.29,5.1,0.30075,0.00014,26.6304]
[1777056773382,33.35,77613.65,5.1,0.30079,0.00014,26.63218]
[1777056774888,33.35,77619.75,5.1,0.30162,0.00014,26.66724]
[1777056779324,33.35,77621.94,5.1,0.3019,0.00014,26.67931]
[1777056784946,33.34,77615.28,5.1,0.30097,0.00014,26.63981]
[1777056791060,33.34,77610.1,5.1,0.30025,0.00014,26.60941]
[1777056791948,33.34,77608.87,5.1,0.30008,0.00014,26.6021]
[1777056792571,33.34,77608.87,5.1,0.30008,0.00014,26.6021]
[1777056792832,33.34,77608.87,5.1,0.30008,0.00014,26.6021]
[1777056793112,33.34,77603.12,5.1,0.2993,0.00014,26.56851]
[1777056799044,33.34,77599.94,5.1,0.29886,0.00014,26.54978]
[1777056804079,33.34,77600.39,5.1,0.29891,0.00014,26.55215]
[1777056809114,33.34,77608.02,5.1,0.29994,0.00014,26.59627]
[1777056814150,33.33,77597.32,5.1,0.29846,0.00014,26.53012]
[1777056819199,33.33,77598.82,5.1,0.29866,0.00014,26.53874]
[1777056824234,33.33,77597.91,5.1,0.29853,0.00014,26.53321]
[1777056829269,33.33,77600.46,5.1,0.29888,0.00014,26.54806]
[1777056834305,33.33,77599.27,5.1,0.29871,0.00014,26.54108]
[1777056839340,33.33,77600.08,5.1,0.29883,0.00014,26.54591]
[1777056843115,33.33,77600.47,5.1,0.29888,0.00014,26.54829]
[1777056848404,33.33,77602.39,5.1,0.29914,0.00014,26.55958]
[1777056855451,33.33,77602.42,5.1,0.29915,0.00014,26.55977]
[1777056857363,33.33,77602.21,55.1,0.29912,0.00014,26.55853]
[1777056857648,33.33,77602.21,55.1,0.29912,0.00014,26.55853]
[1777056857652,33.33,77602.21,55.1,0.29912,0.00014,26.55853]
[1777056857708,33.33,77602.21,55.1,0.29912,0.00014,26.55853]
[1777056858051,33.33,77602.27,55.1,0.29913,0.00014,26.55886]
[1777056858892,33.33,77602.27,55.1,0.29913,0.00014,26.55886]
[1777056859481,33.33,77602.54,55.1,0.29916,0.00014,26.5604]
[1777056864516,33.33,77603.09,55.1,0.29921,0.00014,26.56261]
[1777056868028,33.33,77603.0,55.1,0.29919,0.00014,26.56168]
[1777056872288,33.29,77598.26,55.1,0.29833,0.00014,26.52271]
[1777056872679,33.29,77598.26,55.1,0.29833,0.00014,26.52271]
[1777056878614,33.29,77607.34,55.1,0.29954,0.00014,26.57455]
[1777056883649,33.28,77607.32,55.1,0.29947,0.00014,26.57166]
[1777056888683,33.26,77607.05,55.1,0.29933,0.00014,26.56588]
[1777056893719,33.26,77607.77,55.1,0.2994,0.00014,26.56919]
[1777056898753,33.24,77607.66,55.1,0.29932,0.00014,26.56603]
[1777056904796,33.24,77603.09,55.1,0.29868,0.00014,26.53829]
[1777056909831,33.23,77603.43,55.1,0.29864,0.00014,26.53688]
[1777056914865,33.2,77605.98,55.1,0.29884,0.00014,26.54577]
[1777056919901,33.2,77605.91,55.1,0.29881,0.00014,26.5446]
[1777056924936,33.19,77605.85,55.1,0.29878,0.00014,26.54335]
[1777056929971,33.19,77606.3,55.1,0.29882,0.00014,26.54526]
[1777056936017,33.19,77604.82,55.1,0.29858,0.00014,26.53235]
[1777056941051,33.18,77604.29,55.1,0.29849,0.00014,26.52856]
[1777056946086,33.18,77604.57,55.1,0.29851,0.00014,26.52953]
[1777056951121,33.18,77605.7,55.1,0.29865,0.00014,26.53547]
[1777056956156,33.18,77606.29,55.1,0.29871,0.00014,26.53823]
[1777056959177,33.17,77616.48,55.1,0.3001,0.00014,26.59743]
[1777056964212,33.17,77623.47,55.1,0.30103,0.00014,26.63712]
[1777056966354,33.17,77623.37,55.1,0.30101,0.00014,26.63632]
[1777056966362,33.17,77623.37,55.1,0.30101,0.00014,26.63632]
[1777056966455,33.17,77621.98,55.1,0.30081,0.00014,26.62801]
[1777056967558,33.17,77621.98,55.1,0.30081,0.00014,26.62801]
[1777056972555,33.17,77619.55,55.1,0.30048,0.00014,26.61369]
[1777056972656,33.17,77620.24,55.1,0.30057,0.00014,26.61768]
[1777056979318,33.16,77620.56,55.1,0.30058,0.00014,26.61831]
[1777056984353,33.16,77614.15,55.1,0.29968,0.00014,26.58011]
[1777056989388,33.15,77614.61,55.1,0.29973,0.00014,26.58209]
[1777056994423,33.15,77614.07,55.1,0.29962,0.00014,26.57487]
[1777057003488,33.15,77614.37,55.1,0.29963,0.00014,26.57542]
[1777057008523,33.14,77618.23,55.1,0.30014,0.00014,26.59723]
[1777057013559,33.14,77616.4,55.1,0.29987,0.00014,26.58584]
[1777057018599,33.14,77614.19,55.1,0.29955,0.00014,26.57218]
[1777057023634,33.13,77611.41,55.1,0.29915,0.00014,26.55527]
[1777057028669,33.13,77608.3,55.1,0.29872,0.00014,26.53648]
[1777057029130,33.13,77608.3,55.1,0.29872,0.00014,26.53648]
[1777057029176,33.13,77608.3,55.1,0.29872,0.00014,26.53648]
[1777057029187,33.13,77608.3,55.1,0.29872,0.00014,26.53648]
[1777057030078,33.13,77608.3,55.1,0.29872,0.00014,26.53648]
[1777057030402,33.13,77602.34,55.1,0.2979,0.00014,26.50132]
[1777057032469,33.13,77597.9,55.1,0.29728,0.00014,26.47463]
[1777057037711,33.13,77596.31,55.1,0.29703,0.00014,26.46412]
[1777057038751,33.12,77593.97,55.1,0.29671,0.00014,26.45007]
[1777057039623,33.12,77593.45,55.1,0.29663,0.00014,26.4468]
[1777057040725,33.12,77591.13,55.1,0.29631,0.00014,26.43288]
[1777057040758,33.12,77591.13,55.1,0.29631,0.00014,26.43288]
[1777057046401,33.12,77589.49,55.1,0.29606,0.00014,26.42211]
[1777057050324,33.12,77589.86,55.1,0.2961,0.00014,26.42364]
[1777057057872,33.11,77588.72,55.1,0.29589,0.00014,26.41224]
[1777057062908,33.11,77591.81,55.1,0.29629,0.00014,26.42977]
[1777057067943,33.1,77594.04,55.1,0.29658,0.00014,26.44212]
[1777057069645,33.1,77594.13,55.1,0.29658,0.00014,26.44247]
[1777057074992,33.1,77592.89,55.1,0.29639,0.00014,26.43404]
[1777057080028,33.09,77595.58,55.1,0.29673,0.00014,26.44913]
[1777057080523,33.09,77595.58,55.1,0.29673,0.00014,26.44913]
[1777057081496,33.09,77597.72,55.1,0.29702,0.00014,26.46162]
[1777057081742,33.09,77597.72,55.1,0.29702,0.00014,26.46162]
[1777057081856,33.09,77597.72,55.1,0.29702,0.00014,26.46162]
[1777057081921,33.09,77597.72,55.1,0.29702,0.00014,26.46162]
[1777057083278,33.09,77603.36,55.1,0.29779,0.00014,26.49456]
[1777057088623,33.09,77600.18,55.1,0.29732,0.00014,26.47447]
[1777057094350,33.08,77599.3,55.1,0.29717,0.00014,26.46818]
[1777057100107,33.08,77605.73,55.1,0.29802,0.00014,26.50482]
[1777057100855,33.08,77606.99,55.1,0.29819,0.00014,26.512]
[1777057101010,33.08,77606.99,55.1,0.29819,0.00014,26.512]
[1777057101043,33.08,77606.99,55.1,0.29819,0.00014,26.512]
[1777057101288,33.07,77611.44,55.1,0.29879,0.00014,26.53795]
[1777057104208,33.07,77615.23,55.1,0.2993,0.00014,26.55993]
[1777057109393,33.07,77613.73,55.1,0.29908,0.00014,26.55053]
[1777057115273,33.07,77613.45,55.1,0.299,0.00014,26.54447]
[1777057120308,33.06,77610.81,55.1,0.29862,0.00014,26.52831]
[1777057121456,33.06,77610.81,55.1,0.29862,0.00014,26.52831]
[1777057122419,33.06,77610.43,55.1,0.29857,0.00014,26.52596]
[1777057128364,33.06,77611.72,55.1,0.29875,0.00014,26.53366]
[1777057131637,33.06,77613.38,55.1,0.29897,0.00014,26.54348]
[1777057132839,33.06,77613.33,55.1,0.29897,0.00014,26.54321]
[1777057138434,33.06,77615.0,55.1,0.29918,0.00014,26.55214]
[1777057143471,33.06,77613.84,55.1,0.299,0.00014,26.54475]
[1777057148506,33.06,77613.44,55.1,0.29893,0.00014,26.5419]
[1777057153541,33.05,77615.14,55.1,0.29916,0.00014,26.55139]
[1777057158580,33.05,77617.63,55.1,0.29948,0.00014,26.56545]
[1777057163615,33.05,77617.41,55.1,0.29944,0.00014,26.56361]
[1777057168652,33.05,77622.76,55.1,0.30016,0.00014,26.59436]
[1777057172680,33.04,77632.55,55.1,0.30148,0.00014,26.6477]
[1777057176213,33.04,77632.86,55.1,0.30151,0.00014,26.64916]
[1777057176262,33.04,77632.86,55.1,0.30151,0.00014,26.64916]
[1777057176275,33.04,77632.86,55.1,0.3015,0.00014,26.64882]
[1777057176781,33.04,77632.86,55.1,0.3015,0.00014,26.64882]
[1777057177531,33.04,77634.43,55.1,0.30172,0.00014,26.65797]
[1777057177674,33.04,77634.43,55.1,0.30172,0.00014,26.65797]
[1777057177684,33.04,77634.43,55.1,0.30172,0.00014,26.65797]
[1777057177694,33.04,77634.43,55.1,0.30172,0.00014,26.65797]
[1777057177713,33.04,77634.43,55.1,0.30172,0.00014,26.65797]
[1777057178090,33.04,77634.43,55.1,0.30172,0.00014,26.65797]
[1777057178192,33.04,77644.12,55.1,0.30306,0.00014,26.71426]
[1777057183757,33.04,77645.65,55.1,0.30326,0.00014,26.72274]
[1777057188094,33.04,77645.96,55.1,0.3033,0.00014,26.72434]
[1777057189257,33.04,77645.56,55.1,0.30324,0.00014,26.72196]
[1777057189455,33.04,77639.88,55.1,0.30245,0.00014,26.68894]
[1777057189682,33.04,77639.88,55.1,0.30245,0.00014,26.68894]
[1777057189693,33.04,77639.88,55.1,0.30245,0.00014,26.68894]
[1777057190682,33.04,77640.28,55.1,0.30251,0.00014,26.69122]
[1777057190689,33.04,77640.28,55.1,0.30251,0.00014,26.69122]
[1777057194165,33.03,77638.38,55.1,0.30222,0.00014,26.67899]
[1777057194935,33.03,77638.72,55.1,0.30225,0.00014,26.68053]
[1777057194943,33.03,77638.72,55.1,0.30225,0.00014,26.68053]
[1777057194999,33.03,77638.72,55.1,0.30225,0.00014,26.68053]
[1777057195007,33.03,77638.72,55.1,0.30225,0.00014,26.68053]
[1777057195101,33.03,77638.79,55.1,0.30226,0.00014,26.68094]
[1777057195933,33.03,77638.79,55.1,0.30226,0.00014,26.68094]
[1777057197726,33.03,77637.61,55.1,0.30209,0.00014,26.67374]
[1777057197855,33.03,77637.69,55.1,0.3021,0.00014,26.67403]
[1777057200208,33.03,77638.06,55.1,0.30215,0.00014,26.67615]
[1777057200618,33.03,77638.0,55.1,0.30214,0.00014,26.67576]
[1777057201174,33.03,77638.0,55.1,0.30214,0.00014,26.67576]
[1777057201305,33.03,77638.0,55.1,0.30214,0.00014,26.67576]
[1777057201888,33.03,77664.0,55.1,0.30573,0.00014,26.82585]
[1777057202984,33.03,77664.0,55.1,0.30573,0.00014,26.82585]
[1777057203073,33.03,77676.51,55.1,0.30747,0.00014,26.89724]
[1777057203323,33.03,77676.51,55.1,0.30747,0.00014,26.89724]
[1777057203469,33.03,77676.51,55.1,0.30747,0.00014,26.89724]
[1777057203952,33.03,77676.51,55.1,0.30747,0.00014,26.89724]
[1777057204100,33.03,77676.51,55.1,0.30747,0.00014,26.89724]
[1777057208209,33.02,77676.49,55.1,0.30744,0.00014,26.89621]
[1777057208482,33.02,77678.23,55.1,0.30767,0.00014,26.90566]
[1777057208937,33.02,77680.34,55.1,0.30796,0.00014,26.91768]
[1777057214060,33.02,77687.03,55.1,0.3089,0.00014,26.95592]
[1777057218762,33.02,77685.66,55.1,0.30872,0.00014,26.94841]
[1777057218877,33.02,77685.66,55.1,0.30872,0.00014,26.94841]
[1777057225050,33.02,77691.32,55.1,0.30951,0.00014,26.98072]
[1777057230085,33.03,77692.01,55.1,0.30962,0.00014,26.98479]
[1777057235120,33.03,77694.16,55.1,0.3099,0.00014,26.99376]
[1777057238953,33.03,77698.22,55.1,0.31047,0.00014,27.01673]
[1777057238981,33.03,77698.22,55.1,0.31047,0.00014,27.01673]
[1777057240904,33.03,77707.45,55.1,0.31176,0.00014,27.06862]
[1777057240929,33.03,77707.45,55.1,0.31176,0.00014,27.06862]
[1777057241054,33.03,77707.45,55.1,0.31176,0.00014,27.06862]
[1777057241064,33.03,77707.45,55.1,0.31176,0.00014,27.06862]
[1777057241613,33.03,77710.58,55.1,0.31219,0.00014,27.08588]
[1777057242062,33.03,77710.58,55.1,0.31219,0.00014,27.08588]
[1777057244294,33.02,77712.88,55.1,0.31251,0.00014,27.09864]
[1777057245289,33.02,77712.01,55.1,0.31239,0.00014,27.09371]
[1777057249226,33.02,77714.73,55.1,0.31276,0.00014,27.10865]
[1777057251693,33.02,77719.07,55.1,0.31336,0.00014,27.13263]
[1777057257274,33.02,77717.37,55.1,0.31309,0.00014,27.12178]
[1777057259842,33.01,77714.66,55.1,0.31265,0.00014,27.10457]
[1777057260449,33.01,77716.45,55.1,0.3129,0.00014,27.11457]
[1777057262609,33.0,77721.3,55.1,0.31354,0.00014,27.14012]
[1777057262798,33.0,77721.3,55.1,0.31354,0.00014,27.14012]
[1777057262804,33.0,77721.3,55.1,0.31354,0.00014,27.14012]
[1777057262833,33.0,77721.3,55.1,0.31354,0.00014,27.14012]
[1777057262988,33.0,77721.3,55.1,0.31354,0.00014,27.14012]
[1777057267166,33.0,77732.91,55.1,0.31516,0.00014,27.2041]
[1777057269248,32.99,77732.54,55.1,0.3151,0.00014,27.20178]
[1777057269965,32.99,77732.66,55.1,0.31512,0.00014,27.20232]
[1777057270023,32.99,77732.66,55.1,0.31512,0.00014,27.20232]
[1777057274365,32.99,77730.43,55.1,0.31479,0.00014,27.18959]
[1777057279428,32.99,77730.45,55.1,0.31477,0.00014,27.18887]
[1777057281822,32.99,77730.87,55.1,0.31483,0.00014,27.19108]
[1777057282162,32.99,77730.87,55.1,0.31483,0.00014,27.19108]
[1777057282331,32.99,77730.87,55.1,0.31483,0.00014,27.19108]
[1777057287510,32.98,77734.74,55.1,0.31535,0.00014,27.21171]
[1777057293526,32.94,77735.97,55.1,0.31529,0.00014,27.20725]
[1777057295612,32.94,77735.77,55.1,0.31526,0.00014,27.20602]
[1777057296070,32.94,77735.77,55.1,0.31526,0.00014,27.20602]
[1777057301582,32.94,77734.34,55.1,0.31504,0.00014,27.1973]
[1777057306617,32.94,77734.87,55.1,0.3151,0.00014,27.19969]
[1777057308640,32.94,77734.9,55.1,0.3151,0.00014,27.19975]
[1777057312263,32.94,77742.64,55.1,0.31618,0.00014,27.24219]
[1777057312806,32.93,77743.09,55.1,0.31624,0.00014,27.24438]
[1777057314351,32.93,77742.21,55.1,0.31611,0.00014,27.23952]
[1777057315765,32.93,77752.65,55.1,0.31758,0.00014,27.29668]
[1777057316534,32.93,77759.68,55.1,0.31857,0.00014,27.33498]
[1777057318710,32.93,77758.68,55.1,0.31841,0.00014,27.32907]
[1777057318762,32.93,77758.68,55.1,0.31841,0.00014,27.32907]
[1777057318955,32.93,77758.68,55.1,0.31841,0.00014,27.32907]
[1777057319297,32.93,77758.68,55.1,0.31841,0.00014,27.32907]
[1777057319930,32.93,77757.3,55.1,0.3182,0.00014,27.32108]
[1777057320401,32.93,77757.3,55.1,0.3182,0.00014,27.32108]
[1777057320506,32.93,77749.84,55.1,0.31715,0.00014,27.28016]
[1777057325752,32.9,77748.04,55.1,0.31674,0.00014,27.26464]
[1777057331281,32.86,77748.53,55.1,0.31662,0.00014,27.26046]
[1777057333081,32.86,77751.29,55.1,0.31696,0.00014,27.27377]
[1777057335945,32.85,77752.6,55.1,0.31713,0.00014,27.28037]
[1777057336011,32.85,77752.6,55.1,0.31713,0.00014,27.28037]
[1777057336831,32.85,77764.15,55.1,0.31876,0.00014,27.3434]
[1777057340052,32.85,77759.41,55.1,0.31807,0.00014,27.31693]
[1777057341372,32.85,77758.17,55.1,0.31789,0.00014,27.30989]
[1777057345951,32.84,77757.12,55.1,0.31771,0.00014,27.30299]
[1777057351936,32.83,77752.48,55.1,0.31699,0.00014,27.27253]
[1777057352790,32.83,77752.48,55.1,0.31699,0.00014,27.27253]
[1777057357016,32.83,77753.31,55.1,0.31708,0.00014,27.27624]
[1777057358376,32.83,77755.31,55.1,0.31736,0.00014,27.28704]
[1777057362857,32.82,77759.8,55.1,0.31796,0.00014,27.31054]
[1777057367144,32.82,77758.35,55.1,0.31774,0.00014,27.30184]
[1777057371611,32.81,77755.88,55.1,0.31735,0.00014,27.2868]
[1777057377111,32.78,77750.92,55.1,0.31646,0.00014,27.25258]
[1777057380941,32.75,77751.47,55.1,0.31637,0.00014,27.2497]
[1777057386174,32.7,77761.18,55.1,0.31751,0.00014,27.29474]
[1777057391209,32.7,77759.93,55.1,0.31731,0.00014,27.28675]
[1777057396247,32.67,77749.08,55.1,0.3156,0.00014,27.22045]
[1777057398136,32.67,77747.73,55.1,0.3154,0.00014,27.21275]
[1777057399098,32.67,77748.16,55.1,0.31546,0.00014,27.21499]
[1777057400262,32.67,77747.78,55.1,0.3154,0.00014,27.21273]
[1777057400282,32.67,77747.78,55.1,0.3154,0.00014,27.21273]
[1777057400320,32.67,77747.78,55.1,0.3154,0.00014,27.21273]
[1777057400348,32.67,77747.78,55.1,0.3154,0.00014,27.21273]
[1777057402551,32.66,77741.47,55.1,0.31449,0.00014,27.17702]
[1777057407304,32.66,77735.43,55.1,0.31362,0.00014,27.14273]
[1777057412490,32.66,77732.84,55.1,0.31323,0.00014,27.12452]
[1777057413074,32.66,77732.89,55.1,0.31324,0.00014,27.12469]
[1777057413366,32.66,77732.02,55.1,0.31311,0.00014,27.11979]
[1777057414124,32.66,77732.02,55.1,0.31311,0.00014,27.11979]
[1777057419409,32.65,77732.55,55.1,0.31313,0.00014,27.12067]
[1777057423632,32.64,77731.62,55.1,0.31295,0.00014,27.11371]
[1777057424444,32.64,77722.78,55.1,0.31169,0.00014,27.06339]
[1777057426868,32.64,77722.39,55.1,0.31162,0.00014,27.06057]
[1777057428525,32.64,77722.1,55.1,0.31157,0.00014,27.05863]
[1777057431654,32.63,77723.14,55.1,0.31169,0.00014,27.06336]
[1777057437014,32.62,77722.43,55.1,0.31155,0.00014,27.0579]
[1777057437426,32.62,77722.43,55.1,0.31155,0.00014,27.0579]
[1777057437535,32.62,77709.5,55.1,0.30971,0.00014,26.98399]
[1777057438394,32.62,77709.5,55.1,0.30971,0.00014,26.98399]
[1777057439836,32.62,77708.03,55.1,0.30949,0.00014,26.97513]
[1777057449621,32.61,77702.64,55.1,0.30868,0.00014,26.94231]
[1777057451668,32.61,77702.35,55.1,0.30864,0.00014,26.94045]
[1777057451717,32.61,77702.35,55.1,0.30864,0.00014,26.94045]
[1777057451754,32.61,77702.35,55.1,0.30864,0.00014,26.94045]
[1777057451899,32.61,77702.35,55.1,0.30864,0.00014,26.94045]
[1777057451903,32.61,77702.35,55.1,0.30864,0.00014,26.94045]
[1777057451922,32.61,77702.35,55.1,0.30864,0.00014,26.94045]
[1777057452052,32.61,77702.35,55.1,0.30864,0.00014,26.94045]
[1777057452106,32.61,77702.35,55.1,0.30864,0.00014,26.94045]
[1777057452161,32.61,77702.35,55.1,0.30864,0.00014,26.94045]
[1777057452494,32.61,77702.35,55.1,0.30864,0.00014,26.94045]
[1777057452642,32.61,77684.79,55.1,0.30615,0.00014,26.83875]
[1777057455080,32.61,77685.71,55.1,0.30628,0.00014,26.84398]
[1777057456601,32.61,77683.67,55.1,0.30599,0.00014,26.83195]
[1777057458699,32.61,77677.52,55.1,0.30512,0.00014,26.79606]
[1777057460698,32.61,77687.64,55.1,0.30654,0.00014,26.85462]
[1777057465733,32.6,77686.94,55.1,0.30642,0.00014,26.85002]
[1777057469104,32.6,77687.04,55.1,0.30643,0.00014,26.85039]
[1777057469606,32.6,77687.15,55.1,0.30645,0.00014,26.85092]
[1777057469620,32.6,77687.15,55.1,0.30645,0.00014,26.85092]
[1777057471181,32.6,77678.68,55.1,0.30525,0.00014,26.80164]
[1777057471267,32.6,77678.68,55.1,0.30525,0.00014,26.80164]
[1777057472782,32.6,77666.49,55.1,0.30352,0.00014,26.72697]
[1777057473769,32.6,77666.49,55.1,0.30352,0.00014,26.72697]
[1777057473817,32.6,77666.49,55.1,0.30352,0.00014,26.72697]
[1777057474152,32.6,77666.49,55.1,0.30352,0.00014,26.72697]
[1777057474165,32.6,77666.49,55.1,0.30352,0.00014,26.72697]
[1777057474822,32.6,77664.01,55.1,0.30317,0.00014,26.71242]
[1777057475106,32.6,77664.01,55.1,0.30317,0.00014,26.71242]
[1777057475910,32.6,77657.0,55.1,0.30219,0.00014,26.67123]
[1777057481287,32.6,77658.38,55.1,0.30239,0.00014,26.67953]
[1777057481318,32.6,77658.38,55.1,0.30239,0.00014,26.67953]
[1777057481832,32.6,77658.33,55.1,0.30238,0.00014,26.67927]
[1777057483962,32.6,77662.92,55.1,0.30302,0.00014,26.70629]
[1777057485818,32.6,77662.33,55.1,0.30294,0.00014,26.70286]
[1777057490912,32.6,77656.78,55.1,0.30217,0.00014,26.67044]
[1777057492954,32.6,77656.05,55.1,0.30207,0.00014,26.66618]
[1777057493329,32.6,77656.05,55.1,0.30207,0.00014,26.66618]
[1777057494939,32.6,77670.08,55.1,0.30404,0.00014,26.74857]
[1777057499974,32.6,77665.8,55.1,0.30343,0.00014,26.72343]
[1777057504330,32.6,77666.59,55.1,0.30355,0.00014,26.72807]
[1777057504722,32.6,77669.97,55.1,0.30402,0.00014,26.74785]
[1777057505485,32.6,77669.97,55.1,0.30402,0.00014,26.74785]
[1777057506226,32.6,77676.52,55.1,0.30494,0.00014,26.78601]
[1777057507137,32.6,77679.18,55.1,0.30531,0.00014,26.80143]
[1777057507164,32.6,77693.57,55.1,0.30733,0.00014,26.88483]
[1777057513068,32.6,77692.71,55.1,0.30719,0.00014,26.87913]
[1777057518103,32.6,77689.06,55.1,0.30667,0.00014,26.85753]
[1777057522281,32.6,77688.95,55.1,0.30664,0.00014,26.85664]
[1777057524139,32.6,77682.42,55.1,0.30572,0.00014,26.8186]
[1777057530678,32.59,77680.98,55.1,0.30549,0.00014,26.80899]
[1777057531295,32.59,77680.98,55.1,0.30549,0.00014,26.80899]
[1777057531381,32.59,77680.98,55.1,0.30549,0.00014,26.80899]
[1777057531467,32.59,77672.13,55.1,0.30422,0.00014,26.75394]
[1777057534568,32.59,77666.85,55.1,0.30348,0.00014,26.7231]
[1777057534692,32.59,77666.15,55.1,0.30339,0.00014,26.71909]
[1777057534745,32.59,77666.15,55.1,0.30339,0.00014,26.71909]
[1777057534832,32.59,77666.15,55.1,0.30339,0.00014,26.71909]
[1777057535229,32.59,77661.44,55.1,0.30273,0.00014,26.69144]
[1777057536163,32.59,77661.44,55.1,0.30273,0.00014,26.69144]
[1777057539843,32.59,77659.03,55.1,0.30236,0.00014,26.67627]
[1777057540967,32.59,77659.04,55.1,0.30236,0.00014,26.67608]
[1777057546306,32.58,77656.69,55.1,0.302,0.00014,26.66085]
[1777057551340,32.58,77657.06,55.1,0.30202,0.00014,26.66198]
[1777057552204,32.58,77657.06,55.1,0.30202,0.00014,26.66198]
[1777057552306,32.58,77657.06,55.1,0.30202,0.00014,26.66198]
[1777057552317,32.58,77657.06,55.1,0.30202,0.00014,26.66198]
[1777057552566,32.58,77657.06,55.1,0.30202,0.00014,26.66198]
[1777057558390,32.57,77650.5,55.1,0.30107,0.00014,26.62202]
[1777057563426,32.57,77653.26,55.1,0.30144,0.00014,26.63747]
[1777057568461,32.56,77655.43,55.1,0.30172,0.00014,26.64941]
[1777057573496,32.56,77655.62,55.1,0.30172,0.00014,26.6496]
[1777057578531,32.55,77651.27,55.1,0.30109,0.00014,26.62296]
[1777057583568,32.55,77650.53,55.1,0.30096,0.00014,26.61773]
[1777057585958,32.55,77650.16,55.1,0.3009,0.00014,26.61521]
[1777057587969,32.55,77643.8,55.1,0.30001,0.00014,26.57715]
[1777057588106,32.55,77643.8,55.1,0.30001,0.00014,26.57715]
[1777057588146,32.55,77643.8,55.1,0.30001,0.00014,26.57715]
[1777057588170,32.55,77643.8,55.1,0.30001,0.00014,26.57715]
[1777057588188,32.55,77643.8,55.1,0.30001,0.00014,26.57715]
[1777057588348,32.55,77643.8,55.1,0.30001,0.00014,26.57715]
[1777057589402,32.55,77636.6,55.1,0.29899,0.00014,26.53401]
[1777057590617,32.55,77620.47,55.1,0.29674,0.00014,26.43722]
[1777057591151,32.55,77620.47,55.1,0.29674,0.00014,26.43722]
[1777057591208,32.55,77620.47,55.1,0.29674,0.00014,26.43722]
[1777057595226,32.55,77613.78,55.1,0.29579,0.00014,26.39354]
[1777057595438,32.55,77613.78,55.1,0.29579,0.00014,26.39354]
[1777057595681,32.55,77613.78,55.1,0.29579,0.00014,26.39354]
[1777057600687,32.55,77603.27,55.1,0.29434,0.00014,26.33017]
[1777057605722,32.55,77595.47,55.1,0.29327,0.00014,26.28326]
[1777057607753,32.55,77595.49,55.1,0.29328,0.00014,26.2835]
[1777057608597,32.55,77595.49,55.1,0.29328,0.00014,26.2835]
[1777057608695,32.55,77592.85,55.1,0.29292,0.00014,26.26766]
[1777057610640,32.55,77591.35,55.1,0.29271,0.00014,26.25852]
[1777057610723,32.55,77591.42,55.1,0.29271,0.00014,26.25845]
[1777057610800,32.55,77591.42,55.1,0.29271,0.00014,26.25845]
[1777057611573,32.55,77591.42,55.1,0.29271,0.00014,26.25845]
[1777057616799,32.55,77604.86,55.1,0.29457,0.00014,26.34023]
[1777057621834,32.55,77603.75,55.1,0.29442,0.00014,26.33375]
[1777057627007,32.55,77604.42,55.1,0.29452,0.00014,26.33799]
[1777057627043,32.55,77604.42,55.1,0.29452,0.00014,26.33799]
[1777057633744,32.55,77611.58,55.1,0.29552,0.00014,26.38139]
[1777057634925,32.55,77622.88,55.1,0.29709,0.00014,26.44943]
[1777057635990,32.55,77622.88,55.1,0.29709,0.00014,26.44943]
[1777057636050,32.55,77622.88,55.1,0.29709,0.00014,26.44943]
[1777057636377,32.55,77622.88,55.1,0.29709,0.00014,26.44943]
[1777057636491,32.55,77622.88,55.1,0.29709,0.00014,26.44943]
[1777057641974,32.55,77625.25,55.1,0.2974,0.00014,26.46305]
[1777057647010,32.55,77620.62,55.1,0.29675,0.00014,26.435]
[1777057652045,32.55,77619.56,55.1,0.29658,0.00014,26.42518]
[1777057653382,32.55,77619.56,55.1,0.29658,0.00014,26.42518]
[1777057659094,32.55,77621.59,55.1,0.29686,0.00014,26.43733]
[1777057664130,32.55,77630.91,55.1,0.29816,0.00014,26.49305]
[1777057669165,32.55,77630.09,55.1,0.29804,0.00014,26.48789]
[1777057674200,32.54,77625.85,55.1,0.29744,0.00014,26.46227]
[1777057679235,32.54,77625.09,55.1,0.29733,0.00014,26.4575]
[1777057682702,32.54,77626.47,55.1,0.29752,0.00014,26.46566]
[1777057683517,32.54,77629.7,55.1,0.29797,0.00014,26.48485]
[1777057683541,32.54,77629.7,55.1,0.29797,0.00014,26.48485]
[1777057683695,32.54,77629.7,55.1,0.29797,0.00014,26.48485]
[1777057688264,32.54,77638.26,55.1,0.29915,0.00014,26.5355]
[1777057693474,32.54,77640.54,55.1,0.29945,0.00014,26.54839]
[1777057693524,32.54,77640.8,55.1,0.29948,0.00014,26.5498]
[1777057693836,32.54,77640.8,55.1,0.29948,0.00014,26.5498]
[1777057695138,32.54,77649.43,55.1,0.30069,0.00014,26.6013]
[1777057699604,32.54,77655.86,55.1,0.30161,0.00014,26.63989]
[1777057699784,32.54,77656.14,55.1,0.30165,0.00014,26.64179]
[1777057705417,32.54,77646.7,55.1,0.30033,0.00014,26.58577]
[1777057710451,32.54,77645.0,55.1,0.30009,0.00014,26.57583]
[1777057715487,32.54,77643.46,55.1,0.29986,0.00014,26.56349]
[1777057720522,32.54,77641.38,55.1,0.29958,0.00014,26.5514]
[1777057725558,32.54,77642.47,55.1,0.29974,0.00014,26.55819]
[1777057730714,32.55,77642.55,55.1,0.29976,0.00014,26.5589]
[1777057730850,32.55,77642.55,55.1,0.29976,0.00014,26.5589]
[1777057731053,32.55,77642.08,55.1,0.29969,0.00014,26.55616]
[1777057731070,32.55,77642.08,55.1,0.29969,0.00014,26.55616]
[1777057731190,32.55,77642.08,55.1,0.29969,0.00014,26.55616]
[1777057731600,32.55,77628.36,55.1,0.29778,0.00014,26.47429]
[1777057735891,32.54,77627.4,55.1,0.29764,0.00014,26.46824]
[1777057739868,32.54,77623.82,55.1,0.29713,0.00014,26.44654]
[1777057742917,32.54,77621.38,55.1,0.29679,0.00014,26.43183]
[1777057748720,32.54,77620.4,55.1,0.29666,0.00014,26.42591]
[1777057753754,32.54,77620.73,55.1,0.2967,0.00014,26.42791]
[1777057758790,32.54,77621.47,55.1,0.29681,0.00014,26.4324]
[1777057763825,32.54,77623.87,55.1,0.29714,0.00014,26.44688]
[1777057765695,32.54,77622.57,55.1,0.29696,0.00014,26.43906]
[1777057766279,32.54,77622.39,55.1,0.29694,0.00014,26.43799]
[1777057766837,32.54,77622.39,55.1,0.29694,0.00014,26.43799]
[1777057772360,32.54,77621.91,55.1,0.29685,0.00014,26.43171]
[1777057778700,32.54,77621.94,55.1,0.29685,0.00014,26.43187]
[1777057784972,32.54,77621.66,55.1,0.29681,0.00014,26.43004]
[1777057791321,32.54,77620.38,55.1,0.29663,0.00014,26.42228]
[1777057797056,32.54,77619.55,55.1,0.29651,0.00014,26.41719]
[1777057798374,32.54,77619.55,55.1,0.29651,0.00014,26.41719]
[1777057799134,32.54,77619.72,55.1,0.29654,0.00014,26.41821]
[1777057799715,32.54,77619.72,55.1,0.29654,0.00014,26.41821]
[1777057800865,32.54,77620.99,55.1,0.29671,0.00014,26.42585]
[1777057800883,32.54,77620.99,55.1,0.29671,0.00014,26.42585]
[1777057810421,32.54,77624.41,55.1,0.29718,0.00014,26.4459]
[1777057810423,32.54,77624.41,55.1,0.29718,0.00014,26.4459]
[1777057816192,32.54,77627.87,55.1,0.29765,0.00014,26.46609]
[1777057821228,32.54,77628.26,55.1,0.29769,0.00014,26.46785]
[1777057821948,32.54,77628.26,55.1,0.29769,0.00014,26.46785]
[1777057824063,32.53,77630.01,55.1,0.29792,0.00014,26.47808]
[1777057824103,32.53,77630.01,55.1,0.29792,0.00014,26.47808]
[1777057825519,32.53,77632.39,55.1,0.29825,0.00014,26.49219]
[1777057826690,32.53,77632.46,55.1,0.29826,0.00014,26.49248]
[1777057827144,32.53,77632.42,55.1,0.29825,0.00014,26.49212]
[1777057829650,32.53,77631.35,55.1,0.29809,0.00014,26.48544]
[1777057831823,32.53,77630.21,55.1,0.29793,0.00014,26.47838]
[1777057833081,32.53,77629.59,55.1,0.29782,0.00014,26.47107]
[1777057833734,32.53,77629.59,55.1,0.29782,0.00014,26.47107]
[1777057834281,32.53,77629.7,55.1,0.29783,0.00014,26.47163]
[1777057837566,32.53,77629.56,55.1,0.2978,0.00014,26.47039]
[1777057839963,32.53,77629.41,55.1,0.29777,0.00014,26.46924]
[1777057842269,32.53,77628.87,55.1,0.29769,0.00014,26.46576]
[1777057842607,32.53,77628.87,55.1,0.29769,0.00014,26.46576]
[1777057842650,32.53,77628.87,55.1,0.29769,0.00014,26.46576]
[1777057845347,32.52,77619.37,55.1,0.29636,0.00014,26.40817]
[1777057846145,32.52,77620.07,55.1,0.29645,0.00014,26.41229]
[1777057846269,32.52,77620.07,55.1,0.29645,0.00014,26.41229]
[1777057851439,32.52,77620.86,55.1,0.29655,0.00014,26.41638]
[1777057853853,32.52,77621.08,55.1,0.29657,0.00014,26.41759]
[1777057858315,32.52,77621.75,55.1,0.29666,0.00014,26.42112]
[1777057859684,32.52,77621.75,55.1,0.29665,0.00014,26.42085]
[1777057859816,32.52,77621.75,55.1,0.29665,0.00014,26.42085]
[1777057859832,32.52,77621.75,55.1,0.29665,0.00014,26.42085]
[1777057859909,32.52,77621.75,55.1,0.29665,0.00014,26.42085]
[1777057859916,32.52,77621.75,55.1,0.29665,0.00014,26.42085]
[1777057859965,32.52,77621.75,55.1,0.29665,0.00014,26.42085]
[1777057860726,32.52,77609.53,55.1,0.29494,0.00014,26.34676]
[1777057862700,32.52,77608.51,55.1,0.2948,0.00014,26.34051]
[1777057863270,32.52,77609.03,55.1,0.29487,0.00014,26.34361]
[1777057867551,32.52,77598.84,55.1,0.29345,0.00014,26.2815]
[1777057868148,32.52,77598.84,55.1,0.29345,0.00014,26.2815]
[1777057873593,32.52,77598.67,55.1,0.29343,0.00014,26.28068]
[1777057875023,32.52,77598.49,55.1,0.29341,0.00014,26.27963]
[1777057876307,32.52,77598.74,55.1,0.29344,0.00014,26.2812]
[1777057876615,32.52,77599.18,55.1,0.29351,0.00014,26.28393]
[1777057880924,32.51,77598.94,55.1,0.29345,0.00014,26.28148]
[1777057886576,32.51,77599.01,55.1,0.29342,0.00014,26.28006]
[1777057886683,32.5,77600.91,55.1,0.29367,0.00014,26.29133]
[1777057891719,32.5,77607.93,55.1,0.29463,0.00014,26.33081]
[1777057896754,32.51,77608.46,55.1,0.29471,0.00014,26.33419]
[1777057901789,32.51,77608.67,55.1,0.29474,0.00014,26.33562]
[1777057905151,32.51,77611.75,55.1,0.29517,0.00014,26.35437]
[1777057905156,32.51,77611.75,55.1,0.29517,0.00014,26.35437]
[1777057905233,32.51,77611.75,55.1,0.29517,0.00014,26.35437]
[1777057905268,32.51,77611.75,55.1,0.29517,0.00014,26.35437]
[1777057905276,32.51,77611.75,55.1,0.29517,0.00014,26.35437]
[1777057910852,32.51,77623.71,55.1,0.29683,0.00014,26.42645]
[1777057911780,32.51,77623.71,55.1,0.29683,0.00014,26.42645]
[1777057916894,32.51,77623.79,55.1,0.29684,0.00014,26.42674]
[1777057921929,32.5,77627.33,55.1,0.29733,0.00014,26.44789]
[1777057926964,32.5,77627.13,55.1,0.2973,0.00014,26.44645]
[1777057931999,32.5,77626.36,55.1,0.29719,0.00014,26.44168]
[1777057934395,32.5,77625.94,55.1,0.29713,0.00014,26.43911]
[1777057934902,32.5,77625.94,55.1,0.29713,0.00014,26.43911]
[1777057937218,32.5,77614.67,55.1,0.29556,0.00014,26.37121]
[1777057941607,32.5,77618.18,55.1,0.29605,0.00014,26.39259]
[1777057949152,32.5,77617.86,55.1,0.29601,0.00014,26.39086]
[1777057956173,32.51,77617.79,55.1,0.29599,0.00014,26.38729]
[1777057959194,32.51,77604.8,55.1,0.29418,0.00014,26.3087]
[1777057964229,32.51,77610.08,55.1,0.29493,0.00014,26.34121]
[1777057969264,32.51,77605.46,55.1,0.2943,0.00014,26.31362]
[1777057974299,32.51,77607.14,55.1,0.29454,0.00014,26.3243]
[1777057979337,32.51,77612.15,55.1,0.29525,0.00014,26.3551]
[1777057981216,32.51,77613.6,55.1,0.29545,0.00014,26.36393]
[1777057982693,32.51,77617.83,55.1,0.29604,0.00014,26.38954]
[1777057985184,32.51,77622.88,55.1,0.29675,0.00014,26.42001]
[1777057990418,32.51,77618.2,55.1,0.29609,0.00014,26.39176]
[1777057991216,32.51,77618.2,55.1,0.29609,0.00014,26.39176]
[1777057996463,32.51,77618.18,55.1,0.29609,0.00014,26.39175]
[1777058000634,32.51,77618.39,55.1,0.29612,0.00014,26.39306]
[1777058006056,32.51,77615.71,55.1,0.29575,0.00014,26.37694]
[1777058006745,32.51,77608.89,55.1,0.2948,0.00014,26.33569]
[1777058012295,32.52,77612.14,55.1,0.29524,0.00014,26.3523]
[1777058017608,32.52,77618.29,55.1,0.29611,0.00014,26.38968]
[1777058022644,32.52,77618.74,55.1,0.29617,0.00014,26.39242]
[1777058027679,32.52,77622.19,55.1,0.29665,0.00014,26.4132]
[1777058032714,32.52,77621.78,55.1,0.29659,0.00014,26.41064]
[1777058033227,32.52,77621.78,55.1,0.29659,0.00014,26.41064]
[1777058038757,32.52,77621.59,55.1,0.29656,0.00014,26.40941]
[1777058043792,32.52,77621.55,55.1,0.29655,0.00014,26.4091]
[1777058045985,32.52,77621.54,55.1,0.29655,0.00014,26.40902]
[1777058046796,32.52,77621.25,55.1,0.29651,0.00014,26.40726]
[1777058051264,32.52,77621.44,55.1,0.29654,0.00014,26.40833]
[1777058052679,32.52,77621.79,55.1,0.29658,0.00014,26.41042]
[1777058057893,32.51,77622.09,55.1,0.29662,0.00014,26.41212]
[1777058062927,32.51,77616.46,55.1,0.29584,0.00014,26.37813]
[1777058067963,32.51,77615.86,55.1,0.29576,0.00014,26.37453]
[1777058072997,32.51,77615.89,55.1,0.29574,0.00014,26.37134]
[1777058073911,32.51,77615.89,55.1,0.29574,0.00014,26.37134]
[1777058074005,32.52,77616.36,55.1,0.29581,0.00014,26.37418]
[1777058079040,32.51,77618.33,55.1,0.29604,0.00014,26.38421]
[1777058084075,32.5,77621.09,55.1,0.29637,0.00014,26.39896]
[1777058087425,32.5,77620.26,55.1,0.29623,0.00014,26.39279]
[1777058093143,32.49,77622.65,55.1,0.29651,0.00014,26.40491]
[1777058098172,32.48,77624.22,55.1,0.29667,0.00014,26.41204]
[1777058101826,32.47,77622.88,55.1,0.29645,0.00014,26.40277]
[1777058102074,32.47,77622.88,55.1,0.29645,0.00014,26.40277]
[1777058102086,32.47,77622.88,55.1,0.29645,0.00014,26.40277]
[1777058102110,32.47,77622.88,55.1,0.29645,0.00014,26.40277]
[1777058102201,32.47,77625.49,55.1,0.29682,0.00014,26.41851]
[1777058103004,32.47,77625.49,55.1,0.29682,0.00014,26.41851]
[1777058106295,32.47,77634.36,55.1,0.29804,0.00014,26.47122]
[1777058108583,32.47,77635.91,55.1,0.29825,0.00014,26.48036]
[1777058114017,32.47,77639.59,55.1,0.29876,0.00014,26.50202]
[1777058114041,32.47,77639.59,55.1,0.29876,0.00014,26.50202]
[1777058115154,32.47,77641.11,55.1,0.29897,0.00014,26.51102]
[1777058115445,32.47,77649.7,55.1,0.30017,0.00014,26.56203]
[1777058116048,32.47,77649.7,55.1,0.30017,0.00014,26.56203]
[1777058116766,32.47,77654.99,55.1,0.30091,0.00014,26.59348]
[1777058118312,32.46,77656.76,55.1,0.30115,0.00014,26.60364]
[1777058119109,32.46,77656.76,55.1,0.30115,0.00014,26.60364]
[1777058119119,32.46,77656.76,55.1,0.30115,0.00014,26.60364]
[1777058119164,32.46,77656.76,55.1,0.30115,0.00014,26.60364]
[1777058119948,32.46,77670.22,55.1,0.30303,0.00014,26.68288]
[1777058122615,32.46,77676.92,55.1,0.30396,0.00014,26.72179]
[1777058122723,32.46,77676.92,55.1,0.30396,0.00014,26.72179]
[1777058123838,32.46,77680.99,55.1,0.30453,0.00014,26.7454]
[1777058125885,32.46,77683.17,55.1,0.30482,0.00014,26.75759]
[1777058125947,32.46,77683.17,55.1,0.30482,0.00014,26.75759]
[1777058126116,32.46,77683.17,55.1,0.30482,0.00014,26.75759]
[1777058126163,32.46,77683.17,55.1,0.30482,0.00014,26.75759]
[1777058127381,32.45,77695.66,55.1,0.30657,0.00014,26.82989]
[1777058129475,32.45,77690.18,55.1,0.3058,0.00014,26.7978]
[1777058132273,32.45,77686.8,55.1,0.30531,0.00014,26.77779]
[1777058133336,32.45,77686.44,55.1,0.30523,0.00014,26.77205]
[1777058138455,32.45,77682.62,55.1,0.30467,0.00014,26.74896]
[1777058143490,32.44,77682.62,55.1,0.30466,0.00014,26.74837]
[1777058148525,32.44,77685.42,55.1,0.30504,0.00014,26.76411]
[1777058153562,32.44,77685.47,55.1,0.30503,0.00014,26.76374]
[1777058156053,32.44,77684.9,55.1,0.30494,0.00014,26.76026]
[1777058161618,32.43,77685.76,55.1,0.30504,0.00014,26.76435]
[1777058162698,32.43,77685.76,55.1,0.30504,0.00014,26.76435]
[1777058162936,32.43,77685.76,55.1,0.30504,0.00014,26.76435]
[1777058164136,32.43,77686.61,55.1,0.30516,0.00014,26.76919]
[1777058166033,32.43,77693.79,55.1,0.30617,0.00014,26.8108]
[1777058169227,32.43,77685.48,55.1,0.30498,0.00014,26.76178]
[1777058169261,32.43,77685.48,55.1,0.30498,0.00014,26.76178]
[1777058169391,32.43,77685.3,55.1,0.30495,0.00014,26.7606]
[1777058169487,32.43,77685.3,55.1,0.30495,0.00014,26.7606]
[1777058169498,32.43,77685.3,55.1,0.30495,0.00014,26.7606]
[1777058169555,32.43,77685.3,55.1,0.30495,0.00014,26.7606]
[1777058172462,32.43,77674.71,55.1,0.30344,0.00014,26.69775]
[1777058173919,32.43,77674.2,55.1,0.30336,0.00014,26.69448]
[1777058177125,32.4,77663.57,55.1,0.30168,0.00014,26.62452]
[1777058179577,32.39,77662.12,55.1,0.30147,0.00014,26.61552]
[1777058182115,32.38,77665.92,55.1,0.30195,0.00014,26.63587]
[1777058187804,32.37,77661.4,55.1,0.30123,0.00014,26.60583]
[1777058192053,32.37,77663.95,55.1,0.30157,0.00014,26.62042]
[1777058192146,32.37,77663.95,55.1,0.30157,0.00014,26.62042]
[1777058192200,32.37,77663.95,55.1,0.30157,0.00014,26.62042]
[1777058195591,32.36,77670.39,55.1,0.30244,0.00014,26.6544]
[1777058200896,32.36,77675.04,55.1,0.30306,0.00014,26.68043]
[1777058201785,32.36,77675.04,55.1,0.30306,0.00014,26.68043]
[1777058202351,32.36,77674.41,55.1,0.30297,0.00014,26.67646]
[1777058202455,32.36,77674.41,55.1,0.30297,0.00014,26.67646]
[1777058205574,32.35,77674.35,55.1,0.30294,0.00014,26.67554]
[1777058211041,32.35,77677.8,55.1,0.3034,0.00014,26.69464]
[1777058212753,32.35,77677.8,55.1,0.30339,0.00014,26.69437]
[1777058213468,32.35,77677.8,55.1,0.30338,0.00014,26.69384]
[1777058213990,32.35,77677.8,55.1,0.30338,0.00014,26.69384]
[1777058223050,32.33,77671.05,55.1,0.30236,0.00014,26.6513]
[1777058228085,32.33,77672.16,55.1,0.30248,0.00014,26.6567]
[1777058232793,32.32,77670.1,55.1,0.30211,0.00014,26.64138]
[1777058237480,32.29,77670.45,55.1,0.30203,0.00014,26.63817]
[1777058238055,32.29,77670.45,55.1,0.30203,0.00014,26.63817]
[1777058243190,32.29,77663.1,55.1,0.30096,0.00014,26.59319]
[1777058244104,32.29,77663.1,55.1,0.30096,0.00014,26.59319]
[1777058247952,32.29,77660.26,55.1,0.30054,0.00014,26.57553]
[1777058248336,32.29,77660.26,55.1,0.30054,0.00014,26.57553]
[1777058257171,32.28,77656.93,55.1,0.30002,0.00014,26.55083]
[1777058262324,32.27,77664.6,55.1,0.30107,0.00014,26.59547]
[1777058266482,32.27,77669.14,55.1,0.30169,0.00014,26.62178]
[1777058268779,32.27,77668.75,55.1,0.30163,0.00014,26.61905]
[1777058275415,32.26,77668.04,55.1,0.30149,0.00014,26.61341]
[1777058280450,32.26,77668.67,55.1,0.30156,0.00014,26.61617]
[1777058281717,32.26,77668.67,55.1,0.30156,0.00014,26.61617]
[1777058287500,32.25,77674.3,55.1,0.30232,0.00014,26.64814]
[1777058291310,32.25,77674.25,55.1,0.3023,0.00014,26.6474]
[1777058291391,32.25,77674.25,55.1,0.3023,0.00014,26.6474]
[1777058296219,32.25,77666.84,55.1,0.30122,0.00014,26.60227]
[1777058301597,32.24,77659.05,55.1,0.30009,0.00014,26.55457]
[1777058306797,32.24,77659.09,55.1,0.30009,0.00014,26.55453]
[1777058307561,32.24,77659.09,55.1,0.30008,0.00014,26.55412]
[1777058307686,32.24,77659.09,55.1,0.30008,0.00014,26.55412]
[1777058308695,32.24,77658.63,55.1,0.30001,0.00014,26.55122]
[1777058312247,32.24,77654.5,55.1,0.29942,0.00014,26.52606]
[1777058315295,32.24,77648.61,55.1,0.29857,0.00014,26.48694]
[1777058316429,32.24,77649.04,55.1,0.29862,0.00014,26.48946]
[1777058325923,32.23,77654.52,55.1,0.29938,0.00014,26.5217]
[1777058325932,32.23,77654.52,55.1,0.29938,0.00014,26.5217]
[1777058328092,32.23,77658.3,55.1,0.29991,0.00014,26.54418]
[1777058330448,32.23,77659.51,55.1,0.30007,0.00014,26.55126]
[1777058335840,32.23,77658.22,55.1,0.29987,0.00014,26.54283]
[1777058337916,32.23,77658.22,55.1,0.29987,0.00014,26.54283]
[1777058343897,32.23,77659.81,55.1,0.30008,0.00014,26.55156]
[1777058348931,32.22,77659.6,55.1,0.30004,0.00014,26.54977]
[1777058353966,32.22,77659.06,55.1,0.29995,0.00014,26.546]
[1777058360031,32.22,77658.98,55.1,0.29992,0.00014,26.54489]
[1777058362296,32.22,77659.08,55.1,0.29993,0.00014,26.54539]
[1777058368070,32.21,77659.18,55.1,0.29993,0.00014,26.54526]
[1777058373105,32.21,77659.25,55.1,0.2999,0.00014,26.54179]
[1777058374989,32.21,77659.15,55.1,0.29989,0.00014,26.54108]
[1777058375757,32.21,77657.79,55.1,0.29969,0.00014,26.53281]
[1777058376944,32.21,77658.72,55.1,0.29982,0.00014,26.5383]
[1777058379730,32.21,77660.18,55.1,0.30002,0.00014,26.54674]
[1777058380149,32.21,77660.18,55.1,0.30002,0.00014,26.54674]
[1777058385189,32.21,77659.82,55.1,0.29995,0.00014,26.54386]
[1777058390224,32.2,77659.79,55.1,0.29993,0.00014,26.54304]
[1777058395259,32.2,77659.74,55.1,0.29991,0.00014,26.54207]
[1777058400294,32.2,77659.97,55.1,0.29992,0.00014,26.54273]
[1777058405329,32.2,77657.45,55.1,0.29955,0.00014,26.52684]
[1777058410364,32.19,77654.62,55.1,0.29913,0.00014,26.50912]
[1777058412576,32.19,77655.19,55.1,0.2992,0.00014,26.51229]
[1777058413515,32.19,77655.19,55.1,0.2992,0.00014,26.51229]
[1777058420434,32.19,77659.38,55.1,0.29977,0.00014,26.5363]
[1777058425470,32.18,77659.0,55.1,0.29969,0.00014,26.53323]
[1777058428369,32.18,77655.47,55.1,0.29919,0.00014,26.51167]
[1777058428415,32.18,77655.47,55.1,0.29919,0.00014,26.51167]
[1777058433304,32.18,77661.81,55.1,0.30004,0.00014,26.54547]
[1777058433329,32.18,77661.81,55.1,0.30004,0.00014,26.54547]
[1777058435302,32.18,77672.71,55.1,0.30157,0.00014,26.61039]
[1777058440574,32.17,77672.77,55.1,0.30155,0.00014,26.60938]
[1777058444370,32.17,77673.02,55.1,0.30157,0.00014,26.61045]
[1777058449637,32.16,77674.2,55.1,0.3017,0.00014,26.61601]
[1777058450758,32.16,77674.2,55.1,0.3017,0.00014,26.61601]
[1777058450787,32.16,77674.2,55.1,0.3017,0.00014,26.61601]
[1777058450904,32.16,77674.2,55.1,0.3017,0.00014,26.61601]
[1777058451059,32.16,77674.2,55.1,0.3017,0.00014,26.61601]
[1777058456686,32.16,77679.75,55.1,0.30248,0.00014,26.64872]
[1777058460849,32.16,77677.47,55.1,0.30216,0.00014,26.63508]
[1777058461035,32.16,77677.47,55.1,0.30216,0.00014,26.63508]
[1777058463834,32.16,77671.55,55.1,0.30131,0.00014,26.59938]
[1777058469777,32.15,77671.5,55.1,0.30127,0.00014,26.59789]
[1777058470691,32.15,77671.5,55.1,0.30127,0.00014,26.59789]
[1777058470742,32.15,77671.5,55.1,0.30127,0.00014,26.59789]
[1777058471033,32.15,77671.5,55.1,0.30127,0.00014,26.59789]
[1777058475662,32.15,77661.83,55.1,0.29988,0.00014,26.53915]
[1777058475912,32.15,77661.83,55.1,0.29988,0.00014,26.53915]
[1777058481862,32.15,77658.31,55.1,0.29936,0.00014,26.51718]
[1777058486786,32.15,77657.59,55.1,0.29925,0.00014,26.51239]
[1777058492188,32.14,77657.57,55.1,0.29923,0.00014,26.51171]
[1777058492215,32.14,77657.57,55.1,0.29923,0.00014,26.51171]
[1777058492366,32.14,77657.57,55.1,0.29923,0.00014,26.51171]
[1777058493140,32.14,77654.98,55.1,0.29885,0.00014,26.49259]
[1777058497590,32.14,77652.5,55.1,0.29849,0.00014,26.47726]
[1777058502002,32.14,77643.3,55.1,0.29718,0.00014,26.42117]
[1777058506830,32.14,77639.67,55.1,0.29667,0.00014,26.39903]
[1777058506834,32.14,77639.67,55.1,0.29667,0.00014,26.39903]
[1777058507062,32.14,77639.67,55.1,0.29667,0.00014,26.39903]
[1777058507924,32.14,77636.42,55.1,0.29621,0.00014,26.37924]
[1777058508052,32.14,77636.42,55.1,0.29621,0.00014,26.37924]
[1777058508136,32.14,77635.09,55.1,0.29602,0.00014,26.37116]
[1777058508807,32.14,77635.09,55.1,0.29602,0.00014,26.37116]
[1777058509097,32.14,77635.09,55.1,0.29602,0.00014,26.37116]
[1777058515095,32.13,77634.88,55.1,0.29593,0.00014,26.36753]
[1777058518176,32.13,77634.24,55.1,0.29583,0.00014,26.36297]
[1777058521137,32.12,77623.49,55.1,0.29429,0.00014,26.29592]
[1777058526171,32.12,77623.39,55.1,0.29424,0.00014,26.29406]
[1777058531207,32.11,77623.2,55.1,0.29418,0.00014,26.29165]
[1777058536241,32.11,77623.41,55.1,0.29418,0.00014,26.29173]
[1777058539092,32.11,77623.5,55.1,0.29419,0.00014,26.2918]
[1777058544298,32.1,77622.4,55.1,0.294,0.00014,26.28362]
[1777058549333,32.1,77622.91,55.1,0.29404,0.00014,26.2856]
[1777058554368,32.09,77622.84,55.1,0.29398,0.00014,26.28062]
[1777058559404,32.09,77632.47,55.1,0.29531,0.00014,26.33861]
[1777058562772,32.09,77635.45,55.1,0.29572,0.00014,26.35631]
[1777058564151,32.08,77637.54,55.1,0.296,0.00014,26.36852]
[1777058569474,32.08,77639.86,55.1,0.29628,0.00014,26.38092]
[1777058574509,32.07,77640.37,55.1,0.29632,0.00014,26.38261]
[1777058579544,32.07,77640.13,55.1,0.29625,0.00014,26.37977]
[1777058584579,32.06,77639.87,55.1,0.29618,0.00014,26.37686]
[1777058589566,32.06,77644.64,55.1,0.29683,0.00014,26.40497]
[1777058589661,32.05,77645.47,55.1,0.29694,0.00014,26.4095]
[1777058595407,32.06,77642.52,55.1,0.29653,0.00014,26.392]
[1777058598033,32.06,77642.98,55.1,0.29661,0.00014,26.39512]
[1777058598677,32.06,77642.76,55.1,0.29657,0.00014,26.39351]
[1777058603711,32.05,77642.4,55.1,0.29648,0.00014,26.38994]
[1777058608747,32.05,77645.45,55.1,0.29688,0.00014,26.40721]
[1777058609316,32.05,77645.45,55.1,0.29688,0.00014,26.40721]
[1777058609465,32.05,77645.45,55.1,0.29688,0.00014,26.40721]
[1777058612477,32.04,77646.96,55.1,0.29708,0.00014,26.41584]
[1777058612479,32.04,77646.96,55.1,0.29708,0.00014,26.41584]
[1777058612490,32.04,77646.67,55.1,0.29701,0.00014,26.4104]
[1777058613951,32.04,77650.92,55.1,0.29762,0.00014,26.43637]
[1777058614912,32.04,77653.92,55.1,0.29804,0.00014,26.45468]
[1777058614933,32.04,77653.92,55.1,0.29804,0.00014,26.45468]
[1777058617328,32.04,77655.4,55.1,0.29826,0.00014,26.46375]
[1777058622777,32.04,77643.29,55.1,0.29655,0.00014,26.39031]
[1777058628107,32.05,77644.98,55.1,0.2968,0.00014,26.40113]
[1777058630115,32.05,77645.55,55.1,0.29689,0.00014,26.4048]
[1777058635936,32.05,77645.59,55.1,0.29691,0.00014,26.40564]
[1777058641978,32.05,77645.59,55.1,0.29692,0.00014,26.40613]
[1777058647090,32.05,77646.31,55.1,0.29703,0.00014,26.41084]
[1777058651459,32.05,77635.61,55.1,0.29553,0.00014,26.34588]
[1777058651562,32.05,77635.61,55.1,0.29553,0.00014,26.34588]
[1777058651566,32.05,77635.61,55.1,0.29553,0.00014,26.34588]
[1777058652155,32.05,77634.7,55.1,0.2954,0.00014,26.34044]
[1777058652504,32.05,77634.7,55.1,0.2954,0.00014,26.34044]
[1777058652730,32.05,77634.7,55.1,0.2954,0.00014,26.34044]
[1777058652979,32.06,77629.64,55.1,0.29469,0.00014,26.30953]
[1777058653232,32.06,77626.19,55.1,0.29421,0.00014,26.28849]
[1777058653910,32.06,77626.19,55.1,0.29421,0.00014,26.28849]
[1777058653983,32.06,77626.19,55.1,0.29421,0.00014,26.28849]
[1777058654338,32.06,77626.19,55.1,0.29421,0.00014,26.28849]
[1777058654711,32.06,77616.51,55.1,0.29284,0.00014,26.22857]
[1777058656082,32.05,77604.17,55.1,0.2911,0.00014,26.15178]
[1777058659760,32.05,77600.87,55.1,0.29064,0.00014,26.13112]
[1777058669175,32.05,77602.3,55.1,0.29082,0.00014,26.13931]
[1777058674209,32.05,77602.78,55.1,0.29086,0.00014,26.13847]
[1777058679245,32.05,77601.22,55.1,0.29063,0.00014,26.12829]
[1777058683801,32.05,77601.24,55.1,0.29063,0.00014,26.12824]
[1777058685432,32.05,77595.15,55.1,0.28977,0.00014,26.08996]
[1777058686934,32.05,77592.95,55.1,0.28946,0.00014,26.07609]
[1777058687341,32.05,77592.95,55.1,0.28946,0.00014,26.07609]
[1777058687639,32.05,77592.95,55.1,0.28946,0.00014,26.07609]
[1777058694351,32.04,77593.46,55.1,0.28952,0.00014,26.07893]
[1777058696303,32.04,77593.07,55.1,0.28945,0.00014,26.07603]
[1777058701404,32.04,77596.18,55.1,0.28988,0.00014,26.09487]
[1777058705090,32.04,77601.73,55.1,0.29064,0.00014,26.12877]
[1777058705157,32.04,77601.73,55.1,0.29064,0.00014,26.12877]
[1777058705987,32.03,77602.19,55.1,0.29068,0.00014,26.13091]
[1777058706455,32.03,77602.19,55.1,0.29068,0.00014,26.13091]
[1777058706537,32.03,77602.19,55.1,0.29068,0.00014,26.13091]
[1777058707460,32.03,77596.9,55.1,0.28994,0.00014,26.09782]
[1777058707649,32.03,77596.9,55.1,0.28994,0.00014,26.09782]
[1777058713487,32.03,77592.45,55.1,0.28932,0.00014,26.06995]
[1777058714311,32.03,77592.45,55.1,0.28932,0.00014,26.06995]
[1777058719530,32.03,77592.48,55.1,0.28932,0.00014,26.07031]
[1777058725572,32.04,77594.3,55.1,0.28958,0.00014,26.08194]
[1777058730655,32.04,77594.17,55.1,0.28957,0.00014,26.08129]
[1777058730911,32.04,77594.24,55.1,0.28958,0.00014,26.08177]
[1777058733923,32.04,77593.78,55.1,0.2895,0.00014,26.07561]
[1777058735985,32.04,77593.71,55.1,0.28949,0.00014,26.07526]
[1777058740917,32.04,77594.9,55.1,0.28966,0.00014,26.08296]
[1777058742697,32.04,77594.9,55.1,0.28967,0.00014,26.08301]
[1777058749740,32.04,77594.04,55.1,0.28955,0.00014,26.07803]
[1777058754817,32.04,77590.36,55.1,0.28904,0.00014,26.05516]
[1777058764845,32.05,77589.14,55.1,0.2889,0.00014,26.04869]
[1777058769880,32.05,77587.32,55.1,0.28866,0.00014,26.03782]
[1777058774915,32.05,77586.31,55.1,0.28853,0.00014,26.03207]
[1777058776359,32.05,77586.38,55.1,0.28854,0.00014,26.03263]
[1777058782864,32.05,77582.45,55.1,0.28801,0.00014,26.00855]
[1777058787123,32.06,77579.85,55.1,0.28767,0.00014,25.99298]
[1777058790310,32.06,77570.75,55.1,0.28641,0.00014,25.93611]
[1777058791142,32.06,77570.61,55.1,0.28639,0.00014,25.93543]
[1777058797069,32.06,77568.36,55.1,0.28609,0.00014,25.91914]
[1777058802104,32.07,77569.0,55.1,0.2862,0.00014,25.92405]
[1777058807139,32.07,77562.04,55.1,0.28525,0.00014,25.88085]
[1777058812174,32.07,77560.39,55.1,0.28505,0.00014,25.87139]
[1777058817210,32.08,77563.95,55.1,0.28557,0.00014,25.895]
[1777058820378,32.08,77571.19,55.1,0.28658,0.00014,25.94113]
[1777058823344,32.08,77576.71,55.1,0.28736,0.00014,25.97629]
[1777058829296,32.08,77570.6,55.1,0.28653,0.00014,25.93858]
[1777058834448,32.08,77573.56,55.1,0.28695,0.00014,25.95775]
[1777058837644,32.09,77573.46,55.1,0.28694,0.00014,25.95745]
[1777058843394,32.09,77584.88,55.1,0.28855,0.00014,26.02983]
[1777058845063,32.09,77585.0,55.1,0.28857,0.00014,26.03062]
[1777058850269,32.09,77587.97,55.1,0.28899,0.00014,26.04936]
[1777058853059,32.09,77599.92,55.1,0.29064,0.00014,26.12053]
[1777058858498,32.09,77601.28,55.1,0.29082,0.00014,26.12866]
[1777058860067,32.09,77600.54,55.1,0.29072,0.00014,26.124]
[1777058862391,32.09,77601.02,55.1,0.29078,0.00014,26.1269]
[1777058862401,32.09,77601.02,55.1,0.29078,0.00014,26.1269]
[1777058862692,32.09,77601.02,55.1,0.29078,0.00014,26.1269]
[1777058865486,32.09,77609.21,55.1,0.29193,0.00014,26.17761]
[1777058874614,32.08,77598.82,55.1,0.29046,0.00014,26.11258]
[1777058879649,32.08,77599.24,55.1,0.29051,0.00014,26.11508]
[1777058884684,32.08,77600.58,55.1,0.2907,0.00014,26.12331]
[1777058888691,32.08,77601.24,55.1,0.29079,0.00014,26.12734]
[1777058889566,32.08,77596.51,55.1,0.29013,0.00014,26.09783]
[1777058889966,32.08,77596.51,55.1,0.29013,0.00014,26.09783]
[1777058889973,32.08,77596.51,55.1,0.29013,0.00014,26.09783]
[1777058895762,32.08,77586.85,55.1,0.28878,0.00014,26.03764]
[1777058900797,32.08,77587.55,55.1,0.28888,0.00014,26.0422]
[1777058904798,32.08,77587.46,55.1,0.28887,0.00014,26.04174]
[1777058910867,32.08,77588.57,55.1,0.28903,0.00014,26.04891]
[1777058913681,32.09,77590.72,55.1,0.28931,0.00014,26.059]
[1777058918929,32.09,77597.23,55.1,0.29022,0.00014,26.09967]
[1777058923966,32.08,77597.7,55.1,0.29029,0.00014,26.1025]
[1777058928999,32.08,77597.57,55.1,0.29027,0.00014,26.10155]
[1777058934034,32.08,77599.7,55.1,0.29056,0.00014,26.11465]
[1777058939071,32.08,77600.45,55.1,0.29066,0.00014,26.1191]
[1777058943412,32.08,77598.99,55.1,0.29045,0.00014,26.10982]
[1777058949138,32.08,77598.97,55.1,0.29044,0.00014,26.1094]
[1777058954415,32.08,77599.28,55.1,0.29048,0.00014,26.1111]
[1777058960216,32.08,77598.34,55.1,0.29034,0.00014,26.10482]
[1777058965251,32.08,77598.56,55.1,0.29036,0.00014,26.10589]
[1777058970286,32.08,77600.59,55.1,0.29064,0.00014,26.11822]
[1777058975320,32.07,77600.16,55.1,0.29055,0.00014,26.11177]
[1777058980356,32.07,77599.91,55.1,0.29051,0.00014,26.10985]
[1777058985391,32.07,77600.58,55.1,0.29059,0.00014,26.11364]
[1777058990426,32.07,77600.44,55.1,0.29056,0.00014,26.11239]
[1777058996467,32.07,77600.35,55.1,0.29054,0.00014,26.11136]
[1777059000588,32.07,77599.65,55.1,0.29044,0.00014,26.10677]
[1777059004889,32.07,77609.15,55.1,0.29176,0.00014,26.16539]
[1777059005383,32.07,77609.15,55.1,0.29176,0.00014,26.16539]
[1777059005601,32.07,77609.15,55.1,0.29176,0.00014,26.16539]
[1777059012540,32.06,77606.24,55.1,0.29133,0.00014,26.1464]
[1777059017615,32.06,77604.89,55.1,0.29112,0.00014,26.1375]
[1777059020023,32.06,77605.51,55.1,0.29121,0.00014,26.14127]
[1777059025671,32.06,77598.38,55.1,0.2902,0.00014,26.09633]
[1777059030566,32.06,77597.8,55.1,0.29011,0.00014,26.09249]
[1777059031051,32.06,77597.8,55.1,0.29011,0.00014,26.09249]
[1777059033371,32.06,77591.77,55.1,0.28924,0.00014,26.05126]
[1777059038762,32.06,77599.82,55.1,0.29037,0.00014,26.10141]
[1777059043796,32.06,77599.24,55.1,0.29028,0.00014,26.0975]
[1777059044292,32.06,77599.24,55.1,0.29028,0.00014,26.0975]
[1777059046566,32.05,77598.56,55.1,0.29018,0.00014,26.09321]
[1777059049200,32.05,77594.52,55.1,0.28961,0.00014,26.06784]
[1777059049226,32.05,77588.53,55.1,0.28878,0.00014,26.03031]
[1777059050228,32.05,77586.78,55.1,0.28853,0.00014,26.01934]
[1777059055885,32.05,77594.37,55.1,0.28959,0.00014,26.06696]
[1777059056955,32.05,77594.37,55.1,0.28959,0.00014,26.06696]
[1777059060089,32.05,77606.19,55.1,0.29125,0.00014,26.14045]
[1777059060614,32.05,77605.9,55.1,0.2912,0.00014,26.13857]
[1777059060999,32.05,77605.9,55.1,0.2912,0.00014,26.13857]
[1777059061499,32.05,77606.24,55.1,0.29125,0.00014,26.14068]
[1777059061927,32.05,77617.14,55.1,0.29278,0.00014,26.20822]
[1777059065777,32.05,77624.68,55.1,0.29383,0.00014,26.25437]
[1777059070990,32.05,77629.91,55.1,0.29454,0.00014,26.28543]
[1777059076025,32.04,77631.92,55.1,0.2948,0.00014,26.2968]
[1777059081060,32.04,77631.41,55.1,0.29471,0.00014,26.29267]
[1777059086095,32.04,77626.28,55.1,0.29396,0.00014,26.26016]
[1777059089636,32.03,77626.11,55.1,0.29392,0.00014,26.25861]
[1777059095157,32.03,77621.43,55.1,0.29322,0.00014,26.22536]
[1777059100193,32.03,77621.06,55.1,0.29315,0.00014,26.22244]
[1777059104221,32.02,77631.11,55.1,0.29456,0.00014,26.28375]
[1777059107433,32.02,77632.52,55.1,0.29474,0.00014,26.2919]
[1777059107890,32.02,77632.52,55.1,0.29474,0.00014,26.2919]
[1777059108092,32.02,77632.52,55.1,0.29474,0.00014,26.2919]
[1777059109232,32.02,77640.32,55.1,0.29584,0.00014,26.3396]
[1777059114290,32.02,77640.63,55.1,0.29585,0.00014,26.34015]
[1777059119325,32.01,77641.48,55.1,0.29594,0.00014,26.34424]
[1777059123342,32.01,77640.95,55.1,0.29585,0.00014,26.34032]
[1777059125442,32.01,77645.14,55.1,0.29644,0.00014,26.36554]
[1777059128064,32.01,77645.54,55.1,0.29648,0.00014,26.3675]
[1777059128118,32.01,77645.54,55.1,0.29648,0.00014,26.3675]
[1777059128727,32.0,77647.6,55.1,0.29677,0.00014,26.37984]
[1777059128939,32.0,77647.6,55.1,0.29677,0.00014,26.37984]
[1777059128947,32.0,77647.6,55.1,0.29677,0.00014,26.37984]
[1777059129371,32.0,77655.57,55.1,0.29789,0.00014,26.42818]
[1777059129675,32.0,77655.57,55.1,0.29789,0.00014,26.42818]
[1777059129680,32.0,77655.57,55.1,0.29789,0.00014,26.42818]
[1777059129686,32.0,77655.57,55.1,0.29789,0.00014,26.42818]
[1777059130055,32.0,77667.7,55.1,0.29961,0.00014,26.50147]
[1777059130898,32.0,77667.7,55.1,0.29961,0.00014,26.50147]
[1777059132620,32.0,77673.36,55.1,0.30042,0.00014,26.53566]
[1777059133119,32.0,77673.36,55.1,0.30042,0.00014,26.53566]
[1777059133154,32.0,77675.08,55.1,0.30066,0.00014,26.54601]
[1777059138459,31.99,77675.57,55.1,0.30067,0.00014,26.54674]
[1777059139328,31.99,77675.57,55.1,0.30067,0.00014,26.54674]
[1777059141458,31.99,77669.21,55.1,0.29975,0.00014,26.50763]
[1777059142300,31.99,77669.21,55.1,0.29975,0.00014,26.50763]
[1777059144143,31.99,77658.43,55.1,0.2982,0.00014,26.44163]
[1777059144210,31.99,77658.43,55.1,0.2982,0.00014,26.44163]
[1777059144517,31.99,77655.52,55.1,0.29778,0.00014,26.42364]
[1777059144570,31.99,77655.52,55.1,0.29778,0.00014,26.42364]
[1777059144668,31.99,77655.52,55.1,0.29778,0.00014,26.42364]
[1777059145114,31.99,77655.52,55.1,0.29778,0.00014,26.42364]
[1777059145202,31.99,77644.21,55.1,0.29617,0.00014,26.35428]
[1777059145796,31.99,77644.21,55.1,0.29617,0.00014,26.35428]
[1777059145917,31.99,77644.21,55.1,0.29617,0.00014,26.35428]
[1777059146018,31.98,77620.34,55.1,0.29279,0.00014,26.20696]
[1777059146839,31.98,77620.34,55.1,0.29279,0.00014,26.20696]
[1777059146910,31.98,77620.34,55.1,0.29279,0.00014,26.20696]
[1777059147550,31.98,77623.83,55.1,0.29328,0.00014,26.2285]
[1777059153564,31.98,77622.15,55.1,0.293,0.00014,26.21398]
[1777059155917,31.98,77622.04,55.1,0.29299,0.00014,26.2132]
[1777059156059,31.98,77622.04,55.1,0.29299,0.00014,26.2132]
[1777059156687,31.98,77610.78,55.1,0.29139,0.00014,26.14305]
[1777059162732,31.98,77611.97,55.1,0.29156,0.00014,26.15031]
[1777059168669,31.98,77616.14,55.1,0.29214,0.00014,26.17593]
[1777059173703,31.98,77616.11,55.1,0.29213,0.00014,26.17552]
[1777059178739,31.98,77614.85,55.1,0.29195,0.00014,26.16753]
[1777059183817,31.98,77613.36,55.1,0.29174,0.00014,26.15818]
[1777059189816,31.98,77613.51,55.1,0.29175,0.00014,26.15903]
[1777059194851,31.98,77606.2,55.1,0.29073,0.00014,26.11347]
[1777059199887,31.98,77609.94,55.1,0.29125,0.00014,26.13684]
[1777059204921,31.98,77613.33,55.1,0.29173,0.00014,26.15782]
[1777059209957,31.98,77613.58,55.1,0.29176,0.00014,26.15926]
[1777059216015,31.98,77613.23,55.1,0.29169,0.00014,26.15358]
[1777059221050,31.97,77613.76,55.1,0.29176,0.00014,26.15682]
[1777059227092,31.97,77610.21,55.1,0.29126,0.00014,26.13467]
[1777059233134,31.98,77606.07,55.1,0.29068,0.00014,26.10905]
[1777059235148,31.98,77622.04,55.1,0.29293,0.00014,26.20845]
[1777059240183,31.97,77626.11,55.1,0.2935,0.00014,26.23332]
[1777059245218,31.97,77628.27,55.1,0.29379,0.00014,26.24622]
[1777059250253,31.97,77630.48,55.1,0.29409,0.00014,26.25935]
[1777059255288,31.97,77626.34,55.1,0.2935,0.00014,26.2332]
[1777059260323,31.97,77627.92,55.1,0.29371,0.00014,26.24245]
[1777059265358,31.96,77620.82,55.1,0.29269,0.00014,26.19791]
[1777059270393,31.96,77620.71,55.1,0.29267,0.00014,26.19695]
[1777059275428,31.96,77631.98,55.1,0.29423,0.00014,26.26296]
[1777059275535,31.96,77631.98,55.1,0.29423,0.00014,26.26296]
[1777059278474,31.96,77645.78,55.1,0.29618,0.00014,26.3474]
[1777059286373,31.96,77648.02,55.1,0.29647,0.00014,26.35996]
[1777059291540,31.95,77646.4,55.1,0.2962,0.00014,26.3486]
[1777059296575,31.95,77646.65,55.1,0.29621,0.00014,26.34914]
[1777059300830,31.94,77649.18,55.1,0.29656,0.00014,26.36403]
[1777059301610,31.94,77638.51,55.1,0.29503,0.00014,26.29807]
[1777059306645,31.94,77632.88,55.1,0.29422,0.00014,26.2627]
[1777059311680,31.94,77620.75,55.1,0.29249,0.00014,26.18708]
[1777059316715,31.94,77619.81,55.1,0.29236,0.00014,26.18115]
[1777059323764,31.94,77618.89,55.1,0.29222,0.00014,26.17529]
[1777059328799,31.94,77616.16,55.1,0.29184,0.00014,26.15826]
[1777059333834,31.94,77615.99,55.1,0.29179,0.00014,26.15378]
[1777059338868,31.94,77616.44,55.1,0.29186,0.00014,26.15649]
[1777059343904,31.94,77616.37,55.1,0.29184,0.00014,26.15597]
[1777059347584,31.94,77614.56,55.1,0.29159,0.00014,26.14466]
[1777059347670,31.94,77614.56,55.1,0.29159,0.00014,26.14466]
[1777059347858,31.94,77614.56,55.1,0.29159,0.00014,26.14466]
[1777059348854,31.94,77608.1,55.1,0.29068,0.00014,26.10432]
[1777059353975,31.94,77602.07,55.1,0.28984,0.00014,26.06699]
[1777059359010,31.94,77603.88,55.1,0.2901,0.00014,26.07868]
[1777059359706,31.94,77603.88,55.1,0.2901,0.00014,26.07868]
[1777059365055,31.94,77599.31,55.1,0.28947,0.00014,26.05043]
[1777059370090,31.94,77601.79,55.1,0.28982,0.00014,26.06624]
[1777059375125,31.94,77598.81,55.1,0.28941,0.00014,26.04772]
[1777059379153,31.94,77612.18,55.1,0.29129,0.00014,26.13147]
[1777059382173,31.94,77622.37,55.1,0.29272,0.00014,26.19468]
[1777059387208,31.94,77622.33,55.1,0.29271,0.00014,26.19393]
[1777059390801,31.94,77622.47,55.1,0.29272,0.00014,26.19456]
[1777059392335,31.94,77622.53,55.1,0.29271,0.00014,26.19146]
[1777059398286,31.94,77621.15,55.1,0.2925,0.00014,26.1825]
[1777059401004,31.94,77619.01,55.1,0.2922,0.00014,26.16911]
[1777059401331,31.94,77619.01,55.1,0.2922,0.00014,26.16911]
[1777059401404,31.94,77604.52,55.1,0.29016,0.00014,26.07863]
[1777059405844,31.94,77603.47,55.1,0.29001,0.00014,26.07231]
[1777059414399,31.94,77620.15,55.1,0.29237,0.00014,26.17657]
[1777059419434,31.94,77619.82,55.1,0.29232,0.00014,26.17442]
[1777059424469,31.94,77618.91,55.1,0.29219,0.00014,26.16872]
[1777059429504,31.94,77622.67,55.1,0.29272,0.00014,26.19206]
[1777059430098,31.94,77622.67,55.1,0.29272,0.00014,26.19206]
[1777059435545,31.94,77628.58,55.1,0.29355,0.00014,26.22861]
[1777059436943,31.94,77627.63,55.1,0.29342,0.00014,26.22269]
[1777059442595,31.94,77622.63,55.1,0.29271,0.00014,26.19153]
[1777059447630,31.94,77614.52,55.1,0.29157,0.00014,26.14128]
[1777059448943,31.94,77614.76,55.1,0.2916,0.00014,26.14282]
[1777059448979,31.94,77614.76,55.1,0.2916,0.00014,26.14282]
[1777059452491,31.94,77605.46,55.1,0.29028,0.00014,26.08155]
[1777059457700,31.94,77604.83,55.1,0.2902,0.00014,26.07818]
[1777059462734,31.94,77606.0,55.1,0.29038,0.00014,26.08597]
[1777059467770,31.94,77593.34,55.1,0.28861,0.00014,26.00699]
[1777059472806,31.95,77598.84,55.1,0.2894,0.00014,26.0422]
[1777059477841,31.95,77606.04,55.1,0.29042,0.00014,26.08765]
[1777059482876,31.95,77614.82,55.1,0.29166,0.00014,26.14244]
[1777059486904,31.95,77605.09,55.1,0.29027,0.00014,26.08126]
[1777059491939,31.95,77609.79,55.1,0.29094,0.00014,26.11082]
[1777059493893,31.95,77609.85,55.1,0.29095,0.00014,26.11121]
[1777059499143,31.95,77615.11,55.1,0.29169,0.00014,26.14404]
[1777059501889,31.95,77613.25,55.1,0.29143,0.00014,26.13243]
[1777059501916,31.95,77613.25,55.1,0.29143,0.00014,26.13243]
[1777059501939,31.95,77613.25,55.1,0.29143,0.00014,26.13243]
[1777059503202,31.95,77622.03,55.1,0.29267,0.00014,26.18706]
[1777059503368,31.95,77636.93,55.1,0.29478,0.00014,26.27918]
[1777059503975,31.95,77636.93,55.1,0.29478,0.00014,26.27918]
[1777059505679,31.95,77634.79,55.1,0.29447,0.00014,26.26585]
[1777059505879,31.94,77634.78,55.1,0.29446,0.00014,26.26556]
[1777059511102,31.94,77635.42,55.1,0.29454,0.00014,26.26906]
[1777059517125,31.94,77639.51,55.1,0.29508,0.00014,26.28998]
[1777059522160,31.94,77639.3,55.1,0.29504,0.00014,26.28811]
[1777059525786,31.94,77637.78,55.1,0.29481,0.00014,26.27842]
[1777059525967,31.94,77637.78,55.1,0.29481,0.00014,26.27842]
[1777059526380,31.94,77637.78,55.1,0.29481,0.00014,26.27842]
[1777059527651,31.93,77644.22,55.1,0.29572,0.00014,26.31796]
[1777059529364,31.93,77653.11,55.1,0.29698,0.00014,26.37215]
[1777059529448,31.93,77653.11,55.1,0.29698,0.00014,26.37215]
[1777059534556,31.93,77652.55,55.1,0.29688,0.00014,26.36778]
[1777059536261,31.93,77664.75,55.1,0.2986,0.00014,26.44161]
[1777059541296,31.92,77659.96,55.1,0.29789,0.00014,26.41126]
[1777059546331,31.92,77668.31,55.1,0.29905,0.00014,26.46096]
[1777059548876,31.92,77670.75,55.1,0.29939,0.00014,26.47525]
[1777059548900,31.92,77670.75,55.1,0.29939,0.00014,26.47525]
[1777059548939,31.92,77670.75,55.1,0.29939,0.00014,26.47525]
[1777059549352,31.91,77671.15,55.1,0.29944,0.00014,26.47741]
[1777059551146,31.92,77669.87,55.1,0.29927,0.00014,26.4702]
[1777059551654,31.92,77669.87,55.1,0.29927,0.00014,26.4702]
[1777059551741,31.92,77669.87,55.1,0.29927,0.00014,26.4702]
[1777059553231,31.92,77668.53,55.1,0.29909,0.00014,26.46277]
[1777059558414,31.93,77667.78,55.1,0.29903,0.00014,26.45993]
[1777059563450,31.94,77661.17,55.1,0.29816,0.00014,26.42252]
[1777059568486,31.94,77662.81,55.1,0.29841,0.00014,26.43322]
[1777059573336,31.94,77667.06,55.1,0.29901,0.00014,26.45622]
[1777059578556,31.95,77667.5,55.1,0.29909,0.00014,26.4596]
[1777059583768,31.95,77673.31,55.1,0.29993,0.00014,26.49521]
[1777059584171,31.95,77673.17,55.1,0.29991,0.00014,26.49445]
[1777059590641,31.95,77668.81,55.1,0.2993,0.00014,26.46868]
[1777059594078,31.95,77668.43,55.1,0.29925,0.00014,26.46655]
[1777059594079,31.95,77668.43,55.1,0.29925,0.00014,26.46655]
[1777059596820,31.96,77662.52,55.1,0.29843,0.00014,26.43157]
[1777059598872,31.97,77660.38,55.1,0.29821,0.00014,26.42189]
[1777059603872,31.98,77661.71,55.1,0.2985,0.00014,26.43379]
[1777059609610,31.99,77661.45,55.1,0.2985,0.00014,26.43378]
[1777059614809,31.99,77660.09,55.1,0.29833,0.00014,26.4264]
[1777059616722,32.0,77660.38,55.1,0.2984,0.00014,26.42947]
[1777059620322,32.02,77659.78,55.1,0.29844,0.00014,26.43088]
[1777059621149,32.03,77660.17,55.1,0.29853,0.00014,26.43449]
[1777059624392,32.03,77660.17,55.1,0.29853,0.00014,26.43449]
[1777059630422,32.04,77659.3,55.1,0.29848,0.00014,26.43234]
[1777059630484,32.04,77659.3,55.1,0.29848,0.00014,26.43234]
[1777059632625,32.04,77649.35,55.1,0.29707,0.00014,26.36951]
[1777059634055,32.04,77654.17,55.1,0.29776,0.00014,26.39899]
[1777059634709,32.04,77654.17,55.1,0.29776,0.00014,26.39899]
[1777059636502,32.04,77653.01,55.1,0.2976,0.00014,26.39219]
[1777059639987,32.05,77640.97,55.1,0.29591,0.00014,26.31934]
[1777059643807,32.05,77643.92,55.1,0.29634,0.00014,26.33773]
[1777059644425,32.05,77644.31,55.1,0.2964,0.00014,26.34042]
[1777059645236,32.05,77649.17,55.1,0.29709,0.00014,26.37007]
[1777059647773,32.05,77655.97,55.1,0.29806,0.00014,26.41173]
[1777059653080,32.05,77664.54,55.1,0.29929,0.00014,26.46426]
[1777059658115,32.05,77665.52,55.1,0.29944,0.00014,26.47053]
[1777059663150,32.06,77660.92,55.1,0.2988,0.00014,26.44308]
[1777059665133,32.06,77659.99,55.1,0.29867,0.00014,26.43753]
[1777059670199,32.06,77664.54,55.1,0.29933,0.00014,26.46568]
[1777059675234,32.06,77664.81,55.1,0.29938,0.00014,26.46764]
[1777059680377,32.06,77666.06,55.1,0.29956,0.00014,26.47543]
[1777059681251,32.06,77665.29,55.1,0.29945,0.00014,26.47084]
[1777059682299,32.06,77658.74,55.1,0.29854,0.00014,26.43182]
[1777059682858,32.06,77658.74,55.1,0.29854,0.00014,26.43182]
[1777059682877,32.06,77658.74,55.1,0.29854,0.00014,26.43182]
[1777059683804,32.07,77655.87,55.1,0.29813,0.00014,26.41459]
[1777059683982,32.07,77651.3,55.1,0.29749,0.00014,26.38683]
[1777059684297,32.07,77648.61,55.1,0.29711,0.00014,26.3706]
[1777059689331,32.06,77648.09,55.1,0.29701,0.00014,26.36635]
[1777059692127,32.06,77652.61,55.1,0.29762,0.00014,26.39004]
[1777059694817,32.06,77652.76,55.1,0.29763,0.00014,26.39047]
[1777059694845,32.06,77652.76,55.1,0.29763,0.00014,26.39047]
[1777059694882,32.06,77653.2,55.1,0.29768,0.00014,26.39267]
[1777059695749,32.06,77653.2,55.1,0.29768,0.00014,26.39267]
[1777059699401,32.06,77665.7,55.1,0.29949,0.00014,26.46988]
[1777059701576,32.06,77665.57,55.1,0.29949,0.00014,26.46969]
[1777059703919,32.06,77665.53,55.1,0.29948,0.00014,26.46957]
[1777059706739,32.07,77666.17,55.1,0.29958,0.00014,26.47361]
[1777059708211,32.07,77666.01,55.1,0.29956,0.00014,26.47277]
[1777059708938,32.07,77666.01,55.1,0.29956,0.00014,26.47277]
[1777059709413,32.07,77665.5,55.1,0.29949,0.00014,26.46975]
[1777059714507,32.07,77665.12,55.1,0.29944,0.00014,26.46787]
[1777059719542,32.07,77665.94,55.1,0.29957,0.00014,26.47317]
[1777059721317,32.07,77666.66,55.1,0.29967,0.00014,26.47758]
[1777059721357,32.07,77666.66,55.1,0.29967,0.00014,26.47758]
[1777059721532,32.07,77666.66,55.1,0.29967,0.00014,26.47758]
[1777059727073,32.07,77672.38,55.1,0.30049,0.00014,26.51222]
[1777059732633,32.07,77671.75,55.1,0.3004,0.00014,26.50829]
[1777059734941,32.07,77671.75,55.1,0.3004,0.00014,26.50829]
[1777059740688,32.07,77674.14,55.1,0.30075,0.00014,26.52316]
[1777059745724,32.07,77668.16,55.1,0.29991,0.00014,26.48734]
[1777059750759,32.07,77671.22,55.1,0.30035,0.00014,26.50603]
[1777059755794,32.07,77671.53,55.1,0.30038,0.00014,26.5047]
[1777059758571,32.07,77669.09,55.1,0.30003,0.00014,26.49008]
[1777059763852,32.08,77668.11,55.1,0.2999,0.00014,26.48456]
[1777059766773,32.08,77668.04,55.1,0.29989,0.00014,26.48419]
[1777059771908,32.07,77664.37,55.1,0.29935,0.00014,26.46113]
[1777059772484,32.07,77664.37,55.1,0.29935,0.00014,26.46113]
[1777059777951,32.07,77664.89,55.1,0.29942,0.00014,26.46429]
[1777059782488,32.07,77665.13,55.1,0.29945,0.00014,26.46565]
[1777059788022,32.06,77670.7,55.1,0.3002,0.00014,26.49732]
[1777059793058,32.06,77671.16,55.1,0.30026,0.00014,26.49986]
[1777059798093,32.06,77680.52,55.1,0.30157,0.00014,26.55516]
[1777059803128,32.04,77679.26,55.1,0.30127,0.00014,26.54277]
[1777059808163,32.04,77677.59,55.1,0.30102,0.00014,26.53234]
[1777059813200,32.04,77678.5,55.1,0.30112,0.00014,26.53404]
[1777059818235,32.03,77677.92,55.1,0.30103,0.00014,26.53017]
[1777059823270,32.03,77677.85,55.1,0.30101,0.00014,26.52938]
[1777059828306,32.03,77677.46,55.1,0.30094,0.00014,26.52668]
[1777059833341,32.03,77678.82,55.1,0.30113,0.00014,26.5345]
[1777059838376,32.03,77678.76,55.1,0.30111,0.00014,26.53376]
[1777059843410,32.03,77678.31,55.1,0.30104,0.00014,26.5307]
[1777059847220,32.03,77677.44,55.1,0.30091,0.00014,26.52526]
[1777059853480,32.02,77675.04,55.1,0.30056,0.00014,26.5104]
[1777059858516,32.02,77674.64,55.1,0.30049,0.00014,26.50771]
[1777059863551,32.02,77669.4,55.1,0.29974,0.00014,26.47583]
[1777059868586,32.02,77666.72,55.1,0.29935,0.00014,26.45949]
[1777059870777,32.02,77666.56,55.1,0.29933,0.00014,26.4585]
[1777059870812,32.02,77666.56,55.1,0.29933,0.00014,26.4585]
[1777059870875,32.02,77666.21,55.1,0.29928,0.00014,26.45635]
[1777059871666,32.02,77666.21,55.1,0.29928,0.00014,26.45635]
[1777059871768,32.02,77661.54,55.1,0.2986,0.00014,26.425]
[1777059872769,32.02,77661.54,55.1,0.2986,0.00014,26.425]
[1777059872807,32.02,77652.35,55.1,0.2973,0.00014,26.36932]
[1777059878655,32.03,77644.06,55.1,0.29614,0.00014,26.3192]
[1777059883691,32.03,77648.93,55.1,0.29684,0.00014,26.34943]
[1777059884140,32.03,77648.93,55.1,0.29684,0.00014,26.34943]
[1777059890337,32.03,77648.52,55.1,0.29679,0.00014,26.34738]
[1777059892118,32.03,77647.32,55.1,0.29663,0.00014,26.34035]
[1777059893992,32.03,77644.94,55.1,0.2963,0.00014,26.32593]
[1777059894646,32.03,77645.17,55.1,0.29633,0.00014,26.32745]
[1777059900378,32.03,77645.47,55.1,0.29639,0.00014,26.32991]
[1777059900594,32.03,77645.47,55.1,0.29639,0.00014,26.32991]
[1777059900790,32.03,77645.47,55.1,0.29639,0.00014,26.32991]
[1777059900847,32.03,77645.47,55.1,0.29639,0.00014,26.32991]
[1777059900918,32.03,77645.47,55.1,0.29639,0.00014,26.32991]
[1777059901209,32.03,77642.67,55.1,0.296,0.00014,26.31303]
[1777059901817,32.03,77632.73,55.1,0.29459,0.00014,26.25212]
[1777059902190,32.03,77632.73,55.1,0.29459,0.00014,26.25212]
[1777059902256,32.03,77632.73,55.1,0.29459,0.00014,26.25212]
[1777059902824,32.03,77636.55,55.1,0.29513,0.00014,26.27541]
[1777059903381,32.03,77636.55,55.1,0.29513,0.00014,26.27541]
[1777059903531,32.03,77636.55,55.1,0.29513,0.00014,26.27541]
[1777059904102,32.03,77636.55,55.1,0.29513,0.00014,26.27541]
[1777059907438,32.03,77642.75,55.1,0.296,0.00014,26.31329]
[1777059909391,32.03,77636.87,55.1,0.29517,0.00014,26.27719]
[1777059911082,32.03,77637.19,55.1,0.29522,0.00014,26.27915]
[1777059912579,32.03,77636.79,55.1,0.29516,0.00014,26.27669]
[1777059912894,32.03,77636.44,55.1,0.29511,0.00014,26.27454]
[1777059914319,32.03,77636.44,55.1,0.29511,0.00014,26.27454]
[1777059918770,32.03,77631.55,55.1,0.2944,0.00014,26.24358]
[1777059923976,32.03,77624.07,55.1,0.29332,0.00014,26.19656]
[1777059930021,32.02,77623.63,55.1,0.29324,0.00014,26.1932]
[1777059935059,32.02,77624.45,55.1,0.29332,0.00014,26.19438]
[1777059940094,32.02,77617.89,55.1,0.29239,0.00014,26.1533]
[1777059945129,32.02,77618.77,55.1,0.2925,0.00014,26.15841]
[1777059946117,32.02,77618.77,55.1,0.2925,0.00014,26.15841]
[1777059951118,32.02,77617.54,55.1,0.29232,0.00014,26.15054]
[1777059956208,32.02,77618.46,55.1,0.29244,0.00014,26.15578]
[1777059961242,32.01,77617.58,55.1,0.29231,0.00014,26.15004]
[1777059967285,32.01,77615.7,55.1,0.29204,0.00014,26.13811]
[1777059972320,32.01,77618.07,55.1,0.29237,0.00014,26.15257]
[1777059977355,32.01,77616.26,55.1,0.29211,0.00014,26.14111]
[1777059978721,32.01,77616.26,55.1,0.29211,0.00014,26.14111]
[1777059984405,32.01,77610.04,55.1,0.29123,0.00014,26.10231]
[1777059989440,32.01,77610.82,55.1,0.29134,0.00014,26.10713]
[1777059994475,32.01,77613.69,55.1,0.29172,0.00014,26.12151]
[1777059999510,32.01,77609.44,55.1,0.29112,0.00014,26.09498]
[1777060004545,32.01,77609.96,55.1,0.29119,0.00014,26.09822]
[1777060009580,32.01,77611.49,55.1,0.29141,0.00014,26.10767]
[1777060014614,32.01,77611.28,55.1,0.29138,0.00014,26.10629]
[1777060019651,32.01,77610.35,55.1,0.29124,0.00014,26.10045]
[1777060024687,32.01,77611.16,55.1,0.29136,0.00014,26.10542]
[1777060029722,32.01,77611.42,55.1,0.29139,0.00014,26.10697]
[1777060034756,32.01,77610.61,55.1,0.29127,0.00014,26.10185]
[1777060039792,32.01,77608.18,55.1,0.29093,0.00014,26.08669]
[1777060044828,32.01,77608.41,55.1,0.29096,0.00014,26.08812]
[1777060045642,32.01,77608.41,55.1,0.29096,0.00014,26.08812]
[1777060048856,32.01,77627.07,55.1,0.29359,0.00014,26.20374]
[1777060050871,32.01,77638.8,55.1,0.29525,0.00014,26.27572]
[1777060055906,32.0,77638.4,55.1,0.29515,0.00014,26.26906]
[1777060056929,32.0,77638.4,55.1,0.29515,0.00014,26.26906]
[1777060059471,32.0,77644.98,55.1,0.29607,0.00014,26.30889]
[1777060065975,32.0,77636.2,55.1,0.29479,0.00014,26.2537]
[1777060068502,32.0,77636.1,55.1,0.29477,0.00014,26.25278]
[1777060074032,31.99,77628.43,55.1,0.29367,0.00014,26.20483]
[1777060080076,31.99,77627.27,55.1,0.29349,0.00014,26.19708]
[1777060085111,31.99,77621.04,55.1,0.2926,0.00014,26.15817]
[1777060091056,31.99,77620.33,55.1,0.2925,0.00014,26.15356]
[1777060091078,31.99,77620.33,55.1,0.2925,0.00014,26.15356]
[1777060096188,31.99,77610.91,55.1,0.29117,0.00014,26.0948]
[1777060101223,31.99,77613.09,55.1,0.29147,0.00014,26.10829]
[1777060105645,31.99,77614.41,55.1,0.29165,0.00014,26.11636]
[1777060111293,31.99,77613.86,55.1,0.29155,0.00014,26.10917]
[1777060116328,31.98,77605.99,55.1,0.29043,0.00014,26.05981]
[1777060117427,31.98,77602.52,55.1,0.28994,0.00014,26.0381]
[1777060125171,31.98,77602.62,55.1,0.28996,0.00014,26.03871]
[1777060130425,31.98,77601.57,55.1,0.28981,0.00014,26.03213]
[1777060135461,31.98,77603.2,55.1,0.29004,0.00014,26.04237]
[1777060140495,31.98,77603.37,55.1,0.29006,0.00014,26.04343]
[1777060143383,31.98,77602.33,55.1,0.28992,0.00014,26.03693]
[1777060147095,31.98,77602.96,55.1,0.29001,0.00014,26.04089]
[1777060148247,31.98,77603.26,55.1,0.29005,0.00014,26.04278]
[1777060148311,31.98,77616.68,55.1,0.29194,0.00014,26.12648]
[1777060149096,31.98,77616.68,55.1,0.29194,0.00014,26.12648]
[1777060150177,31.98,77617.77,55.1,0.29209,0.00014,26.13319]
[1777060155601,31.98,77610.2,55.1,0.29102,0.00014,26.08579]
[1777060160638,31.98,77607.96,55.1,0.2907,0.00014,26.07171]
[1777060165673,31.98,77608.69,55.1,0.2908,0.00014,26.07619]
[1777060170707,31.98,77610.12,55.1,0.291,0.00014,26.08504]
[1777060175742,31.98,77608.72,55.1,0.29078,0.00014,26.07281]
[1777060180778,31.98,77607.25,55.1,0.29057,0.00014,26.06361]
[1777060186362,31.98,77607.37,55.1,0.29059,0.00014,26.06438]
[1777060191855,31.98,77607.56,55.1,0.29062,0.00014,26.06559]
[1777060196890,31.98,77603.64,55.1,0.29007,0.00014,26.04113]
[1777060200497,31.98,77603.06,55.1,0.28999,0.00014,26.03761]
[1777060200918,31.98,77614.28,55.1,0.29157,0.00014,26.10767]
[1777060201927,31.98,77627.96,55.1,0.2935,0.00014,26.19252]
[1777060202933,31.98,77616.05,55.1,0.29182,0.00014,26.11855]
[1777060207970,31.98,77616.34,55.1,0.29186,0.00014,26.12027]
[1777060213005,31.98,77622.29,55.1,0.29269,0.00014,26.15688]
[1777060213963,31.98,77622.29,55.1,0.29269,0.00014,26.15688]
[1777060219047,31.98,77623.39,55.1,0.29283,0.00014,26.16336]
[1777060221062,31.98,77635.12,55.1,0.29449,0.00014,26.2357]
[1777060226097,31.98,77618.94,55.1,0.29219,0.00014,26.13514]
[1777060227005,31.98,77618.94,55.1,0.29219,0.00014,26.13514]
[1777060229518,31.98,77609.41,55.1,0.29085,0.00014,26.07585]
[1777060232702,31.98,77605.96,55.1,0.29035,0.00014,26.05103]
[1777060238180,31.98,77605.27,55.1,0.29026,0.00014,26.04707]
[1777060243216,31.98,77602.98,55.1,0.28994,0.00014,26.03308]
[1777060248251,31.98,77604.03,55.1,0.2901,0.00014,26.03995]
[1777060253286,31.98,77606.62,55.1,0.29047,0.00014,26.05637]
[1777060258321,31.98,77606.64,55.1,0.29047,0.00014,26.05667]
[1777060263356,31.98,77606.34,55.1,0.29044,0.00014,26.05495]
[1777060267683,31.98,77604.0,55.1,0.29011,0.00014,26.04044]
[1777060273427,31.99,77612.46,55.1,0.29131,0.00014,26.09346]
[1777060276448,31.99,77602.69,55.1,0.28993,0.00014,26.03245]
[1777060280583,31.99,77608.65,55.1,0.29077,0.00014,26.06987]
[1777060281483,31.99,77620.65,55.1,0.29247,0.00014,26.1446]
[1777060286518,31.98,77621.08,55.1,0.29252,0.00014,26.14689]
[1777060291552,31.98,77618.0,55.1,0.29206,0.00014,26.12409]
[1777060296588,31.98,77622.62,55.1,0.2927,0.00014,26.15253]
[1777060301622,31.98,77626.82,55.1,0.29329,0.00014,26.17823]
[1777060306765,31.98,77620.65,55.1,0.29241,0.00014,26.13974]
[1777060309943,31.98,77620.19,55.1,0.29235,0.00014,26.13678]
[1777060313245,31.98,77620.4,55.1,0.29237,0.00014,26.13798]
[1777060318744,31.98,77625.08,55.1,0.29302,0.00014,26.1666]
[1777060323779,31.98,77619.55,55.1,0.29224,0.00014,26.13213]
[1777060328815,31.98,77617.84,55.1,0.292,0.00014,26.12148]
[1777060333855,31.98,77617.51,55.1,0.29195,0.00014,26.11938]
[1777060337883,31.98,77628.3,55.1,0.29347,0.00014,26.18623]
[1777060342917,31.98,77629.67,55.1,0.29366,0.00014,26.19437]
[1777060347953,31.97,77630.88,55.1,0.29382,0.00014,26.2015]
[1777060352988,31.97,77624.19,55.1,0.29285,0.00014,26.15643]
[1777060354510,31.97,77624.19,55.1,0.29285,0.00014,26.15643]
[1777060360431,31.97,77621.8,55.1,0.29251,0.00014,26.14153]
[1777060361046,31.97,77608.45,55.1,0.29062,0.00014,26.05838]
[1777060362837,31.97,77604.91,55.1,0.29013,0.00014,26.0363]
[1777060368459,31.97,77602.27,55.1,0.28976,0.00014,26.02016]
[1777060374138,31.98,77598.15,55.1,0.2892,0.00014,25.99479]
[1777060379173,31.98,77597.37,55.1,0.28909,0.00014,25.99022]
[1777060384208,31.98,77588.85,55.1,0.2879,0.00014,25.93686]
[1777060385150,31.98,77588.85,55.1,0.2879,0.00014,25.93686]
[1777060387494,31.98,77587.47,55.1,0.28771,0.00014,25.92837]
[1777060387654,31.98,77587.47,55.1,0.28771,0.00014,25.92837]
[1777060387713,31.98,77585.45,55.1,0.28743,0.00014,25.91572]
[1777060391791,31.98,77579.49,55.1,0.28661,0.00014,25.87857]
[1777060391791,31.98,77579.49,55.1,0.28661,0.00014,25.87857]
[1777060392346,31.98,77579.49,55.1,0.28661,0.00014,25.87857]
[1777060392380,31.98,77570.12,55.1,0.2853,0.00014,25.81927]
[1777060393329,31.98,77570.12,55.1,0.2853,0.00014,25.81927]
[1777060395139,31.98,77572.06,55.1,0.28557,0.00014,25.83142]
[1777060395180,31.98,77572.06,55.1,0.28557,0.00014,25.83142]
[1777060395207,31.98,77572.06,55.1,0.28557,0.00014,25.83142]
[1777060395240,31.98,77572.06,55.1,0.28557,0.00014,25.83142]
[1777060395802,31.98,77575.64,55.1,0.28607,0.00014,25.85403]
[1777060396561,31.98,77586.05,55.1,0.28752,0.00014,25.91977]
[1777060396899,31.98,77586.05,55.1,0.28752,0.00014,25.91977]
[1777060401527,31.98,77589.33,55.1,0.28797,0.00014,25.93972]
[1777060402598,31.98,77588.86,55.1,0.28789,0.00014,25.93638]
[1777060410094,31.97,77589.21,55.1,0.28791,0.00014,25.93733]
[1777060410391,31.97,77595.74,55.1,0.28882,0.00014,25.97825]
[1777060411702,31.97,77599.69,55.1,0.28936,0.00014,25.9997]
[1777060411755,31.97,77599.69,55.1,0.28936,0.00014,25.9997]
[1777060417441,31.97,77601.17,55.1,0.28957,0.00014,26.0091]
[1777060422409,31.97,77603.84,55.1,0.28995,0.00014,26.02583]
[1777060427511,31.97,77605.4,55.1,0.29016,0.00014,26.03539]
[1777060430743,31.97,77607.33,55.1,0.29043,0.00014,26.04735]
[1777060434775,31.97,77606.96,55.1,0.29038,0.00014,26.04486]
[1777060435235,31.97,77606.96,55.1,0.29038,0.00014,26.04486]
[1777060435496,31.97,77606.96,55.1,0.29038,0.00014,26.04486]
[1777060435567,31.97,77622.39,55.1,0.29255,0.00014,26.14093]
[1777060437499,31.97,77621.47,55.1,0.29242,0.00014,26.13517]
[1777060438273,31.97,77621.27,55.1,0.29239,0.00014,26.1338]
[1777060438930,31.97,77623.24,55.1,0.29267,0.00014,26.14591]
[1777060444630,31.97,77622.04,55.1,0.29248,0.00014,26.13779]
[1777060449666,31.96,77622.97,55.1,0.2926,0.00014,26.14304]
[1777060452286,31.96,77623.12,55.1,0.29262,0.00014,26.1438]
[1777060455013,31.96,77625.75,55.1,0.29298,0.00014,26.15983]
[1777060461287,31.96,77625.78,55.1,0.29297,0.00014,26.15961]
[1777060466785,31.96,77623.63,55.1,0.29266,0.00014,26.14584]
[1777060471820,31.96,77621.68,55.1,0.29236,0.00014,26.13009]
[1777060476855,31.96,77611.97,55.1,0.29098,0.00014,26.06944]
[1777060481941,31.96,77605.51,55.1,0.29008,0.00014,26.02926]
[1777060488094,31.96,77607.34,55.1,0.29034,0.00014,26.04108]
[1777060488366,31.96,77607.34,55.1,0.29034,0.00014,26.04108]
[1777060488939,31.96,77617.19,55.1,0.29174,0.00014,26.10265]
[1777060490876,31.96,77619.59,55.1,0.29208,0.00014,26.11757]
[1777060495991,31.96,77627.83,55.1,0.29323,0.00014,26.1684]
[1777060501031,31.96,77636.12,55.1,0.2944,0.00014,26.21927]
[1777060506068,31.95,77632.89,55.1,0.29393,0.00014,26.19877]
[1777060511103,31.95,77633.98,55.1,0.29407,0.00014,26.20502]
[1777060516139,31.95,77628.67,55.1,0.29331,0.00014,26.17177]
[1777060521176,31.95,77624.12,55.1,0.29266,0.00014,26.14329]
[1777060526591,31.95,77625.65,55.1,0.29287,0.00014,26.1527]
[1777060532250,31.95,77618.69,55.1,0.29187,0.00014,26.10605]
[1777060537286,31.95,77624.68,55.1,0.29272,0.00014,26.1433]
[1777060542333,31.95,77623.71,55.1,0.29258,0.00014,26.13722]
[1777060548362,31.95,77621.98,55.1,0.29233,0.00014,26.12644]
[1777060553397,31.95,77630.37,55.1,0.29352,0.00014,26.17849]
[1777060558432,31.95,77636.13,55.1,0.29433,0.00014,26.21372]
[1777060563468,31.95,77637.68,55.1,0.29454,0.00014,26.22289]
[1777060568503,31.94,77632.16,55.1,0.29374,0.00014,26.18834]
[1777060573537,31.94,77629.04,55.1,0.29329,0.00014,26.16876]
[1777060578573,31.94,77630.49,55.1,0.29349,0.00014,26.17749]
[1777060583608,31.94,77629.11,55.1,0.29329,0.00014,26.16867]
[1777060588643,31.94,77625.52,55.1,0.29278,0.00014,26.14622]
[1777060593677,31.94,77624.7,55.1,0.29264,0.00014,26.13762]
[1777060598713,31.94,77627.08,55.1,0.29297,0.00014,26.15225]
[1777060603747,31.94,77626.03,55.1,0.29282,0.00014,26.1456]
[1777060608783,31.94,77627.71,55.1,0.29306,0.00014,26.15593]
[1777060613819,31.94,77631.61,55.1,0.29361,0.00014,26.17995]
[1777060617847,31.94,77642.6,55.1,0.29516,0.00014,26.24752]
[1777060622882,31.94,77642.91,55.1,0.29519,0.00014,26.24887]
[1777060627917,31.93,77635.7,55.1,0.29416,0.00014,26.20394]
[1777060632952,31.93,77634.47,55.1,0.29397,0.00014,26.19591]
[1777060637987,31.93,77635.14,55.1,0.29405,0.00014,26.1996]
[1777060643022,31.93,77628.76,55.1,0.29314,0.00014,26.15967]
[1777060648058,31.93,77625.06,55.1,0.29261,0.00014,26.13649]
[1777060653093,31.93,77625.12,55.1,0.2926,0.00014,26.13334]
[1777060658127,31.93,77631.3,55.1,0.29347,0.00014,26.17153]
[1777060662160,31.93,77642.15,55.1,0.295,0.00014,26.23829]
[1777060665230,31.92,77644.48,55.1,0.29533,0.00014,26.25238]
[1777060665522,31.92,77644.48,55.1,0.29533,0.00014,26.25238]
[1777060665576,31.92,77644.51,55.1,0.29533,0.00014,26.25243]
[1777060671635,31.93,77650.26,55.1,0.29617,0.00014,26.28887]
[1777060677265,31.93,77652.39,55.1,0.29651,0.00014,26.30328]
[1777060678480,31.93,77652.39,55.1,0.29651,0.00014,26.30328]
[1777060683676,31.94,77654.17,55.1,0.29678,0.00014,26.31503]
[1777060689350,31.94,77656.66,55.1,0.29717,0.00014,26.33139]
[1777060692047,31.94,77656.06,55.1,0.29709,0.00014,26.32793]
[1777060698413,31.95,77656.61,55.1,0.29718,0.00014,26.33197]
[1777060702453,31.95,77655.44,55.1,0.29702,0.00014,26.32506]
[1777060702626,31.95,77655.44,55.1,0.29702,0.00014,26.32506]
[1777060702662,31.95,77655.44,55.1,0.29702,0.00014,26.32506]
[1777060703322,31.95,77654.16,55.1,0.29684,0.00014,26.31732]
[1777060704055,31.95,77648.32,55.1,0.29601,0.00014,26.28164]
[1777060707683,31.95,77647.52,55.1,0.29591,0.00014,26.27711]
[1777060708299,31.95,77647.36,55.1,0.29589,0.00014,26.27627]
[1777060713365,31.95,77647.04,55.1,0.29584,0.00014,26.2716]
[1777060715662,31.95,77647.13,55.1,0.29586,0.00014,26.27244]
[1777060715739,31.95,77647.15,55.1,0.29587,0.00014,26.27271]
[1777060721642,31.95,77642.28,55.1,0.29515,0.00014,26.24176]
[1777060727617,31.94,77645.23,55.1,0.29554,0.00014,26.25861]
[1777060728350,31.94,77645.23,55.1,0.29554,0.00014,26.25861]
[1777060728625,31.94,77647.79,55.1,0.2959,0.00014,26.27414]
[1777060730622,31.94,77649.56,55.1,0.29615,0.00014,26.28496]
[1777060731173,31.94,77650.32,55.1,0.29625,0.00014,26.28957]
[1777060732396,31.94,77656.36,55.1,0.29712,0.00014,26.32669]
[1777060737688,31.95,77658.57,55.1,0.29745,0.00014,26.34086]
[1777060739225,31.95,77659.51,55.1,0.29759,0.00014,26.34671]
[1777060741781,31.95,77653.35,55.1,0.29671,0.00014,26.3093]
[1777060742580,31.95,77651.93,55.1,0.29652,0.00014,26.30075]
[1777060747758,31.95,77648.71,55.1,0.29608,0.00014,26.28201]
[1777060748145,31.95,77648.71,55.1,0.29608,0.00014,26.28201]
[1777060748300,31.95,77648.71,55.1,0.29608,0.00014,26.28201]
[1777060751179,31.95,77641.64,55.1,0.29509,0.00014,26.23916]
[1777060751786,31.96,77641.67,55.1,0.2951,0.00014,26.23956]
[1777060756821,31.95,77642.79,55.1,0.29524,0.00014,26.24564]
[1777060761856,31.95,77642.81,55.1,0.29522,0.00014,26.24489]
[1777060763339,31.95,77642.55,55.1,0.29518,0.00014,26.24312]
[1777060764484,31.95,77639.13,55.1,0.29469,0.00014,26.22188]
[1777060769912,31.94,77638.84,55.1,0.29463,0.00014,26.2192]
[1777060774947,31.94,77641.2,55.1,0.29493,0.00014,26.2296]
[1777060777177,31.94,77646.29,55.1,0.29564,0.00014,26.26061]
[1777060777968,31.94,77649.24,55.1,0.29606,0.00014,26.27855]
[1777060781626,31.94,77651.57,55.1,0.2964,0.00014,26.29338]
[1777060784616,31.94,77653.21,55.1,0.29665,0.00014,26.30407]
[1777060786290,31.95,77656.05,55.1,0.29706,0.00014,26.32174]
[1777060787033,31.94,77657.0,55.1,0.29719,0.00014,26.32732]
[1777060787189,31.94,77657.0,55.1,0.29719,0.00014,26.32732]
[1777060788386,31.94,77656.75,55.1,0.29715,0.00014,26.32555]
[1777060788421,31.94,77656.75,55.1,0.29715,0.00014,26.32555]
[1777060789049,31.94,77659.46,55.1,0.29754,0.00014,26.34224]
[1777060789868,31.94,77659.46,55.1,0.29754,0.00014,26.34224]
[1777060790088,31.94,77659.7,55.1,0.29758,0.00014,26.34382]
[1777060790101,31.94,77659.7,55.1,0.29758,0.00014,26.34382]
[1777060791064,31.94,77659.2,55.1,0.2975,0.00014,26.34052]
[1777060792499,31.94,77659.35,55.1,0.29752,0.00014,26.34119]
[1777060792526,31.94,77659.35,55.1,0.29752,0.00014,26.34119]
[1777060792670,31.94,77659.35,55.1,0.29752,0.00014,26.34119]
[1777060793037,31.94,77659.35,55.1,0.29752,0.00014,26.34119]
[1777060793078,31.94,77647.38,55.1,0.29581,0.00014,26.26791]
[1777060793281,31.94,77647.38,55.1,0.29581,0.00014,26.26791]
[1777060793390,31.94,77647.38,55.1,0.29581,0.00014,26.26791]
[1777060793509,31.94,77647.38,55.1,0.29581,0.00014,26.26791]
[1777060793716,31.94,77647.38,55.1,0.29581,0.00014,26.26791]
[1777060793732,31.94,77647.38,55.1,0.29581,0.00014,26.26791]
[1777060794085,31.94,77637.76,55.1,0.29443,0.00014,26.20823]
[1777060795241,31.94,77637.76,55.1,0.29443,0.00014,26.20823]
[1777060795556,31.94,77637.76,55.1,0.29443,0.00014,26.20823]
[1777060795559,31.94,77637.76,55.1,0.29443,0.00014,26.20823]
[1777060796311,31.94,77641.59,55.1,0.29497,0.00014,26.2317]
[1777060796340,31.94,77641.59,55.1,0.29497,0.00014,26.2317]
[1777060796472,31.94,77641.59,55.1,0.29497,0.00014,26.2317]
[1777060796914,31.94,77641.59,55.1,0.29497,0.00014,26.2317]
[1777060797184,31.94,77645.93,55.1,0.29558,0.00014,26.25806]
[1777060797325,31.94,77645.93,55.1,0.29558,0.00014,26.25806]
[1777060797369,31.94,77645.93,55.1,0.29558,0.00014,26.25806]
[1777060797530,31.94,77645.93,55.1,0.29558,0.00014,26.25806]
[1777060797960,31.94,77645.93,55.1,0.29558,0.00014,26.25806]
[1777060798038,31.94,77645.93,55.1,0.29558,0.00014,26.25806]
[1777060798123,31.94,77646.14,55.1,0.29562,0.00014,26.25955]
[1777060798512,31.94,77646.14,55.1,0.29562,0.00014,26.25955]
[1777060798770,31.94,77646.14,55.1,0.29562,0.00014,26.25955]
[1777060799431,31.94,77651.96,55.1,0.29644,0.00014,26.29527]
[1777060799436,31.94,77651.96,55.1,0.29644,0.00014,26.29527]
[1777060799545,31.94,77651.96,55.1,0.29644,0.00014,26.29527]
[1777060799558,31.94,77651.96,55.1,0.29644,0.00014,26.29527]
[1777060799805,31.94,77651.96,55.1,0.29644,0.00014,26.29527]
[1777060799906,31.94,77652.19,55.1,0.29647,0.00014,26.29647]
[1777060800174,31.94,77652.19,55.1,0.29647,0.00014,26.29647]
[1777060800473,31.94,77652.19,55.1,0.29647,0.00014,26.29647]
[1777060800533,31.94,77652.19,55.1,0.29647,0.00014,26.29647]
[1777060800641,31.94,77652.19,55.1,0.29647,0.00014,26.29647]
[1777060800663,31.94,77651.14,55.1,0.29633,0.00014,26.2902]
[1777060803156,31.94,77642.06,55.1,0.29502,0.00014,26.23386]
[1777060804296,31.94,77642.06,55.1,0.29502,0.00014,26.23386]
[1777060804334,31.94,77642.06,55.1,0.29502,0.00014,26.23386]
[1777060804347,31.94,77642.06,55.1,0.29502,0.00014,26.23386]
[1777060804519,31.94,77642.06,55.1,0.29502,0.00014,26.23386]
[1777060804929,31.94,77642.27,55.1,0.29505,0.00014,26.235]
[1777060805603,31.94,77642.27,55.1,0.29505,0.00014,26.235]
[1777060805664,31.94,77642.27,55.1,0.29505,0.00014,26.235]
[1777060806053,31.94,77642.27,55.1,0.29505,0.00014,26.235]
[1777060806623,31.94,77651.09,55.1,0.29631,0.00014,26.28942]
[1777060808398,31.94,77649.27,55.1,0.29606,0.00014,26.27861]
[1777060808499,31.94,77647.24,55.1,0.29577,0.00014,26.26633]
[1777060810046,31.94,77647.24,55.1,0.29577,0.00014,26.26633]
[1777060810207,31.94,77647.1,55.1,0.29574,0.00014,26.26511]
[1777060815244,31.94,77648.11,55.1,0.29591,0.00014,26.27229]
[1777060820278,31.95,77648.95,55.1,0.29605,0.00014,26.27834]
[1777060823472,31.95,77648.86,55.1,0.29605,0.00014,26.27815]
[1777060823644,31.95,77648.86,55.1,0.29605,0.00014,26.27815]
[1777060823830,31.95,77648.86,55.1,0.29605,0.00014,26.27815]
[1777060823960,31.95,77645.35,55.1,0.29556,0.00014,26.25678]
[1777060825314,31.95,77634.79,55.1,0.29405,0.00014,26.19138]
[1777060828074,31.95,77637.17,55.1,0.29438,0.00014,26.20595]
[1777060828108,31.95,77637.17,55.1,0.29438,0.00014,26.20595]
[1777060830083,31.94,77636.95,55.1,0.29434,0.00014,26.20433]
[1777060830217,31.94,77636.87,55.1,0.29433,0.00014,26.2037]
[1777060831064,31.94,77636.87,55.1,0.29433,0.00014,26.2037]
[1777060831257,31.94,77638.06,55.1,0.29447,0.00014,26.20737]
[1777060832724,31.94,77639.96,55.1,0.29474,0.00014,26.21909]
[1777060836975,31.94,77640.39,55.1,0.29479,0.00014,26.22115]
[1777060839752,31.94,77637.02,55.1,0.2943,0.00014,26.19994]
[1777060839789,31.94,77637.02,55.1,0.2943,0.00014,26.19994]
[1777060840795,31.94,77633.13,55.1,0.29375,0.00014,26.17577]
[1777060842216,31.94,77622.9,55.1,0.29229,0.00014,26.11214]
[1777060842959,31.94,77622.9,55.1,0.29229,0.00014,26.11214]
[1777060843117,31.94,77622.9,55.1,0.29229,0.00014,26.11214]
[1777060844428,31.94,77613.63,55.1,0.29098,0.00014,26.05431]
[1777060844547,31.94,77613.63,55.1,0.29098,0.00014,26.05431]
[1777060845055,31.94,77613.63,55.1,0.29098,0.00014,26.05431]
[1777060845509,31.94,77607.74,55.1,0.29015,0.00014,26.01752]
[1777060846686,31.94,77606.12,55.1,0.28992,0.00014,26.00737]
[1777060847117,31.94,77596.37,55.1,0.28855,0.00014,25.94618]
[1777060847966,31.94,77596.37,55.1,0.28855,0.00014,25.94618]
[1777060848163,31.94,77588.31,55.1,0.28742,0.00014,25.89546]
[1777060850221,31.94,77578.19,55.1,0.28601,0.00014,25.83171]
[1777060852030,31.94,77578.49,55.1,0.28605,0.00014,25.83384]
[1777060858113,31.94,77578.23,55.1,0.28604,0.00014,25.8333]
[1777060862556,31.95,77569.38,55.1,0.28482,0.00014,25.77789]
[1777060863202,31.95,77568.33,55.1,0.28468,0.00014,25.7714]
[1777060864170,31.95,77568.33,55.1,0.28468,0.00014,25.7714]
[1777060863940,31.95,77579.59,55.1,0.28626,0.00014,25.84321]
[1777060864217,31.95,77579.59,55.1,0.28626,0.00014,25.84321]
[1777060865280,31.95,77586.91,55.1,0.28729,0.00014,25.8897]
[1777060865336,31.95,77586.91,55.1,0.28729,0.00014,25.8897]
[1777060871465,31.95,77592.85,55.1,0.28814,0.00014,25.92758]
[1777060876680,31.95,77592.15,55.1,0.28804,0.00014,25.9234]
[1777060882192,31.95,77592.07,55.1,0.28804,0.00014,25.92304]
[1777060884252,31.95,77592.04,55.1,0.28803,0.00014,25.92293]
[1777060885891,31.95,77595.14,55.1,0.28847,0.00014,25.94249]
[1777060885938,31.95,77595.14,55.1,0.28847,0.00014,25.94249]
[1777060888674,31.95,77604.62,55.1,0.2898,0.00014,26.00195]
[1777060891459,31.95,77607.15,55.1,0.29016,0.00014,26.01764]
[1777060896821,31.95,77609.54,55.1,0.29046,0.00014,26.02877]
[1777060901856,31.95,77609.86,55.1,0.2905,0.00014,26.03042]
[1777060906891,31.95,77610.79,55.1,0.29062,0.00014,26.0359]
[1777060911993,31.95,77612.78,55.1,0.2909,0.00014,26.04809]
[1777060912161,31.95,77612.78,55.1,0.2909,0.00014,26.04809]
[1777060912197,31.95,77612.78,55.1,0.2909,0.00014,26.04809]
[1777060914224,31.95,77621.7,55.1,0.29216,0.00014,26.10355]
[1777060923009,31.94,77628.63,55.1,0.29312,0.00014,26.14564]
[1777060927804,31.94,77642.06,55.1,0.295,0.00014,26.22786]
[1777060930604,31.94,77641.46,55.1,0.2949,0.00014,26.22362]
[1777060936097,31.93,77633.29,55.1,0.29372,0.00014,26.17219]
[1777060941132,31.93,77628.88,55.1,0.29308,0.00014,26.14434]
[1777060946167,31.93,77627.69,55.1,0.2929,0.00014,26.13657]
[1777060951202,31.93,77625.4,55.1,0.29255,0.00014,26.11858]
[1777060956242,31.93,77624.36,55.1,0.2924,0.00014,26.11191]
[1777060957356,31.93,77623.27,55.1,0.29224,0.00014,26.1051]
[1777060957369,31.93,77623.27,55.1,0.29224,0.00014,26.1051]
[1777060957696,31.93,77623.27,55.1,0.29224,0.00014,26.1051]
[1777060957771,31.93,77623.27,55.1,0.29224,0.00014,26.1051]
[1777060957876,31.93,77623.27,55.1,0.29224,0.00014,26.1051]
[1777060957936,31.93,77623.27,55.1,0.29224,0.00014,26.1051]
[1777060957945,31.93,77623.27,55.1,0.29224,0.00014,26.1051]
[1777060957988,31.93,77623.27,55.1,0.29224,0.00014,26.1051]
[1777060958107,31.93,77623.27,55.1,0.29224,0.00014,26.1051]
[1777060958257,31.93,77599.66,55.1,0.28891,0.00014,25.95738]
[1777060958458,31.93,77599.66,55.1,0.28891,0.00014,25.95738]
[1777060958534,31.93,77599.66,55.1,0.28891,0.00014,25.95738]
[1777060958586,31.93,77599.66,55.1,0.28891,0.00014,25.95738]
[1777060959263,31.93,77584.49,55.1,0.28678,0.00014,25.86171]
[1777060959814,31.93,77584.49,55.1,0.28678,0.00014,25.86171]
[1777060960233,31.93,77584.49,55.1,0.28678,0.00014,25.86171]
[1777060960361,31.93,77581.34,55.1,0.28634,0.00014,25.84194]
[1777060960945,31.93,77581.34,55.1,0.28634,0.00014,25.84194]
[1777060965099,31.93,77579.18,55.1,0.28605,0.00014,25.8289]
[1777060967317,31.93,77578.59,55.1,0.28599,0.00014,25.82588]
[1777060968247,31.93,77578.59,55.1,0.28599,0.00014,25.82588]
[1777060969222,31.94,77576.82,55.1,0.28575,0.00014,25.8151]
[1777060974368,31.94,77576.65,55.1,0.28572,0.00014,25.81394]
[1777060978628,31.94,77574.46,55.1,0.28542,0.00014,25.79997]
[1777060978630,31.94,77574.46,55.1,0.28542,0.00014,25.79997]
[1777060983166,31.94,77566.72,55.1,0.28433,0.00014,25.75071]
[1777060983216,31.94,77566.72,55.1,0.28433,0.00014,25.75071]
[1777060984438,31.94,77557.0,55.1,0.28298,0.00014,25.68866]
[1777060988343,31.94,77557.0,55.1,0.28299,0.00014,25.68896]
[1777060990079,31.94,77556.23,55.1,0.28288,0.00014,25.68412]
[1777060993936,31.94,77554.71,55.1,0.28267,0.00014,25.67452]
[1777060994983,31.94,77554.74,55.1,0.28268,0.00014,25.67483]
[1777060996253,31.94,77566.17,55.1,0.28428,0.00014,25.74828]
[1777060999359,31.94,77568.85,55.1,0.28466,0.00014,25.76547]
[1777061005113,31.94,77575.71,55.1,0.28562,0.00014,25.80917]
[1777061007131,31.94,77575.31,55.1,0.28556,0.00014,25.80658]
[1777061007608,31.94,77568.76,55.1,0.28466,0.00014,25.76529]
[1777061010357,31.94,77554.65,55.1,0.28269,0.00014,25.67506]
[1777061012480,31.94,77556.34,55.1,0.2829,0.00014,25.6826]
[1777061012674,31.94,77556.34,55.1,0.2829,0.00014,25.6826]
[1777061014559,31.94,77568.09,55.1,0.28455,0.00014,25.75801]
[1777061023520,31.95,77567.96,55.1,0.28458,0.00014,25.75926]
[1777061029756,31.96,77567.65,55.1,0.28457,0.00014,25.75883]
[1777061034792,31.96,77568.07,55.1,0.28466,0.00014,25.76257]
[1777061039362,31.96,77578.87,55.1,0.28619,0.00014,25.8322]
[1777061040322,31.96,77589.33,55.1,0.28766,0.00014,25.89844]
[1777061045870,31.97,77590.69,55.1,0.28786,0.00014,25.90735]
[1777061050905,31.97,77585.03,55.1,0.28707,0.00014,25.87202]
[1777061055940,31.97,77584.84,55.1,0.28706,0.00014,25.87132]
[1777061057733,31.97,77584.56,55.1,0.28702,0.00014,25.86965]
[1777061063998,31.97,77595.38,55.1,0.28855,0.00014,25.93817]
[1777061069033,31.97,77592.61,55.1,0.28816,0.00014,25.92084]
[1777061070304,31.97,77592.61,55.1,0.28816,0.00014,25.92084]
[1777061070387,31.97,77592.61,55.1,0.28816,0.00014,25.92084]
[1777061071124,31.97,77592.34,55.1,0.28812,0.00014,25.91916]
[1777061077089,31.97,77595.27,55.1,0.28852,0.00014,25.93416]
[1777061082121,31.97,77594.04,55.1,0.28834,0.00014,25.92639]
[1777061087159,31.97,77594.92,55.1,0.28846,0.00014,25.93186]
[1777061092194,31.97,77594.88,55.1,0.28846,0.00014,25.93152]
[1777061097229,31.97,77594.0,55.1,0.28833,0.00014,25.92584]
[1777061102276,31.97,77595.92,55.1,0.2886,0.00014,25.93774]
[1777061107306,31.97,77599.04,55.1,0.28903,0.00014,25.95705]
[1777061112337,31.97,77606.91,55.1,0.29013,0.00014,26.0061]
[1777061117373,31.96,77607.35,55.1,0.29018,0.00014,26.00844]
[1777061122408,31.96,77612.0,55.1,0.29083,0.00014,26.0371]
[1777061124061,31.96,77612.11,55.1,0.29084,0.00014,26.0377]
[1777061124425,31.96,77612.57,55.1,0.29091,0.00014,26.04055]
[1777061128453,31.96,77621.66,55.1,0.29219,0.00014,26.09704]
[1777061133825,31.96,77620.41,55.1,0.29198,0.00014,26.08561]
[1777061137917,31.96,77620.03,55.1,0.29192,0.00014,26.08297]
[1777061139410,31.96,77620.03,55.1,0.29192,0.00014,26.0829]
[1777061144569,31.96,77615.66,55.1,0.29129,0.00014,26.05515]
[1777061150611,31.96,77614.35,55.1,0.2911,0.00014,26.04656]
[1777061155646,31.95,77617.75,55.1,0.29157,0.00014,26.06734]
[1777061160682,31.95,77618.4,55.1,0.29165,0.00014,26.07086]
[1777061165717,31.95,77618.32,55.1,0.29162,0.00014,26.06981]
[1777061171760,31.95,77618.52,55.1,0.29163,0.00014,26.07037]
[1777061176795,31.95,77618.37,55.1,0.2916,0.00014,26.06885]
[1777061181859,31.94,77616.1,55.1,0.29127,0.00014,26.05425]
[1777061187873,31.94,77618.01,55.1,0.29152,0.00014,26.0654]
[1777061192907,31.94,77619.81,55.1,0.29174,0.00014,26.07256]
[1777061197944,31.94,77621.76,55.1,0.292,0.00014,26.08401]
[1777061202979,31.93,77620.12,55.1,0.29175,0.00014,26.07312]
[1777061208032,31.93,77619.87,55.1,0.2917,0.00014,26.07119]
[1777061214057,31.93,77618.02,55.1,0.29142,0.00014,26.0587]
[1777061219091,31.93,77618.57,55.1,0.29148,0.00014,26.06154]
[1777061224159,31.92,77618.36,55.1,0.29144,0.00014,26.05977]
[1777061225053,31.92,77618.36,55.1,0.29144,0.00014,26.05965]
[1777061227335,31.92,77611.73,55.1,0.2905,0.00014,26.01802]
[1777061227444,31.92,77611.73,55.1,0.2905,0.00014,26.01802]
[1777061227570,31.92,77611.73,55.1,0.2905,0.00014,26.01802]
[1777061227579,31.92,77611.73,55.1,0.2905,0.00014,26.01802]
[1777061227545,31.92,77612.09,55.1,0.29055,0.00014,26.0202]
[1777061227999,31.92,77612.09,55.1,0.29055,0.00014,26.0202]
[1777061228071,31.92,77612.09,55.1,0.29055,0.00014,26.0202]
[1777061228162,31.92,77612.09,55.1,0.29055,0.00014,26.0202]
[1777061228331,31.92,77612.09,55.1,0.29055,0.00014,26.0202]
[1777061228416,31.92,77612.09,55.1,0.29055,0.00014,26.0202]
[1777061228497,31.92,77612.09,55.1,0.29055,0.00014,26.0202]
[1777061228520,31.92,77586.6,55.1,0.28695,0.00014,25.85965]
[1777061228743,31.92,77586.6,55.1,0.28695,0.00014,25.85965]
[1777061228755,31.92,77586.6,55.1,0.28695,0.00014,25.85965]
[1777061229285,31.92,77586.6,55.1,0.28695,0.00014,25.85965]
[1777061230102,31.92,77580.28,55.1,0.28606,0.00014,25.81935]
[1777061231333,31.92,77582.85,55.1,0.28641,0.00014,25.8353]
[1777061233376,31.92,77582.91,55.1,0.28642,0.00014,25.83551]
[1777061233404,31.92,77582.91,55.1,0.28642,0.00014,25.83551]
[1777061233436,31.92,77582.91,55.1,0.28642,0.00014,25.83551]
[1777061233444,31.92,77582.91,55.1,0.28642,0.00014,25.83551]
[1777061233503,31.92,77586.97,55.1,0.28698,0.00014,25.86106]
[1777061234503,31.92,77596.9,55.1,0.28838,0.00014,25.92363]
[1777061238142,31.92,77597.6,55.1,0.28848,0.00014,25.92816]
[1777061243545,31.92,77599.89,55.1,0.2888,0.00014,25.94272]
[1777061244807,31.92,77596.69,55.1,0.28835,0.00014,25.92265]
[1777061245278,31.92,77593.11,55.1,0.28785,0.00014,25.90013]
[1777061250313,31.92,77592.97,55.1,0.28783,0.00014,25.89911]
[1777061251551,31.92,77592.97,55.1,0.28783,0.00014,25.89911]
[1777061251571,31.92,77592.84,55.1,0.28779,0.00014,25.89482]
[1777061257577,31.92,77584.82,55.1,0.28667,0.00014,25.84461]
[1777061260419,31.92,77586.7,55.1,0.28695,0.00014,25.85698]
[1777061260586,31.92,77586.7,55.1,0.28695,0.00014,25.85698]
[1777061262845,31.92,77598.09,55.1,0.28856,0.00014,25.92931]
[1777061263528,31.92,77598.09,55.1,0.28856,0.00014,25.92931]
[1777061263532,31.92,77597.99,55.1,0.28855,0.00014,25.92876]
[1777061269296,31.92,77596.92,55.1,0.28839,0.00014,25.92148]
[1777061272517,31.92,77593.84,55.1,0.28794,0.00014,25.90161]
[1777061275567,31.92,77583.14,55.1,0.28641,0.00014,25.83285]
[1777061276648,31.92,77583.94,55.1,0.28653,0.00014,25.83793]
[1777061282540,31.91,77583.41,55.1,0.28644,0.00014,25.83402]
[1777061287575,31.91,77585.05,55.1,0.28666,0.00014,25.84406]
[1777061292609,31.91,77590.97,55.1,0.28748,0.00014,25.88108]
[1777061293132,31.91,77590.97,55.1,0.28748,0.00014,25.88108]
[1777061298652,31.91,77591.35,55.1,0.2875,0.00014,25.8819]
[1777061303686,31.9,77591.34,55.1,0.28747,0.00014,25.88054]
[1777061308735,31.9,77587.63,55.1,0.28692,0.00014,25.85604]
[1777061314027,31.89,77589.06,55.1,0.28707,0.00014,25.86049]
[1777061320559,31.89,77588.77,55.1,0.287,0.00014,25.85727]
[1777061321972,31.89,77588.58,55.1,0.28696,0.00014,25.85561]
[1777061327554,31.88,77589.02,55.1,0.28701,0.00014,25.85792]
[1777061330221,31.88,77589.59,55.1,0.28709,0.00014,25.86127]
[1777061335914,31.88,77586.9,55.1,0.28668,0.00014,25.84293]
[1777061341044,31.87,77587.19,55.1,0.2867,0.00014,25.84371]
[1777061346992,31.87,77587.24,55.1,0.28667,0.00014,25.84276]
[1777061352109,31.87,77586.94,55.1,0.28661,0.00014,25.83982]
[1777061358069,31.86,77586.74,55.1,0.28655,0.00014,25.83729]
[1777061363209,31.86,77587.19,55.1,0.28659,0.00014,25.83934]
[1777061368261,31.86,77585.79,55.1,0.28637,0.00014,25.82945]
[1777061368758,31.85,77582.56,55.1,0.28591,0.00014,25.8087]
[1777061369211,31.85,77582.56,55.1,0.28591,0.00014,25.8087]
[1777061371170,31.85,77571.85,55.1,0.2844,0.00014,25.74002]
[1777061371836,31.85,77571.55,55.1,0.28434,0.00014,25.73456]
[1777061372726,31.85,77573.37,55.1,0.28459,0.00014,25.7461]
[1777061374458,31.85,77573.4,55.1,0.28459,0.00014,25.74617]
[1777061374743,31.85,77573.08,55.1,0.28454,0.00014,25.74401]
[1777061374765,31.85,77573.08,55.1,0.28454,0.00014,25.74401]
[1777061378024,31.85,77574.02,55.1,0.28467,0.00014,25.74958]
[1777061381572,31.85,77577.2,55.1,0.28511,0.00014,25.76966]
[1777061383753,31.85,77577.89,55.1,0.28519,0.00014,25.77365]
[1777061384895,31.85,77578.32,55.1,0.28525,0.00014,25.77625]
[1777061386010,31.85,77578.32,55.1,0.28525,0.00014,25.77611]
[1777061387757,31.85,77578.3,55.1,0.28524,0.00014,25.77569]
[1777061388687,31.85,77578.3,55.1,0.28524,0.00014,25.77569]
[1777061389354,31.84,77578.52,55.1,0.28526,0.00014,25.7768]
[1777061389883,31.84,77579.0,55.1,0.28533,0.00014,25.77987]
[1777061391159,31.84,77582.82,55.1,0.28586,0.00014,25.80407]
[1777061396336,31.84,77584.63,55.1,0.28609,0.00014,25.81453]
[1777061398125,31.84,77584.87,55.1,0.28612,0.00014,25.81588]
[1777061403349,31.84,77585.58,55.1,0.28622,0.00014,25.8201]
[1777061403744,31.84,77585.61,55.1,0.28622,0.00014,25.82026]
[1777061405709,31.84,77585.61,55.1,0.28622,0.00014,25.82024]
[1777061406405,31.84,77596.99,55.1,0.28782,0.00014,25.89242]
[1777061409283,31.84,77605.34,55.1,0.289,0.00014,25.94496]
[1777061410281,31.84,77605.3,55.1,0.28899,0.00014,25.94457]
[1777061415469,31.83,77601.35,55.1,0.28841,0.00014,25.91882]
[1777061420504,31.83,77599.62,55.1,0.28815,0.00014,25.90737]
[1777061427553,31.83,77600.73,55.1,0.28829,0.00014,25.9137]
[1777061432588,31.83,77603.65,55.1,0.28867,0.00014,25.9282]
[1777061437624,31.83,77603.15,55.1,0.28859,0.00014,25.9245]
[1777061442659,31.82,77602.27,55.1,0.28845,0.00014,25.91845]
[1777061447695,31.82,77603.15,55.1,0.28857,0.00014,25.92356]
[1777061453738,31.82,77603.08,55.1,0.28855,0.00014,25.92258]
[1777061458773,31.82,77605.6,55.1,0.28889,0.00014,25.93798]
[1777061465822,31.82,77606.62,55.1,0.28902,0.00014,25.94377]
[1777061470857,31.81,77604.18,55.1,0.28866,0.00014,25.92794]
[1777061475892,31.81,77602.55,55.1,0.28842,0.00014,25.91727]
[1777061480927,31.81,77604.57,55.1,0.2887,0.00014,25.92973]
[1777061486074,31.81,77605.82,55.1,0.28887,0.00014,25.93731]
[1777061488297,31.81,77607.34,55.1,0.28908,0.00014,25.94673]
[1777061489990,31.81,77618.52,55.1,0.29066,0.00014,26.01678]
[1777061495345,31.81,77615.84,55.1,0.29025,0.00014,25.99599]
[1777061502078,31.8,77616.52,55.1,0.29032,0.00014,25.99932]
[1777061503361,31.8,77616.52,55.1,0.29032,0.00014,25.99932]
[1777061505084,31.8,77616.07,55.1,0.29026,0.00014,25.99639]
[1777061510040,31.8,77615.33,55.1,0.29013,0.00014,25.99104]
[1777061516180,31.8,77606.91,55.1,0.28894,0.00014,25.93798]
[1777061521780,31.8,77606.93,55.1,0.28894,0.00014,25.93814]
[1777061527263,31.8,77609.89,55.1,0.28936,0.00014,25.95686]
[1777061538336,31.8,77611.72,55.1,0.28962,0.00014,25.96815]
[1777061543371,31.8,77609.82,55.1,0.28935,0.00014,25.95611]
[1777061548406,31.8,77609.89,55.1,0.28936,0.00014,25.9565]
[1777061553441,31.8,77609.91,55.1,0.28934,0.00014,25.95317]
[1777061558475,31.8,77609.76,55.1,0.28932,0.00014,25.95219]
[1777061563869,31.8,77610.31,55.1,0.28939,0.00014,25.95563]
[1777061570560,31.8,77610.4,55.1,0.2894,0.00014,25.95614]
[1777061573994,31.8,77610.29,55.1,0.28939,0.00014,25.95543]
[1777061581637,31.79,77610.71,55.1,0.28941,0.00014,25.9565]
[1777061587678,31.79,77610.95,55.1,0.28941,0.00014,25.95668]
[1777061589409,31.79,77612.46,55.1,0.28962,0.00014,25.96598]
[1777061594728,31.78,77612.88,55.1,0.28967,0.00014,25.96804]
[1777061599764,31.78,77615.54,55.1,0.29004,0.00014,25.98442]
[1777061601603,31.78,77615.37,55.1,0.29001,0.00014,25.98326]
[1777061601950,31.78,77615.26,55.1,0.28999,0.00014,25.98248]
[1777061602488,31.78,77615.26,55.1,0.28999,0.00014,25.98248]
[1777061602785,31.78,77628.21,55.1,0.29183,0.00014,26.06352]
[1777061602950,31.78,77628.21,55.1,0.29183,0.00014,26.06352]
[1777061608827,31.78,77634.14,55.1,0.29265,0.00014,26.09964]
[1777061613862,31.77,77634.1,55.1,0.2926,0.00014,26.09509]
[1777061616565,31.77,77634.21,55.1,0.29261,0.00014,26.09527]
[1777061621918,31.77,77630.45,55.1,0.29207,0.00014,26.07186]
[1777061626953,31.77,77631.28,55.1,0.29219,0.00014,26.07716]
[1777061628547,31.77,77631.28,55.1,0.29219,0.00014,26.07716]
[1777061628575,31.77,77631.28,55.1,0.29219,0.00014,26.07716]
[1777061628665,31.77,77631.28,55.1,0.29219,0.00014,26.07716]
[1777061628705,31.77,77631.26,55.1,0.29219,0.00014,26.07705]
[1777061630402,31.77,77641.09,55.1,0.29359,0.00014,26.13846]
[1777061636018,31.77,77640.69,55.1,0.29354,0.00014,26.13613]
[1777061641053,31.77,77640.52,55.1,0.29352,0.00014,26.13523]
[1777061646089,31.77,77641.32,55.1,0.29364,0.00014,26.14038]
[1777061651124,31.78,77644.96,55.1,0.29416,0.00014,26.16313]
[1777061659184,31.78,77643.49,55.1,0.29396,0.00014,26.1542]
[1777061665226,31.78,77643.71,55.1,0.29399,0.00014,26.15578]
[1777061671268,31.78,77644.13,55.1,0.29404,0.00014,26.15522]
[1777061674025,31.78,77646.78,55.1,0.29442,0.00014,26.17174]
[1777061674290,31.78,77656.85,55.1,0.29586,0.00014,26.23405]
[1777061676896,31.78,77658.65,55.1,0.29612,0.00014,26.24511]
[1777061682346,31.78,77655.55,55.1,0.29567,0.00014,26.22566]
[1777061687380,31.78,77655.92,55.1,0.29571,0.00014,26.22763]
[1777061691192,31.77,77657.06,55.1,0.29587,0.00014,26.2344]
[1777061693701,31.77,77659.67,55.1,0.29624,0.00014,26.25031]
[1777061699465,31.77,77658.84,55.1,0.2961,0.00014,26.24445]
[1777061704500,31.77,77655.58,55.1,0.29562,0.00014,26.22383]
[1777061706745,31.77,77654.4,55.1,0.29545,0.00014,26.21644]
[1777061712555,31.77,77659.37,55.1,0.29614,0.00014,26.24642]
[1777061717591,31.76,77666.26,55.1,0.29712,0.00014,26.28825]
[1777061722294,31.76,77667.7,55.1,0.29731,0.00014,26.29667]
[1777061723799,31.76,77667.66,55.1,0.2973,0.00014,26.29613]
[1777061728315,31.76,77670.69,55.1,0.29772,0.00014,26.31399]
[1777061733703,31.75,77667.84,55.1,0.29727,0.00014,26.2921]
[1777061738738,31.75,77667.57,55.1,0.29721,0.00014,26.2897]
[1777061740846,31.75,77667.57,55.1,0.29721,0.00014,26.2897]
[1777061745993,31.75,77659.11,55.1,0.29598,0.00014,26.23689]
[1777061751893,31.75,77655.08,55.1,0.29539,0.00014,26.21156]
[1777061753386,31.75,77655.19,55.1,0.2954,0.00014,26.21207]
[1777061758878,31.74,77647.52,55.1,0.2943,0.00014,26.16427]
[1777061763913,31.74,77648.51,55.1,0.29444,0.00014,26.17039]
[1777061765930,31.74,77657.66,55.1,0.29575,0.00014,26.22703]
[1777061770966,31.74,77656.08,55.1,0.29551,0.00014,26.21698]
[1777061776001,31.74,77655.65,55.1,0.29545,0.00014,26.21408]
[1777061782042,31.74,77655.58,55.1,0.29543,0.00014,26.21342]
[1777061787078,31.74,77655.62,55.1,0.29543,0.00014,26.21346]
[1777061790179,31.74,77654.36,55.1,0.29525,0.00014,26.20557]
[1777061791106,31.74,77654.21,55.1,0.29521,0.00014,26.20116]
[1777061796140,31.74,77650.51,55.1,0.29467,0.00014,26.17787]
[1777061801176,31.74,77649.45,55.1,0.29451,0.00014,26.17103]
[1777061806211,31.74,77649.8,55.1,0.29455,0.00014,26.17294]
[1777061812253,31.73,77650.07,55.1,0.29458,0.00014,26.17429]
[1777061815704,31.73,77649.98,55.1,0.29457,0.00014,26.17362]
[1777061815734,31.73,77649.71,55.1,0.29453,0.00014,26.17189]
[1777061820459,31.73,77650.17,55.1,0.29459,0.00014,26.17475]
[1777061821462,31.73,77650.19,55.1,0.2946,0.00014,26.17488]
[1777061821476,31.73,77638.69,55.1,0.29295,0.00014,26.10332]
[1777061822309,31.73,77638.69,55.1,0.29295,0.00014,26.10332]
[1777061822319,31.73,77638.69,55.1,0.29295,0.00014,26.10332]
[1777061827534,31.74,77629.49,55.1,0.29165,0.00014,26.04615]
[1777061832746,31.74,77629.7,55.1,0.29169,0.00014,26.04801]
[1777061832753,31.74,77629.48,55.1,0.29166,0.00014,26.04671]
[1777061835851,31.74,77628.7,55.1,0.29154,0.00014,26.04152]
[1777061835949,31.74,77628.79,55.1,0.29155,0.00014,26.04193]
[1777061837098,31.74,77628.79,55.1,0.29155,0.00014,26.04193]
[1777061837993,31.74,77635.63,55.1,0.29253,0.00014,26.08486]
[1777061843264,31.73,77634.83,55.1,0.2924,0.00014,26.07905]
[1777061843380,31.73,77634.83,55.1,0.2924,0.00014,26.07905]
[1777061843485,31.73,77634.83,55.1,0.2924,0.00014,26.07905]
[1777061844480,31.73,77622.26,55.1,0.29059,0.00014,25.99974]
[1777061849516,31.73,77620.44,55.1,0.2903,0.00014,25.98698]
[1777061850303,31.73,77620.44,55.1,0.2903,0.00014,25.98698]
[1777061850385,31.73,77620.44,55.1,0.2903,0.00014,25.98698]
[1777061852380,31.73,77613.73,55.1,0.28932,0.00014,25.94071]
[1777061852413,31.73,77613.73,55.1,0.28932,0.00014,25.94071]
[1777061852428,31.73,77613.73,55.1,0.28932,0.00014,25.94071]
[1777061857167,31.72,77601.62,55.1,0.28758,0.00014,25.86321]
[1777061857215,31.72,77599.05,55.1,0.28722,0.00014,25.84671]
[1777061861046,31.72,77592.78,55.1,0.28632,0.00014,25.80638]
[1777061865938,31.72,77592.05,55.1,0.2862,0.00014,25.80118]
[1777061871669,31.72,77592.1,55.1,0.28619,0.00014,25.80075]
[1777061877713,31.71,77592.21,55.1,0.28619,0.00014,25.80078]
[1777061880228,31.71,77592.83,55.1,0.28628,0.00014,25.8045]
[1777061882585,31.71,77590.16,55.1,0.28589,0.00014,25.78721]
[1777061882765,31.71,77590.16,55.1,0.28589,0.00014,25.78721]
[1777061882834,31.71,77590.16,55.1,0.28589,0.00014,25.78721]
[1777061882995,31.71,77590.16,55.1,0.28589,0.00014,25.78721]
[1777061883026,31.71,77585.22,55.1,0.28519,0.00014,25.75548]
[1777061883658,31.71,77585.22,55.1,0.28519,0.00014,25.75548]
[1777061885559,31.71,77579.83,55.1,0.28442,0.00014,25.7206]
[1777061891150,31.71,77580.19,55.1,0.28446,0.00014,25.72237]
[1777061900875,31.7,77579.96,55.1,0.28441,0.00014,25.71991]
[1777061905910,31.7,77580.91,55.1,0.28453,0.00014,25.72559]
[1777061906854,31.7,77580.91,55.1,0.28453,0.00014,25.72559]
[1777061911953,31.7,77572.24,55.1,0.28328,0.00014,25.66589]
[1777061916988,31.7,77573.63,55.1,0.28347,0.00014,25.67467]
[1777061923030,31.7,77578.61,55.1,0.28416,0.00014,25.70639]
[1777061928065,31.7,77578.35,55.1,0.28412,0.00014,25.70435]
[1777061933099,31.7,77574.45,55.1,0.28356,0.00014,25.67888]
[1777061939142,31.7,77574.63,55.1,0.28358,0.00014,25.67973]
[1777061941632,31.7,77574.69,55.1,0.28359,0.00014,25.68]
[1777061947198,31.69,77574.88,55.1,0.2836,0.00014,25.68088]
[1777061952233,31.69,77577.34,55.1,0.28394,0.00014,25.69634]
[1777061957268,31.69,77576.35,55.1,0.28379,0.00014,25.68958]
[1777061962303,31.69,77575.7,55.1,0.28369,0.00014,25.68506]
[1777061966948,31.69,77576.85,55.1,0.28385,0.00014,25.69226]
[1777061967063,31.69,77576.85,55.1,0.28385,0.00014,25.69226]
[1777061967228,31.69,77576.85,55.1,0.28385,0.00014,25.69226]
[1777061967440,31.69,77582.61,55.1,0.28466,0.00014,25.72917]
[1777061975257,31.69,77588.55,55.1,0.28547,0.00014,25.76346]
[1777061976787,31.69,77588.64,55.1,0.28548,0.00014,25.76379]
[1777061976798,31.69,77588.91,55.1,0.28551,0.00014,25.76543]
[1777061982443,31.68,77588.78,55.1,0.28548,0.00014,25.76372]
[1777061987478,31.68,77587.43,55.1,0.28527,0.00014,25.75434]
[1777061993521,31.68,77588.85,55.1,0.28545,0.00014,25.76256]
[1777061999563,31.67,77588.95,55.1,0.28544,0.00014,25.76231]
[1777062000883,31.67,77588.95,55.1,0.28544,0.00014,25.76231]
[1777062000909,31.67,77588.95,55.1,0.28544,0.00014,25.76231]
[1777062000910,31.67,77588.95,55.1,0.28544,0.00014,25.76231]
[1777062001133,31.67,77588.95,55.1,0.28544,0.00014,25.76231]
[1777062001133,31.67,77588.95,55.1,0.28544,0.00014,25.76231]
[1777062001199,31.67,77588.95,55.1,0.28544,0.00014,25.76231]
[1777062001296,31.67,77588.95,55.1,0.28544,0.00014,25.76231]
[1777062001289,31.67,77588.95,55.1,0.28544,0.00014,25.76215]
[1777062001524,31.67,77588.95,55.1,0.28544,0.00014,25.76215]
[1777062001668,31.67,77588.95,55.1,0.28544,0.00014,25.76215]
[1777062001691,31.67,77588.95,55.1,0.28544,0.00014,25.76215]
[1777062001734,31.67,77588.95,55.1,0.28544,0.00014,25.76215]
[1777062001795,31.67,77588.95,55.1,0.28544,0.00014,25.76215]
[1777062001830,31.67,77588.95,55.1,0.28544,0.00014,25.76215]
[1777062002257,31.67,77605.68,55.1,0.28781,0.00014,25.86894]
[1777062002758,31.67,77623.96,55.1,0.29041,0.00014,25.9847]
[1777062004239,31.67,77623.96,55.1,0.29041,0.00014,25.9847]
[1777062008526,31.67,77622.43,55.1,0.29017,0.00014,25.97441]
[1777062010148,31.67,77622.67,55.1,0.29021,0.00014,25.97582]
[1777062013425,31.67,77622.45,55.1,0.29015,0.00014,25.97347]
[1777062018698,31.66,77623.26,55.1,0.29023,0.00014,25.97719]
[1777062019406,31.66,77623.26,55.1,0.29023,0.00014,25.97719]
[1777062024088,31.66,77623.26,55.1,0.29023,0.00014,25.97696]
[1777062025548,31.66,77618.49,55.1,0.28952,0.00014,25.94548]
[1777062027311,31.66,77613.0,55.1,0.28874,0.00014,25.91069]
[1777062031740,31.65,77603.61,55.1,0.28738,0.00014,25.85026]
[1777062036995,31.65,77600.47,55.1,0.28691,0.00014,25.82638]
[1777062042866,31.65,77599.08,55.1,0.28669,0.00014,25.81665]
[1777062044951,31.65,77599.85,55.1,0.2868,0.00014,25.82147]
[1777062050413,31.64,77604.69,55.1,0.28747,0.00014,25.85153]
[1777062052825,31.64,77604.27,55.1,0.2874,0.00014,25.84857]
[1777062054963,31.64,77604.15,55.1,0.28738,0.00014,25.84753]
[1777062060947,31.64,77602.1,55.1,0.28707,0.00014,25.83382]
[1777062066032,31.64,77603.85,55.1,0.2873,0.00014,25.84404]
[1777062069015,31.64,77603.99,55.1,0.28731,0.00014,25.84465]
[1777062069079,31.64,77603.99,55.1,0.28731,0.00014,25.84465]
[1777062072859,31.63,77606.23,55.1,0.28761,0.00014,25.85833]
[1777062073408,31.63,77606.23,55.1,0.28761,0.00014,25.85833]
[1777062073698,31.63,77603.01,55.1,0.28715,0.00014,25.83764]
[1777062077764,31.63,77594.79,55.1,0.28598,0.00014,25.78462]
[1777062078728,31.63,77588.55,55.1,0.28509,0.00014,25.74449]
[1777062078884,31.63,77588.55,55.1,0.28509,0.00014,25.74449]
[1777062079125,31.63,77581.14,55.1,0.28404,0.00014,25.69673]
[1777062080149,31.63,77581.14,55.1,0.28404,0.00014,25.69673]
[1777062080289,31.63,77581.14,55.1,0.28404,0.00014,25.69673]
[1777062082592,31.63,77577.8,55.1,0.28356,0.00014,25.67493]
[1777062083822,31.63,77577.44,55.1,0.28351,0.00014,25.67253]
[1777062089194,31.63,77575.89,55.1,0.28328,0.00014,25.66206]
[1777062091586,31.63,77576.32,55.1,0.28332,0.00014,25.66125]
[1777062095236,31.63,77565.74,55.1,0.28182,0.00014,25.59241]
[1777062095623,31.63,77565.74,55.1,0.28182,0.00014,25.59241]
[1777062095662,31.63,77565.74,55.1,0.28182,0.00014,25.59241]
[1777062096147,31.63,77565.74,55.1,0.28182,0.00014,25.59241]
[1777062102287,31.63,77556.34,55.1,0.2805,0.00014,25.53138]
[1777062104304,31.63,77558.77,55.1,0.28084,0.00014,25.54726]
[1777062104373,31.63,77557.79,55.1,0.28071,0.00014,25.5409]
[1777062105950,31.63,77557.36,55.1,0.28064,0.00014,25.53811]
[1777062105953,31.63,77557.36,55.1,0.28064,0.00014,25.53811]
[1777062111350,31.63,77557.09,55.1,0.2806,0.00014,25.53588]
[1777062116385,31.62,77558.25,55.1,0.28075,0.00014,25.54296]
[1777062121420,31.62,77557.79,55.1,0.28067,0.00014,25.53954]
[1777062126455,31.62,77558.0,55.1,0.28069,0.00014,25.54051]
[1777062126829,31.62,77558.0,55.1,0.28069,0.00014,25.54051]
[1777062127462,31.62,77561.95,55.1,0.28125,0.00014,25.56618]
[1777062128798,31.62,77561.95,55.1,0.28125,0.00014,25.56618]
[1777062128820,31.62,77561.95,55.1,0.28125,0.00014,25.56618]
[1777062134511,31.62,77567.68,55.1,0.28205,0.00014,25.6031]
[1777062140553,31.62,77567.97,55.1,0.28208,0.00014,25.6047]
[1777062145588,31.62,77566.75,55.1,0.28191,0.00014,25.5966]
[1777062148316,31.62,77566.79,55.1,0.28191,0.00014,25.59684]
[1777062148823,31.62,77566.79,55.1,0.28191,0.00014,25.59682]
[1777062154651,31.62,77564.57,55.1,0.28158,0.00014,25.57894]
[1777062157319,31.62,77564.72,55.1,0.2816,0.00014,25.57992]
[1777062157333,31.62,77564.72,55.1,0.2816,0.00014,25.57992]
[1777062157777,31.62,77563.41,55.1,0.28142,0.00014,25.57141]
[1777062157824,31.62,77557.79,55.1,0.28062,0.00014,25.53482]
[1777062162619,31.62,77550.92,55.1,0.27966,0.00014,25.48991]
[1777062165051,31.62,77550.85,55.1,0.27965,0.00014,25.48944]
[1777062169933,31.62,77544.85,55.1,0.27881,0.00014,25.45023]
[1777062171426,31.62,77544.77,55.1,0.2788,0.00014,25.44974]
[1777062172408,31.62,77544.62,55.1,0.27878,0.00014,25.44885]
[1777062174281,31.62,77554.67,55.1,0.28019,0.00014,25.51466]
[1777062174322,31.62,77557.99,55.1,0.28066,0.00014,25.53631]
[1777062178878,31.62,77566.27,55.1,0.28183,0.00014,25.59034]
[1777062178979,31.62,77565.93,55.1,0.28178,0.00014,25.58815]
[1777062185523,31.62,77566.31,55.1,0.28182,0.00014,25.59018]
[1777062190905,31.62,77564.97,55.1,0.28162,0.00014,25.58107]
[1777062194604,31.62,77564.57,55.1,0.28156,0.00014,25.57828]
[1777062194643,31.62,77564.57,55.1,0.28156,0.00014,25.57828]
[1777062197861,31.62,77549.87,55.1,0.27949,0.00014,25.48229]
[1777062203099,31.62,77549.94,55.1,0.27951,0.00014,25.48297]
[1777062210019,31.62,77547.45,55.1,0.27917,0.00014,25.46706]
[1777062210207,31.62,77547.45,55.1,0.27917,0.00014,25.46706]
[1777062216125,31.62,77547.67,55.1,0.27919,0.00014,25.46556]
[1777062221161,31.62,77548.6,55.1,0.27933,0.00014,25.47201]
[1777062221559,31.62,77548.6,55.1,0.27933,0.00014,25.47201]
[1777062227204,31.62,77548.83,55.1,0.27937,0.00014,25.47396]
[1777062232241,31.62,77549.04,55.1,0.27941,0.00014,25.47568]
[1777062232569,31.62,77549.04,55.1,0.27941,0.00014,25.47568]
[1777062238283,31.63,77548.99,55.1,0.27941,0.00014,25.47577]
[1777062244325,31.63,77549.5,55.1,0.27949,0.00014,25.47955]
[1777062249360,31.63,77549.8,55.1,0.27954,0.00014,25.48185]
[1777062254394,31.63,77549.76,55.1,0.27954,0.00014,25.48193]
[1777062259429,31.63,77549.78,55.1,0.27955,0.00014,25.4824]
[1777062261676,31.63,77544.47,55.1,0.27881,0.00014,25.44776]
[1777062261833,31.63,77544.47,55.1,0.27881,0.00014,25.44776]
[1777062263737,31.63,77544.07,55.1,0.27876,0.00014,25.44532]
[1777062270506,31.63,77545.17,55.1,0.27893,0.00014,25.45322]
[1777062274489,31.63,77544.76,55.1,0.27886,0.00014,25.44739]
[1777062279570,31.64,77544.7,55.1,0.27887,0.00014,25.44772]
[1777062284604,31.64,77544.41,55.1,0.27884,0.00014,25.4463]
[1777062289640,31.64,77543.71,55.1,0.27875,0.00014,25.4422]
[1777062295151,31.64,77543.62,55.1,0.27875,0.00014,25.44201]
[1777062300717,31.64,77542.2,55.1,0.27856,0.00014,25.4334]
[1777062302148,31.64,77542.2,55.1,0.27856,0.00014,25.4334]
[1777062302175,31.64,77541.66,55.1,0.27849,0.00014,25.42997]
[1777062303777,31.64,77541.4,55.1,0.27845,0.00014,25.42828]
[1777062303853,31.64,77541.33,55.1,0.27844,0.00014,25.42784]
[1777062308897,31.65,77541.01,55.1,0.27841,0.00014,25.42618]
[1777062308987,31.65,77541.01,55.1,0.27841,0.00014,25.42618]
[1777062309025,31.65,77540.93,55.1,0.2784,0.00014,25.42576]
[1777062309780,31.65,77529.98,55.1,0.27687,0.00014,25.35378]
[1777062315899,31.65,77531.53,55.1,0.27709,0.00014,25.36434]
[1777062315900,31.65,77531.53,55.1,0.27709,0.00014,25.36434]
[1777062321594,31.65,77529.82,55.1,0.27687,0.00014,25.35363]
[1777062329921,31.65,77528.51,55.1,0.27671,0.00014,25.34606]
[1777062335743,31.65,77529.15,55.1,0.27679,0.00014,25.34719]
[1777062344021,31.66,77529.19,55.1,0.27682,0.00014,25.34893]
[1777062346449,31.66,77529.22,55.1,0.27683,0.00014,25.34926]
[1777062352290,31.66,77529.35,55.1,0.27686,0.00014,25.3508]
[1777062354823,31.66,77539.21,55.1,0.27825,0.00014,25.41607]
[1777062354945,31.66,77539.21,55.1,0.27825,0.00014,25.41607]
[1777062355097,31.66,77542.06,55.1,0.27865,0.00014,25.43484]
[1777062356190,31.66,77542.06,55.1,0.27865,0.00014,25.43484]
[1777062357134,31.66,77545.28,55.1,0.27911,0.00014,25.45608]
[1777062358761,31.67,77545.05,55.1,0.27908,0.00014,25.45482]
[1777062361455,31.67,77541.85,55.1,0.27864,0.00014,25.43415]
[1777062366756,31.67,77536.51,55.1,0.27792,0.00014,25.4002]
[1777062366943,31.67,77536.51,55.1,0.27792,0.00014,25.4002]
[1777062370092,31.67,77531.16,55.1,0.27718,0.00014,25.3657]
[1777062370136,31.67,77531.16,55.1,0.27718,0.00014,25.3657]
[1777062370652,31.67,77526.7,55.1,0.27657,0.00014,25.33657]
[1777062370996,31.67,77526.7,55.1,0.27657,0.00014,25.33657]
[1777062371039,31.67,77526.7,55.1,0.27657,0.00014,25.33657]
[1777062371212,31.67,77520.94,55.1,0.27577,0.00014,25.29873]
[1777062372000,31.67,77520.94,55.1,0.27577,0.00014,25.29873]
[1777062372481,31.67,77520.94,55.1,0.27577,0.00014,25.29873]
[1777062372492,31.67,77520.94,55.1,0.27577,0.00014,25.29873]
[1777062372638,31.67,77520.94,55.1,0.27577,0.00014,25.29873]
[1777062374520,31.67,77514.25,55.1,0.27484,0.00014,25.25471]
[1777062374769,31.68,77509.95,55.1,0.27425,0.00014,25.22636]
[1777062374783,31.68,77509.95,55.1,0.27425,0.00014,25.22636]
[1777062374860,31.68,77509.95,55.1,0.27425,0.00014,25.22636]
[1777062375640,31.68,77501.11,55.1,0.27302,0.00014,25.16778]
[1777062376439,31.68,77501.11,55.1,0.27302,0.00014,25.16778]
[1777062376456,31.68,77501.11,55.1,0.27302,0.00014,25.16778]
[1777062376532,31.68,77497.41,55.1,0.27251,0.00014,25.14304]
[1777062377445,31.68,77497.41,55.1,0.27251,0.00014,25.14304]
[1777062377450,31.68,77497.41,55.1,0.27251,0.00014,25.14304]
[1777062377523,31.67,77495.92,55.1,0.2723,0.00014,25.13281]
[1777062379456,31.67,77488.28,55.1,0.27123,0.00014,25.08139]
[1777062379688,31.67,77486.5,55.1,0.27098,0.00014,25.06891]
[1777062384967,31.67,77492.75,55.1,0.27181,0.00014,25.10956]
[1777062386111,31.67,77492.78,55.1,0.27181,0.00014,25.10945]
[1777062386315,31.67,77492.78,55.1,0.27181,0.00014,25.10945]
[1777062386352,31.67,77492.78,55.1,0.27181,0.00014,25.10945]
[1777062386909,31.67,77488.83,55.1,0.27126,0.00014,25.08265]
[1777062386917,31.67,77488.83,55.1,0.27126,0.00014,25.08265]
[1777062387324,31.67,77486.66,55.1,0.27095,0.00014,25.0679]
[1777062391171,31.66,77486.48,55.1,0.27092,0.00014,25.06641]
[1777062391569,31.66,77486.48,55.1,0.27092,0.00014,25.06641]
[1777062391641,31.66,77489.26,55.1,0.27128,0.00014,25.08127]
[1777062395047,31.66,77486.2,55.1,0.27084,0.00014,25.06002]
[1777062395117,31.66,77486.2,55.1,0.27084,0.00014,25.06002]
[1777062395380,31.66,77484.54,55.1,0.2706,0.00014,25.04864]
[1777062396113,31.66,77484.54,55.1,0.2706,0.00014,25.04864]
[1777062397364,31.66,77484.62,55.1,0.27061,0.00014,25.04885]
[1777062399280,31.66,77483.9,55.1,0.27049,0.00014,25.04335]
[1777062404443,31.65,77486.6,55.1,0.27082,0.00014,25.05945]
[1777062405897,31.65,77486.98,55.1,0.27087,0.00014,25.06164]
[1777062405919,31.65,77486.98,55.1,0.27087,0.00014,25.06164]
[1777062406457,31.65,77490.96,55.1,0.27141,0.00014,25.08796]
[1777062406999,31.65,77490.96,55.1,0.27141,0.00014,25.08796]
[1777062407465,31.65,77495.41,55.1,0.27202,0.00014,25.11745]
[1777062412944,31.64,77494.48,55.1,0.27186,0.00014,25.1096]
[1777062415771,31.64,77493.81,55.1,0.27173,0.00014,25.10351]
[1777062419271,31.63,77494.08,55.1,0.27174,0.00014,25.10412]
[1777062419353,31.63,77494.08,55.1,0.27174,0.00014,25.10412]
[1777062419360,31.63,77494.08,55.1,0.27174,0.00014,25.10412]
[1777062419548,31.63,77495.04,55.1,0.27186,0.00014,25.11016]
[1777062421198,31.63,77497.51,55.1,0.2722,0.00014,25.12638]
[1777062421562,31.63,77497.93,55.1,0.27225,0.00014,25.12889]
[1777062421768,31.63,77497.93,55.1,0.27225,0.00014,25.12889]
[1777062422186,31.63,77497.93,55.1,0.27225,0.00014,25.12889]
[1777062425513,31.63,77499.66,55.1,0.27248,0.00014,25.13978]
[1777062425538,31.63,77499.66,55.1,0.27248,0.00014,25.13978]
[1777062425682,31.63,77509.81,55.1,0.27388,0.00014,25.20723]
[1777062431306,31.62,77518.84,55.1,0.27511,0.00014,25.26565]
[1777062431365,31.62,77518.84,55.1,0.27511,0.00014,25.26565]
[1777062431625,31.62,77518.84,55.1,0.27511,0.00014,25.26565]
[1777062432241,31.62,77522.91,55.1,0.27567,0.00014,25.29226]
[1777062432249,31.62,77522.91,55.1,0.27567,0.00014,25.29226]
[1777062434320,31.62,77529.86,55.1,0.27662,0.00014,25.33745]
[1777062435530,31.62,77529.76,55.1,0.2766,0.00014,25.33636]
[1777062437552,31.61,77529.65,55.1,0.27656,0.00014,25.33477]
[1777062440101,31.61,77536.3,55.1,0.27746,0.00014,25.37733]
[1777062442549,31.61,77540.99,55.1,0.2781,0.00014,25.40724]
[1777062442709,31.6,77541.2,55.1,0.27812,0.00014,25.40813]
[1777062443570,31.6,77541.2,55.1,0.27812,0.00014,25.40813]
[1777062444627,31.6,77541.64,55.1,0.27817,0.00014,25.41062]
[1777062446140,31.6,77544.08,55.1,0.27848,0.00014,25.42544]
[1777062446737,31.6,77544.68,55.1,0.27857,0.00014,25.42941]
[1777062450702,31.6,77550.64,55.1,0.2794,0.00014,25.4683]
[1777062450765,31.6,77547.99,55.1,0.27903,0.00014,25.45092]
[1777062454936,31.6,77548.55,55.1,0.27908,0.00014,25.45084]
[1777062455049,31.6,77548.55,55.1,0.27908,0.00014,25.45084]
[1777062455057,31.6,77548.55,55.1,0.27908,0.00014,25.45084]
[1777062455149,31.6,77548.55,55.1,0.27908,0.00014,25.45074]
[1777062456048,31.6,77537.99,55.1,0.27759,0.00014,25.38117]
[1777062457811,31.6,77537.59,55.1,0.27753,0.00014,25.37843]
[1777062463855,31.59,77537.15,55.1,0.27746,0.00014,25.37485]
[1777062468891,31.59,77541.88,55.1,0.27811,0.00014,25.40542]
[1777062474933,31.59,77541.82,55.1,0.27808,0.00014,25.4042]
[1777062479968,31.59,77541.6,55.1,0.27803,0.00014,25.40201]
[1777062485320,31.58,77543.79,55.1,0.27833,0.00014,25.41582]
[1777062485637,31.58,77543.79,55.1,0.27833,0.00014,25.41582]
[1777062485772,31.58,77543.79,55.1,0.27833,0.00014,25.41582]
[1777062486005,31.58,77548.49,55.1,0.27898,0.00014,25.44653]
[1777062488710,31.58,77540.66,55.1,0.27788,0.00014,25.39472]
[1777062488730,31.58,77540.66,55.1,0.27788,0.00014,25.39472]
[1777062488768,31.58,77539.76,55.1,0.27775,0.00014,25.38865]
[1777062494068,31.58,77542.05,55.1,0.27806,0.00014,25.40326]
[1777062499320,31.58,77542.84,55.1,0.27816,0.00014,25.40818]
[1777062505144,31.58,77543.36,55.1,0.27822,0.00014,25.41103]
[1777062510180,31.58,77545.3,55.1,0.27849,0.00014,25.42334]
[1777062512564,31.58,77545.44,55.1,0.27848,0.00014,25.42071]
[1777062512582,31.58,77545.44,55.1,0.27848,0.00014,25.42071]
[1777062512781,31.58,77545.44,55.1,0.27848,0.00014,25.42071]
[1777062512836,31.58,77545.44,55.1,0.27848,0.00014,25.42071]
[1777062512833,31.57,77545.44,55.1,0.27848,0.00014,25.42059]
[1777062513209,31.57,77545.44,55.1,0.27848,0.00014,25.42059]
[1777062513305,31.57,77545.44,55.1,0.27848,0.00014,25.42059]
[1777062513671,31.57,77545.44,55.1,0.27848,0.00014,25.42059]
[1777062514673,31.57,77552.85,55.1,0.27952,0.00014,25.46922]
[1777062514683,31.57,77552.85,55.1,0.27952,0.00014,25.46922]
[1777062514721,31.57,77565.47,55.1,0.2813,0.00014,25.5516]
[1777062521260,31.57,77570.08,55.1,0.28193,0.00014,25.58085]
[1777062526295,31.57,77569.81,55.1,0.28188,0.00014,25.5787]
[1777062531508,31.57,77570.16,55.1,0.28193,0.00014,25.58069]
[1777062532568,31.57,77571.31,55.1,0.28209,0.00014,25.58809]
[1777062534234,31.57,77573.85,55.1,0.28244,0.00014,25.60444]
[1777062537674,31.57,77577.81,55.1,0.283,0.00014,25.62984]
[1777062537762,31.57,77579.02,55.1,0.28316,0.00014,25.63757]
[1777062544065,31.57,77582.95,55.1,0.28371,0.00014,25.66272]
[1777062544380,31.57,77582.95,55.1,0.28371,0.00014,25.66272]
[1777062544820,31.57,77582.81,55.1,0.28369,0.00014,25.66156]
[1777062544888,31.57,77582.81,55.1,0.28369,0.00014,25.66156]
[1777062545428,31.57,77583.66,55.1,0.28381,0.00014,25.66706]
[1777062546051,31.57,77583.66,55.1,0.28381,0.00014,25.66706]
[1777062546152,31.57,77583.66,55.1,0.28381,0.00014,25.667]
[1777062551470,31.56,77582.73,55.1,0.28366,0.00014,25.66027]
[1777062556506,31.56,77583.08,55.1,0.28369,0.00014,25.66186]
[1777062558570,31.56,77584.32,55.1,0.28387,0.00014,25.66975]
[1777062559239,31.56,77583.13,55.1,0.28369,0.00014,25.66191]
[1777062561787,31.56,77570.67,55.1,0.28193,0.00014,25.58085]
[1777062570605,31.56,77567.84,55.1,0.28152,0.00014,25.56201]
[1777062575641,31.56,77568.01,55.1,0.28152,0.00014,25.55949]
[1777062580676,31.56,77560.34,55.1,0.28043,0.00014,25.50943]
[1777062585711,31.56,77560.09,55.1,0.2804,0.00014,25.5079]
[1777062590746,31.56,77561.64,55.1,0.28062,0.00014,25.51815]
[1777062595781,31.56,77561.68,55.1,0.28063,0.00014,25.51853]
[1777062600816,31.56,77562.0,55.1,0.28068,0.00014,25.52075]
[1777062604700,31.56,77566.7,55.1,0.28134,0.00014,25.5515]
[1777062604844,31.56,77566.88,55.1,0.28137,0.00014,25.5527]
[1777062607793,31.56,77565.14,55.1,0.28112,0.00014,25.54118]
[1777062607865,31.56,77565.06,55.1,0.28111,0.00014,25.54058]
[1777062608244,31.56,77565.06,55.1,0.28111,0.00014,25.54058]
[1777062608872,31.56,77565.68,55.1,0.28119,0.00014,25.54454]
[1777062609909,31.56,77565.68,55.1,0.28119,0.00014,25.54454]
[1777062610377,31.56,77565.37,55.1,0.28115,0.00014,25.54244]
[1777062615603,31.56,77565.63,55.1,0.28117,0.00014,25.54367]
[1777062620956,31.55,77565.27,55.1,0.28111,0.00014,25.54086]
[1777062623855,31.55,77564.53,55.1,0.28101,0.00014,25.53595]
[1777062625914,31.55,77564.9,55.1,0.28105,0.00014,25.53822]
[1777062634047,31.55,77567.88,55.1,0.28144,0.00014,25.55351]
[1777062639082,31.55,77568.86,55.1,0.28157,0.00014,25.55945]
[1777062641301,31.55,77569.93,55.1,0.28172,0.00014,25.56633]
[1777062641328,31.55,77570.67,55.1,0.28182,0.00014,25.57105]
[1777062643478,31.55,77571.06,55.1,0.28187,0.00014,25.5735]
[1777062648166,31.55,77575.24,55.1,0.28246,0.00014,25.60047]
[1777062650745,31.55,77576.25,55.1,0.2826,0.00014,25.60686]
[1777062656201,31.54,77581.12,55.1,0.28327,0.00014,25.63791]
[1777062660270,31.54,77580.8,55.1,0.28322,0.00014,25.6356]
[1777062662720,31.54,77581.44,55.1,0.28331,0.00014,25.63959]
[1777062662812,31.54,77581.44,55.1,0.28331,0.00014,25.63959]
[1777062662869,31.54,77581.44,55.1,0.28331,0.00014,25.63959]
[1777062663146,31.54,77584.3,55.1,0.28371,0.00014,25.65803]
[1777062663387,31.54,77588.61,55.1,0.28432,0.00014,25.68581]
[1777062664398,31.54,77588.61,55.1,0.28432,0.00014,25.68581]
[1777062665438,31.54,77592.7,55.1,0.2849,0.00014,25.71216]
[1777062667731,31.54,77597.26,55.1,0.28555,0.00014,25.74138]
[1777062667832,31.54,77597.53,55.1,0.28558,0.00014,25.74303]
[1777062669980,31.54,77597.58,55.1,0.28559,0.00014,25.74318]
[1777062670585,31.54,77597.58,55.1,0.28559,0.00014,25.74318]
[1777062670642,31.54,77597.61,55.1,0.28558,0.00014,25.74301]
[1777062671391,31.54,77597.61,55.1,0.28558,0.00014,25.74301]
[1777062678359,31.54,77592.88,55.1,0.2849,0.00014,25.71192]
[1777062683394,31.54,77592.38,55.1,0.28481,0.00014,25.70826]
[1777062685965,31.54,77592.5,55.1,0.28483,0.00014,25.70895]
[1777062687082,31.53,77592.63,55.1,0.28484,0.00014,25.70959]
[1777062687530,31.53,77592.63,55.1,0.28484,0.00014,25.70959]
[1777062687588,31.53,77592.76,55.1,0.28486,0.00014,25.71034]
[1777062693432,31.53,77592.88,55.1,0.28483,0.00014,25.70673]
[1777062695192,31.53,77593.42,55.1,0.2849,0.00014,25.70983]
[1777062695824,31.53,77593.42,55.1,0.2849,0.00014,25.70983]
[1777062697512,31.53,77579.86,55.1,0.28297,0.00014,25.62175]
[1777062702825,31.53,77579.59,55.1,0.28292,0.00014,25.61956]
[1777062708569,31.52,77578.84,55.1,0.2828,0.00014,25.61382]
[1777062709491,31.52,77578.84,55.1,0.2828,0.00014,25.61382]
[1777062709520,31.52,77578.84,55.1,0.2828,0.00014,25.61382]
[1777062709535,31.52,77578.84,55.1,0.2828,0.00014,25.61382]
[1777062710059,31.52,77577.87,55.1,0.28266,0.00014,25.60741]
[1777062717632,31.52,77572.23,55.1,0.28183,0.00014,25.56955]
[1777062722667,31.52,77571.67,55.1,0.28174,0.00014,25.56522]
[1777062727701,31.51,77576.07,55.1,0.28234,0.00014,25.59317]
[1777062729974,31.51,77576.6,55.1,0.28241,0.00014,25.59646]
[1777062739339,31.51,77575.82,55.1,0.28228,0.00014,25.59037]
[1777062744064,31.51,77576.02,55.1,0.2823,0.00014,25.59136]
[1777062744315,31.51,77578.92,55.1,0.28271,0.00014,25.61014]
[1777062744340,31.51,77578.92,55.1,0.28271,0.00014,25.61014]
[1777062745817,31.51,77585.41,55.1,0.28363,0.00014,25.65216]
[1777062749526,31.51,77588.62,55.1,0.28407,0.00014,25.67231]
[1777062754891,31.5,77588.19,55.1,0.28397,0.00014,25.66521]
[1777062759926,31.5,77589.07,55.1,0.28408,0.00014,25.67022]
[1777062761928,31.5,77589.19,55.1,0.28409,0.00014,25.67086]
[1777062761969,31.5,77589.19,55.1,0.28409,0.00014,25.67086]
[1777062761993,31.5,77589.19,55.1,0.28409,0.00014,25.67086]
[1777062762946,31.5,77603.22,55.1,0.28608,0.00014,25.7611]
[1777062767981,31.5,77602.15,55.1,0.28592,0.00014,25.75362]
[1777062769230,31.5,77597.82,55.1,0.2853,0.00014,25.72559]
[1777062769635,31.5,77597.82,55.1,0.2853,0.00014,25.72559]
[1777062769802,31.5,77597.82,55.1,0.2853,0.00014,25.72559]
[1777062769997,31.5,77589.58,55.1,0.28412,0.00014,25.67224]
[1777062771019,31.5,77589.58,55.1,0.28412,0.00014,25.67224]
[1777062777028,31.49,77587.16,55.1,0.28376,0.00014,25.65586]
[1777062783089,31.49,77586.77,55.1,0.28368,0.00014,25.65247]
[1777062788124,31.49,77586.3,55.1,0.28361,0.00014,25.64891]
[1777062793159,31.49,77589.35,55.1,0.28403,0.00014,25.66816]
[1777062798194,31.48,77589.8,55.1,0.28408,0.00014,25.67046]
[1777062803229,31.48,77590.24,55.1,0.28413,0.00014,25.67271]
[1777062808264,31.48,77590.08,55.1,0.28409,0.00014,25.67109]
[1777062813299,31.48,77586.74,55.1,0.28358,0.00014,25.64548]
[1777062819341,31.48,77587.03,55.1,0.28361,0.00014,25.64683]
[1777062824376,31.48,77587.82,55.1,0.28371,0.00014,25.65149]
[1777062829411,31.47,77589.8,55.1,0.28398,0.00014,25.66382]
[1777062832025,31.47,77589.96,55.1,0.284,0.00014,25.66474]
[1777062837179,31.47,77590.24,55.1,0.28403,0.00014,25.66602]
[1777062842365,31.47,77591.39,55.1,0.28418,0.00014,25.6728]
[1777062847538,31.47,77587.04,55.1,0.28355,0.00014,25.64408]
[1777062852573,31.47,77586.86,55.1,0.28351,0.00014,25.64248]
[1777062859622,31.46,77587.67,55.1,0.28361,0.00014,25.64715]
[1777062865663,31.46,77588.14,55.1,0.28367,0.00014,25.64966]
[1777062869335,31.46,77589.15,55.1,0.28381,0.00014,25.65594]
[1777062874732,31.46,77590.72,55.1,0.284,0.00014,25.66226]
[1777062880769,31.46,77588.57,55.1,0.28368,0.00014,25.64754]
[1777062885805,31.45,77588.48,55.1,0.28365,0.00014,25.64653]
[1777062892854,31.45,77588.56,55.1,0.28365,0.00014,25.64645]
[1777062898897,31.45,77589.87,55.1,0.28382,0.00014,25.65444]
[1777062903933,31.45,77589.91,55.1,0.28382,0.00014,25.65423]
[1777062909975,31.45,77589.95,55.1,0.28381,0.00014,25.65395]
[1777062911595,31.45,77589.1,55.1,0.28369,0.00014,25.64834]
[1777062913021,31.45,77590.01,55.1,0.28382,0.00014,25.65417]
[1777062920046,31.44,77591.16,55.1,0.28396,0.00014,25.66089]
[1777062924590,31.44,77590.43,55.1,0.28385,0.00014,25.65578]
[1777062924595,31.44,77590.43,55.1,0.28385,0.00014,25.65578]
[1777062925081,31.44,77601.53,55.1,0.28543,0.00014,25.72754]
[1777062925928,31.44,77601.53,55.1,0.28543,0.00014,25.72754]
[1777062931123,31.44,77606.63,55.1,0.28612,0.00014,25.75607]
[1777062936217,31.44,77608.61,55.1,0.28638,0.00014,25.76797]
[1777062937694,31.43,77609.7,55.1,0.28653,0.00014,25.7748]
[1777062938172,31.43,77609.59,55.1,0.28651,0.00014,25.77391]
[1777062940049,31.43,77608.2,55.1,0.28631,0.00014,25.76485]
[1777062940186,31.43,77607.75,55.1,0.28624,0.00014,25.76185]
[1777062940765,31.43,77607.75,55.1,0.28624,0.00014,25.76185]
[1777062940866,31.43,77607.75,55.1,0.28624,0.00014,25.76166]
[1777062941626,31.43,77607.75,55.1,0.28624,0.00014,25.76166]
[1777062942191,31.43,77607.75,55.1,0.28624,0.00014,25.76166]
[1777062942196,31.43,77607.75,55.1,0.28624,0.00014,25.76156]
[1777062944883,31.43,77606.71,55.1,0.28608,0.00014,25.75449]
[1777062945027,31.43,77606.71,55.1,0.28608,0.00014,25.75449]
[1777062945221,31.43,77606.8,55.1,0.28609,0.00014,25.75489]
[1777062950255,31.43,77607.12,55.1,0.28612,0.00014,25.75635]
[1777062955291,31.43,77606.99,55.1,0.28609,0.00014,25.75502]
[1777062960326,31.42,77606.9,55.1,0.28607,0.00014,25.75396]
[1777062963302,31.42,77606.94,55.1,0.28607,0.00014,25.75412]
[1777062963437,31.42,77607.01,55.1,0.28608,0.00014,25.75447]
[1777062963562,31.42,77607.01,55.1,0.28608,0.00014,25.75447]
[1777062964228,31.42,77607.01,55.1,0.28608,0.00014,25.75447]
[1777062966476,31.42,77621.44,55.1,0.28813,0.00014,25.84677]
[1777062966519,31.42,77621.44,55.1,0.28813,0.00014,25.84677]
[1777062972413,31.42,77618.56,55.1,0.28769,0.00014,25.82717]
[1777062977447,31.42,77619.38,55.1,0.28779,0.00014,25.83167]
[1777062978722,31.42,77619.38,55.1,0.28779,0.00014,25.83167]
[1777062980231,31.41,77620.93,55.1,0.28801,0.00014,25.84145]
[1777062980280,31.41,77620.93,55.1,0.28801,0.00014,25.84145]
[1777062980782,31.41,77621.35,55.1,0.28807,0.00014,25.84397]
[1777062983697,31.41,77626.04,55.1,0.28873,0.00014,25.87346]
[1777062983787,31.41,77626.04,55.1,0.28873,0.00014,25.87346]
[1777062984264,31.41,77625.26,55.1,0.28861,0.00014,25.86828]
[1777062984721,31.41,77625.26,55.1,0.28861,0.00014,25.86828]
[1777062985066,31.41,77625.26,55.1,0.28861,0.00014,25.86828]
[1777062985235,31.41,77625.26,55.1,0.28861,0.00014,25.86828]
[1777062985355,31.41,77635.95,55.1,0.29014,0.00014,25.93616]
[1777062987631,31.41,77639.12,55.1,0.29059,0.00014,25.95614]
[1777062987939,31.41,77639.12,55.1,0.29059,0.00014,25.95614]
[1777062987992,31.41,77639.12,55.1,0.29059,0.00014,25.95614]
[1777062988137,31.41,77639.12,55.1,0.29059,0.00014,25.95614]
[1777062988180,31.41,77639.12,55.1,0.29059,0.00014,25.95614]
[1777062988332,31.41,77639.12,55.1,0.29059,0.00014,25.95614]
[1777062988844,31.41,77639.85,55.1,0.2907,0.00014,25.9606]
[1777062988934,31.41,77650.16,55.1,0.29218,0.00014,26.0257]
[1777062991177,31.41,77651.36,55.1,0.29234,0.00014,26.03304]
[1777062997590,31.4,77651.94,55.1,0.29236,0.00014,26.03133]
[1777063001428,31.4,77653.21,55.1,0.29253,0.00014,26.0386]
[1777063003776,31.4,77653.83,55.1,0.2926,0.00014,26.042]
[1777063008970,31.39,77653.98,55.1,0.29259,0.00014,26.04161]
[1777063009017,31.39,77653.98,55.1,0.29259,0.00014,26.04161]
[1777063009221,31.39,77653.98,55.1,0.29259,0.00014,26.04161]
[1777063009319,31.39,77654.09,55.1,0.2926,0.00014,26.04203]
[1777063009483,31.39,77654.09,55.1,0.2926,0.00014,26.04203]
[1777063009503,31.39,77654.09,55.1,0.2926,0.00014,26.04203]
[1777063009634,31.39,77654.09,55.1,0.2926,0.00014,26.04203]
[1777063009920,31.39,77654.09,55.1,0.2926,0.00014,26.04203]
[1777063009983,31.39,77654.09,55.1,0.2926,0.00014,26.04203]
[1777063010021,31.39,77680.77,55.1,0.29646,0.00015,26.20905]
[1777063012346,31.39,77681.97,55.1,0.29664,0.00015,26.21648]
[1777063012978,31.39,77681.79,55.1,0.29661,0.00015,26.21531]
[1777063015995,31.39,77679.0,55.1,0.2962,0.00015,26.19786]
[1777063021919,31.39,77679.14,55.1,0.29622,0.00015,26.19868]
[1777063027803,31.39,77681.28,55.1,0.29653,0.00015,26.21192]
[1777063032838,31.39,77680.5,55.1,0.29641,0.00015,26.20697]
[1777063037873,31.39,77681.19,55.1,0.29651,0.00015,26.21116]
[1777063039649,31.39,77680.62,55.1,0.29643,0.00015,26.20759]
[1777063042075,31.39,77682.66,55.1,0.29672,0.00015,26.22024]
[1777063046698,31.39,77676.79,55.1,0.29587,0.00015,26.18346]
[1777063047725,31.39,77673.05,55.1,0.29532,0.00015,26.16009]
[1777063048365,31.38,77668.5,55.1,0.29466,0.00015,26.1314]
[1777063048513,31.38,77668.5,55.1,0.29466,0.00015,26.1314]
[1777063049378,31.38,77668.5,55.1,0.29466,0.00015,26.1314]
[1777063054992,31.38,77659.64,55.1,0.29332,0.00014,26.0707]
[1777063057911,31.38,77659.2,55.1,0.29324,0.00014,26.06738]
[1777063064689,31.37,77657.51,55.1,0.29296,0.00014,26.05543]
[1777063068066,31.37,77657.99,55.1,0.29301,0.00014,26.05762]
[1777063073117,31.36,77657.43,55.1,0.2929,0.00014,26.05273]
[1777063074532,31.36,77657.72,55.1,0.29293,0.00014,26.05434]
[1777063080268,31.36,77661.79,55.1,0.29349,0.00014,26.07863]
[1777063082182,31.35,77672.7,55.1,0.29506,0.00015,26.14665]
[1777063084463,31.35,77674.62,55.1,0.29533,0.00015,26.15837]
[1777063091185,31.34,77673.2,55.1,0.29507,0.00015,26.14733]
[1777063096280,31.34,77669.39,55.1,0.29448,0.00015,26.12185]
[1777063101315,31.33,77667.73,55.1,0.29421,0.00015,26.11012]
[1777063106350,31.33,77667.74,55.1,0.29418,0.00015,26.10887]
[1777063111863,31.32,77664.39,55.1,0.29367,0.00015,26.0867]
[1777063112456,31.32,77664.39,55.1,0.29367,0.00015,26.0867]
[1777063118434,31.32,77664.39,55.1,0.29359,0.00015,26.08102]
[1777063123469,31.31,77664.19,55.1,0.29353,0.00015,26.07841]
[1777063128503,31.31,77664.67,55.1,0.29356,0.00015,26.08006]
[1777063133539,31.3,77662.49,55.1,0.29322,0.00015,26.06493]
[1777063137949,31.3,77662.49,55.1,0.2932,0.00015,26.06412]
[1777063138123,31.3,77662.49,55.1,0.2932,0.00015,26.06412]
[1777063139581,31.29,77673.42,55.1,0.29477,0.00015,26.1323]
[1777063144621,31.29,77674.66,55.1,0.29492,0.00015,26.13887]
[1777063149656,31.28,77673.22,55.1,0.29468,0.00015,26.12856]
[1777063154690,31.28,77673.23,55.1,0.29465,0.00015,26.1274]
[1777063156987,31.28,77673.2,55.1,0.29464,0.00015,26.12697]
[1777063160024,31.28,77667.39,55.1,0.29378,0.00015,26.08968]
[1777063165767,31.27,77673.81,55.1,0.29467,0.00015,26.12843]
[1777063170802,31.26,77673.97,55.1,0.29466,0.00015,26.12818]
[1777063175838,31.26,77675.77,55.1,0.29487,0.00015,26.13482]
[1777063180873,31.25,77674.18,55.1,0.29461,0.00015,26.12349]
[1777063185908,31.25,77674.28,55.1,0.29459,0.00015,26.12285]
[1777063190943,31.24,77674.4,55.1,0.29458,0.00015,26.12236]
[1777063195978,31.24,77676.8,55.1,0.2949,0.00015,26.13624]
[1777063202341,31.24,77677.44,55.1,0.29497,0.00015,26.13949]
[1777063208064,31.23,77676.76,55.1,0.29482,0.00015,26.13289]
[1777063214106,31.22,77676.38,55.1,0.29473,0.00015,26.129]
[1777063220148,31.22,77679.89,55.1,0.2952,0.00015,26.14956]
[1777063225160,31.21,77682.18,55.1,0.29551,0.00015,26.16291]
[1777063230219,31.21,77685.54,55.1,0.29596,0.00015,26.18236]
[1777063235254,31.2,77684.13,55.1,0.2957,0.00015,26.16874]
[1777063237522,31.2,77674.4,55.1,0.29427,0.00015,26.10698]
[1777063238010,31.2,77674.4,55.1,0.29427,0.00015,26.10698]
[1777063238092,31.2,77674.4,55.1,0.29427,0.00015,26.10698]
[1777063238117,31.2,77674.4,55.1,0.29427,0.00015,26.10698]
[1777063238188,31.2,77674.4,55.1,0.29427,0.00015,26.10698]
[1777063238204,31.2,77674.4,55.1,0.29427,0.00015,26.10698]
[1777063238281,31.2,77674.4,55.1,0.29427,0.00015,26.10698]
[1777063238550,31.2,77664.15,55.1,0.29277,0.00015,26.0419]
[1777063238754,31.2,77664.15,55.1,0.29277,0.00015,26.0419]
[1777063239392,31.2,77653.97,55.1,0.29128,0.00015,25.97685]
[1777063240172,31.2,77653.97,55.1,0.29128,0.00015,25.97685]
[1777063240414,31.2,77653.97,55.1,0.29128,0.00015,25.97685]
[1777063240927,31.2,77653.58,55.1,0.29122,0.00015,25.97413]
[1777063241026,31.2,77653.58,55.1,0.29122,0.00015,25.97413]
[1777063241627,31.19,77647.63,55.1,0.29035,0.00014,25.93589]
[1777063242630,31.19,77648.49,55.1,0.29047,0.00015,25.94121]
[1777063246347,31.19,77648.64,55.1,0.29048,0.00015,25.94163]
[1777063246404,31.19,77648.64,55.1,0.29048,0.00015,25.94163]
[1777063247339,31.19,77661.76,55.1,0.29238,0.00015,26.02495]
[1777063248870,31.19,77662.22,55.1,0.29244,0.00015,26.02763]
[1777063249472,31.19,77662.22,55.1,0.29244,0.00015,26.02763]
[1777063250548,31.19,77662.5,55.1,0.29248,0.00015,26.02918]
[1777063251229,31.19,77662.22,55.1,0.29243,0.00015,26.02717]
[1777063253917,31.19,77657.4,55.1,0.29171,0.00015,25.99583]
[1777063254679,31.18,77657.3,55.1,0.29169,0.00015,25.995]
[1777063260160,31.18,77657.53,55.1,0.29171,0.00015,25.99591]
[1777063265470,31.18,77656.62,55.1,0.29155,0.00015,25.98878]
[1777063270176,31.18,77659.51,55.1,0.29195,0.00015,26.00658]
[1777063273837,31.17,77661.11,55.1,0.29217,0.00015,26.01612]
[1777063279568,31.17,77661.62,55.1,0.29222,0.00015,26.01843]
[1777063285611,31.17,77662.29,55.1,0.2923,0.00015,26.02166]
[1777063289174,31.16,77661.9,55.1,0.29223,0.00015,26.01877]
[1777063294674,31.16,77659.17,55.1,0.29179,0.00015,25.99715]
[1777063294786,31.16,77659.17,55.1,0.29179,0.00015,25.99715]
[1777063295868,31.16,77659.17,55.1,0.29179,0.00015,25.99715]
[1777063302730,31.16,77659.41,55.1,0.2918,0.00015,25.99768]
[1777063304750,31.16,77659.19,55.1,0.29177,0.00015,25.99615]
[1777063309779,31.15,77659.57,55.1,0.2918,0.00015,25.99777]
[1777063314814,31.15,77659.72,55.1,0.29181,0.00015,25.99803]
[1777063319850,31.15,77660.09,55.1,0.29185,0.00015,25.99968]
[1777063324886,31.15,77659.57,55.1,0.29175,0.00015,25.99564]
[1777063329921,31.14,77659.3,55.1,0.2917,0.00015,25.99319]
[1777063335166,31.14,77658.59,55.1,0.29158,0.00015,25.98808]
[1777063335537,31.14,77658.59,55.1,0.29158,0.00015,25.98808]
[1777063335593,31.14,77658.59,55.1,0.29158,0.00015,25.98808]
[1777063338571,31.14,77650.29,55.1,0.29036,0.00015,25.93459]
[1777063344019,31.14,77656.57,55.1,0.29126,0.00015,25.974]
[1777063348396,31.13,77656.56,55.1,0.29125,0.00015,25.97358]
[1777063354089,31.13,77657.14,55.1,0.29129,0.00015,25.97307]
[1777063359124,31.13,77656.92,55.1,0.29125,0.00015,25.97113]
[1777063364159,31.13,77656.25,55.1,0.29114,0.00015,25.96634]
[1777063369194,31.13,77656.34,55.1,0.29114,0.00015,25.96643]
[1777063374229,31.12,77655.68,55.1,0.29103,0.00015,25.96174]
[1777063380728,31.12,77656.05,55.1,0.29108,0.00015,25.96384]
[1777063387668,31.12,77654.54,55.1,0.29084,0.00015,25.95336]
[1777063388899,31.12,77655.31,55.1,0.29095,0.00015,25.95811]
[1777063390125,31.12,77655.27,55.1,0.29094,0.00015,25.95776]
[1777063395376,31.12,77655.76,55.1,0.291,0.00015,25.96029]
[1777063400411,31.12,77653.87,55.1,0.29071,0.00015,25.94768]
[1777063405446,31.11,77654.01,55.1,0.29072,0.00015,25.94811]
[1777063410481,31.11,77654.01,55.1,0.29071,0.00015,25.94762]
[1777063416523,31.11,77654.01,55.1,0.29067,0.00015,25.9436]
[1777063421146,31.11,77655.96,55.1,0.29095,0.00015,25.95568]
[1777063421875,31.11,77655.95,55.1,0.29094,0.00015,25.9555]
[1777063423808,31.11,77655.54,55.1,0.29088,0.00015,25.95266]
[1777063429613,31.1,77655.45,55.1,0.29085,0.00015,25.95142]
[1777063435657,31.1,77657.87,55.1,0.29118,0.00015,25.96624]
[1777063440692,31.1,77656.92,55.1,0.29103,0.00015,25.95957]
[1777063446733,31.1,77655.4,55.1,0.29079,0.00015,25.94918]
[1777063451769,31.09,77655.9,55.1,0.29085,0.00015,25.95176]
[1777063456804,31.09,77656.13,55.1,0.29087,0.00015,25.9527]
[1777063461839,31.09,77656.16,55.1,0.29087,0.00015,25.95237]
[1777063466875,31.09,77656.08,55.1,0.29084,0.00015,25.95134]
[1777063471910,31.09,77655.88,55.1,0.29078,0.00015,25.94611]
[1777063476944,31.08,77655.18,55.1,0.29067,0.00015,25.94113]
[1777063483993,31.08,77655.66,55.1,0.29072,0.00015,25.94353]
[1777063489031,31.08,77655.87,55.1,0.29074,0.00015,25.94438]
[1777063494493,31.08,77654.15,55.1,0.29048,0.00015,25.93295]
[1777063499924,31.08,77651.4,55.1,0.29007,0.00015,25.91482]
[1777063502134,31.08,77651.63,55.1,0.2901,0.00015,25.91622]
[1777063502187,31.08,77651.63,55.1,0.2901,0.00015,25.91622]
[1777063502693,31.08,77651.63,55.1,0.2901,0.00015,25.91622]
[1777063504761,31.08,77658.64,55.1,0.29111,0.00015,25.96096]
[1777063506243,31.08,77659.29,55.1,0.2912,0.00015,25.96488]
[1777063506403,31.08,77659.29,55.1,0.2912,0.00015,25.96488]
[1777063508208,31.07,77660.57,55.1,0.29138,0.00015,25.97283]
[1777063510771,31.07,77662.41,55.1,0.29165,0.00015,25.98434]
[1777063512296,31.07,77662.78,55.1,0.29169,0.00015,25.98644]
[1777063512392,31.07,77662.78,55.1,0.29169,0.00015,25.98644]
[1777063515251,31.07,77665.27,55.1,0.29205,0.00015,26.00193]
[1777063515331,31.07,77665.27,55.1,0.29205,0.00015,26.00193]
[1777063517777,31.07,77669.75,55.1,0.29269,0.00015,26.03022]
[1777063518033,31.07,77672.59,55.1,0.2931,0.00015,26.04814]
[1777063522930,31.07,77673.74,55.1,0.29326,0.00015,26.05505]
[1777063526871,31.07,77674.35,55.1,0.29335,0.00015,26.05873]
[1777063527080,31.07,77674.39,55.1,0.29335,0.00015,26.05892]
[1777063527085,31.07,77674.39,55.1,0.29335,0.00015,26.05892]
[1777063527303,31.07,77674.78,55.1,0.29341,0.00015,26.06132]
[1777063532338,31.07,77675.85,55.1,0.29356,0.00015,26.06549]
[1777063536048,31.07,77683.86,55.1,0.29475,0.00015,26.1167]
[1777063544422,31.07,77678.2,55.1,0.29394,0.00015,26.08183]
[1777063548374,31.08,77676.94,55.1,0.29377,0.00015,26.0742]
[1777063552556,31.08,77674.44,55.1,0.29341,0.00015,26.05885]
[1777063552657,31.08,77674.53,55.1,0.29343,0.00015,26.05956]
[1777063558524,31.08,77674.87,55.1,0.29349,0.00015,26.06215]
[1777063562967,31.08,77674.48,55.1,0.29343,0.00015,26.05974]
[1777063568595,31.08,77674.33,55.1,0.29343,0.00015,26.05936]
[1777063570049,31.08,77674.17,55.1,0.2934,0.00015,26.05841]
[1777063575334,31.08,77674.13,55.1,0.29341,0.00015,26.05844]
[1777063584031,31.08,77674.34,55.1,0.29344,0.00015,26.05989]
[1777063589292,31.09,77675.1,55.1,0.29357,0.00015,26.06532]
[1777063594777,31.09,77670.97,55.1,0.29295,0.00015,26.03597]
[1777063599812,31.09,77671.95,55.1,0.2931,0.00015,26.04252]
[1777063601520,31.09,77671.76,55.1,0.29307,0.00015,26.04137]
[1777063604585,31.09,77671.88,55.1,0.2931,0.00015,26.0423]
[1777063609882,31.09,77671.6,55.1,0.29307,0.00015,26.04099]
[1777063614917,31.09,77671.69,55.1,0.29309,0.00015,26.0421]
[1777063621966,31.1,77672.24,55.1,0.29319,0.00015,26.04615]
[1777063627001,31.1,77674.61,55.1,0.29354,0.00015,26.06154]
[1777063633045,31.1,77675.17,55.1,0.29363,0.00015,26.06539]
[1777063638418,31.1,77675.86,55.1,0.29373,0.00015,26.06992]
[1777063643905,31.1,77675.35,55.1,0.29366,0.00015,26.06682]
[1777063649131,31.1,77675.75,55.1,0.29373,0.00015,26.06958]
[1777063654191,31.1,77675.02,55.1,0.2936,0.00015,26.06169]
[1777063659500,31.1,77675.81,55.1,0.29372,0.00015,26.06681]
[1777063664540,31.1,77675.81,55.1,0.29373,0.00015,26.06692]
[1777063669818,31.1,77675.12,55.1,0.29363,0.00015,26.06264]
[1777063675088,31.1,77675.07,55.1,0.29362,0.00015,26.06243]
[1777063682388,31.1,77678.1,55.1,0.29407,0.00015,26.08172]
[1777063688430,31.1,77686.47,55.1,0.29529,0.00015,26.13448]
[1777063692993,31.1,77681.03,55.1,0.29449,0.00015,26.09998]
[1777063699922,31.1,77672.52,55.1,0.29322,0.00015,26.04512]
[1777063703883,31.1,77662.79,55.1,0.29178,0.00015,25.98235]
[1777063706950,31.09,77663.03,55.1,0.29181,0.00015,25.98366]
[1777063712607,31.09,77665.22,55.1,0.29209,0.00015,25.99351]
[1777063717641,31.09,77666.61,55.1,0.29229,0.00015,26.00194]
[1777063722791,31.09,77667.05,55.1,0.29234,0.00015,26.00434]
[1777063722860,31.09,77667.05,55.1,0.29234,0.00015,26.00434]
[1777063732746,31.09,77660.21,55.1,0.29134,0.00015,25.9604]
[1777063739841,31.09,77660.29,55.1,0.29135,0.00015,25.96087]
[1777063745837,31.08,77661.23,55.1,0.29146,0.00015,25.96569]
[1777063751880,31.08,77661.04,55.1,0.2914,0.00015,25.96334]
[1777063756466,31.07,77666.53,55.1,0.29218,0.00015,25.99737]
[1777063761604,31.07,77666.18,55.1,0.29211,0.00015,25.99432]
[1777063762468,31.07,77666.37,55.1,0.29213,0.00015,25.99533]
[1777063762550,31.07,77666.37,55.1,0.29213,0.00015,25.99533]
[1777063770006,31.07,77670.53,55.1,0.29273,0.00015,26.02153]
[1777063772236,31.07,77670.59,55.1,0.29272,0.00015,26.01843]
[1777063778007,31.07,77669.89,55.1,0.29259,0.00015,26.01303]
[1777063784104,31.06,77665.91,55.1,0.29197,0.00015,25.98591]
[1777063788725,31.06,77669.99,55.1,0.29254,0.00015,26.01111]
[1777063794521,31.06,77669.59,55.1,0.29248,0.00015,26.00839]
[1777063799789,31.05,77669.59,55.1,0.29248,0.00015,26.00821]
[1777063802002,31.05,77669.14,55.1,0.29241,0.00015,26.00527]
[1777063808273,31.05,77664.96,55.1,0.2918,0.00015,25.97843]
[1777063815322,31.05,77665.54,55.1,0.29188,0.00015,25.982]
[1777063820356,31.05,77666.02,55.1,0.29194,0.00015,25.98495]
[1777063825396,31.05,77671.01,55.1,0.29267,0.00015,26.01666]
[1777063830431,31.05,77670.2,55.1,0.29255,0.00015,26.01121]
[1777063837480,31.05,77670.54,55.1,0.29257,0.00015,26.00959]
[1777063842515,31.05,77670.38,55.1,0.29254,0.00015,26.00832]
[1777063846157,31.05,77669.95,55.1,0.29247,0.00015,26.00547]
[1777063851578,31.04,77660.64,55.1,0.29108,0.00015,25.94466]
[1777063856613,31.04,77660.73,55.1,0.29107,0.00015,25.94406]
[1777063861648,31.04,77661.89,55.1,0.29121,0.00015,25.95032]
[1777063866480,31.03,77665.97,55.1,0.29178,0.00015,25.97546]
[1777063872725,31.02,77668.06,55.1,0.29204,0.00015,25.98693]
[1777063874745,31.02,77668.37,55.1,0.29208,0.00015,25.98864]
[1777063874783,31.02,77668.37,55.1,0.29208,0.00015,25.98864]
[1777063874839,31.02,77668.37,55.1,0.29208,0.00015,25.98864]
[1777063874857,31.02,77671.3,55.1,0.2925,0.00015,26.00709]
[1777063876879,31.02,77676.05,55.1,0.2932,0.00015,26.03749]
[1777063882795,31.02,77676.37,55.1,0.29326,0.00015,26.04007]
[1777063887830,31.03,77676.81,55.1,0.29333,0.00015,26.0433]
[1777063892865,31.03,77676.71,55.1,0.29331,0.00015,26.03967]
[1777063897899,31.03,77677.16,55.1,0.29339,0.00015,26.04297]
[1777063898984,31.03,77677.16,55.1,0.29339,0.00015,26.04297]
[1777063903779,31.03,77681.07,55.1,0.29397,0.00015,26.0682]
[1777063908977,31.03,77688.7,55.1,0.29509,0.00015,26.11679]
[1777063914248,31.03,77687.64,55.1,0.29494,0.00015,26.11029]
[1777063915019,31.03,77682.93,55.1,0.29426,0.00015,26.08059]
[1777063920054,31.03,77684.6,55.1,0.29449,0.00015,26.09085]
[1777063922722,31.03,77684.7,55.1,0.2945,0.00015,26.09136]
[1777063922731,31.03,77684.7,55.1,0.2945,0.00015,26.09136]
[1777063923075,31.03,77685.62,55.1,0.29464,0.00015,26.09713]
[1777063929117,31.03,77688.66,55.1,0.2951,0.00015,26.11708]
[1777063934152,31.04,77689.08,55.1,0.29518,0.00015,26.1203]
[1777063939187,31.04,77688.76,55.1,0.29514,0.00015,26.11887]
[1777063944222,31.04,77686.9,55.1,0.29489,0.00015,26.10777]
[1777063949257,31.04,77683.76,55.1,0.29445,0.00015,26.08881]
[1777063954292,31.05,77685.1,55.1,0.29465,0.00015,26.09472]
[1777063959326,31.05,77685.24,55.1,0.29469,0.00015,26.09645]
[1777063961965,31.05,77684.83,55.1,0.29464,0.00015,26.0942]
[1777063963355,31.05,77684.86,55.1,0.29464,0.00015,26.09443]
[1777063968391,31.05,77685.74,55.1,0.29477,0.00015,26.10011]
[1777063973426,31.05,77688.1,55.1,0.29512,0.00015,26.1151]
[1777063978461,31.05,77688.27,55.1,0.29515,0.00015,26.11621]
[1777063985510,31.05,77688.29,55.1,0.29515,0.00015,26.11642]
[1777063990545,31.05,77690.03,55.1,0.29541,0.00015,26.12747]
[1777063995580,31.05,77690.06,55.1,0.29541,0.00015,26.12769]
[1777064000615,31.05,77689.99,55.1,0.29541,0.00015,26.1273]
[1777064006656,31.05,77689.9,55.1,0.29539,0.00015,26.1268]
[1777064010565,31.05,77689.9,55.1,0.29539,0.00015,26.12683]
[1777064016728,31.06,77690.78,55.1,0.29551,0.00015,26.12901]
[1777064021763,31.05,77691.74,55.1,0.29564,0.00015,26.13496]
[1777064026798,31.05,77690.04,55.1,0.29539,0.00015,26.12411]
[1777064031832,31.05,77683.19,55.1,0.29438,0.00015,26.08075]
[1777064032526,31.05,77683.19,55.1,0.29438,0.00015,26.08075]
[1777064033744,31.05,77679.97,55.1,0.29391,0.00015,26.06033]
[1777064038881,31.05,77679.58,55.1,0.29383,0.00015,26.05681]
[1777064043919,31.05,77677.39,55.1,0.29348,0.00015,26.04177]
[1777064048952,31.04,77678.3,55.1,0.29359,0.00015,26.04643]
[1777064054055,31.04,77678.19,55.1,0.29355,0.00015,26.04504]
[1777064060030,31.03,77677.13,55.1,0.29335,0.00015,26.03645]
[1777064065072,31.03,77677.07,55.1,0.29332,0.00015,26.03489]
[1777064070107,31.02,77676.61,55.1,0.29322,0.00015,26.03077]
[1777064075141,31.02,77676.79,55.1,0.2932,0.00015,26.02728]
[1777064080411,31.01,77678.67,55.1,0.29345,0.00015,26.03826]
[1777064086437,31.01,77681.88,55.1,0.2939,0.00015,26.05803]
[1777064096289,31.01,77684.96,55.1,0.29435,0.00015,26.07715]
[1777064101324,31.01,77686.53,55.1,0.29457,0.00015,26.08685]
[1777064106358,31.01,77688.14,55.1,0.2948,0.00015,26.09675]
[1777064111394,31.01,77685.46,55.1,0.2944,0.00015,26.07944]
[1777064117436,31.01,77685.58,55.1,0.29441,0.00015,26.07987]
[1777064122470,31.0,77685.42,55.1,0.29438,0.00015,26.07862]
[1777064127505,31.0,77685.35,55.1,0.29436,0.00015,26.07795]
[1777064132541,31.0,77685.38,55.1,0.29434,0.00015,26.07449]
[1777064136032,31.0,77685.9,55.1,0.29442,0.00015,26.07775]
[1777064136299,31.0,77685.9,55.1,0.29442,0.00015,26.07775]
[1777064136387,31.0,77686.57,55.1,0.29451,0.00015,26.08191]
[1777064142374,31.0,77694.35,55.1,0.29567,0.00015,26.13155]
[1777064147648,31.01,77697.94,55.1,0.29621,0.00015,26.15459]
[1777064152684,31.01,77698.41,55.1,0.29628,0.00015,26.1578]
[1777064157719,31.01,77699.68,55.1,0.29648,0.00015,26.16608]
[1777064162752,31.01,77699.2,55.1,0.29641,0.00015,26.16328]
[1777064165576,31.01,77699.26,55.1,0.29642,0.00015,26.16383]
[1777064166149,31.01,77699.26,55.1,0.29642,0.00015,26.16383]
[1777064167165,31.01,77704.77,55.1,0.29724,0.00015,26.19858]
[1777064174839,31.01,77710.5,55.1,0.29809,0.00015,26.23459]
[1777064181888,31.01,77710.77,55.1,0.29813,0.00015,26.23632]
[1777064188945,31.01,77711.41,55.1,0.29822,0.00015,26.24035]
[1777064189705,31.01,77711.2,55.1,0.29819,0.00015,26.23908]
[1777064193699,31.01,77708.22,55.1,0.29773,0.00015,26.2171]
[1777064193973,31.01,77708.22,55.1,0.29773,0.00015,26.2171]
[1777064194536,31.01,77708.22,55.1,0.29773,0.00015,26.2171]
[1777064194153,31.01,77720.8,55.1,0.2996,0.00015,26.29574]
[1777064195522,31.01,77734.55,55.1,0.30163,0.00015,26.38101]
[1777064200019,31.01,77729.22,55.1,0.30083,0.00015,26.34767]
[1777064202019,31.01,77729.18,55.1,0.30082,0.00015,26.34726]
[1777064202138,31.01,77739.06,55.1,0.30229,0.00015,26.40827]
[1777064203441,31.01,77748.6,55.1,0.30371,0.00015,26.46681]
[1777064208559,31.0,77743.89,55.1,0.30299,0.00015,26.43727]
[1777064213831,31.0,77740.63,55.1,0.30248,0.00015,26.41638]
[1777064220670,31.0,77736.41,55.1,0.30184,0.00015,26.38975]
[1777064225750,31.0,77741.17,55.1,0.30253,0.00015,26.41854]
[1777064226601,31.0,77741.17,55.1,0.30253,0.00015,26.41854]
[1777064226746,31.0,77747.42,55.1,0.30346,0.00015,26.45673]
[1777064233246,30.99,77758.55,55.1,0.30509,0.00015,26.52378]
[1777064238421,30.99,77750.56,55.1,0.30388,0.00015,26.47424]
[1777064243480,30.99,77750.67,55.1,0.30388,0.00015,26.47425]
[1777064249730,30.98,77747.02,55.1,0.30332,0.00015,26.45127]
[1777064256424,30.98,77756.04,55.1,0.30462,0.00015,26.50211]
[1777064260702,30.98,77758.34,55.1,0.30495,0.00015,26.51575]
[1777064260905,30.98,77758.34,55.1,0.30495,0.00015,26.51575]
[1777064267501,30.97,77757.26,55.1,0.30476,0.00015,26.50799]
[1777064272536,30.97,77756.84,55.1,0.30468,0.00015,26.50478]
[1777064277015,30.97,77758.18,55.1,0.30487,0.00015,26.51248]
[1777064277021,30.97,77758.18,55.1,0.30487,0.00015,26.51248]
[1777064277545,30.97,77758.18,55.1,0.30487,0.00015,26.51248]
[1777064280777,30.96,77761.66,55.1,0.30537,0.00015,26.53318]
[1777064281027,30.96,77761.66,55.1,0.30537,0.00015,26.53318]
[1777064281628,30.96,77761.66,55.1,0.30537,0.00015,26.53318]
[1777064281600,30.96,77776.87,55.1,0.30765,0.00015,26.62544]
[1777064282504,30.96,77776.87,55.1,0.30765,0.00015,26.62544]
[1777064283960,30.97,77781.48,55.1,0.30835,0.00015,26.65366]
[1777064284621,30.96,77780.33,55.1,0.30817,0.00015,26.64645]
[1777064284811,30.96,77780.33,55.1,0.30817,0.00015,26.64645]
[1777064284890,30.96,77780.33,55.1,0.30817,0.00015,26.64645]
[1777064284894,30.96,77780.33,55.1,0.30817,0.00015,26.64645]
[1777064285627,30.96,77780.44,55.1,0.30819,0.00015,26.6472]
[1777064289308,30.97,77778.15,55.1,0.30785,0.00015,26.63364]
[1777064289362,30.97,77778.15,55.1,0.30785,0.00015,26.63364]
[1777064289383,30.97,77778.15,55.1,0.30785,0.00015,26.63364]
[1777064289656,30.96,77770.19,55.1,0.30665,0.00015,26.58517]
[1777064291345,30.96,77763.17,55.1,0.3056,0.00015,26.54224]
[1777064291394,30.96,77763.17,55.1,0.3056,0.00015,26.54224]
[1777064294671,30.96,77762.55,55.1,0.30549,0.00015,26.53796]
[1777064295876,30.96,77762.51,55.1,0.30548,0.00015,26.53755]
[1777064301741,30.96,77762.61,55.1,0.30547,0.00015,26.53704]
[1777064305869,30.96,77762.22,55.1,0.3054,0.00015,26.53436]
[1777064305889,30.96,77762.22,55.1,0.3054,0.00015,26.53436]
[1777064310821,30.95,77763.25,55.1,0.30553,0.00015,26.53974]
[1777064310843,30.95,77763.25,55.1,0.30553,0.00015,26.53974]
[1777064316208,30.95,77763.23,55.1,0.30549,0.00015,26.53551]
[1777064317860,30.95,77763.23,55.1,0.30548,0.00015,26.53524]
[1777064317863,30.95,77763.23,55.1,0.30548,0.00015,26.53524]
[1777064317883,30.95,77763.23,55.1,0.30548,0.00015,26.53524]
[1777064318521,30.95,77763.23,55.1,0.30548,0.00015,26.53524]
[1777064318532,30.95,77763.23,55.1,0.30548,0.00015,26.53524]
[1777064319514,30.95,77764.17,55.1,0.30562,0.00015,26.54084]
[1777064319540,30.95,77764.17,55.1,0.30562,0.00015,26.54084]
[1777064319706,30.95,77764.17,55.1,0.30562,0.00015,26.54084]
[1777064319711,30.95,77764.17,55.1,0.30562,0.00015,26.54084]
[1777064319870,30.95,77764.17,55.1,0.30562,0.00015,26.54069]
[1777064319906,30.95,77764.17,55.1,0.30562,0.00015,26.54069]
[1777064320256,30.95,77764.17,55.1,0.30562,0.00015,26.54069]
[1777064320276,30.95,77764.17,55.1,0.30562,0.00015,26.54069]
[1777064320522,30.95,77764.17,55.1,0.30562,0.00015,26.54069]
[1777064323389,30.94,77765.01,55.1,0.30573,0.00015,26.5452]
[1777064323484,30.94,77765.01,55.1,0.30573,0.00015,26.5452]
[1777064323500,30.94,77765.01,55.1,0.30573,0.00015,26.5452]
[1777064323741,30.94,77765.09,55.1,0.30574,0.00015,26.54569]
[1777064323760,30.94,77765.09,55.1,0.30574,0.00015,26.54569]
[1777064324207,30.94,77765.09,55.1,0.30574,0.00015,26.54569]
[1777064330652,30.94,77768.86,55.1,0.30627,0.00015,26.56763]
[1777064330971,30.94,77768.93,55.1,0.30628,0.00015,26.56785]
[1777064333089,30.94,77769.09,55.1,0.30629,0.00015,26.56843]
[1777064334184,30.94,77767.71,55.1,0.30608,0.00015,26.55983]
[1777064334501,30.94,77767.71,55.1,0.30608,0.00015,26.55983]
[1777064334635,30.94,77767.71,55.1,0.30608,0.00015,26.55983]
[1777064334661,30.94,77767.71,55.1,0.30608,0.00015,26.55983]
[1777064334933,30.93,77765.88,55.1,0.3058,0.00015,26.54848]
[1777064335337,30.93,77765.88,55.1,0.3058,0.00015,26.54848]
[1777064335463,30.93,77765.88,55.1,0.3058,0.00015,26.54848]
[1777064335518,30.93,77765.88,55.1,0.3058,0.00015,26.54848]
[1777064335522,30.93,77765.88,55.1,0.3058,0.00015,26.54848]
[1777064335861,30.93,77763.64,55.1,0.30546,0.00015,26.53463]
[1777064336012,30.93,77763.64,55.1,0.30546,0.00015,26.53463]
[1777064336202,30.93,77763.64,55.1,0.30546,0.00015,26.53463]
[1777064336211,30.93,77763.64,55.1,0.30546,0.00015,26.53463]
[1777064336326,30.93,77763.64,55.1,0.30546,0.00015,26.53463]
[1777064336345,30.93,77763.64,55.1,0.30546,0.00015,26.53463]
[1777064336529,30.93,77763.64,55.1,0.30546,0.00015,26.53463]
[1777064336780,30.93,77763.58,55.1,0.30545,0.00015,26.53409]
[1777064336820,30.93,77763.58,55.1,0.30545,0.00015,26.53409]
[1777064336992,30.93,77763.58,55.1,0.30545,0.00015,26.53409]
[1777064337072,30.93,77763.58,55.1,0.30545,0.00015,26.53409]
[1777064337308,30.93,77763.58,55.1,0.30545,0.00015,26.53409]
[1777064340826,30.93,77762.96,55.1,0.30534,0.00015,26.5296]
[1777064340868,30.93,77762.96,55.1,0.30534,0.00015,26.5296]
[1777064340881,30.93,77762.96,55.1,0.30534,0.00015,26.5296]
[1777064341098,30.93,77762.96,55.1,0.30534,0.00015,26.5296]
[1777064341106,30.93,77762.96,55.1,0.30534,0.00015,26.5296]
[1777064341194,30.93,77762.96,55.1,0.30534,0.00015,26.5296]
[1777064341200,30.93,77762.96,55.1,0.30534,0.00015,26.5296]
[1777064341422,30.93,77762.96,55.1,0.30534,0.00015,26.5296]
[1777064341901,30.93,77762.42,55.1,0.30525,0.00015,26.52612]
[1777064342025,30.93,77762.42,55.1,0.30525,0.00015,26.52612]
[1777064343087,30.93,77761.67,55.1,0.30514,0.00015,26.52136]
[1777064343095,30.93,77761.67,55.1,0.30514,0.00015,26.52136]
[1777064343101,30.93,77761.67,55.1,0.30514,0.00015,26.52136]
[1777064343513,30.93,77761.67,55.1,0.30514,0.00015,26.52136]
[1777064343525,30.93,77761.67,55.1,0.30514,0.00015,26.52136]
[1777064343726,30.93,77761.67,55.1,0.30514,0.00015,26.52136]
[1777064343742,30.93,77761.54,55.1,0.30511,0.00015,26.5204]
[1777064344048,30.93,77761.54,55.1,0.30511,0.00015,26.5204]
[1777064344081,30.93,77761.54,55.1,0.30511,0.00015,26.5204]
[1777064344361,30.93,77761.54,55.1,0.30511,0.00015,26.5204]
[1777064344364,30.93,77761.54,55.1,0.30511,0.00015,26.5204]
[1777064344515,30.93,77761.54,55.1,0.30511,0.00015,26.5204]
[1777064344538,30.93,77761.54,55.1,0.30511,0.00015,26.5204]
[1777064344721,30.93,77761.54,55.1,0.30511,0.00015,26.5204]
[1777064344726,30.93,77761.54,55.1,0.30511,0.00015,26.5204]
[1777064345005,30.93,77761.61,55.1,0.30512,0.00015,26.52066]
[1777064345021,30.93,77761.61,55.1,0.30512,0.00015,26.52066]
[1777064345368,30.93,77761.61,55.1,0.30512,0.00015,26.52066]
[1777064345400,30.93,77761.61,55.1,0.30512,0.00015,26.52066]
[1777064345674,30.93,77761.61,55.1,0.30512,0.00015,26.52066]
[1777064345680,30.93,77761.61,55.1,0.30512,0.00015,26.52066]
[1777064345993,30.93,77761.61,55.1,0.30511,0.00015,26.5205]
[1777064346001,30.93,77761.61,55.1,0.30511,0.00015,26.5205]
[1777064346114,30.93,77761.61,55.1,0.30511,0.00015,26.5205]
[1777064346119,30.93,77761.61,55.1,0.30511,0.00015,26.5205]
[1777064346355,30.93,77761.61,55.1,0.30511,0.00015,26.5205]
[1777064346675,30.93,77761.61,55.1,0.30511,0.00015,26.5205]
[1777064346709,30.93,77761.61,55.1,0.30511,0.00015,26.5205]
[1777064347018,30.93,77761.61,55.1,0.30511,0.00015,26.52035]
[1777064347025,30.93,77761.61,55.1,0.30511,0.00015,26.52035]
[1777064347332,30.93,77761.61,55.1,0.30511,0.00015,26.52035]
[1777064347350,30.93,77761.61,55.1,0.30511,0.00015,26.52035]
[1777064347697,30.93,77761.61,55.1,0.30511,0.00015,26.52035]
[1777064347733,30.93,77761.61,55.1,0.30511,0.00015,26.52035]
[1777064348022,30.93,77761.61,55.1,0.30511,0.00015,26.52019]
[1777064348027,30.93,77761.61,55.1,0.30511,0.00015,26.52019]
[1777064348332,30.93,77761.61,55.1,0.30511,0.00015,26.52019]
[1777064348372,30.93,77761.61,55.1,0.30511,0.00015,26.52019]
[1777064348687,30.93,77761.61,55.1,0.30511,0.00015,26.52019]
[1777064348692,30.93,77761.61,55.1,0.30511,0.00015,26.52019]
[1777064348838,30.92,77760.22,55.1,0.30489,0.00015,26.51153]
[1777064348869,30.92,77760.22,55.1,0.30489,0.00015,26.51153]
[1777064349178,30.92,77760.22,55.1,0.30489,0.00015,26.51153]
[1777064349183,30.92,77760.22,55.1,0.30489,0.00015,26.51153]
[1777064349342,30.92,77760.22,55.1,0.30489,0.00015,26.51153]
[1777064349359,30.92,77760.22,55.1,0.30489,0.00015,26.51153]
[1777064349692,30.92,77760.22,55.1,0.30489,0.00015,26.51153]
[1777064349700,30.92,77760.22,55.1,0.30489,0.00015,26.51153]
[1777064350021,30.92,77760.22,55.1,0.30489,0.00015,26.51138]
[1777064350031,30.92,77760.22,55.1,0.30489,0.00015,26.51138]
[1777064350179,30.92,77760.22,55.1,0.30489,0.00015,26.51138]
[1777064350188,30.92,77760.22,55.1,0.30489,0.00015,26.51138]
[1777064350518,30.92,77760.22,55.1,0.30489,0.00015,26.51138]
[1777064350562,30.92,77760.22,55.1,0.30489,0.00015,26.51138]
[1777064350806,30.92,77760.22,55.1,0.30489,0.00015,26.51124]
[1777064350814,30.92,77760.22,55.1,0.30489,0.00015,26.51124]
[1777064351042,30.92,77760.22,55.1,0.30489,0.00015,26.51124]
[1777064351106,30.92,77760.22,55.1,0.30489,0.00015,26.51124]
[1777064351399,30.92,77760.22,55.1,0.30489,0.00015,26.51124]
[1777064351414,30.92,77760.22,55.1,0.30489,0.00015,26.51124]
[1777064351745,30.92,77760.22,55.1,0.30489,0.00015,26.51124]
[1777064351756,30.92,77760.22,55.1,0.30488,0.00015,26.5111]
[1777064352040,30.92,77760.22,55.1,0.30488,0.00015,26.5111]
[1777064352049,30.92,77760.22,55.1,0.30488,0.00015,26.5111]
[1777064353674,30.92,77745.11,55.1,0.30262,0.00015,26.41792]
[1777064355416,30.92,77739.39,55.1,0.30176,0.00015,26.38249]
[1777064359355,30.92,77739.35,55.1,0.30176,0.00015,26.38211]
[1777064365183,30.92,77738.09,55.1,0.30156,0.00015,26.37389]
[1777064370218,30.92,77737.71,55.1,0.30149,0.00015,26.37123]
[1777064375253,30.92,77743.96,55.1,0.3024,0.00015,26.40616]
[1777064381593,30.91,77744.87,55.1,0.30252,0.00015,26.41143]
[1777064387338,30.91,77745.17,55.1,0.30255,0.00015,26.41262]
[1777064392373,30.91,77745.69,55.1,0.30262,0.00015,26.41542]
[1777064397408,30.91,77747.01,55.1,0.3028,0.00015,26.42317]
[1777064402692,30.91,77747.03,55.1,0.3028,0.00015,26.42297]
[1777064406396,30.91,77739.06,55.1,0.3016,0.00015,26.37345]
[1777064406811,30.91,77739.06,55.1,0.3016,0.00015,26.37345]
[1777064407480,30.91,77725.79,55.1,0.29963,0.00015,26.2908]
[1777064410189,30.91,77725.22,55.1,0.29955,0.00015,26.28731]
[1777064410773,30.91,77725.22,55.1,0.29955,0.00015,26.28731]
[1777064411093,30.91,77725.22,55.1,0.29955,0.00015,26.28737]
[1777064417550,30.91,77731.52,55.1,0.30048,0.00015,26.32665]
[1777064419010,30.91,77731.52,55.1,0.30048,0.00015,26.32665]
[1777064421942,30.91,77731.52,55.1,0.30048,0.00015,26.32664]
[1777064429634,30.91,77731.54,55.1,0.30048,0.00015,26.32672]
[1777064434669,30.91,77731.41,55.1,0.30045,0.00015,26.32251]
[1777064439704,30.91,77729.24,55.1,0.30012,0.00015,26.30894]
[1777064444739,30.91,77729.62,55.1,0.30018,0.00015,26.31123]
[1777064449775,30.91,77732.26,55.1,0.30057,0.00015,26.32751]
[1777064454810,30.9,77734.5,55.1,0.30089,0.00015,26.34112]
[1777064460170,30.9,77734.5,55.1,0.30089,0.00015,26.34112]
[1777064465104,30.9,77733.12,55.1,0.30068,0.00015,26.33215]
[1777064471429,30.9,77727.16,55.1,0.29979,0.00015,26.29489]
[1777064474235,30.9,77726.66,55.1,0.29971,0.00015,26.29175]
[1777064475957,30.9,77725.66,55.1,0.29956,0.00015,26.28549]
[1777064479346,30.9,77725.99,55.1,0.29961,0.00015,26.28755]
[1777064494082,30.9,77728.85,55.1,0.30002,0.00015,26.30196]
[1777064497813,30.9,77729.46,55.1,0.30011,0.00015,26.30573]
[1777064503145,30.9,77728.53,55.1,0.29997,0.00015,26.29983]
[1777064508082,30.9,77728.28,55.1,0.29993,0.00015,26.29826]
[1777064515229,30.9,77726.51,55.1,0.29966,0.00015,26.28716]
[1777064523424,30.9,77726.51,55.1,0.29966,0.00015,26.28716]
[1777064529130,30.9,77727.55,55.1,0.29982,0.00015,26.29366]
[1777064534388,30.9,77727.55,55.1,0.29982,0.00015,26.29364]
[1777064541109,30.9,77727.13,55.1,0.29976,0.00015,26.29101]
[1777064542386,30.9,77727.13,55.1,0.29975,0.00015,26.291]
[1777064544269,30.9,77727.13,55.1,0.29975,0.00015,26.291]
[1777064546447,30.9,77735.97,55.1,0.30107,0.00015,26.34605]
[1777064547376,30.9,77735.97,55.1,0.30107,0.00015,26.34605]
[1777064553137,30.9,77737.86,55.1,0.30133,0.00015,26.35411]
[1777064563552,30.9,77738.15,55.1,0.30137,0.00015,26.35584]
[1777064567087,30.9,77739.82,55.1,0.30161,0.00015,26.36586]
[1777064568972,30.9,77739.82,55.1,0.30161,0.00015,26.36583]
[1777064571634,30.9,77739.82,55.1,0.3016,0.00015,26.36574]
[1777064572865,30.9,77739.82,55.1,0.3016,0.00015,26.36574]
[1777064579678,30.9,77740.7,55.1,0.30173,0.00015,26.37105]
[1777064583155,30.9,77740.98,55.1,0.30177,0.00015,26.37275]
[1777064588218,30.9,77741.67,55.1,0.30187,0.00015,26.37693]
[1777064592873,30.9,77750.72,55.1,0.30322,0.00015,26.43269]
[1777064595984,30.9,77742.97,55.1,0.30206,0.00015,26.38465]
[1777064601831,30.89,77742.09,55.1,0.30192,0.00015,26.37885]
[1777064604511,30.89,77741.59,55.1,0.30184,0.00015,26.37565]
[1777064609530,30.89,77735.53,55.1,0.30093,0.00015,26.33781]
[1777064611534,30.89,77735.48,55.1,0.30092,0.00015,26.33742]
[1777064616759,30.89,77735.65,55.1,0.30092,0.00015,26.3348]
[1777064623093,30.89,77735.65,55.1,0.30092,0.00015,26.33458]
[1777064628486,30.89,77737.22,55.1,0.30114,0.00015,26.3438]
[1777064634220,30.89,77737.22,55.1,0.30113,0.00015,26.34357]
[1777064639496,30.88,77737.22,55.1,0.30111,0.00015,26.34287]
[1777064646601,30.88,77737.22,55.1,0.30111,0.00015,26.34268]
[1777064648110,30.88,77737.22,55.1,0.3011,0.00015,26.34221]
[1777064653122,30.88,77737.22,55.1,0.30108,0.00015,26.34152]
[1777064659386,30.88,77736.61,55.1,0.30097,0.00015,26.33722]
[1777064664589,30.87,77731.24,55.1,0.30016,0.00015,26.30336]
[1777064671301,30.87,77730.77,55.1,0.30008,0.00015,26.30002]
[1777064672019,30.87,77730.77,55.1,0.30008,0.00015,26.30002]
[1777064677359,30.87,77730.42,55.1,0.3,0.00015,26.2941]
[1777064680187,30.87,77730.42,55.1,0.3,0.00015,26.29402]
[1777064686286,30.87,77730.42,55.1,0.3,0.00015,26.29394]
[1777064691342,30.87,77730.42,55.1,0.29999,0.00015,26.29367]
[1777064692557,30.87,77730.42,55.1,0.29999,0.00015,26.29361]
[1777064694327,30.87,77730.42,55.1,0.29999,0.00015,26.29355]
[1777064694614,30.87,77730.42,55.1,0.29999,0.00015,26.29355]
[1777064694817,30.87,77742.05,55.1,0.30172,0.00015,26.36593]
[1777064695915,30.87,77742.05,55.1,0.30172,0.00015,26.36593]
[1777064696063,30.87,77763.12,55.1,0.30488,0.00015,26.49581]
[1777064696327,30.87,77763.12,55.1,0.30488,0.00015,26.49581]
[1777064696548,30.87,77763.12,55.1,0.30488,0.00015,26.49581]
[1777064697765,30.87,77765.02,55.1,0.30516,0.00015,26.50727]
[1777064698921,30.87,77765.02,55.1,0.30515,0.00015,26.50707]
[1777064700525,30.87,77764.97,55.1,0.30513,0.00015,26.50638]
[1777064700572,30.87,77764.97,55.1,0.30513,0.00015,26.50638]
[1777064700851,30.87,77764.97,55.1,0.30513,0.00015,26.50638]
[1777064700884,30.87,77764.97,55.1,0.30513,0.00015,26.50638]
[1777064701624,30.87,77764.93,55.1,0.30512,0.00015,26.50595]
[1777064701663,30.87,77764.93,55.1,0.30512,0.00015,26.50595]
[1777064702029,30.87,77764.93,55.1,0.30512,0.00015,26.50595]
[1777064702041,30.87,77764.93,55.1,0.30512,0.00015,26.50595]
[1777064702447,30.86,77764.93,55.1,0.30512,0.00015,26.50577]
[1777064702450,30.86,77764.93,55.1,0.30512,0.00015,26.50577]
[1777064704339,30.86,77764.93,55.1,0.30511,0.00015,26.50542]
[1777064710590,30.86,77765.98,55.1,0.30524,0.00015,26.51069]
[1777064715624,30.85,77766.19,55.1,0.30525,0.00015,26.51124]
[1777064717994,30.85,77766.24,55.1,0.30525,0.00015,26.5114]
[1777064718660,30.85,77766.24,55.1,0.30525,0.00015,26.51126]
[1777064719032,30.85,77779.4,55.1,0.30722,0.00015,26.59143]
[1777064719778,30.85,77779.4,55.1,0.30722,0.00015,26.59143]
[1777064725695,30.85,77781.17,55.1,0.30745,0.00015,26.60074]
[1777064730731,30.84,77781.66,55.1,0.3075,0.00015,26.60268]
[1777064735914,30.84,77781.71,55.1,0.30746,0.00015,26.59878]
[1777064741764,30.84,77774.44,55.1,0.30635,0.00015,26.55363]
[1777064741768,30.84,77774.44,55.1,0.30635,0.00015,26.55363]
[1777064743539,30.83,77775.05,55.1,0.30643,0.00015,26.5569]
[1777064744838,30.83,77774.42,55.1,0.30633,0.00015,26.5529]
[1777064745232,30.83,77773.9,55.1,0.30625,0.00015,26.54958]
[1777064752249,30.83,77765.88,55.1,0.30503,0.00015,26.49993]
[1777064752885,30.83,77752.81,55.1,0.30306,0.00015,26.41917]
[1777064757920,30.83,77751.16,55.1,0.30281,0.00015,26.40887]
[1777064761096,30.83,77751.12,55.1,0.3028,0.00015,26.40859]
[1777064761102,30.83,77751.12,55.1,0.3028,0.00015,26.40859]
[1777064768996,30.83,77757.71,55.1,0.30378,0.00015,26.44884]
[1777064774031,30.82,77755.87,55.1,0.3035,0.00015,26.43722]
[1777064781081,30.82,77755.49,55.1,0.30343,0.00015,26.43461]
[1777064787127,30.82,77761.77,55.1,0.30436,0.00015,26.47295]
[1777064792162,30.82,77760.64,55.1,0.30417,0.00015,26.46235]
[1777064797196,30.82,77758.07,55.1,0.30378,0.00015,26.44643]
[1777064803240,30.82,77757.64,55.1,0.30371,0.00015,26.44365]
[1777064806661,30.82,77757.63,55.1,0.30371,0.00015,26.44355]
[1777064809200,30.82,77747.13,55.1,0.30214,0.00015,26.37861]
[1777064812680,30.82,77747.0,55.1,0.30212,0.00015,26.37785]
[1777064817350,30.82,77734.67,55.1,0.30028,0.00015,26.30124]
[1777064828525,30.82,77733.75,55.1,0.30015,0.00015,26.29568]
[1777064835389,30.82,77733.34,55.1,0.3001,0.00015,26.29363]
[1777064835403,30.82,77733.34,55.1,0.3001,0.00015,26.29363]
[1777064835526,30.82,77733.34,55.1,0.3001,0.00015,26.29363]
[1777064840825,30.82,77727.83,55.1,0.29929,0.00015,26.25936]
[1777064840929,30.82,77727.83,55.1,0.29929,0.00015,26.25936]
[1777064843677,30.83,77734.27,55.1,0.30025,0.00015,26.29981]
[1777064848723,30.83,77733.8,55.1,0.30018,0.00015,26.29692]
[1777064854608,30.83,77732.67,55.1,0.29999,0.00015,26.28646]
[1777064859825,30.83,77732.72,55.1,0.3,0.00015,26.28676]
[1777064865509,30.83,77732.88,55.1,0.30002,0.00015,26.28772]
[1777064871493,30.82,77732.72,55.1,0.3,0.00015,26.28663]
[1777064878164,30.82,77733.02,55.1,0.30004,0.00015,26.28844]
[1777064878584,30.82,77733.27,55.1,0.30007,0.00015,26.28991]
[1777064879861,30.82,77731.62,55.1,0.29983,0.00015,26.27959]
[1777064890289,30.82,77731.58,55.1,0.29982,0.00015,26.2793]
[1777064895496,30.82,77731.62,55.1,0.29982,0.00015,26.2793]
[1777064896495,30.82,77731.62,55.1,0.29982,0.00015,26.27925]
[1777064897793,30.82,77731.62,55.1,0.29982,0.00015,26.27925]
[1777064902644,30.82,77731.62,55.1,0.29982,0.00015,26.27911]
[1777064907772,30.82,77731.62,55.1,0.29981,0.00015,26.27901]
[1777064912912,30.82,77731.47,55.1,0.29977,0.00015,26.27455]
[1777064917957,30.82,77732.59,55.1,0.29993,0.00015,26.28137]
[1777064921167,30.82,77732.32,55.1,0.29989,0.00015,26.27955]
[1777064924166,30.82,77732.92,55.1,0.29997,0.00015,26.28319]
[1777064929336,30.82,77733.0,55.1,0.29998,0.00015,26.28347]
[1777064929930,30.82,77732.96,55.1,0.29997,0.00015,26.28318]
[1777064931157,30.82,77732.96,55.1,0.29997,0.00015,26.28313]
[1777064939194,30.82,77732.93,55.1,0.29996,0.00015,26.28272]
[1777064944778,30.82,77732.93,55.1,0.29995,0.00015,26.28235]
[1777064945999,30.82,77732.93,55.1,0.29995,0.00015,26.28225]
[1777064949016,30.82,77732.92,55.1,0.29995,0.00015,26.28205]
[1777064958060,30.81,77732.93,55.1,0.29994,0.00015,26.28177]
[1777064964550,30.81,77738.57,55.1,0.30077,0.00015,26.31657]
[1777064970273,30.81,77739.43,55.1,0.30089,0.00015,26.32158]
[1777064975440,30.81,77738.47,55.1,0.30072,0.00015,26.31194]
[1777064985523,30.81,77738.39,55.1,0.3007,0.00015,26.31105]
[1777064990557,30.81,77737.49,55.1,0.30056,0.00015,26.30524]
[1777064996600,30.81,77737.45,55.1,0.30055,0.00015,26.30479]
[1777065001636,30.81,77737.05,55.1,0.30048,0.00015,26.30211]
[1777065006903,30.81,77737.42,55.1,0.30054,0.00015,26.30436]
[1777065013869,30.8,77733.0,55.1,0.29987,0.00015,26.27654]
[1777065018992,30.8,77733.0,55.1,0.29987,0.00015,26.27649]
[1777065023038,30.8,77733.0,55.1,0.29987,0.00015,26.27636]
[1777065028174,30.8,77733.0,55.1,0.29987,0.00015,26.27634]
[1777065033659,30.8,77733.0,55.1,0.29984,0.00015,26.27271]
[1777065038807,30.8,77729.86,55.1,0.29937,0.00015,26.25292]
[1777065046605,30.8,77728.94,55.1,0.29923,0.00015,26.24715]
[1777065056676,30.8,77728.9,55.1,0.29923,0.00015,26.24697]
[1777065056786,30.8,77728.9,55.1,0.29923,0.00015,26.24697]
[1777065057538,30.8,77728.67,55.1,0.2992,0.00015,26.2456]
[1777065062754,30.8,77727.19,55.1,0.29898,0.00015,26.23645]
[1777065070409,30.8,77727.27,55.1,0.29899,0.00015,26.23698]
[1777065071851,30.8,77727.12,55.1,0.29898,0.00015,26.23622]
[1777065072972,30.8,77727.12,55.1,0.29898,0.00015,26.23625]
[1777065075639,30.81,77727.03,55.1,0.29896,0.00015,26.23577]
[1777065079644,30.81,77729.43,55.1,0.29932,0.00015,26.2509]
[1777065083619,30.81,77727.8,55.1,0.29909,0.00015,26.24084]
[1777065095289,30.81,77728.17,55.1,0.29913,0.00015,26.24015]
[1777065100324,30.81,77728.47,55.1,0.29918,0.00015,26.24221]
[1777065102096,30.81,77728.47,55.1,0.29918,0.00015,26.24221]
[1777065103297,30.81,77728.47,55.1,0.29918,0.00015,26.24227]
[1777065103999,30.81,77727.97,55.1,0.29911,0.00015,26.23917]
[1777065113414,30.81,77728.26,55.1,0.29916,0.00015,26.24138]
[1777065119897,30.81,77728.68,55.1,0.29923,0.00015,26.24416]
[1777065120587,30.81,77728.68,55.1,0.29923,0.00015,26.24427]
[1777065121799,30.81,77728.68,55.1,0.29923,0.00015,26.2443]
[1777065127513,30.81,77730.73,55.1,0.29954,0.00015,26.2574]
[1777065131974,30.81,77730.92,55.1,0.29957,0.00015,26.25862]
[1777065132007,30.81,77730.92,55.1,0.29957,0.00015,26.25862]
[1777065133418,30.81,77730.92,55.1,0.29957,0.00015,26.25872]
[1777065133514,30.81,77740.72,55.1,0.30104,0.00015,26.31997]
[1777065136375,30.81,77748.43,55.1,0.30219,0.00015,26.36781]
[1777065137189,30.81,77749.32,55.1,0.30232,0.00015,26.37333]
[1777065137223,30.81,77749.32,55.1,0.30232,0.00015,26.37333]
[1777065143624,30.81,77753.74,55.1,0.30297,0.00015,26.40001]
[1777065148660,30.81,77754.09,55.1,0.30301,0.00015,26.40171]
[1777065153695,30.81,77754.19,55.1,0.30299,0.00015,26.39848]
[1777065159737,30.8,77756.71,55.1,0.30336,0.00015,26.41357]
[1777065165342,30.8,77760.16,55.1,0.30387,0.00015,26.43448]
[1777065171559,30.8,77760.66,55.1,0.30393,0.00015,26.43718]
[1777065177149,30.8,77759.13,55.1,0.30368,0.00015,26.42701]
[1777065182323,30.8,77759.16,55.1,0.30368,0.00015,26.42691]
[1777065187337,30.8,77758.06,55.1,0.30351,0.00015,26.41997]
[1777065191994,30.8,77746.98,55.1,0.30185,0.00015,26.35115]
[1777065197030,30.8,77745.61,55.1,0.30164,0.00015,26.34265]
[1777065204078,30.79,77747.98,55.1,0.30199,0.00015,26.3573]
[1777065209113,30.79,77750.01,55.1,0.3023,0.00015,26.36983]
[1777065214149,30.79,77750.68,55.1,0.30237,0.00015,26.37047]
[1777065221197,30.79,77750.09,55.1,0.30229,0.00015,26.36678]
[1777065224005,30.79,77750.09,55.1,0.30229,0.00015,26.36678]
[1777065229255,30.79,77751.61,55.1,0.30251,0.00015,26.37621]
[1777065230023,30.79,77751.61,55.1,0.30251,0.00015,26.37621]
[1777065237310,30.79,77752.05,55.1,0.30258,0.00015,26.37891]
[1777065244363,30.79,77750.26,55.1,0.30231,0.00015,26.36785]
[1777065251413,30.79,77750.7,55.1,0.30238,0.00015,26.37075]
[1777065252082,30.79,77750.7,55.1,0.30238,0.00015,26.37075]
[1777065253297,30.79,77750.7,55.1,0.30238,0.00015,26.37077]
[1777065253667,30.79,77750.7,55.1,0.30238,0.00015,26.37077]
[1777065253752,30.79,77747.17,55.1,0.30185,0.00015,26.34887]
[1777065253799,30.79,77747.17,55.1,0.30185,0.00015,26.34887]
[1777065253861,30.79,77747.17,55.1,0.30185,0.00015,26.34887]
[1777065253989,30.79,77747.17,55.1,0.30185,0.00015,26.34887]
[1777065254436,30.8,77718.39,55.1,0.29756,0.00015,26.16858]
[1777065256159,30.8,77712.7,55.1,0.29671,0.00015,26.13264]
[1777065256450,30.8,77713.48,55.1,0.29683,0.00015,26.13779]
[1777065256784,30.8,77713.48,55.1,0.29683,0.00015,26.13779]
[1777065256957,30.8,77713.48,55.1,0.29683,0.00015,26.13779]
[1777065258468,30.8,77716.24,55.1,0.29725,0.00015,26.15549]
[1777065259692,30.8,77716.49,55.1,0.2973,0.00015,26.15752]
[1777065259850,30.8,77716.49,55.1,0.2973,0.00015,26.15752]
[1777065259933,30.8,77716.49,55.1,0.2973,0.00015,26.15752]
[1777065260019,30.8,77716.49,55.1,0.2973,0.00015,26.15752]
[1777065260045,30.8,77716.49,55.1,0.2973,0.00015,26.15752]
[1777065260500,30.8,77685.43,55.1,0.29269,0.00015,25.95982]
[1777065260713,30.8,77685.43,55.1,0.29269,0.00015,25.95982]
[1777065260783,30.8,77685.43,55.1,0.29269,0.00015,25.95982]
[1777065260809,30.8,77685.43,55.1,0.29269,0.00015,25.95982]
[1777065260971,30.8,77685.43,55.1,0.29269,0.00015,25.95982]
[1777065261525,30.8,77666.54,55.1,0.28991,0.00015,25.8379]
[1777065262146,30.8,77666.54,55.1,0.28991,0.00015,25.8379]
[1777065262332,30.8,77666.54,55.1,0.28991,0.00015,25.8379]
[1777065262530,30.8,77665.09,55.1,0.2897,0.00015,25.82856]
[1777065264169,30.8,77666.83,55.1,0.28995,0.00015,25.83989]
[1777065264544,30.8,77666.79,55.1,0.28995,0.00015,25.83966]
[1777065265861,30.8,77666.95,55.1,0.28997,0.00015,25.84082]
[1777065268184,30.8,77667.59,55.1,0.29007,0.00015,25.84521]
[1777065268199,30.8,77667.59,55.1,0.29007,0.00015,25.84521]
[1777065268433,30.8,77667.59,55.1,0.29007,0.00015,25.84521]
[1777065268514,30.8,77667.59,55.1,0.29007,0.00015,25.84521]
[1777065268517,30.8,77667.59,55.1,0.29007,0.00015,25.84521]
[1777065268608,30.8,77667.59,55.1,0.29007,0.00015,25.84521]
[1777065268630,30.8,77667.59,55.1,0.29007,0.00015,25.84521]
[1777065268669,30.8,77648.66,55.1,0.2873,0.00015,25.72206]
[1777065269252,30.8,77648.66,55.1,0.2873,0.00015,25.72206]
[1777065269612,30.8,77648.66,55.1,0.2873,0.00015,25.72206]
[1777065269694,30.8,77632.87,55.1,0.28499,0.00015,25.61844]
[1777065270534,30.8,77632.87,55.1,0.28499,0.00015,25.61844]
[1777065270794,30.8,77633.81,55.1,0.28513,0.00015,25.62489]
[1777065270807,30.8,77633.81,55.1,0.28513,0.00015,25.62489]
[1777065271549,30.8,77633.81,55.1,0.28513,0.00015,25.62489]
[1777065271697,30.8,77633.81,55.1,0.28513,0.00015,25.62489]
[1777065272121,30.8,77634.06,55.1,0.28515,0.00015,25.62324]
[1777065277636,30.81,77633.07,55.1,0.28504,0.00015,25.61818]
[1777065278431,30.81,77633.07,55.1,0.28504,0.00015,25.61818]
[1777065278592,30.81,77633.07,55.1,0.28504,0.00015,25.61818]
[1777065278648,30.81,77624.41,55.1,0.28378,0.00015,25.56124]
[1777065279375,30.81,77624.41,55.1,0.28378,0.00015,25.56124]
[1777065284689,30.81,77617.81,55.1,0.28285,0.00015,25.51891]
[1777065289725,30.82,77616.7,55.1,0.28272,0.00015,25.51274]
[1777065296617,30.82,77616.36,55.1,0.2827,0.00015,25.51171]
[1777065301810,30.83,77616.79,55.1,0.2828,0.00015,25.51621]
[1777065306845,30.83,77616.75,55.1,0.28282,0.00015,25.51709]
[1777065311880,30.84,77618.04,55.1,0.28303,0.00015,25.52676]
[1777065312949,30.84,77618.04,55.1,0.28303,0.00015,25.52676]
[1777065319937,30.84,77618.33,55.1,0.28311,0.00015,25.53037]
[1777065324972,30.85,77617.79,55.1,0.28306,0.00015,25.52783]
[1777065328857,30.85,77617.75,55.1,0.28306,0.00015,25.52798]
[1777065332124,30.85,77616.28,55.1,0.28286,0.00015,25.51886]
[1777065338063,30.86,77621.42,55.1,0.28363,0.00015,25.55119]
[1777065339476,30.86,77621.42,55.1,0.28363,0.00015,25.55119]
[1777065339596,30.86,77621.42,55.1,0.28363,0.00015,25.55119]
[1777065342256,30.86,77628.72,55.1,0.28471,0.00015,25.59985]
[1777065350150,30.86,77627.73,55.1,0.28459,0.00015,25.59457]
[1777065359213,30.87,77627.52,55.1,0.28459,0.00015,25.59455]
[1777065364240,30.87,77627.27,55.1,0.28457,0.00015,25.59369]
[1777065369257,30.87,77622.21,55.1,0.28385,0.00015,25.56104]
[1777065371668,30.87,77622.21,55.1,0.28386,0.00015,25.56123]
[1777065374237,30.88,77622.71,55.1,0.28395,0.00015,25.56528]
[1777065378736,30.88,77620.62,55.1,0.28366,0.00015,25.5522]
[1777065378874,30.88,77620.56,55.1,0.28366,0.00015,25.552]
[1777065378996,30.88,77620.56,55.1,0.28366,0.00015,25.552]
[1777065384146,30.88,77613.65,55.1,0.28267,0.00015,25.50694]
[1777065388911,30.89,77611.38,55.1,0.28237,0.00015,25.4933]
[1777065394464,30.89,77610.71,55.1,0.28229,0.00015,25.48696]
[1777065402635,30.89,77610.54,55.1,0.28227,0.00015,25.48627]
[1777065409183,30.9,77610.54,55.1,0.28232,0.00015,25.48818]
[1777065417058,30.9,77609.19,55.1,0.28215,0.00014,25.48043]
[1777065423088,30.9,77609.19,55.1,0.28216,0.00014,25.48084]
[1777065428584,30.91,77611.85,55.1,0.28257,0.00015,25.49949]
[1777065438872,30.91,77613.2,55.1,0.28278,0.00015,25.5091]
[1777065444814,30.92,77606.29,55.1,0.28181,0.00014,25.46463]
[1777065449849,30.92,77605.91,55.1,0.28177,0.00014,25.46281]
[1777065455367,30.92,77605.6,55.1,0.28171,0.00014,25.45772]
[1777065461260,30.92,77605.68,55.1,0.28175,0.00014,25.4591]
[1777065467293,30.92,77606.63,55.1,0.2819,0.00014,25.4661]
[1777065473013,30.93,77608.08,55.1,0.28214,0.00014,25.47685]
[1777065479054,30.93,77607.88,55.1,0.28212,0.00014,25.47624]
[1777065484090,30.93,77607.92,55.1,0.28214,0.00014,25.47709]
[1777065489125,30.94,77608.86,55.1,0.28229,0.00014,25.48389]
[1777065494160,30.94,77609.22,55.1,0.28236,0.00014,25.48683]
[1777065502215,30.94,77608.8,55.1,0.28232,0.00014,25.48491]
[1777065510271,30.94,77608.55,55.1,0.2823,0.00014,25.48425]
[1777065522356,30.95,77609.29,55.1,0.28242,0.00014,25.48699]
[1777065526383,30.95,77611.24,55.1,0.28271,0.00014,25.50031]
[1777065527391,30.95,77611.57,55.1,0.28276,0.00014,25.50258]
[1777065529951,30.95,77613.61,55.1,0.28306,0.00014,25.51615]
[1777065531875,30.95,77625.1,55.1,0.28473,0.00015,25.59213]
[1777065532899,30.95,77625.1,55.1,0.28473,0.00015,25.59213]
[1777065532937,30.95,77625.1,55.1,0.28473,0.00015,25.59213]
[1777065533587,30.95,77626.05,55.1,0.28487,0.00015,25.59845]
[1777065537460,30.95,77641.11,55.1,0.28708,0.00015,25.69725]
[1777065539948,30.95,77641.56,55.1,0.28714,0.00015,25.70016]
[1777065542171,30.95,77643.44,55.1,0.28741,0.00015,25.71234]
[1777065542838,30.95,77643.44,55.1,0.28741,0.00015,25.71234]
[1777065547145,30.95,77645.88,55.1,0.28777,0.00015,25.72804]
[1777065551515,30.95,77645.88,55.1,0.28777,0.00015,25.72804]
[1777065551651,30.95,77645.88,55.1,0.28777,0.00015,25.72804]
[1777065556079,30.95,77645.89,55.1,0.28776,0.00015,25.72789]
[1777065556595,30.95,77652.71,55.1,0.28876,0.00015,25.77213]
[1777065561643,30.95,77654.17,55.1,0.28897,0.00015,25.78165]
[1777065567577,30.95,77654.83,55.1,0.28907,0.00015,25.78595]
[1777065568924,30.95,77654.58,55.1,0.28903,0.00015,25.78434]
[1777065572632,30.95,77646.55,55.1,0.28786,0.00015,25.73222]
[1777065578763,30.95,77646.46,55.1,0.28782,0.00015,25.72796]
[1777065584805,30.95,77648.03,55.1,0.28804,0.00015,25.73792]
[1777065589917,30.95,77649.44,55.1,0.28825,0.00015,25.74687]
[1777065590960,30.95,77652.1,55.1,0.28863,0.00015,25.76406]
[1777065600104,30.95,77660.33,55.1,0.28983,0.00015,25.81702]
[1777065605952,30.94,77661.96,55.1,0.29005,0.00015,25.8266]
[1777065610987,30.94,77654.66,55.1,0.28897,0.00015,25.77898]
[1777065613981,30.94,77652.07,55.1,0.28859,0.00015,25.76205]
[1777065615888,30.94,77648.41,55.1,0.28805,0.00015,25.73812]
[1777065616027,30.94,77647.01,55.1,0.28784,0.00015,25.72891]
[1777065616729,30.94,77647.01,55.1,0.28784,0.00015,25.72891]
[1777065623077,30.94,77643.69,55.1,0.28734,0.00015,25.70665]
[1777065628084,30.94,77643.61,55.1,0.28732,0.00015,25.70571]
[1777065631943,30.94,77641.76,55.1,0.28704,0.00015,25.69358]
[1777065633430,30.94,77641.56,55.1,0.28699,0.00015,25.68862]
[1777065634522,30.94,77641.56,55.1,0.28699,0.00015,25.68849]
[1777065634754,30.94,77641.56,55.1,0.28699,0.00015,25.68849]
[1777065634814,30.94,77630.28,55.1,0.28534,0.00015,25.61474]
[1777065635158,30.94,77621.0,55.1,0.28399,0.00015,25.55376]
[1777065640193,30.94,77617.41,55.1,0.28347,0.00015,25.53009]
[1777065641636,30.94,77617.41,55.1,0.28347,0.00015,25.53009]
[1777065646429,30.94,77617.34,55.1,0.28346,0.00015,25.52965]
[1777065653287,30.94,77618.1,55.1,0.28357,0.00015,25.5347]
[1777065658959,30.94,77618.03,55.1,0.28356,0.00015,25.53424]
[1777065661404,30.94,77617.94,55.1,0.28355,0.00015,25.53365]
[1777065661408,30.94,77617.94,55.1,0.28355,0.00015,25.53365]
[1777065666576,30.94,77616.36,55.1,0.28332,0.00015,25.52324]
[1777065668678,30.94,77614.69,55.1,0.28308,0.00015,25.51223]
[1777065675688,30.94,77612.34,55.1,0.28274,0.00015,25.49683]
[1777065679609,30.94,77612.38,55.1,0.28275,0.00015,25.49743]
[1777065681377,30.94,77612.38,55.1,0.28276,0.00015,25.49749]
[1777065686518,30.94,77612.38,55.1,0.28277,0.00015,25.49794]
[1777065692243,30.94,77612.35,55.1,0.28277,0.00015,25.49799]
[1777065697595,30.94,77612.48,55.1,0.28278,0.00015,25.49586]
[1777065702786,30.94,77612.47,55.1,0.28278,0.00015,25.49607]
[1777065703507,30.94,77612.47,55.1,0.28278,0.00015,25.49614]
[1777065709126,30.94,77610.1,55.1,0.28245,0.00014,25.48088]
[1777065714714,30.95,77609.57,55.1,0.28239,0.00014,25.47797]
[1777065716070,30.95,77609.57,55.1,0.28239,0.00014,25.47797]
[1777065716129,30.95,77609.57,55.1,0.28239,0.00014,25.47797]
[1777065717718,30.95,77609.57,55.1,0.28239,0.00014,25.47806]
[1777065722859,30.95,77608.79,55.1,0.28228,0.00014,25.47328]
[1777065728875,30.95,77608.95,55.1,0.28231,0.00014,25.47452]
[1777065728940,30.95,77608.95,55.1,0.28231,0.00014,25.47452]
[1777065730068,30.95,77608.95,55.1,0.28232,0.00014,25.47496]
[1777065735127,30.95,77608.95,55.1,0.28233,0.00014,25.47531]
[1777065737300,30.95,77608.95,55.1,0.28233,0.00014,25.47548]
[1777065738517,30.95,77608.95,55.1,0.28234,0.00014,25.47565]
[1777065739724,30.95,77608.95,55.1,0.28234,0.00014,25.47567]
[1777065740051,30.95,77608.95,55.1,0.28234,0.00014,25.47567]
[1777065741786,30.95,77608.95,55.1,0.28234,0.00014,25.47576]
[1777065747366,30.95,77608.95,55.1,0.28234,0.00014,25.47587]
[1777065752984,30.95,77609.08,55.1,0.28234,0.00014,25.47333]
[1777065760061,30.95,77609.08,55.1,0.28234,0.00014,25.47333]
[1777065762747,30.95,77609.08,55.1,0.28234,0.00014,25.47338]
[1777065763927,30.95,77609.08,55.1,0.28234,0.00014,25.47341]
[1777065770105,30.95,77609.08,55.1,0.28235,0.00014,25.47346]
[1777065777543,30.95,77609.16,55.1,0.28236,0.00014,25.47402]
[1777065780402,30.95,77612.26,55.1,0.28281,0.00014,25.49452]
[1777065780666,30.95,77612.26,55.1,0.28281,0.00014,25.49452]
[1777065788230,30.95,77618.78,55.1,0.28376,0.00015,25.53771]
[1777065794327,30.96,77618.8,55.1,0.28376,0.00015,25.53797]
[1777065802406,30.96,77618.8,55.1,0.28376,0.00015,25.53804]
[1777065805484,30.96,77618.89,55.1,0.28379,0.00015,25.53898]
[1777065812072,30.96,77618.89,55.1,0.28379,0.00015,25.53919]
[1777065812826,30.96,77618.89,55.1,0.28377,0.00015,25.5358]
[1777065814158,30.96,77618.89,55.1,0.28377,0.00015,25.53584]
[1777065816702,30.96,77618.89,55.1,0.28377,0.00015,25.53589]
[1777065822472,30.96,77619.42,55.1,0.28386,0.00015,25.53967]
[1777065824997,30.96,77618.53,55.1,0.28373,0.00015,25.53389]
[1777065828245,30.96,77617.88,55.1,0.28364,0.00015,25.5297]
[1777065832125,30.96,77617.32,55.1,0.28356,0.00015,25.52625]
[1777065832227,30.96,77617.32,55.1,0.28356,0.00015,25.52636]
[1777065840607,30.96,77617.32,55.1,0.28355,0.00015,25.52564]
[1777065846648,30.95,77620.39,55.1,0.28396,0.00015,25.54442]
[1777065850222,30.95,77620.45,55.1,0.28396,0.00015,25.54451]
[1777065850356,30.95,77620.44,55.1,0.28396,0.00015,25.54429]
[1777065851065,30.95,77621.84,55.1,0.28416,0.00015,25.55354]
[1777065856717,30.95,77623.61,55.1,0.28442,0.00015,25.56531]
[1777065863589,30.95,77623.17,55.1,0.28436,0.00015,25.56251]
[1777065868802,30.95,77621.95,55.1,0.28419,0.00015,25.55473]
[1777065873836,30.95,77619.42,55.1,0.2838,0.00015,25.5348]
[1777065880886,30.96,77620.45,55.1,0.28396,0.00015,25.54191]
[1777065885921,30.96,77620.58,55.1,0.28399,0.00015,25.54299]
[1777065892035,30.96,77620.63,55.1,0.284,0.00015,25.54344]
[1777065893575,30.96,77620.63,55.1,0.284,0.00015,25.54357]
[1777065894848,30.96,77620.4,55.1,0.28397,0.00015,25.54214]
[1777065895006,30.96,77620.4,55.1,0.28397,0.00015,25.54214]
[1777065895013,30.96,77620.4,55.1,0.28397,0.00015,25.54214]
[1777065895075,30.96,77620.4,55.1,0.28397,0.00015,25.54214]
[1777065895104,30.96,77620.4,55.1,0.28397,0.00015,25.54214]
[1777065895176,30.96,77620.4,55.1,0.28397,0.00015,25.54214]
[1777065895346,30.96,77620.4,55.1,0.28397,0.00015,25.54214]
[1777065895669,30.96,77620.89,55.1,0.28404,0.00015,25.5454]
[1777065895866,30.96,77620.89,55.1,0.28404,0.00015,25.5454]
[1777065896014,30.96,77620.89,55.1,0.28404,0.00015,25.5454]
[1777065896197,30.96,77620.89,55.1,0.28404,0.00015,25.5454]
[1777065896264,30.96,77655.04,55.1,0.28902,0.00015,25.76825]
[1777065897006,30.96,77656.53,55.1,0.28924,0.00015,25.7778]
[1777065898500,30.96,77656.56,55.1,0.28924,0.00015,25.77789]
[1777065901290,30.96,77658.55,55.1,0.28952,0.00015,25.79053]
[1777065905539,30.95,77660.82,55.1,0.28984,0.00015,25.80449]
[1777065910887,30.95,77660.95,55.1,0.28984,0.00015,25.80452]
[1777065912569,30.95,77661.4,55.1,0.2899,0.00015,25.80708]
[1777065913277,30.95,77661.4,55.1,0.2899,0.00015,25.80708]
[1777065913318,30.95,77669.87,55.1,0.29114,0.00015,25.86147]
[1777065913539,30.95,77669.87,55.1,0.29114,0.00015,25.86147]
[1777065915945,30.94,77671.26,55.1,0.29127,0.00015,25.86745]
[1777065916054,30.94,77671.26,55.1,0.29127,0.00015,25.86745]
[1777065921178,30.9,77678.03,55.1,0.29205,0.00015,25.90181]
[1777065923255,30.9,77678.03,55.1,0.29205,0.00015,25.90181]
[1777065923259,30.9,77678.03,55.1,0.29205,0.00015,25.90181]
[1777065923296,30.9,77678.03,55.1,0.29205,0.00015,25.90181]
[1777065923335,30.89,77674.65,55.1,0.29146,0.00015,25.87657]
[1777065925206,30.89,77663.14,55.1,0.28976,0.00015,25.80188]
[1777065929267,30.87,77662.4,55.1,0.28954,0.00015,25.79243]
[1777065934251,30.85,77658.61,55.1,0.28883,0.00015,25.7588]
[1777065941288,30.85,77650.49,55.1,0.28762,0.00015,25.70536]
[1777065942900,30.85,77650.41,55.1,0.28761,0.00015,25.70462]
[1777065943332,30.85,77643.83,55.1,0.28664,0.00015,25.66154]
[1777065948367,30.84,77645.11,55.1,0.28681,0.00015,25.66932]
[1777065953402,30.84,77645.29,55.1,0.28682,0.00015,25.66981]
[1777065962258,30.84,77645.29,55.1,0.28682,0.00015,25.66981]
[1777065964738,30.84,77642.62,55.1,0.2864,0.00015,25.65093]
[1777065964754,30.84,77642.62,55.1,0.2864,0.00015,25.65093]
[1777065964818,30.84,77642.62,55.1,0.2864,0.00015,25.65093]
[1777065973652,30.84,77636.61,55.1,0.28551,0.00015,25.61106]
[1777065974759,30.83,77636.61,55.1,0.2855,0.00015,25.61048]
[1777065978426,30.83,77636.61,55.1,0.2855,0.00015,25.6104]
[1777065983607,30.83,77639.41,55.1,0.28589,0.00015,25.62827]
[1777065984997,30.83,77639.75,55.1,0.28594,0.00015,25.63035]
[1777065990293,30.83,77641.19,55.1,0.28614,0.00015,25.63947]
[1777065994998,30.83,77641.09,55.1,0.2861,0.00015,25.63489]
[1777066002328,30.83,77639.35,55.1,0.28583,0.00015,25.62314]
[1777066002412,30.83,77639.35,55.1,0.28583,0.00015,25.62314]
[1777066002501,30.83,77639.31,55.1,0.28582,0.00015,25.6227]
[1777066002669,30.83,77639.31,55.1,0.28582,0.00015,25.6227]
[1777066003567,30.83,77639.31,55.1,0.28582,0.00015,25.6227]
[1777066008696,30.83,77640.83,55.1,0.28604,0.00015,25.63234]
[1777066010150,30.82,77641.02,55.1,0.28606,0.00015,25.63352]
[1777066012614,30.82,77646.8,55.1,0.2869,0.00015,25.67113]
[1777066012821,30.82,77647.07,55.1,0.28694,0.00015,25.67279]
[1777066014741,30.82,77650.97,55.1,0.28751,0.00015,25.69826]
[1777066020877,30.82,77653.83,55.1,0.28792,0.00015,25.71647]
[1777066024701,30.82,77654.16,55.1,0.28796,0.00015,25.7184]
[1777066029941,30.82,77647.59,55.1,0.28699,0.00015,25.67511]
[1777066034976,30.82,77645.76,55.1,0.28672,0.00015,25.66297]
[1777066037273,30.82,77645.76,55.1,0.28672,0.00015,25.66297]
[1777066042730,30.82,77643.04,55.1,0.28632,0.00015,25.64495]
[1777066047418,30.82,77642.99,55.1,0.28631,0.00015,25.64456]
[1777066057130,30.82,77641.04,55.1,0.286,0.00015,25.6281]
[1777066062165,30.82,77641.12,55.1,0.28601,0.00015,25.62855]
[1777066067201,30.82,77641.06,55.1,0.286,0.00015,25.62806]
[1777066071548,30.82,77640.99,55.1,0.28599,0.00015,25.62758]
[1777066072236,30.82,77640.95,55.1,0.28598,0.00015,25.62717]
[1777066077271,30.81,77641.7,55.1,0.28607,0.00015,25.63158]
[1777066081858,30.81,77641.69,55.1,0.28607,0.00015,25.63141]
[1777066087268,30.81,77642.24,55.1,0.28613,0.00015,25.63431]
[1777066092749,30.81,77641.71,55.1,0.28604,0.00015,25.6302]
[1777066094308,30.81,77641.71,55.1,0.28604,0.00015,25.63009]
[1777066099516,30.81,77641.71,55.1,0.28603,0.00015,25.62967]
[1777066105468,30.8,77642.73,55.1,0.28616,0.00015,25.63542]
[1777066108694,30.8,77644.48,55.1,0.2864,0.00015,25.64657]
[1777066109104,30.8,77644.48,55.1,0.2864,0.00015,25.64657]
[1777066114362,30.8,77644.44,55.1,0.28637,0.00015,25.64236]
[1777066120892,30.8,77644.87,55.1,0.28641,0.00015,25.64434]
[1777066124472,30.8,77645.3,55.1,0.28646,0.00015,25.6468]
[1777066125285,30.8,77645.06,55.1,0.28642,0.00015,25.64499]
[1777066130643,30.79,77648.37,55.1,0.28689,0.00015,25.66595]
[1777066138699,30.79,77648.66,55.1,0.28691,0.00015,25.6668]
[1777066151995,30.79,77648.62,55.1,0.28689,0.00015,25.66603]
[1777066159847,30.78,77648.74,55.1,0.28686,0.00015,25.66487]
[1777066171931,30.78,77649.06,55.1,0.28686,0.00015,25.66216]
[1777066176569,30.78,77649.06,55.1,0.28686,0.00015,25.66216]
[1777066177020,30.77,77649.02,55.1,0.28684,0.00015,25.66151]
[1777066179295,30.77,77655.41,55.1,0.28778,0.00015,25.70314]
[1777066179336,30.77,77656.37,55.1,0.28792,0.00015,25.70928]
[1777066179978,30.77,77656.37,55.1,0.28792,0.00015,25.70928]
[1777066185173,30.77,77658.34,55.1,0.2882,0.00015,25.72187]
[1777066191393,30.77,77657.92,55.1,0.28813,0.00015,25.71882]
[1777066197105,30.77,77654.43,55.1,0.28761,0.00015,25.69581]
[1777066201744,30.77,77652.95,55.1,0.28739,0.00015,25.68607]
[1777066201846,30.77,77652.95,55.1,0.28739,0.00015,25.68607]
[1777066202141,30.77,77650.41,55.1,0.28701,0.00015,25.66923]
[1777066203776,30.77,77647.85,55.1,0.28663,0.00015,25.65226]
[1777066203780,30.77,77647.85,55.1,0.28663,0.00015,25.65226]
[1777066204155,30.77,77647.61,55.1,0.2866,0.00015,25.65071]
[1777066207085,30.77,77647.56,55.1,0.28659,0.00015,25.65041]
[1777066207191,30.77,77647.56,55.1,0.28659,0.00015,25.65041]
[1777066207378,30.77,77647.56,55.1,0.28659,0.00015,25.65045]
[1777066212413,30.77,77647.57,55.1,0.28659,0.00015,25.65026]
[1777066215332,30.77,77646.83,55.1,0.28648,0.00015,25.64521]
[1777066215373,30.77,77646.83,55.1,0.28648,0.00015,25.64521]
[1777066215386,30.77,77646.83,55.1,0.28648,0.00015,25.64521]
[1777066215396,30.77,77646.57,55.1,0.28644,0.00015,25.64345]
[1777066218246,30.77,77640.9,55.1,0.28559,0.00015,25.60564]
[1777066218249,30.77,77640.9,55.1,0.28559,0.00015,25.60564]
[1777066218252,30.76,77640.83,55.1,0.28558,0.00015,25.60495]
[1777066220168,30.76,77640.57,55.1,0.28554,0.00015,25.60322]
[1777066225302,30.76,77639.37,55.1,0.28536,0.00015,25.59525]
[1777066236378,30.76,77639.68,55.1,0.28539,0.00015,25.59381]
[1777066241414,30.76,77640.2,55.1,0.28546,0.00015,25.59724]
[1777066242087,30.76,77640.2,55.1,0.28546,0.00015,25.59724]
[1777066247456,30.76,77640.97,55.1,0.28557,0.00015,25.60231]
[1777066252491,30.76,77641.05,55.1,0.28559,0.00015,25.60283]
[1777066259797,30.76,77638.86,55.1,0.28527,0.00015,25.58843]
[1777066264877,30.76,77639.61,55.1,0.28538,0.00015,25.59346]
[1777066271615,30.76,77639.61,55.1,0.28538,0.00015,25.59347]
[1777066277004,30.76,77639.7,55.1,0.28539,0.00015,25.59412]
[1777066277652,30.76,77639.7,55.1,0.28539,0.00015,25.59412]
[1777066278059,30.76,77639.71,55.1,0.28539,0.00015,25.59419]
[1777066281862,30.76,77639.66,55.1,0.28539,0.00015,25.59386]
[1777066287737,30.76,77640.07,55.1,0.28545,0.00015,25.59656]
[1777066291127,30.76,77640.16,55.1,0.28546,0.00015,25.59714]
[1777066291830,30.76,77640.16,55.1,0.28544,0.00015,25.59367]
[1777066291841,30.76,77640.16,55.1,0.28544,0.00015,25.59367]
[1777066292736,30.76,77639.02,55.1,0.28527,0.00015,25.58608]
[1777066296660,30.76,77638.94,55.1,0.28525,0.00015,25.58538]
[1777066301718,30.76,77635.48,55.1,0.28474,0.00015,25.56211]
[1777066301819,30.76,77635.48,55.1,0.28474,0.00015,25.56205]
[1777066304736,30.76,77635.48,55.1,0.28474,0.00015,25.56207]
[1777066304838,30.76,77635.48,55.1,0.28474,0.00015,25.56212]
[1777066306755,30.76,77635.48,55.1,0.28474,0.00015,25.56212]
[1777066307679,30.76,77635.5,55.1,0.28474,0.00015,25.56218]
[1777066306786,30.76,77635.5,55.1,0.28474,0.00015,25.56211]
[1777066308507,30.76,77635.5,55.1,0.28474,0.00015,25.56211]
[1777066310988,30.76,77635.75,55.1,0.28477,0.00015,25.5637]
[1777066311090,30.76,77636.5,55.1,0.28488,0.00015,25.56869]
[1777066319038,30.76,77636.09,55.1,0.28481,0.00015,25.5654]
[1777066319810,30.76,77636.09,55.1,0.28481,0.00015,25.5654]
[1777066320936,30.76,77636.09,55.1,0.28481,0.00015,25.56532]
[1777066321021,30.76,77636.09,55.1,0.28481,0.00015,25.56532]
[1777066321240,30.76,77636.09,55.1,0.28481,0.00015,25.56532]
[1777066324166,30.76,77635.66,55.1,0.28474,0.00015,25.56223]
[1777066330119,30.76,77633.89,55.1,0.28446,0.00015,25.5499]
[1777066330928,30.76,77633.89,55.1,0.28446,0.00015,25.5499]
[1777066331125,30.76,77630.61,55.1,0.28398,0.00015,25.52789]
[1777066337167,30.75,77628.13,55.1,0.28358,0.00015,25.50987]
[1777066340143,30.75,77628.13,55.1,0.28358,0.00015,25.50987]
[1777066340151,30.75,77628.13,55.1,0.28358,0.00015,25.50987]
[1777066340189,30.75,77628.22,55.1,0.28357,0.00015,25.50971]
[1777066346231,30.75,77628.32,55.1,0.28359,0.00015,25.51032]
[1777066347537,30.75,77628.32,55.1,0.28359,0.00015,25.51032]
[1777066347543,30.75,77628.32,55.1,0.28359,0.00015,25.51032]
[1777066347577,30.75,77628.32,55.1,0.28359,0.00015,25.51032]
[1777066347598,30.75,77628.32,55.1,0.28359,0.00015,25.51032]
[1777066347746,30.75,77628.32,55.1,0.28359,0.00015,25.51032]
[1777066347786,30.75,77628.32,55.1,0.28359,0.00015,25.51032]
[1777066347801,30.75,77628.95,55.1,0.28368,0.00015,25.51449]
[1777066348244,30.75,77618.18,55.1,0.2821,0.00015,25.4428]
[1777066349105,30.75,77618.18,55.1,0.2821,0.00015,25.4428]
[1777066349791,30.75,77617.31,55.1,0.28198,0.00015,25.43696]
[1777066352757,30.75,77617.53,55.1,0.28199,0.00015,25.43509]
[1777066352773,30.75,77617.53,55.1,0.28199,0.00015,25.43516]
[1777066354222,30.73,77610.64,55.1,0.2809,0.00015,25.38548]
[1777066354901,30.73,77610.59,55.1,0.28089,0.00015,25.38482]
[1777066355563,30.73,77610.59,55.1,0.28089,0.00015,25.38482]
[1777066363350,30.72,77611.51,55.1,0.28095,0.00015,25.38805]
[1777066364895,30.72,77611.51,55.1,0.28095,0.00015,25.38805]
[1777066369217,30.72,77611.17,55.1,0.28087,0.00015,25.38424]
[1777066369410,30.72,77611.17,55.1,0.28086,0.00015,25.38394]
[1777066370985,30.72,77611.72,55.1,0.28093,0.00015,25.38723]
[1777066371502,30.72,77611.72,55.1,0.28093,0.00015,25.38723]
[1777066371505,30.72,77611.72,55.1,0.28093,0.00015,25.38723]
[1777066371603,30.71,77612.1,55.1,0.28098,0.00015,25.38939]
[1777066375162,30.71,77615.99,55.1,0.28153,0.00015,25.41446]
[1777066375608,30.71,77615.78,55.1,0.28149,0.00015,25.41274]
[1777066379407,30.71,77615.78,55.1,0.28149,0.00015,25.41274]
[1777066379524,30.71,77615.78,55.1,0.28149,0.00015,25.41274]
[1777066379626,30.7,77616.12,55.1,0.2815,0.00015,25.41339]
[1777066381745,30.7,77618.3,55.1,0.28181,0.00015,25.42765]
[1777066382484,30.7,77618.98,55.1,0.2819,0.00015,25.43187]
[1777066383002,30.7,77619.28,55.1,0.28194,0.00015,25.43355]
[1777066388525,30.69,77621.54,55.1,0.28223,0.00015,25.44668]
[1777066395854,30.69,77622.57,55.1,0.28235,0.00015,25.45225]
[1777066401382,30.68,77625.42,55.1,0.2827,0.00015,25.46869]
[1777066410801,30.67,77626.79,55.1,0.28284,0.00015,25.47494]
[1777066416720,30.66,77627.86,55.1,0.28292,0.00015,25.47638]
[1777066420544,30.66,77627.86,55.1,0.28292,0.00015,25.47638]
[1777066425783,30.65,77633.26,55.1,0.28365,0.00015,25.50942]
[1777066431826,30.65,77633.51,55.1,0.28364,0.00015,25.50899]
[1777066434267,30.64,77634.96,55.1,0.28383,0.00015,25.51791]
[1777066441896,30.63,77635.29,55.1,0.28381,0.00015,25.5171]
[1777066444983,30.63,77635.43,55.1,0.28381,0.00015,25.51726]
[1777066450168,30.62,77635.47,55.1,0.28377,0.00015,25.51558]
[1777066450267,30.62,77635.45,55.1,0.28376,0.00015,25.51505]
[1777066452533,30.62,77635.12,55.1,0.2837,0.00015,25.51216]
[1777066452634,30.62,77635.12,55.1,0.28369,0.00015,25.51186]
[1777066453167,30.62,77635.12,55.1,0.28369,0.00015,25.51186]
[1777066453537,30.62,77635.12,55.1,0.28369,0.00015,25.51186]
[1777066453887,30.62,77635.12,55.1,0.28369,0.00015,25.51186]
[1777066453639,30.62,77635.12,55.1,0.28368,0.00015,25.51147]
[1777066454860,30.62,77635.12,55.1,0.28368,0.00015,25.51147]
[1777066455818,30.62,77650.98,55.1,0.28602,0.00015,25.61679]
[1777066456925,30.62,77653.52,55.1,0.28639,0.00015,25.63356]
[1777066458786,30.62,77653.52,55.1,0.28639,0.00015,25.63357]
[1777066458866,30.62,77653.52,55.1,0.2864,0.00015,25.63362]
[1777066464378,30.62,77652.99,55.1,0.28633,0.00015,25.63057]
[1777066464396,30.62,77652.99,55.1,0.28633,0.00015,25.63057]
[1777066464468,30.62,77652.1,55.1,0.2862,0.00015,25.62494]
[1777066466417,30.62,77648.82,55.1,0.28572,0.00015,25.60327]
[1777066466900,30.62,77647.37,55.1,0.2855,0.00015,25.59355]
[1777066472495,30.62,77646.85,55.1,0.28539,0.00015,25.58607]
[1777066475919,30.62,77646.77,55.1,0.28537,0.00015,25.58511]
[1777066475923,30.62,77646.77,55.1,0.28537,0.00015,25.58511]
[1777066476780,30.62,77646.77,55.1,0.28536,0.00015,25.58491]
[1777066482258,30.62,77645.46,55.1,0.28518,0.00015,25.57664]
[1777066482571,30.62,77645.46,55.1,0.28518,0.00015,25.57672]
[1777066488247,30.61,77640.03,55.1,0.28436,0.00015,25.5396]
[1777066493427,30.61,77639.6,55.1,0.28429,0.00015,25.53653]
[1777066500569,30.61,77638.2,55.1,0.28403,0.00015,25.5251]
[1777066506351,30.6,77638.1,55.1,0.28398,0.00015,25.52277]
[1777066512148,30.6,77638.1,55.1,0.28397,0.00015,25.52214]
[1777066517451,30.59,77638.11,55.1,0.28394,0.00015,25.52094]
[1777066520186,30.59,77638.28,55.1,0.28395,0.00015,25.52143]
[1777066520323,30.59,77638.28,55.1,0.28395,0.00015,25.52143]
[1777066525125,30.59,77643.85,55.1,0.28474,0.00015,25.55709]
[1777066525609,30.58,77643.48,55.1,0.28467,0.00015,25.5543]
[1777066527885,30.58,77643.48,55.1,0.28467,0.00015,25.55397]
[1777066527895,30.58,77643.48,55.1,0.28466,0.00015,25.55365]
[1777066528375,30.58,77643.48,55.1,0.28466,0.00015,25.55365]
[1777066528504,30.58,77643.71,55.1,0.28469,0.00015,25.55494]
[1777066529829,30.58,77643.71,55.1,0.28469,0.00015,25.55494]
[1777066530845,30.58,77628.85,55.1,0.28249,0.00015,25.45524]
[1777066535034,30.58,77627.6,55.1,0.28226,0.00015,25.44253]
[1777066539971,30.57,77618.76,55.1,0.28095,0.00015,25.3825]
[1777066539984,30.57,77618.76,55.1,0.28095,0.00015,25.3825]
[1777066540600,30.57,77619.75,55.1,0.2811,0.00015,25.38921]
[1777066542613,30.58,77619.02,55.1,0.281,0.00015,25.38469]
[1777066549197,30.58,77619.02,55.1,0.281,0.00015,25.38469]
[1777066552356,30.58,77619.02,55.1,0.28103,0.00015,25.38609]
[1777066552963,30.58,77619.02,55.1,0.28104,0.00015,25.38671]
[1777066555964,30.58,77618.52,55.1,0.28097,0.00015,25.38336]
[1777066557782,30.58,77615.67,55.1,0.28055,0.00015,25.36421]
[1777066557818,30.58,77615.67,55.1,0.28055,0.00015,25.36421]
[1777066563072,30.58,77609.67,55.1,0.27966,0.00015,25.32285]
[1777066563953,30.58,77609.67,55.1,0.27966,0.00015,25.32285]
[1777066566790,30.58,77609.67,55.1,0.27966,0.00015,25.32292]
[1777066572823,30.58,77610.1,55.1,0.27972,0.00015,25.32568]
[1777066577896,30.58,77610.1,55.1,0.27972,0.00015,25.32568]
[1777066579740,30.58,77608.82,55.1,0.27954,0.00015,25.31744]
[1777066580127,30.58,77608.39,55.1,0.27948,0.00015,25.31461]
[1777066580582,30.58,77608.39,55.1,0.27948,0.00015,25.31461]
[1777066580880,30.58,77607.47,55.1,0.27934,0.00015,25.30823]
[1777066581245,30.58,77607.47,55.1,0.27934,0.00015,25.30823]
[1777066581250,30.58,77607.47,55.1,0.27934,0.00015,25.30823]
[1777066581681,30.58,77607.47,55.1,0.27934,0.00015,25.30823]
[1777066581887,30.58,77607.38,55.1,0.27932,0.00015,25.30736]
[1777066586921,30.57,77606.02,55.1,0.27909,0.00015,25.29663]
[1777066589046,30.57,77605.98,55.1,0.27907,0.00015,25.29606]
[1777066589402,30.57,77605.94,55.1,0.27906,0.00015,25.2955]
[1777066589476,30.57,77605.94,55.1,0.27906,0.00015,25.2955]
[1777066589489,30.57,77605.94,55.1,0.27906,0.00015,25.2955]
[1777066589749,30.57,77605.94,55.1,0.27906,0.00015,25.2955]
[1777066589809,30.57,77605.94,55.1,0.27906,0.00015,25.2955]
[1777066589943,30.57,77591.29,55.1,0.27692,0.00015,25.19578]
[1777066591620,30.57,77591.19,55.1,0.2769,0.00015,25.19481]
[1777066592118,30.57,77590.93,55.1,0.27683,0.00015,25.18926]
[1777066592963,30.57,77590.66,55.1,0.27679,0.00015,25.18723]
[1777066597999,30.57,77588.89,55.1,0.27651,0.00015,25.17428]
[1777066600108,30.56,77588.93,55.1,0.27651,0.00015,25.17438]
[1777066600928,30.56,77588.93,55.1,0.27651,0.00015,25.17438]
[1777066606483,30.56,77589.78,55.1,0.27661,0.00015,25.17884]
[1777066607028,30.56,77589.78,55.1,0.27661,0.00015,25.17884]
[1777066607737,30.56,77590.84,55.1,0.27676,0.00015,25.18587]
[1777066608736,30.56,77593.4,55.1,0.27713,0.00015,25.2031]
[1777066610424,30.56,77594.46,55.1,0.27727,0.00015,25.20987]
[1777066613025,30.56,77594.46,55.1,0.27726,0.00015,25.20964]
[1777066614979,30.56,77597.34,55.1,0.27767,0.00015,25.22875]
[1777066615026,30.56,77597.34,55.1,0.27767,0.00015,25.22875]
[1777066615394,30.55,77602.43,55.1,0.2784,0.00015,25.26276]
[1777066615397,30.55,77603.11,55.1,0.2785,0.00015,25.26708]
[1777066616633,30.55,77603.11,55.1,0.2785,0.00015,25.26708]
[1777066616692,30.55,77603.17,55.1,0.2785,0.00015,25.26729]
[1777066623410,30.55,77603.77,55.1,0.27856,0.00015,25.27017]
[1777066624162,30.55,77604.12,55.1,0.27859,0.00015,25.27166]
[1777066629226,30.54,77605.41,55.1,0.27875,0.00015,25.27894]
[1777066631589,30.54,77605.52,55.1,0.27876,0.00015,25.2794]
[1777066631677,30.54,77605.2,55.1,0.2787,0.00015,25.27664]
[1777066638977,30.54,77605.34,55.1,0.27871,0.00015,25.2772]
[1777066645712,30.53,77605.36,55.1,0.27867,0.00015,25.2756]
[1777066651380,30.52,77611.38,55.1,0.2795,0.00015,25.31125]
[1777066658530,30.52,77611.0,55.1,0.27942,0.00015,25.3078]
[1777066664080,30.52,77610.86,55.1,0.27936,0.00015,25.30515]
[1777066664182,30.52,77610.82,55.1,0.27935,0.00015,25.30467]
[1777066669509,30.51,77610.9,55.1,0.27932,0.00015,25.3034]
[1777066677566,30.5,77611.76,55.1,0.27939,0.00015,25.30682]
[1777066680197,30.5,77612.55,55.1,0.27949,0.00015,25.31157]
[1777066680227,30.5,77612.55,55.1,0.27949,0.00015,25.31157]
[1777066680245,30.5,77612.55,55.1,0.27949,0.00015,25.31157]
[1777066680375,30.5,77612.55,55.1,0.27949,0.00015,25.31157]
[1777066680682,30.5,77612.55,55.1,0.27949,0.00015,25.31157]
[1777066680975,30.5,77617.13,55.1,0.28016,0.00015,25.34239]
[1777066690657,30.49,77626.11,55.1,0.28143,0.00015,25.4007]
[1777066696051,30.49,77626.83,55.1,0.28152,0.00015,25.40465]
[1777066701442,30.48,77631.4,55.1,0.28216,0.00015,25.43415]
[1777066702276,30.48,77631.49,55.1,0.28216,0.00015,25.43422]
[1777066708782,30.48,77632.78,55.1,0.28231,0.00015,25.44094]
[1777066713818,30.47,77632.89,55.1,0.28227,0.00015,25.43671]
[1777066719021,30.47,77634.64,55.1,0.2825,0.00015,25.44756]
[1777066723998,30.46,77632.93,55.1,0.28222,0.00015,25.4345]
[1777066730938,30.45,77633.21,55.1,0.28219,0.00015,25.43359]
[1777066737987,30.44,77633.17,55.1,0.28214,0.00015,25.43114]
[1777066747050,30.44,77633.01,55.1,0.28205,0.00015,25.42753]
[1777066754099,30.43,77633.59,55.1,0.2821,0.00015,25.42965]
[1777066757174,30.43,77633.09,55.1,0.28201,0.00015,25.42579]
[1777066757290,30.43,77633.97,55.1,0.28214,0.00015,25.43147]
[1777066759133,30.43,77635.83,55.1,0.28241,0.00015,25.44374]
[1777066759978,30.43,77635.49,55.1,0.28235,0.00015,25.4412]
[1777066762559,30.42,77634.59,55.1,0.2822,0.00015,25.43441]
[1777066763084,30.42,77634.59,55.1,0.2822,0.00015,25.43441]
[1777066763133,30.42,77634.59,55.1,0.2822,0.00015,25.43418]
[1777066771221,30.42,77633.94,55.1,0.28205,0.00015,25.42525]
[1777066777262,30.42,77633.14,55.1,0.28192,0.00015,25.41915]
[1777066780103,30.42,77633.14,55.1,0.28192,0.00015,25.41915]
[1777066780204,30.41,77633.09,55.1,0.2819,0.00015,25.41848]
[1777066785428,30.41,77633.17,55.1,0.28189,0.00015,25.41804]
[1777066788129,30.41,77628.35,55.1,0.28118,0.00015,25.38535]
[1777066789212,30.41,77627.66,55.1,0.28107,0.00015,25.38035]
[1777066789347,30.41,77626.49,55.1,0.28089,0.00015,25.37228]
[1777066793353,30.41,77623.3,55.1,0.28041,0.00015,25.35009]
[1777066793362,30.41,77623.3,55.1,0.28041,0.00015,25.35009]
[1777066793375,30.41,77623.02,55.1,0.28036,0.00015,25.34799]
[1777066798723,30.4,77622.33,55.1,0.28025,0.00015,25.34271]
[1777066799719,30.4,77622.42,55.1,0.28025,0.00015,25.343]
[1777066806299,30.4,77623.27,55.1,0.28037,0.00015,25.34844]
[1777066816322,30.4,77623.18,55.1,0.28032,0.00015,25.34631]
[1777066816353,30.4,77623.18,55.1,0.28032,0.00015,25.34631]
[1777066816370,30.4,77623.18,55.1,0.28032,0.00015,25.34631]
[1777066821117,30.39,77617.72,55.1,0.27949,0.00015,25.30774]
[1777066821277,30.39,77617.72,55.1,0.27949,0.00015,25.30774]
[1777066821314,30.39,77617.72,55.1,0.27949,0.00015,25.30774]
[1777066821279,30.39,77617.72,55.1,0.27948,0.00015,25.30747]
[1777066824625,30.39,77608.64,55.1,0.27813,0.00015,25.24508]
[1777066824688,30.39,77608.64,55.1,0.27813,0.00015,25.24508]
[1777066824944,30.39,77608.64,55.1,0.27813,0.00015,25.24508]
[1777066825601,30.39,77593.94,55.1,0.27597,0.00015,25.14396]
[1777066827352,30.39,77593.45,55.1,0.27589,0.00015,25.14017]
[1777066827948,30.39,77593.45,55.1,0.27589,0.00015,25.14017]
[1777066830687,30.38,77593.69,55.1,0.27591,0.00015,25.14137]
[1777066836681,30.38,77594.09,55.1,0.27593,0.00015,25.13972]
[1777066841698,30.38,77594.2,55.1,0.27594,0.00015,25.14004]
[1777066842124,30.38,77594.2,55.1,0.27594,0.00015,25.14004]
[1777066843732,30.38,77604.4,55.1,0.27742,0.00015,25.2096]
[1777066848890,30.38,77604.92,55.1,0.27749,0.00015,25.21262]
[1777066849684,30.38,77604.92,55.1,0.27748,0.00015,25.21225]
[1777066850806,30.38,77604.84,55.1,0.27746,0.00015,25.21152]
[1777066853343,30.37,77604.92,55.1,0.27747,0.00015,25.21188]
[1777066855541,30.37,77612.39,55.1,0.27855,0.00015,25.2621]
[1777066856187,30.37,77612.39,55.1,0.27855,0.00015,25.2621]
[1777066856230,30.37,77612.55,55.1,0.27857,0.00015,25.26295]
[1777066858152,30.37,77612.98,55.1,0.27863,0.00015,25.26574]
[1777066858439,30.37,77613.3,55.1,0.27867,0.00015,25.26777]
[1777066859331,30.37,77618.55,55.1,0.27944,0.00015,25.30344]
[1777066863507,30.37,77622.81,55.1,0.28006,0.00015,25.33192]
[1777066864282,30.37,77622.83,55.1,0.28006,0.00015,25.33194]
[1777066869692,30.37,77625.5,55.1,0.28043,0.00015,25.34935]
[1777066870169,30.37,77625.5,55.1,0.28043,0.00015,25.34931]
[1777066877970,30.36,77625.5,55.1,0.28041,0.00015,25.34825]
[1777066886289,30.36,77625.37,55.1,0.28039,0.00015,25.34723]
[1777066888342,30.36,77625.42,55.1,0.28037,0.00015,25.34654]
[1777066892631,30.36,77631.04,55.1,0.28116,0.00015,25.38042]
[1777066898110,30.35,77631.21,55.1,0.28117,0.00015,25.38062]
[1777066904152,30.35,77631.74,55.1,0.28122,0.00015,25.38329]
[1777066904571,30.35,77631.74,55.1,0.28122,0.00015,25.38329]
[1777066904616,30.35,77631.74,55.1,0.28122,0.00015,25.38329]
[1777066904649,30.35,77631.74,55.1,0.28122,0.00015,25.38329]
[1777066910194,30.35,77630.56,55.1,0.28103,0.00015,25.37441]
[1777066918250,30.34,77630.39,55.1,0.28097,0.00015,25.37186]
[1777066923409,30.34,77630.39,55.1,0.28097,0.00015,25.37186]
[1777066930334,30.33,77629.21,55.1,0.28074,0.00015,25.36151]
[1777066935368,30.33,77627.61,55.1,0.28048,0.00015,25.34967]
[1777066937665,30.33,77627.7,55.1,0.28049,0.00015,25.35009]
[1777066938116,30.33,77627.7,55.1,0.28049,0.00015,25.35009]
[1777066938392,30.33,77625.0,55.1,0.28009,0.00015,25.33136]
[1777066938750,30.33,77625.0,55.1,0.28009,0.00015,25.33136]
[1777066939052,30.33,77625.0,55.1,0.28009,0.00015,25.33136]
[1777066939399,30.33,77623.87,55.1,0.27991,0.00015,25.32334]
[1777066939888,30.33,77623.87,55.1,0.27991,0.00015,25.32334]
[1777066939989,30.33,77623.87,55.1,0.27991,0.00015,25.3231]
[1777066941570,30.33,77623.78,55.1,0.27989,0.00015,25.32215]
[1777066942850,30.33,77623.78,55.1,0.27989,0.00015,25.32215]
[1777066943541,30.32,77623.7,55.1,0.27986,0.00015,25.32103]
[1777066945179,30.32,77623.7,55.1,0.27986,0.00015,25.32103]
[1777066948176,30.32,77623.15,55.1,0.27976,0.00015,25.31646]
[1777066954505,30.31,77622.65,55.1,0.2796,0.00015,25.30691]
[1777066958494,30.31,77622.61,55.1,0.27958,0.00015,25.30563]
[1777066958499,30.31,77622.61,55.1,0.27958,0.00015,25.30563]
[1777066962916,30.3,77621.53,55.1,0.27939,0.00015,25.29696]
[1777066963297,30.3,77621.53,55.1,0.27939,0.00015,25.29696]
[1777066968548,30.3,77621.75,55.1,0.27938,0.00015,25.29691]
[1777066968627,30.3,77621.75,55.1,0.27938,0.00015,25.29691]
[1777066974645,30.29,77620.56,55.1,0.27916,0.00015,25.28645]
[1777066981473,30.29,77620.26,55.1,0.27909,0.00015,25.28332]
[1777066986729,30.28,77616.95,55.1,0.27855,0.00015,25.25867]
[1777066992953,30.28,77612.99,55.1,0.27795,0.00015,25.23091]
[1777067000859,30.27,77609.95,55.1,0.27747,0.00015,25.20835]
[1777067001341,30.27,77609.95,55.1,0.27747,0.00015,25.20835]
[1777067001792,30.27,77608.81,55.1,0.27729,0.00015,25.19999]
[1777067001832,30.27,77608.81,55.1,0.27729,0.00015,25.19999]
[1777067002107,30.27,77608.81,55.1,0.27729,0.00015,25.19999]
[1777067003721,30.27,77604.07,55.1,0.27658,0.00015,25.16707]
[1777067005573,30.27,77603.47,55.1,0.27649,0.00015,25.1626]
[1777067006235,30.27,77601.34,55.1,0.27617,0.00015,25.14773]
[1777067008111,30.27,77601.08,55.1,0.27613,0.00015,25.14574]
[1777067008115,30.27,77601.08,55.1,0.27613,0.00015,25.14574]
[1777067008146,30.27,77600.91,55.1,0.2761,0.00015,25.14438]
[1777067012738,30.27,77600.5,55.1,0.276,0.00015,25.1375]
[1777067020993,30.26,77603.58,55.1,0.27643,0.00015,25.15764]
[1777067028038,30.26,77605.72,55.1,0.27673,0.00015,25.17149]
[1777067028880,30.26,77606.9,55.1,0.27689,0.00015,25.17931]
[1777067029204,30.26,77606.9,55.1,0.27689,0.00015,25.17931]
[1777067030593,30.26,77613.15,55.1,0.27781,0.00015,25.22191]
[1777067030606,30.26,77613.15,55.1,0.27781,0.00015,25.22191]
[1777067030611,30.26,77613.15,55.1,0.27781,0.00015,25.22191]
[1777067030854,30.26,77613.15,55.1,0.27781,0.00015,25.22191]
[1777067031037,30.26,77614.29,55.1,0.27797,0.00015,25.22972]
[1777067035083,30.26,77616.84,55.1,0.27835,0.00015,25.24694]
[1777067035092,30.26,77610.95,55.1,0.27747,0.00015,25.20647]
[1777067037504,30.26,77610.48,55.1,0.2774,0.00015,25.20309]
[1777067040794,30.25,77608.34,55.1,0.27707,0.00015,25.18781]
[1777067042921,30.25,77606.87,55.1,0.27685,0.00015,25.17744]
[1777067049163,30.25,77602.29,55.1,0.27616,0.00015,25.14497]
[1777067052336,30.25,77601.65,55.1,0.27606,0.00015,25.14029]
[1777067053622,30.25,77604.42,55.1,0.27646,0.00015,25.15915]
[1777067053672,30.25,77604.42,55.1,0.27646,0.00015,25.15915]
[1777067053697,30.25,77604.42,55.1,0.27646,0.00015,25.15915]
[1777067053753,30.25,77604.42,55.1,0.27646,0.00015,25.15915]
[1777067053946,30.25,77604.42,55.1,0.27646,0.00015,25.15915]
[1777067054529,30.25,77616.27,55.1,0.2782,0.00015,25.2405]
[1777067054595,30.25,77616.27,55.1,0.2782,0.00015,25.2405]
[1777067054767,30.25,77616.27,55.1,0.2782,0.00015,25.2405]
[1777067055206,30.25,77625.51,55.1,0.27957,0.00015,25.30363]
[1777067060241,30.25,77631.57,55.1,0.28045,0.00015,25.34436]
[1777067067289,30.24,77633.37,55.1,0.2807,0.00015,25.35565]
[1777067073279,30.24,77635.29,55.1,0.28095,0.00015,25.36468]
[1777067073496,30.24,77636.0,55.1,0.28105,0.00015,25.36923]
[1777067074806,30.24,77637.64,55.1,0.2813,0.00015,25.38068]
[1777067074809,30.24,77637.64,55.1,0.2813,0.00015,25.38068]
[1777067077326,30.24,77638.76,55.1,0.28147,0.00015,25.38857]
[1777067077360,30.24,77639.58,55.1,0.2816,0.00015,25.39472]
[1777067080871,30.25,77641.27,55.1,0.28188,0.00015,25.40729]
[1777067080949,30.25,77641.27,55.1,0.28188,0.00015,25.40729]
[1777067082052,30.25,77646.37,55.1,0.28265,0.00015,25.44215]
[1777067083406,30.25,77646.63,55.1,0.28269,0.00015,25.44423]
[1777067085438,30.25,77650.42,55.1,0.28327,0.00015,25.47043]
[1777067085861,30.25,77652.1,55.1,0.28353,0.00015,25.48204]
[1777067086576,30.25,77652.1,55.1,0.28353,0.00015,25.48204]
[1777067086603,30.25,77647.16,55.1,0.2828,0.00015,25.449]
[1777067089529,30.25,77642.52,55.1,0.2821,0.00015,25.41738]
[1777067089579,30.25,77641.83,55.1,0.282,0.00015,25.41261]
[1777067089914,30.25,77641.83,55.1,0.282,0.00015,25.41261]
[1777067090451,30.25,77641.76,55.1,0.28199,0.00015,25.41195]
[1777067091827,30.25,77639.84,55.1,0.2817,0.00015,25.39886]
[1777067092465,30.25,77639.05,55.1,0.28158,0.00015,25.39343]
[1777067092754,30.25,77639.05,55.1,0.28158,0.00015,25.39343]
[1777067093472,30.25,77639.01,55.1,0.28157,0.00015,25.393]
[1777067094810,30.25,77639.04,55.1,0.28157,0.00015,25.39313]
[1777067094842,30.25,77639.04,55.1,0.28157,0.00015,25.39313]
[1777067094893,30.25,77639.04,55.1,0.28157,0.00015,25.39313]
[1777067095023,30.25,77639.04,55.1,0.28157,0.00015,25.39313]
[1777067095132,30.25,77639.04,55.1,0.28157,0.00015,25.39313]
[1777067095146,30.25,77639.04,55.1,0.28157,0.00015,25.39313]
[1777067095161,30.25,77639.04,55.1,0.28157,0.00015,25.39313]
[1777067095171,30.25,77639.04,55.1,0.28157,0.00015,25.39313]
[1777067095261,30.25,77639.04,55.1,0.28157,0.00015,25.39313]
[1777067095341,30.25,77639.04,55.1,0.28157,0.00015,25.39313]
[1777067095343,30.25,77639.04,55.1,0.28157,0.00015,25.39313]
[1777067095557,30.25,77639.04,55.1,0.28157,0.00015,25.39313]
[1777067095609,30.25,77639.04,55.1,0.28157,0.00015,25.39313]
[1777067095607,30.25,77603.97,55.1,0.27639,0.00015,25.15342]
[1777067095876,30.25,77603.97,55.1,0.27639,0.00015,25.15342]
[1777067095982,30.25,77603.97,55.1,0.27639,0.00015,25.15342]
[1777067096225,30.25,77603.97,55.1,0.27639,0.00015,25.15342]
[1777067096494,30.25,77596.17,55.1,0.27525,0.00015,25.09961]
[1777067097093,30.25,77596.17,55.1,0.27525,0.00015,25.09961]
[1777067097113,30.25,77596.17,55.1,0.27525,0.00015,25.09961]
[1777067097591,30.25,77596.17,55.1,0.27525,0.00015,25.09961]
[1777067097999,30.25,77596.12,55.1,0.27524,0.00015,25.09929]
[1777067098346,30.25,77596.12,55.1,0.27524,0.00015,25.09929]
[1777067098507,30.25,77596.08,55.1,0.27523,0.00015,25.09893]
[1777067103545,30.25,77594.22,55.1,0.27495,0.00015,25.08571]
[1777067104710,30.25,77594.24,55.1,0.27495,0.00015,25.08577]
[1777067105315,30.25,77594.24,55.1,0.27495,0.00015,25.08577]
[1777067108857,30.25,77594.05,55.1,0.27491,0.00015,25.08404]
[1777067113009,30.25,77593.85,55.1,0.27488,0.00015,25.08231]
[1777067113302,30.25,77593.85,55.1,0.27488,0.00015,25.08231]
[1777067113407,30.25,77593.85,55.1,0.27488,0.00015,25.08222]
[1777067114479,30.25,77593.85,55.1,0.27488,0.00015,25.08222]
[1777067119097,30.24,77593.77,55.1,0.27485,0.00015,25.08092]
[1777067119101,30.24,77593.77,55.1,0.27485,0.00015,25.08092]
[1777067119113,30.24,77593.72,55.1,0.27483,0.00015,25.08019]
[1777067125697,30.24,77594.01,55.1,0.27485,0.00015,25.08113]
[1777067128644,30.24,77594.33,55.1,0.27489,0.00015,25.08316]
[1777067133832,30.24,77594.62,55.1,0.27489,0.00015,25.08074]
[1777067137049,30.24,77594.66,55.1,0.2749,0.00015,25.0809]
[1777067137054,30.24,77594.66,55.1,0.2749,0.00015,25.0809]
[1777067137935,30.23,77597.33,55.1,0.27528,0.00015,25.09902]
[1777067138996,30.23,77598.09,55.1,0.27539,0.00015,25.10414]
[1777067139157,30.23,77598.09,55.1,0.27539,0.00015,25.10414]
[1777067139225,30.23,77598.09,55.1,0.27539,0.00015,25.10414]
[1777067140220,30.23,77598.21,55.1,0.2754,0.00015,25.10483]
[1777067140397,30.23,77611.12,55.1,0.2773,0.00015,25.19367]
[1777067141176,30.23,77611.12,55.1,0.2773,0.00015,25.19367]
[1777067141275,30.23,77618.48,55.1,0.27838,0.00015,25.24396]
[1777067146386,30.23,77620.2,55.1,0.27862,0.00015,25.25523]
[1777067149916,30.23,77617.79,55.1,0.27825,0.00015,25.23804]
[1777067150018,30.23,77615.6,55.1,0.27792,0.00015,25.22273]
[1777067156055,30.22,77610.07,55.1,0.27709,0.00015,25.18391]
[1777067158031,30.22,77609.55,55.1,0.277,0.00015,25.17997]
[1777067160472,30.22,77609.23,55.1,0.27695,0.00015,25.17741]
[1777067160501,30.22,77609.23,55.1,0.27695,0.00015,25.17741]
[1777067163089,30.22,77606.35,55.1,0.27651,0.00015,25.15705]
[1777067168998,30.22,77600.92,55.1,0.27569,0.00015,25.11855]
[1777067171300,30.22,77600.96,55.1,0.27569,0.00015,25.11872]
[1777067171352,30.22,77600.96,55.1,0.27569,0.00015,25.11872]
[1777067171786,30.22,77600.88,55.1,0.27568,0.00015,25.11806]
[1777067171828,30.22,77600.88,55.1,0.27568,0.00015,25.11806]
[1777067177730,30.21,77598.3,55.1,0.27529,0.00015,25.09974]
[1777067178975,30.21,77595.78,55.1,0.27492,0.00015,25.08211]
[1777067178996,30.21,77595.78,55.1,0.27492,0.00015,25.08211]
[1777067179017,30.21,77595.78,55.1,0.27492,0.00015,25.08211]
[1777067179038,30.21,77595.78,55.1,0.27492,0.00015,25.08211]
[1777067179265,30.21,77595.78,55.1,0.27492,0.00015,25.08211]
[1777067179367,30.21,77595.5,55.1,0.27487,0.00015,25.0801]
[1777067179852,30.21,77595.5,55.1,0.27487,0.00015,25.0801]
[1777067180431,30.21,77595.5,55.1,0.27487,0.00015,25.0801]
[1777067180443,30.22,77595.33,55.1,0.2749,0.00015,25.08115]
[1777067180715,30.22,77595.33,55.1,0.2749,0.00015,25.08115]
[1777067181683,30.22,77595.33,55.1,0.2749,0.00015,25.08115]
[1777067185807,30.22,77593.41,55.1,0.27461,0.00015,25.06753]
[1777067189010,30.22,77594.08,55.1,0.2747,0.00015,25.07199]
[1777067189783,30.22,77594.12,55.1,0.27471,0.00015,25.0722]
[1777067190390,30.22,77594.12,55.1,0.27471,0.00015,25.0722]
[1777067190890,30.22,77592.9,55.1,0.27453,0.00015,25.06368]
[1777067191270,30.22,77592.9,55.1,0.27453,0.00015,25.06368]
[1777067191581,30.22,77593.02,55.1,0.27452,0.00015,25.06096]
[1777067193360,30.22,77591.52,55.1,0.27433,0.00015,25.05197]
[1777067198414,30.25,77589.3,55.1,0.2742,0.00015,25.04511]
[1777067203434,30.27,77589.61,55.1,0.2744,0.00015,25.05416]
[1777067209086,30.31,77588.61,55.1,0.2745,0.00015,25.05865]
[1777067214843,30.34,77587.78,55.1,0.27459,0.00015,25.06234]
[1777067220355,30.37,77585.65,55.1,0.2745,0.00015,25.05738]
[1777067226338,30.4,77586.5,55.1,0.27479,0.00015,25.07104]
[1777067232205,30.42,77586.56,55.1,0.27496,0.00015,25.07847]
[1777067238097,30.44,77586.71,55.1,0.27509,0.00015,25.08466]
[1777067243516,30.45,77586.68,55.1,0.27516,0.00015,25.08771]
[1777067249558,30.45,77587.9,55.1,0.27536,0.00015,25.09677]
[1777067254593,30.45,77587.98,55.1,0.27536,0.00015,25.09439]
[1777067260634,30.45,77588.84,55.1,0.2755,0.00015,25.101]
[1777067265670,30.45,77590.2,55.1,0.27571,0.00015,25.11092]
[1777067266379,30.45,77590.2,55.1,0.27571,0.00015,25.11092]
[1777067266677,30.45,77590.49,55.1,0.27576,0.00015,25.11303]
[1777067270567,30.46,77596.07,55.1,0.27658,0.00015,25.15183]
[1777067270708,30.46,77605.98,55.1,0.27804,0.00015,25.21962]
[1777067275743,30.46,77609.59,55.1,0.27859,0.00015,25.24508]
[1777067278792,30.46,77609.47,55.1,0.27858,0.00015,25.2446]
[1777067282792,30.47,77597.65,55.1,0.27691,0.00015,25.167]
[1777067288572,30.51,77595.1,55.1,0.27682,0.00015,25.16213]
[1777067294562,30.54,77597.8,55.1,0.27743,0.00015,25.19014]
[1777067299272,30.55,77598.36,55.1,0.27754,0.00015,25.1952]
[1777067299350,30.55,77598.26,55.1,0.27753,0.00015,25.19473]
[1777067304949,30.55,77598.87,55.1,0.27764,0.00015,25.19945]
[1777067309989,30.55,77598.44,55.1,0.27759,0.00015,25.19711]
[1777067315027,30.55,77599.3,55.1,0.2777,0.00015,25.20006]
[1777067320063,30.56,77599.23,55.1,0.27771,0.00015,25.20016]
[1777067325098,30.56,77598.64,55.1,0.27763,0.00015,25.19674]
[1777067330144,30.56,77598.07,55.1,0.27756,0.00015,25.19346]
[1777067340206,30.57,77598.07,55.1,0.27759,0.00015,25.19483]
[1777067345240,30.57,77598.17,55.1,0.27762,0.00015,25.19613]
[1777067353297,30.57,77599.27,55.1,0.27781,0.00015,25.20454]
[1777067358332,30.57,77598.46,55.1,0.2777,0.00015,25.19964]
[1777067363368,30.57,77598.35,55.1,0.2777,0.00015,25.19952]
[1777067368486,30.57,77598.35,55.1,0.2777,0.00015,25.19965]
[1777067375403,30.58,77598.56,55.1,0.27774,0.00015,25.19869]
[1777067381640,30.58,77599.98,55.1,0.27796,0.00015,25.20917]
[1777067387429,30.58,77604.86,55.1,0.27868,0.00015,25.24263]
[1777067387566,30.58,77604.86,55.1,0.27868,0.00015,25.24263]
[1777067387641,30.58,77605.73,55.1,0.27882,0.00015,25.24876]
[1777067393766,30.59,77608.49,55.1,0.27926,0.00015,25.26934]
[1777067397016,30.59,77610.0,55.1,0.27952,0.00015,25.28105]
[1777067397606,30.6,77611.56,55.1,0.27976,0.00015,25.29216]
[1777067402740,30.6,77612.2,55.1,0.27991,0.00015,25.29877]
[1777067408787,30.62,77617.58,55.1,0.28077,0.00015,25.3382]
[1777067410135,30.62,77619.92,55.1,0.28113,0.00015,25.35491]
[1777067410806,30.62,77613.14,55.1,0.28015,0.00015,25.30983]
[1777067417751,30.63,77610.85,55.1,0.27986,0.00015,25.29612]
[1777067421318,30.63,77608.88,55.1,0.27958,0.00015,25.28357]
[1777067421325,30.63,77608.88,55.1,0.27958,0.00015,25.28357]
[1777067421778,30.63,77609.07,55.1,0.27962,0.00015,25.2851]
[1777067425452,30.64,77609.03,55.1,0.27965,0.00015,25.28644]
[1777067425873,30.64,77609.03,55.1,0.27966,0.00015,25.28697]
[1777067431652,30.64,77609.08,55.1,0.27971,0.00015,25.28895]
[1777067431654,30.64,77609.08,55.1,0.27971,0.00015,25.28895]
[1777067431850,30.64,77609.19,55.1,0.27971,0.00015,25.28653]
[1777067433711,30.64,77609.19,55.1,0.27971,0.00015,25.28653]
[1777067433812,30.65,77609.19,55.1,0.27973,0.00015,25.28758]
[1777067437848,30.65,77609.21,55.1,0.27976,0.00015,25.28868]
[1777067437854,30.65,77609.21,55.1,0.27976,0.00015,25.28868]
[1777067437949,30.65,77609.21,55.1,0.27976,0.00015,25.28901]
[1777067438843,30.65,77609.21,55.1,0.27976,0.00015,25.28901]
[1777067438899,30.65,77609.1,55.1,0.27976,0.00015,25.2888]
[1777067443935,30.66,77606.13,55.1,0.27935,0.00015,25.26983]
[1777067448971,30.66,77606.25,55.1,0.27939,0.00015,25.27173]
[1777067449218,30.66,77606.25,55.1,0.27939,0.00015,25.27173]
[1777067449319,30.66,77606.25,55.1,0.2794,0.00015,25.27195]
[1777067454967,30.66,77606.25,55.1,0.2794,0.00015,25.27195]
[1777067461059,30.67,77606.44,55.1,0.27946,0.00015,25.27468]
[1777067467100,30.67,77606.44,55.1,0.27948,0.00015,25.27549]
[1777067473144,30.67,77606.24,55.1,0.27947,0.00015,25.27496]
[1777067481200,30.68,77606.23,55.1,0.27949,0.00015,25.27602]
[1777067486236,30.68,77608.9,55.1,0.2799,0.00015,25.29467]
[1777067487565,30.68,77608.9,55.1,0.2799,0.00015,25.29467]
[1777067487666,30.68,77609.37,55.1,0.27997,0.00015,25.29807]
[1777067489042,30.68,77609.37,55.1,0.27997,0.00015,25.29807]
[1777067489258,30.68,77611.9,55.1,0.28034,0.00015,25.31528]
[1777067496307,30.69,77617.1,55.1,0.28117,0.00015,25.35066]
[1777067501707,30.7,77617.15,55.1,0.28122,0.00015,25.35245]
[1777067507384,30.71,77618.18,55.1,0.28145,0.00015,25.36317]
[1777067513140,30.75,77618.57,55.1,0.28174,0.00015,25.37576]
[1777067517322,30.79,77618.63,55.1,0.28204,0.00015,25.38894]
[1777067518446,30.81,77618.78,55.1,0.28218,0.00015,25.39478]
[1777067525509,30.82,77619.44,55.1,0.28235,0.00015,25.40224]
[1777067530546,30.82,77619.42,55.1,0.28239,0.00015,25.40397]
[1777067535581,30.83,77619.38,55.1,0.28242,0.00015,25.40553]
[1777067540616,30.84,77621.4,55.1,0.28276,0.00015,25.42069]
[1777067549129,30.84,77620.81,55.1,0.2827,0.00015,25.41815]
[1777067554714,30.85,77620.7,55.1,0.28274,0.00015,25.41735]
[1777067560756,30.86,77620.53,55.1,0.28277,0.00015,25.41826]
[1777067564263,30.86,77619.29,55.1,0.2826,0.00015,25.41073]
[1777067564784,30.87,77618.71,55.1,0.28253,0.00015,25.40758]
[1777067569819,30.86,77614.62,55.1,0.28193,0.00015,25.38005]
[1777067575860,30.86,77614.39,55.1,0.28189,0.00015,25.37813]
[1777067581989,30.86,77614.3,55.1,0.28187,0.00015,25.37728]
[1777067587934,30.86,77610.76,55.1,0.28134,0.00015,25.35336]
[1777067590838,30.86,77599.82,55.1,0.27975,0.00015,25.28033]
[1777067597472,30.86,77604.06,55.1,0.28037,0.00015,25.30885]
[1777067606073,30.86,77608.55,55.1,0.28102,0.00015,25.3384]
[1777067612116,30.86,77609.59,55.1,0.28114,0.00015,25.34139]
[1777067617150,30.86,77609.97,55.1,0.28118,0.00015,25.34348]
[1777067622186,30.85,77612.38,55.1,0.28152,0.00015,25.35903]
[1777067627221,30.85,77614.18,55.1,0.28177,0.00015,25.37052]
[1777067632256,30.85,77616.09,55.1,0.28204,0.00015,25.38272]
[1777067638100,30.85,77617.16,55.1,0.28218,0.00015,25.38931]
[1777067644341,30.85,77617.72,55.1,0.28225,0.00015,25.3923]
[1777067653403,30.84,77618.9,55.1,0.2824,0.00015,25.39921]
[1777067658439,30.84,77614.6,55.1,0.28176,0.00015,25.37012]
[1777067663474,30.84,77613.68,55.1,0.28162,0.00015,25.36355]
[1777067668509,30.84,77615.79,55.1,0.28191,0.00015,25.37722]
[1777067678579,30.84,77615.79,55.1,0.28187,0.00015,25.37293]
[1777067683613,30.83,77616.91,55.1,0.28203,0.00015,25.37998]
[1777067688649,30.83,77618.42,55.1,0.28224,0.00015,25.38959]
[1777067693684,30.83,77612.95,55.1,0.28143,0.00015,25.35281]
[1777067698279,30.83,77611.6,55.1,0.28123,0.00015,25.34362]
[1777067698718,30.83,77609.2,55.1,0.28088,0.00015,25.32748]
[1777067703754,30.83,77602.57,55.1,0.2799,0.00015,25.2826]
[1777067706332,30.83,77601.71,55.1,0.27977,0.00015,25.27669]
[1777067706943,30.83,77601.71,55.1,0.27977,0.00015,25.27669]
[1777067707731,30.83,77601.43,55.1,0.27973,0.00015,25.27474]
[1777067711699,30.83,77599.07,55.1,0.27938,0.00015,25.25863]
[1777067713400,30.83,77603.4,55.1,0.28001,0.00015,25.28746]
[1777067713566,30.83,77603.4,55.1,0.28001,0.00015,25.28746]
[1777067713823,30.83,77612.56,55.1,0.28134,0.00015,25.34852]
[1777067715347,30.83,77614.82,55.1,0.28167,0.00015,25.36372]
[1777067715359,30.83,77614.82,55.1,0.28167,0.00015,25.36372]
[1777067715838,30.83,77617.45,55.1,0.28206,0.00015,25.38157]
[1777067720712,30.83,77619.86,55.1,0.28244,0.00015,25.39889]
[1777067720809,30.83,77619.86,55.1,0.28245,0.00015,25.39921]
[1777067726914,30.83,77618.03,55.1,0.28219,0.00015,25.38737]
[1777067733964,30.84,77616.16,55.1,0.28191,0.00015,25.3719]
[1777067738999,30.84,77615.83,55.1,0.28187,0.00015,25.37001]
[1777067744036,30.84,77613.69,55.1,0.28156,0.00015,25.35612]
[1777067749070,30.84,77613.3,55.1,0.28152,0.00015,25.35393]
[1777067755114,30.84,77608.96,55.1,0.2809,0.00015,25.3256]
[1777067762162,30.84,77608.12,55.1,0.28079,0.00015,25.32081]
[1777067767687,30.85,77608.14,55.1,0.28081,0.00015,25.32153]
[1777067772758,30.85,77608.13,55.1,0.28082,0.00015,25.32206]
[1777067779280,30.85,77615.31,55.1,0.28188,0.00015,25.37063]
[1777067784311,30.85,77616.4,55.1,0.28205,0.00015,25.37822]
[1777067784321,30.85,77616.4,55.1,0.28205,0.00015,25.37822]
[1777067784647,30.85,77617.08,55.1,0.28215,0.00015,25.38282]
[1777067784734,30.85,77617.08,55.1,0.28215,0.00015,25.38282]
[1777067785322,30.85,77620.69,55.1,0.28269,0.00015,25.40712]
[1777067789285,30.86,77621.52,55.1,0.28282,0.00015,25.41324]
[1777067790216,30.86,77621.52,55.1,0.28284,0.00015,25.41385]
[1777067791599,30.86,77621.52,55.1,0.28283,0.00015,25.41098]
[1777067793654,30.86,77620.29,55.1,0.28266,0.00015,25.40312]
[1777067793730,30.86,77620.29,55.1,0.28266,0.00015,25.40312]
[1777067795947,30.86,77618.85,55.1,0.28247,0.00015,25.3945]
[1777067801287,30.87,77616.3,55.1,0.28213,0.00015,25.37881]
[1777067801297,30.87,77616.53,55.1,0.28217,0.00015,25.38097]
[1777067806508,30.87,77616.53,55.1,0.28217,0.00015,25.38097]
[1777067807477,30.87,77616.53,55.1,0.28219,0.00015,25.38151]
[1777067807577,30.87,77616.53,55.1,0.28219,0.00015,25.38161]
[1777067812674,30.88,77616.53,55.1,0.2822,0.00015,25.3823]
[1777067816814,30.88,77617.21,55.1,0.28234,0.00015,25.38825]
[1777067822362,30.88,77618.2,55.1,0.28251,0.00015,25.39591]
[1777067828924,30.89,77619.63,55.1,0.28273,0.00015,25.40618]
[1777067838694,30.9,77622.38,55.1,0.28323,0.00015,25.42856]
[1777067845744,30.91,77622.4,55.1,0.28327,0.00015,25.43032]
[1777067848332,30.91,77622.43,55.1,0.28328,0.00015,25.43075]
[1777067850313,30.91,77622.41,55.1,0.28329,0.00015,25.43109]
[1777067851566,30.91,77622.4,55.1,0.2833,0.00015,25.43149]
[1777067856820,30.92,77622.42,55.1,0.28331,0.00015,25.42957]
[1777067866849,30.92,77622.41,55.1,0.28334,0.00015,25.43045]
[1777067867982,30.93,77622.41,55.1,0.28337,0.00015,25.43186]
[1777067873946,30.93,77623.48,55.1,0.28356,0.00015,25.4405]
[1777067882523,30.93,77623.81,55.1,0.28362,0.00015,25.44312]
[1777067891065,30.94,77624.23,55.1,0.28376,0.00015,25.44913]
[1777067901299,30.94,77624.23,55.1,0.28376,0.00015,25.44913]
[1777067908185,30.96,77624.39,55.1,0.28386,0.00015,25.45374]
[1777067913580,30.96,77624.39,55.1,0.28386,0.00015,25.45374]
[1777067918644,30.96,77624.5,55.1,0.28391,0.00015,25.45304]
[1777067918651,30.96,77624.5,55.1,0.28391,0.00015,25.45304]
[1777067919816,30.96,77624.52,55.1,0.28391,0.00015,25.45337]
[1777067922669,30.97,77624.48,55.1,0.28392,0.00015,25.45372]
[1777067923813,30.97,77624.48,55.1,0.28392,0.00015,25.45372]
[1777067924096,30.97,77624.48,55.1,0.28392,0.00015,25.45372]
[1777067925176,30.97,77624.48,55.1,0.28393,0.00015,25.45412]
[1777067925304,30.97,77624.5,55.1,0.28394,0.00015,25.45445]
[1777067930339,30.97,77620.76,55.1,0.28339,0.00015,25.42969]
[1777067935373,30.97,77619.46,55.1,0.2832,0.00015,25.4211]
[1777067935508,30.97,77619.46,55.1,0.2832,0.00015,25.4211]
[1777067935514,30.97,77619.46,55.1,0.2832,0.00015,25.4211]
[1777067936381,30.97,77619.38,55.1,0.28319,0.00015,25.42081]
[1777067937542,30.97,77619.38,55.1,0.28319,0.00015,25.42081]
[1777067939312,30.97,77619.38,55.1,0.2832,0.00015,25.42105]
[1777067940448,30.97,77619.38,55.1,0.28321,0.00015,25.42152]
[1777067942312,30.97,77619.37,55.1,0.28322,0.00015,25.42193]
[1777067943359,30.97,77619.37,55.1,0.28323,0.00015,25.42217]
[1777067943422,30.97,77619.37,55.1,0.28323,0.00015,25.42217]
[1777067943423,30.97,77619.37,55.1,0.28323,0.00015,25.4224]
[1777067943769,30.97,77619.37,55.1,0.28323,0.00015,25.4224]
[1777067943774,30.97,77619.37,55.1,0.28323,0.00015,25.4224]
[1777067944437,30.97,77615.12,55.1,0.28261,0.00015,25.39438]
[1777067949472,30.98,77609.9,55.1,0.28189,0.00015,25.36128]
[1777067952940,30.98,77609.85,55.1,0.2819,0.00015,25.36185]
[1777067953419,30.98,77609.85,55.1,0.28191,0.00015,25.36215]
[1777067959316,30.98,77609.52,55.1,0.28185,0.00015,25.35955]
[1777067959368,30.98,77609.52,55.1,0.28185,0.00015,25.35955]
[1777067961422,30.98,77589.52,55.1,0.27894,0.00014,25.2261]
[1777067966590,30.98,77591.02,55.1,0.27916,0.00014,25.23615]
[1777067968273,30.98,77591.02,55.1,0.27916,0.00014,25.23615]
[1777067968423,30.98,77590.93,55.1,0.27915,0.00014,25.23555]
[1777067968564,30.98,77590.93,55.1,0.27915,0.00014,25.23555]
[1777067976661,30.98,77591.3,55.1,0.27916,0.00014,25.23376]
[1777067979201,30.98,77591.38,55.1,0.27917,0.00014,25.2342]
[1777067985724,30.98,77589.27,55.1,0.27885,0.00014,25.21947]
[1777067989458,30.98,77589.22,55.1,0.27884,0.00014,25.21892]
[1777067989746,30.98,77589.13,55.1,0.27883,0.00014,25.21825]
[1777067989866,30.98,77589.13,55.1,0.27883,0.00014,25.21825]
[1777067992617,30.97,77583.68,55.1,0.27804,0.00014,25.18165]
[1777067997752,30.97,77580.83,55.1,0.27762,0.00014,25.16242]
[1777067998277,30.97,77580.83,55.1,0.27762,0.00014,25.16242]
[1777067998376,30.97,77580.81,55.1,0.27762,0.00014,25.16229]
[1777068003420,30.97,77582.3,55.1,0.27783,0.00014,25.17191]
[1777068011162,30.97,77577.16,55.1,0.27708,0.00014,25.13696]
[1777068011207,30.97,77577.16,55.1,0.27708,0.00014,25.13696]
[1777068017951,30.97,77577.89,55.1,0.27717,0.00014,25.14119]
[1777068021363,30.97,77577.85,55.1,0.27716,0.00014,25.14079]
[1777068022016,30.97,77577.85,55.1,0.27716,0.00014,25.14072]
[1777068022565,30.97,77577.85,55.1,0.27716,0.00014,25.14072]
[1777068022258,30.97,77568.86,55.1,0.27586,0.00014,25.08012]
[1777068023565,30.97,77568.86,55.1,0.27586,0.00014,25.08012]
[1777068022987,30.97,77558.76,55.1,0.27441,0.00014,25.01165]
[1777068023716,30.97,77558.76,55.1,0.27441,0.00014,25.01165]
[1777068024343,30.97,77558.76,55.1,0.27441,0.00014,25.01165]
[1777068024399,30.97,77557.0,55.1,0.27415,0.00014,24.9997]
[1777068024807,30.97,77557.0,55.1,0.27415,0.00014,24.9997]
[1777068025452,30.97,77556.38,55.1,0.27406,0.00014,24.99547]
[1777068025852,30.97,77556.38,55.1,0.27406,0.00014,24.99547]
[1777068026662,30.97,77556.33,55.1,0.27406,0.00014,24.9952]
[1777068032051,30.97,77557.25,55.1,0.27418,0.00014,24.99835]
[1777068037285,30.97,77557.23,55.1,0.27418,0.00014,24.99849]
[1777068040064,30.97,77559.51,55.1,0.27451,0.00014,25.01414]
[1777068044267,30.97,77559.51,55.1,0.27451,0.00014,25.0142]
[1777068044621,30.97,77559.51,55.1,0.27452,0.00014,25.01442]
[1777068044669,30.97,77559.51,55.1,0.27452,0.00014,25.01442]
[1777068046727,30.97,77572.0,55.1,0.27631,0.00014,25.09882]
[1777068052113,30.97,77573.47,55.1,0.27652,0.00014,25.10854]
[1777068057013,30.97,77576.39,55.1,0.27694,0.00014,25.12792]
[1777068057055,30.97,77576.39,55.1,0.27694,0.00014,25.12792]
[1777068057079,30.97,77576.39,55.1,0.27694,0.00014,25.12792]
[1777068060187,30.97,77586.05,55.1,0.27832,0.00014,25.19246]
[1777068060724,30.97,77587.51,55.1,0.27853,0.00014,25.2021]
[1777068060895,30.97,77587.51,55.1,0.27853,0.00014,25.2021]
[1777068060991,30.97,77587.51,55.1,0.27853,0.00014,25.2021]
[1777068061595,30.97,77587.51,55.1,0.27853,0.00014,25.2021]
[1777068061942,30.97,77593.4,55.1,0.27938,0.00014,25.24146]
[1777068062457,30.97,77589.4,55.1,0.2788,0.00014,25.21459]
[1777068064280,30.97,77600.54,55.1,0.28043,0.00014,25.28954]
[1777068069316,30.98,77604.96,55.1,0.2811,0.00015,25.32036]
[1777068074352,30.98,77605.49,55.1,0.28121,0.00015,25.3253]
[1777068079387,30.99,77592.03,55.1,0.2793,0.00014,25.23727]
[1777068079730,30.99,77592.03,55.1,0.2793,0.00014,25.23727]
[1777068080394,30.99,77590.84,55.1,0.27913,0.00014,25.22961]
[1777068081078,30.99,77590.84,55.1,0.27913,0.00014,25.22961]
[1777068083871,30.99,77588.53,55.1,0.27882,0.00014,25.21503]
[1777068084422,30.99,77587.04,55.1,0.27861,0.00014,25.20536]
[1777068086371,30.99,77586.74,55.1,0.27856,0.00014,25.20321]
[1777068091427,30.99,77583.86,55.1,0.27813,0.00014,25.1832]
[1777068096506,30.98,77588.71,55.1,0.27879,0.00014,25.2112]
[1777068099009,30.98,77588.67,55.1,0.27877,0.00014,25.21058]
[1777068099568,30.98,77588.67,55.1,0.27877,0.00014,25.21058]
[1777068099527,30.98,77602.5,55.1,0.28077,0.00014,25.30256]
[1777068100535,30.98,77601.61,55.1,0.28065,0.00014,25.29692]
[1777068105052,30.99,77600.14,55.1,0.28046,0.00014,25.2883]
[1777068105610,30.99,77597.82,55.1,0.28013,0.00014,25.27316]
[1777068111610,30.99,77596.85,55.1,0.28003,0.00014,25.26817]
[1777068116646,31.0,77598.79,55.1,0.28033,0.00014,25.28228]
[1777068118146,31.0,77598.87,55.1,0.28035,0.00014,25.28304]
[1777068118247,31.0,77598.87,55.1,0.28036,0.00014,25.28326]
[1777068124702,31.01,77598.87,55.1,0.2804,0.00014,25.28502]
[1777068131328,31.01,77598.71,55.1,0.28039,0.00014,25.28483]
[1777068136785,31.02,77593.26,55.1,0.27967,0.00014,25.25129]
[1777068138310,31.02,77593.26,55.1,0.27967,0.00014,25.25129]
[1777068138387,31.02,77593.26,55.1,0.27968,0.00014,25.25188]
[1777068144696,31.02,77592.97,55.1,0.27963,0.00014,25.24947]
[1777068144699,31.02,77592.68,55.1,0.27958,0.00014,25.24728]
[1777068144723,31.02,77592.68,55.1,0.27958,0.00014,25.24728]
[1777068146729,31.02,77599.7,55.1,0.2806,0.00014,25.29423]
[1777068150319,31.02,77601.5,55.1,0.28088,0.00014,25.30687]
[1777068150458,31.02,77601.5,55.1,0.28088,0.00014,25.30687]
[1777068156585,31.03,77595.92,55.1,0.28008,0.00014,25.26774]
[1777068156687,31.03,77595.85,55.1,0.28008,0.00014,25.2678]
[1777068161960,31.03,77597.06,55.1,0.28026,0.00014,25.276]
[1777068166996,31.03,77596.81,55.1,0.28023,0.00014,25.27449]
[1777068168967,31.03,77596.85,55.1,0.28024,0.00014,25.27482]
[1777068169077,31.03,77596.85,55.1,0.28024,0.00014,25.27482]
[1777068169388,31.03,77596.85,55.1,0.28024,0.00014,25.27482]
[1777068169538,31.03,77596.85,55.1,0.28024,0.00014,25.27482]
[1777068169976,31.03,77594.53,55.1,0.2799,0.00014,25.25943]
[1777068175196,31.03,77586.34,55.1,0.27871,0.00014,25.20435]
[1777068180543,31.02,77587.8,55.1,0.2789,0.00014,25.21345]
[1777068187405,31.02,77592.43,55.1,0.27955,0.00014,25.24326]
[1777068187945,31.02,77592.43,55.1,0.27954,0.00014,25.2431]
[1777068188146,31.02,77589.92,55.1,0.27918,0.00014,25.22622]
[1777068189669,31.02,77589.92,55.1,0.27918,0.00014,25.22622]
[1777068190158,31.02,77589.26,55.1,0.27908,0.00014,25.2215]
[1777068190257,31.02,77592.73,55.1,0.27957,0.00014,25.24438]
[1777068191692,31.02,77592.73,55.1,0.27957,0.00014,25.24438]
[1777068191842,31.02,77594.96,55.1,0.27989,0.00014,25.25898]
[1777068192180,31.02,77594.96,55.1,0.27989,0.00014,25.25898]
[1777068193780,31.02,77594.76,55.1,0.27985,0.00014,25.25713]
[1777068195055,31.01,77594.89,55.1,0.27986,0.00014,25.25774]
[1777068196580,31.01,77596.07,55.1,0.28002,0.00014,25.26534]
[1777068201681,31.01,77600.06,55.1,0.28058,0.00014,25.29079]
[1777068203357,31.01,77598.24,55.1,0.2803,0.00014,25.27816]
[1777068203668,31.01,77598.9,55.1,0.28039,0.00014,25.28203]
[1777068209293,31.01,77601.36,55.1,0.28077,0.00014,25.29938]
[1777068213607,31.01,77602.21,55.1,0.28088,0.00014,25.30207]
[1777068213751,31.01,77611.12,55.1,0.28218,0.00015,25.36123]
[1777068214099,31.01,77611.12,55.1,0.28218,0.00015,25.36123]
[1777068219363,31.02,77622.2,55.1,0.28381,0.00015,25.43519]
[1777068223995,31.02,77628.35,55.1,0.28471,0.00015,25.47595]
[1777068224002,31.02,77628.35,55.1,0.28471,0.00015,25.47595]
[1777068232454,31.02,77624.77,55.1,0.28421,0.00015,25.45338]
[1777068234698,31.02,77625.02,55.1,0.28425,0.00015,25.45512]
[1777068235782,31.02,77625.02,55.1,0.28425,0.00015,25.45512]
[1777068240023,31.02,77625.1,55.1,0.28427,0.00015,25.45608]
[1777068242396,31.02,77624.31,55.1,0.28416,0.00015,25.45101]
[1777068242524,31.02,77624.22,55.1,0.28415,0.00015,25.45044]
[1777068248566,31.02,77622.2,55.1,0.28385,0.00015,25.4369]
[1777068251639,31.02,77622.22,55.1,0.28385,0.00015,25.43696]
[1777068256216,31.02,77620.59,55.1,0.28359,0.00015,25.42532]
[1777068256231,31.02,77620.59,55.1,0.28359,0.00015,25.42532]
[1777068256792,31.02,77620.59,55.1,0.28359,0.00015,25.42532]
[1777068266951,31.01,77621.11,55.1,0.28362,0.00015,25.42695]
[1777068268828,31.01,77619.69,55.1,0.2834,0.00015,25.41698]
[1777068270476,31.01,77614.32,55.1,0.28261,0.00015,25.38105]
[1777068271927,31.01,77612.53,55.1,0.28231,0.00015,25.36507]
[1777068272735,31.0,77608.57,55.1,0.28173,0.00015,25.33848]
[1777068274831,31.0,77608.45,55.1,0.2817,0.00015,25.33729]
[1777068280053,30.99,77608.11,55.1,0.2816,0.00015,25.33269]
[1777068281798,30.99,77598.7,55.1,0.28022,0.00014,25.26946]
[1777068282746,30.99,77598.7,55.1,0.28022,0.00014,25.26946]
[1777068282831,30.99,77598.7,55.1,0.28022,0.00014,25.26946]
[1777068282945,30.99,77598.62,55.1,0.2802,0.00014,25.26859]
[1777068284194,30.99,77595.29,55.1,0.27971,0.00014,25.24608]
[1777068287804,30.99,77595.1,55.1,0.27966,0.00014,25.24384]
[1777068287905,30.98,77595.1,55.1,0.27965,0.00014,25.24351]
[1777068293883,30.98,77594.92,55.1,0.27957,0.00014,25.23979]
[1777068299416,30.97,77594.92,55.1,0.27956,0.00014,25.23937]
[1777068300107,30.97,77594.92,55.1,0.27951,0.00014,25.23731]
[1777068310352,30.95,77598.45,55.1,0.27993,0.00014,25.25699]
[1777068310509,30.95,77598.45,55.1,0.27993,0.00014,25.25699]
[1777068312372,30.95,77609.33,55.1,0.28147,0.00015,25.32752]
[1777068317352,30.94,77609.77,55.1,0.28149,0.00015,25.3284]
[1777068317844,30.94,77609.77,55.1,0.28149,0.00015,25.3284]
[1777068317454,30.94,77609.77,55.1,0.28148,0.00015,25.32789]
[1777068317920,30.94,77609.77,55.1,0.28148,0.00015,25.32789]
[1777068317935,30.94,77609.77,55.1,0.28148,0.00015,25.32789]
[1777068317944,30.94,77609.77,55.1,0.28148,0.00015,25.32789]
[1777068318051,30.94,77611.01,55.1,0.28166,0.00015,25.33612]
[1777068319075,30.94,77611.01,55.1,0.28166,0.00015,25.33612]
[1777068319124,30.94,77611.01,55.1,0.28166,0.00015,25.33612]
[1777068325101,30.94,77614.69,55.1,0.28218,0.00015,25.35993]
[1777068330136,30.94,77611.59,55.1,0.28173,0.00015,25.33954]
[1777068334852,30.94,77611.55,55.1,0.28171,0.00015,25.3359]
[1777068340206,30.94,77614.64,55.1,0.28216,0.00015,25.35653]
[1777068341955,30.94,77614.64,55.1,0.28216,0.00015,25.35653]
[1777068347257,30.94,77614.96,55.1,0.28221,0.00015,25.35878]
[1777068352292,30.94,77615.72,55.1,0.28232,0.00015,25.36388]
[1777068357305,30.94,77614.89,55.1,0.2822,0.00015,25.35844]
[1777068357311,30.94,77614.89,55.1,0.2822,0.00015,25.35844]
[1777068357335,30.94,77614.89,55.1,0.2822,0.00015,25.35844]
[1777068357403,30.94,77614.89,55.1,0.2822,0.00015,25.35844]
[1777068357434,30.94,77614.89,55.1,0.2822,0.00015,25.35844]
[1777068357470,30.94,77613.66,55.1,0.28202,0.00015,25.35031]
[1777068359452,30.94,77606.5,55.1,0.28097,0.00015,25.30236]
[1777068360876,30.94,77602.83,55.1,0.28043,0.00015,25.27755]
[1777068362450,30.93,77600.39,55.1,0.28006,0.00015,25.26055]
[1777068362471,30.93,77600.39,55.1,0.28006,0.00015,25.26055]
[1777068362671,30.93,77600.39,55.1,0.28006,0.00015,25.26055]
[1777068366910,30.93,77598.71,55.1,0.27978,0.00014,25.24793]
[1777068368367,30.93,77598.47,55.1,0.27973,0.00014,25.24564]
[1777068368370,30.93,77598.47,55.1,0.27973,0.00014,25.24564]
[1777068368408,30.93,77597.78,55.1,0.27963,0.00014,25.24069]
[1777068373444,30.92,77597.54,55.1,0.27955,0.00014,25.23726]
[1777068375297,30.92,77597.54,55.1,0.27955,0.00014,25.23726]
[1777068376425,30.92,77597.54,55.1,0.27953,0.00014,25.23653]
[1777068378755,30.92,77597.54,55.1,0.27952,0.00014,25.23611]
[1777068378803,30.91,77597.54,55.1,0.27951,0.00015,25.23539]
[1777068379219,30.91,77597.54,55.1,0.27951,0.00015,25.23539]
[1777068381387,30.91,77611.07,55.1,0.28146,0.00015,25.32483]
[1777068381836,30.91,77611.07,55.1,0.28146,0.00015,25.32483]
[1777068383166,30.91,77608.49,55.1,0.28106,0.00015,25.30687]
[1777068384919,30.91,77608.28,55.1,0.28102,0.00015,25.30509]
[1777068385793,30.91,77609.4,55.1,0.28118,0.00015,25.31215]
[1777068387501,30.9,77609.55,55.1,0.28118,0.00015,25.31235]
[1777068387514,30.9,77609.55,55.1,0.28118,0.00015,25.31235]
[1777068390970,30.9,77609.37,55.1,0.28112,0.00015,25.30958]
[1777068391820,30.9,77609.37,55.1,0.28109,0.00015,25.30571]
[1777068391980,30.9,77609.37,55.1,0.28109,0.00015,25.30571]
[1777068394225,30.9,77609.37,55.1,0.28109,0.00015,25.30571]
[1777068396393,30.89,77609.56,55.1,0.28109,0.00015,25.30584]
[1777068396604,30.89,77607.4,55.1,0.28076,0.00015,25.2907]
[1777068398236,30.89,77605.27,55.1,0.28044,0.00015,25.27612]
[1777068399261,30.89,77599.67,55.1,0.27962,0.00015,25.23837]
[1777068404750,30.88,77601.27,55.1,0.27981,0.00015,25.24739]
[1777068407991,30.88,77601.33,55.1,0.2798,0.00015,25.24674]
[1777068408321,30.88,77601.33,55.1,0.2798,0.00015,25.24674]
[1777068408687,30.88,77601.36,55.1,0.27978,0.00015,25.24623]
[1777068414546,30.87,77601.4,55.1,0.27976,0.00015,25.24504]
[1777068416960,30.87,77601.44,55.1,0.27974,0.00015,25.24423]
[1777068417124,30.87,77601.47,55.1,0.27973,0.00015,25.24407]
[1777068417751,30.86,77608.57,55.1,0.28076,0.00015,25.29114]
[1777068420224,30.86,77606.9,55.1,0.2805,0.00015,25.27925]
[1777068420772,30.86,77610.44,55.1,0.281,0.00015,25.30249]
[1777068421379,30.86,77610.44,55.1,0.281,0.00015,25.30249]
[1777068421866,30.86,77610.44,55.1,0.281,0.00015,25.30249]
[1777068423768,30.86,77612.12,55.1,0.28124,0.00015,25.31307]
[1777068426573,30.85,77612.89,55.1,0.28133,0.00015,25.31727]
[1777068427800,30.85,77612.33,55.1,0.28124,0.00015,25.31323]
[1777068427820,30.85,77610.98,55.1,0.28103,0.00015,25.30393]
[1777068428033,30.85,77610.98,55.1,0.28103,0.00015,25.30393]
[1777068435876,30.84,77611.65,55.1,0.28106,0.00015,25.30529]
[1777068440911,30.84,77609.55,55.1,0.28071,0.00015,25.28941]
[1777068445947,30.83,77609.57,55.1,0.28067,0.00015,25.2877]
[1777068452172,30.83,77610.83,55.1,0.28083,0.00015,25.295]
[1777068458030,30.81,77610.25,55.1,0.28065,0.00015,25.28434]
[1777068460052,30.81,77610.25,55.1,0.28065,0.00015,25.28434]
[1777068466086,30.8,77613.37,55.1,0.28104,0.00015,25.30226]
[1777068471121,30.8,77612.62,55.1,0.28088,0.00015,25.2954]
[1777068472166,30.8,77612.62,55.1,0.28088,0.00015,25.2954]
[1777068472267,30.8,77612.87,55.1,0.28091,0.00015,25.2967]
[1777068474220,30.8,77612.87,55.1,0.28091,0.00015,25.2967]
[1777068474321,30.79,77612.7,55.1,0.28088,0.00015,25.29502]
[1777068480185,30.79,77613.29,55.1,0.28091,0.00015,25.2969]
[1777068485220,30.78,77617.57,55.1,0.2815,0.00015,25.32363]
[1777068490243,30.78,77619.1,55.1,0.28169,0.00015,25.33232]
[1777068494267,30.77,77619.14,55.1,0.28166,0.00015,25.33107]
[1777068494369,30.77,77619.12,55.1,0.28164,0.00015,25.33019]
[1777068500327,30.76,77619.2,55.1,0.28162,0.00015,25.32933]
[1777068505362,30.76,77620.31,55.1,0.28175,0.00015,25.33536]
[1777068508714,30.76,77620.31,55.1,0.28173,0.00015,25.33454]
[1777068509828,30.75,77620.31,55.1,0.28172,0.00015,25.33426]
[1777068510638,30.75,77620.31,55.1,0.28172,0.00015,25.33399]
[1777068510676,30.75,77620.31,55.1,0.28172,0.00015,25.33399]
[1777068520992,30.74,77621.48,55.1,0.2818,0.00015,25.33558]
[1777068521252,30.74,77621.52,55.1,0.2818,0.00015,25.33557]
[1777068527115,30.74,77620.45,55.1,0.28162,0.00015,25.32716]
[1777068533074,30.74,77620.82,55.1,0.28165,0.00015,25.3286]
[1777068538592,30.73,77619.7,55.1,0.28143,0.00015,25.31886]
[1777068539566,30.73,77619.7,55.1,0.28143,0.00015,25.31886]
[1777068539600,30.73,77619.86,55.1,0.28145,0.00015,25.31968]
[1777068545006,30.72,77619.97,55.1,0.28144,0.00015,25.31936]
[1777068551649,30.72,77619.04,55.1,0.28127,0.00015,25.31158]
[1777068557256,30.71,77618.96,55.1,0.28122,0.00015,25.3095]
[1777068562710,30.71,77619.49,55.1,0.28126,0.00015,25.31154]
[1777068563002,30.71,77619.49,55.1,0.28126,0.00015,25.31154]
[1777068563083,30.71,77619.32,55.1,0.28123,0.00015,25.31015]
[1777068566793,30.7,77625.98,55.1,0.2822,0.00015,25.35414]
[1777068568001,30.7,77627.92,55.1,0.28247,0.00015,25.36653]
[1777068568055,30.7,77627.92,55.1,0.28247,0.00015,25.36653]
[1777068568124,30.7,77630.4,55.1,0.28283,0.00015,25.38277]
[1777068569727,30.7,77631.63,55.1,0.283,0.00015,25.39057]
[1777068569835,30.7,77631.43,55.1,0.28296,0.00015,25.38885]
[1777068570217,30.7,77631.43,55.1,0.28296,0.00015,25.38885]
[1777068571062,30.7,77631.43,55.1,0.28296,0.00015,25.38885]
[1777068570841,30.7,77631.49,55.1,0.28296,0.00015,25.38886]
[1777068573046,30.7,77631.49,55.1,0.28294,0.00015,25.38538]
[1777068573092,30.7,77631.49,55.1,0.28294,0.00015,25.38538]
[1777068573879,30.7,77631.79,55.1,0.28297,0.00015,25.38661]
[1777068573921,30.69,77631.67,55.1,0.28294,0.00015,25.38543]
[1777068575877,30.69,77622.14,55.1,0.28152,0.00015,25.32112]
[1777068576149,30.69,77622.14,55.1,0.28152,0.00015,25.32112]
[1777068577563,30.69,77620.76,55.1,0.28131,0.00015,25.31155]
[1777068577891,30.69,77621.19,55.1,0.28137,0.00015,25.31411]
[1777068583611,30.69,77620.77,55.1,0.2813,0.00015,25.31106]
[1777068583712,30.68,77620.77,55.1,0.28128,0.00015,25.30992]
[1777068592995,30.67,77621.55,55.1,0.28133,0.00015,25.3123]
[1777068596866,30.67,77621.81,55.1,0.28134,0.00015,25.31308]
[1777068596891,30.67,77621.81,55.1,0.28134,0.00015,25.31308]
[1777068596985,30.67,77621.81,55.1,0.28134,0.00015,25.31308]
[1777068596996,30.67,77621.81,55.1,0.28134,0.00015,25.31308]
[1777068597086,30.67,77621.81,55.1,0.28134,0.00015,25.31308]
[1777068597134,30.67,77606.14,55.1,0.27904,0.00015,25.20748]
[1777068597232,30.67,77606.14,55.1,0.27904,0.00015,25.20748]
[1777068597249,30.67,77606.14,55.1,0.27904,0.00015,25.20748]
[1777068597545,30.67,77606.14,55.1,0.27904,0.00015,25.20748]
[1777068597810,30.67,77606.14,55.1,0.27904,0.00015,25.20748]
[1777068597886,30.67,77606.14,55.1,0.27904,0.00015,25.20748]
[1777068598100,30.67,77582.73,55.1,0.27562,0.00015,25.04848]
[1777068599225,30.67,77582.64,55.1,0.2756,0.00015,25.04761]
[1777068599902,30.67,77582.64,55.1,0.2756,0.00015,25.04761]
[1777068600040,30.67,77582.64,55.1,0.2756,0.00015,25.04761]
[1777068600344,30.67,77583.04,55.1,0.27566,0.00015,25.05009]
[1777068601444,30.67,77583.04,55.1,0.27565,0.00015,25.04983]
[1777068607078,30.66,77583.16,55.1,0.27564,0.00015,25.04939]
[1777068607134,30.66,77583.16,55.1,0.27564,0.00015,25.04939]
[1777068615151,30.65,77582.86,55.1,0.27555,0.00015,25.04505]
[1777068617143,30.65,77584.98,55.1,0.27585,0.00015,25.05926]
[1777068617165,30.65,77586.15,55.1,0.27601,0.00015,25.06697]
[1777068622579,30.65,77586.69,55.1,0.27606,0.00015,25.06928]
[1777068624754,30.65,77586.71,55.1,0.27605,0.00015,25.06878]
[1777068627175,30.64,77588.91,55.1,0.27635,0.00015,25.08304]
[1777068632270,30.64,77589.71,55.1,0.2764,0.00015,25.0828]
[1777068633442,30.64,77589.71,55.1,0.2764,0.00015,25.0828]
[1777068635291,30.63,77599.74,55.1,0.27784,0.00015,25.14979]
[1777068641141,30.63,77599.58,55.1,0.27778,0.00015,25.14706]
[1777068645361,30.62,77590.07,55.1,0.27634,0.00015,25.08022]
[1777068651212,30.62,77590.12,55.1,0.27631,0.00015,25.07918]
[1777068660163,30.61,77591.73,55.1,0.27648,0.00015,25.087]
[1777068667515,30.59,77591.4,55.1,0.27636,0.00015,25.08157]
[1777068672550,30.59,77591.99,55.1,0.2764,0.00015,25.08352]
[1777068673726,30.59,77591.99,55.1,0.2764,0.00015,25.08352]
[1777068673740,30.59,77591.99,55.1,0.2764,0.00015,25.08352]
[1777068673825,30.59,77592.53,55.1,0.27647,0.00015,25.08685]
[1777068674913,30.59,77592.53,55.1,0.27647,0.00015,25.08685]
[1777068675008,30.59,77601.33,55.1,0.27775,0.00015,25.14644]
[1777068676027,30.59,77601.33,55.1,0.27775,0.00015,25.14644]
[1777068676815,30.59,77602.59,55.1,0.27793,0.00015,25.15477]
[1777068676916,30.58,77602.63,55.1,0.27793,0.00015,25.15482]
[1777068677462,30.58,77602.63,55.1,0.27793,0.00015,25.15482]
[1777068678094,30.58,77602.63,55.1,0.27793,0.00015,25.15482]
[1777068680989,30.58,77602.63,55.1,0.27791,0.00015,25.15388]
[1777068681091,30.58,77602.63,55.1,0.2779,0.00015,25.15356]
[1777068682006,30.58,77602.63,55.1,0.2779,0.00015,25.15356]
[1777068682057,30.58,77602.63,55.1,0.2779,0.00015,25.15335]
[1777068682788,30.58,77602.63,55.1,0.2779,0.00015,25.15335]
[1777068682889,30.58,77602.63,55.1,0.27789,0.00015,25.15303]
[1777068687830,30.58,77605.34,55.1,0.27826,0.00015,25.17052]
[1777068694704,30.57,77605.02,55.1,0.27816,0.00015,25.16304]
[1777068697490,30.57,77602.83,55.1,0.27783,0.00015,25.14774]
[1777068702402,30.57,77600.58,55.1,0.27748,0.00015,25.13164]
[1777068702447,30.57,77600.58,55.1,0.27748,0.00015,25.13164]
[1777068702503,30.56,77600.58,55.1,0.27747,0.00015,25.13144]
[1777068705006,30.56,77600.55,55.1,0.27746,0.00015,25.13064]
[1777068706121,30.56,77600.5,55.1,0.27744,0.00015,25.13001]
[1777068707085,30.56,77600.5,55.1,0.27743,0.00015,25.12972]
[1777068709412,30.56,77603.86,55.1,0.27791,0.00015,25.15165]
[1777068710242,30.56,77603.86,55.1,0.27791,0.00015,25.15165]
[1777068710275,30.56,77603.6,55.1,0.27786,0.00015,25.14959]
[1777068714483,30.55,77604.94,55.1,0.27804,0.00015,25.15783]
[1777068714500,30.55,77604.94,55.1,0.27804,0.00015,25.15783]
[1777068714523,30.55,77604.94,55.1,0.27804,0.00015,25.15783]
[1777068714594,30.55,77604.94,55.1,0.27804,0.00015,25.15783]
[1777068715205,30.55,77607.55,55.1,0.27842,0.00015,25.17532]
[1777068716973,30.55,77610.58,55.1,0.27886,0.00015,25.1957]
[1777068717200,30.55,77610.58,55.1,0.27886,0.00015,25.1957]
[1777068717203,30.55,77610.58,55.1,0.27886,0.00015,25.1957]
[1777068717292,30.55,77610.39,55.1,0.27882,0.00015,25.19426]
[1777068722450,30.55,77604.97,55.1,0.27801,0.00015,25.1564]
[1777068728663,30.54,77605.28,55.1,0.27802,0.00015,25.15727]
[1777068735998,30.54,77607.55,55.1,0.27832,0.00015,25.17095]
[1777068739300,30.54,77607.75,55.1,0.27834,0.00015,25.17187]
[1777068739343,30.54,77607.81,55.1,0.27834,0.00015,25.17207]
[1777068739348,30.54,77607.81,55.1,0.27834,0.00015,25.17207]
[1777068740162,30.54,77607.81,55.1,0.27834,0.00015,25.17207]
[1777068741344,30.54,77607.77,55.1,0.27832,0.00015,25.17136]
[1777068746544,30.53,77607.96,55.1,0.27833,0.00015,25.17158]
[1777068746858,30.53,77607.96,55.1,0.27833,0.00015,25.17158]
[1777068747804,30.53,77611.47,55.1,0.27884,0.00015,25.19518]
[1777068748694,30.53,77614.54,55.1,0.27928,0.00015,25.21573]
[1777068749486,30.53,77616.38,55.1,0.27955,0.00015,25.22792]
[1777068749946,30.53,77616.38,55.1,0.27955,0.00015,25.22792]
[1777068750187,30.53,77616.38,55.1,0.27955,0.00015,25.22792]
[1777068754698,30.52,77617.82,55.1,0.27971,0.00015,25.23283]
[1777068760165,30.52,77615.31,55.1,0.2793,0.00015,25.21437]
[1777068765203,30.52,77615.67,55.1,0.27933,0.00015,25.2156]
[1777068768270,30.52,77615.67,55.1,0.27933,0.00015,25.2156]
[1777068768312,30.52,77615.67,55.1,0.27933,0.00015,25.2156]
[1777068769519,30.51,77615.67,55.1,0.27931,0.00015,25.21488]
[1777068775237,30.51,77617.93,55.1,0.27961,0.00015,25.22877]
[1777068778313,30.51,77620.95,55.1,0.28005,0.00015,25.24868]
[1777068784337,30.5,77621.01,55.1,0.28001,0.00015,25.24692]
[1777068789372,30.49,77620.57,55.1,0.27991,0.00015,25.24257]
[1777068794407,30.49,77620.12,55.1,0.27981,0.00015,25.23814]
[1777068799442,30.49,77616.75,55.1,0.27929,0.00015,25.21401]
[1777068804476,30.48,77616.4,55.1,0.2792,0.00015,25.21033]
[1777068808059,30.48,77615.98,55.1,0.27913,0.00015,25.20696]
[1777068809203,30.48,77615.98,55.1,0.27912,0.00015,25.20644]
[1777068810466,30.48,77615.98,55.1,0.27911,0.00015,25.20617]
[1777068811912,30.48,77615.98,55.1,0.27911,0.00015,25.20591]
[1777068819908,30.47,77615.94,55.1,0.27904,0.00015,25.20057]
[1777068820848,30.47,77615.94,55.1,0.27902,0.00015,25.19951]
[1777068822199,30.47,77615.94,55.1,0.27901,0.00015,25.19924]
[1777068823505,30.47,77615.94,55.1,0.27901,0.00015,25.19898]
[1777068828645,30.46,77616.71,55.1,0.27908,0.00015,25.2026]
[1777068834856,30.46,77616.67,55.1,0.27907,0.00015,25.20205]
[1777068836274,30.45,77616.28,55.1,0.27898,0.00015,25.19778]
[1777068841737,30.45,77616.44,55.1,0.27896,0.00015,25.197]
[1777068846772,30.44,77616.79,55.1,0.27898,0.00015,25.19803]
[1777068848656,30.44,77616.79,55.1,0.27898,0.00015,25.19803]
[1777068853821,30.44,77615.53,55.1,0.27875,0.00015,25.18762]
[1777068858856,30.43,77614.48,55.1,0.27857,0.00015,25.17921]
[1777068862057,30.43,77614.4,55.1,0.27855,0.00015,25.17816]
[1777068863954,30.43,77614.35,55.1,0.27853,0.00015,25.17731]
[1777068864640,30.43,77614.35,55.1,0.27852,0.00015,25.17706]
[1777068866510,30.43,77616.84,55.1,0.27888,0.00015,25.19348]
[1777068867133,30.43,77616.84,55.1,0.27888,0.00015,25.19348]
[1777068867232,30.43,77621.49,55.1,0.27956,0.00015,25.22478]
[1777068871089,30.42,77627.48,55.1,0.28042,0.00015,25.2647]
[1777068877404,30.42,77627.23,55.1,0.28035,0.00015,25.25883]
[1777068877572,30.42,77627.54,55.1,0.28038,0.00015,25.26004]
[1777068883025,30.41,77627.75,55.1,0.28038,0.00015,25.26015]
[1777068887142,30.41,77627.93,55.1,0.28039,0.00015,25.26072]
[1777068889647,30.41,77631.36,55.1,0.28088,0.00015,25.28327]
[1777068889681,30.41,77631.36,55.1,0.28088,0.00015,25.28327]
[1777068889866,30.41,77631.36,55.1,0.28088,0.00015,25.28327]
[1777068890074,30.41,77632.42,55.1,0.28103,0.00015,25.29021]
[1777068890481,30.41,77632.42,55.1,0.28103,0.00015,25.29021]
[1777068890795,30.41,77632.42,55.1,0.28103,0.00015,25.29021]
[1777068890802,30.41,77632.42,55.1,0.28103,0.00015,25.29021]
[1777068890854,30.41,77632.42,55.1,0.28103,0.00015,25.29021]
[1777068891900,30.41,77633.52,55.1,0.28119,0.00015,25.2975]
[1777068892088,30.41,77634.11,55.1,0.28128,0.00015,25.30134]
[1777068892614,30.41,77634.11,55.1,0.28128,0.00015,25.30134]
[1777068893095,30.41,77633.87,55.1,0.28123,0.00015,25.29948]
[1777068901151,30.4,77634.13,55.1,0.28124,0.00015,25.29997]
[1777068901503,30.4,77634.13,55.1,0.28124,0.00015,25.29997]
[1777068902189,30.4,77634.13,55.1,0.28124,0.00015,25.29997]
[1777068908200,30.4,77629.96,55.1,0.28061,0.00015,25.27086]
[1777068908499,30.4,77629.96,55.1,0.28061,0.00015,25.27086]
[1777068910184,30.4,77629.88,55.1,0.28059,0.00015,25.2702]
[1777068910285,30.4,77629.88,55.1,0.28059,0.00015,25.27007]
[1777068912539,30.4,77629.84,55.1,0.28058,0.00015,25.26959]
[1777068913957,30.4,77629.84,55.1,0.28057,0.00015,25.26938]
[1777068914093,30.4,77629.84,55.1,0.28057,0.00015,25.26938]
[1777068918461,30.39,77627.67,55.1,0.28023,0.00015,25.25368]
[1777068918565,30.39,77627.67,55.1,0.28023,0.00015,25.25368]
[1777068924312,30.39,77624.89,55.1,0.27979,0.00015,25.23361]
[1777068930354,30.39,77624.64,55.1,0.27973,0.00015,25.23092]
[1777068936507,30.38,77624.16,55.1,0.27962,0.00015,25.22354]
[1777068939206,30.38,77623.82,55.1,0.27956,0.00015,25.22076]
[1777068942009,30.38,77623.28,55.1,0.27947,0.00015,25.21648]
[1777068942352,30.38,77623.28,55.1,0.27947,0.00015,25.21648]
[1777068943378,30.38,77623.97,55.1,0.27957,0.00015,25.22102]
[1777068943445,30.38,77628.51,55.1,0.28024,0.00015,25.25168]
[1777068948480,30.38,77632.14,55.1,0.28076,0.00015,25.27575]
[1777068955529,30.38,77630.88,55.1,0.28056,0.00015,25.26653]
[1777068961571,30.37,77629.47,55.1,0.28034,0.00015,25.25644]
[1777068962856,30.37,77629.4,55.1,0.28033,0.00015,25.25589]
[1777068963436,30.37,77629.4,55.1,0.28032,0.00015,25.25582]
[1777068969627,30.37,77624.99,55.1,0.27966,0.00015,25.22557]
[1777068973974,30.37,77626.25,55.1,0.27985,0.00015,25.23394]
[1777068974076,30.37,77626.85,55.1,0.27993,0.00015,25.23788]
[1777068974879,30.37,77626.85,55.1,0.27993,0.00015,25.23788]
[1777068974981,30.37,77627.04,55.1,0.27996,0.00015,25.23901]
[1777068975829,30.37,77627.04,55.1,0.27996,0.00015,25.23901]
[1777068975931,30.37,77627.04,55.1,0.27996,0.00015,25.23894]
[1777068976597,30.37,77627.04,55.1,0.27996,0.00015,25.23894]
[1777068984333,30.37,77627.04,55.1,0.27996,0.00015,25.23894]
[1777068984434,30.37,77627.04,55.1,0.27995,0.00015,25.23852]
[1777068986167,30.37,77627.04,55.1,0.27995,0.00015,25.23852]
[1777068986268,30.37,77627.04,55.1,0.27994,0.00015,25.23823]
[1777068986997,30.37,77627.04,55.1,0.27994,0.00015,25.23823]
[1777068987192,30.37,77627.04,55.1,0.27994,0.00015,25.23823]
[1777068987241,30.37,77627.04,55.1,0.27994,0.00015,25.23813]
[1777068992234,30.37,77625.38,55.1,0.27969,0.00015,25.22674]
[1777068999447,30.37,77623.25,55.1,0.27934,0.00015,25.20842]
[1777069002865,30.36,77623.11,55.1,0.27932,0.00015,25.20727]
[1777069002966,30.36,77623.11,55.1,0.27932,0.00015,25.20719]
[1777069004783,30.36,77622.61,55.1,0.27924,0.00015,25.20366]
[1777069006414,30.36,77621.59,55.1,0.27909,0.00015,25.19671]
[1777069011924,30.36,77619.79,55.1,0.2788,0.00015,25.18325]
[1777069016959,30.36,77621.12,55.1,0.27897,0.00015,25.19147]
[1777069021994,30.35,77620.81,55.1,0.27891,0.00015,25.18853]
[1777069031059,30.35,77620.85,55.1,0.27888,0.00015,25.1873]
[1777069039115,30.35,77620.84,55.1,0.27885,0.00015,25.18589]
[1777069045160,30.34,77620.49,55.1,0.27878,0.00015,25.18252]
[1777069050195,30.34,77620.16,55.1,0.27871,0.00015,25.17942]
[1777069055230,30.34,77619.39,55.1,0.27855,0.00015,25.16989]
[1777069060265,30.33,77619.12,55.1,0.2785,0.00015,25.16725]
[1777069065300,30.33,77618.69,55.1,0.27842,0.00015,25.16355]
[1777069072398,30.33,77618.77,55.1,0.27842,0.00015,25.16378]
[1777069078391,30.32,77619.98,55.1,0.27856,0.00015,25.17032]
[1777069083426,30.32,77619.93,55.1,0.27853,0.00015,25.16917]
[1777069088461,30.32,77618.28,55.1,0.27827,0.00015,25.15711]
[1777069095510,30.32,77618.59,55.1,0.27829,0.00015,25.15818]
[1777069101552,30.31,77617.71,55.1,0.27814,0.00015,25.15127]
[1777069107598,30.31,77617.57,55.1,0.2781,0.00015,25.14943]
[1777069109866,30.31,77617.61,55.1,0.27811,0.00015,25.14956]
[1777069110622,30.31,77617.5,55.1,0.27808,0.00015,25.14851]
[1777069112507,30.31,77617.53,55.1,0.27807,0.00015,25.14526]
[1777069117671,30.31,77619.07,55.1,0.2783,0.00015,25.15609]
[1777069122706,30.31,77619.71,55.1,0.2784,0.00015,25.16071]
[1777069127741,30.31,77620.01,55.1,0.27845,0.00015,25.16301]
[1777069138818,30.31,77620.54,55.1,0.27854,0.00015,25.16719]
[1777069144610,30.31,77620.69,55.1,0.27857,0.00015,25.16842]
[1777069144702,30.31,77620.69,55.1,0.27857,0.00015,25.16853]
[1777069149458,30.31,77621.57,55.1,0.27871,0.00015,25.17474]
[1777069156944,30.32,77620.39,55.1,0.27856,0.00015,25.16771]
[1777069160128,30.32,77620.39,55.1,0.27856,0.00015,25.16803]
[1777069166475,30.32,77615.6,55.1,0.27787,0.00015,25.13576]
[1777069166565,30.32,77615.6,55.1,0.27787,0.00015,25.13576]
[1777069166672,30.32,77615.6,55.1,0.27788,0.00015,25.13618]
[1777069167968,30.32,77615.28,55.1,0.27783,0.00015,25.13399]
[1777069168183,30.32,77614.19,55.1,0.27767,0.00015,25.12672]
[1777069173658,30.32,77614.11,55.1,0.27765,0.00015,25.1231]
[1777069179098,30.33,77616.72,55.1,0.27806,0.00015,25.14207]
[1777069180161,30.33,77616.72,55.1,0.27806,0.00015,25.14207]
[1777069184871,30.33,77623.63,55.1,0.27909,0.00015,25.18968]
[1777069190176,30.34,77628.85,55.1,0.27991,0.00015,25.22705]
[1777069198239,30.34,77628.84,55.1,0.27996,0.00015,25.22938]
[1777069199118,30.34,77628.84,55.1,0.27996,0.00015,25.22938]
[1777069199566,30.34,77628.84,55.1,0.27996,0.00015,25.22938]
[1777069199667,30.34,77631.45,55.1,0.28035,0.00015,25.24739]
[1777069204786,30.35,77635.36,55.1,0.28098,0.00015,25.27611]
[1777069213334,30.36,77635.64,55.1,0.2811,0.00015,25.2812]
[1777069220395,30.38,77637.55,55.1,0.28151,0.00015,25.29977]
[1777069227040,30.38,77637.86,55.1,0.28157,0.00015,25.30236]
[1777069233490,30.4,77644.82,55.1,0.28271,0.00015,25.3513]
[1777069238525,30.41,77645.28,55.1,0.28283,0.00015,25.35654]
[1777069244567,30.42,77637.03,55.1,0.28167,0.00015,25.30384]
[1777069248489,30.42,77637.41,55.1,0.28175,0.00015,25.30736]
[1777069248818,30.43,77636.28,55.1,0.2816,0.00015,25.30069]
[1777069249602,30.43,77621.48,55.1,0.27942,0.00015,25.20078]
[1777069252433,30.43,77621.55,55.1,0.27944,0.00015,25.20179]
[1777069256789,30.43,77616.89,55.1,0.27877,0.00015,25.17075]
[1777069262365,30.44,77616.61,55.1,0.27876,0.00015,25.17033]
[1777069266429,30.44,77616.84,55.1,0.27881,0.00015,25.17278]
[1777069266580,30.44,77616.84,55.1,0.27883,0.00015,25.17366]
[1777069273791,30.45,77616.61,55.1,0.27883,0.00015,25.17353]
[1777069278826,30.45,77617.98,55.1,0.27906,0.00015,25.18378]
[1777069283861,30.45,77614.18,55.1,0.27852,0.00015,25.15889]
[1777069288898,30.46,77612.85,55.1,0.27835,0.00015,25.1509]
[1777069294611,30.46,77612.87,55.1,0.27835,0.00015,25.15126]
[1777069296536,30.46,77612.87,55.1,0.27836,0.00015,25.14907]
[1777069305634,30.46,77613.52,55.1,0.27847,0.00015,25.15396]
[1777069307945,30.47,77622.03,55.1,0.27974,0.00015,25.21226]
[1777069313168,30.47,77627.02,55.1,0.28048,0.00015,25.24648]
[1777069319112,30.47,77621.28,55.1,0.27966,0.00015,25.20881]
[1777069324147,30.47,77618.97,55.1,0.27934,0.00015,25.19401]
[1777069329182,30.48,77620.35,55.1,0.27957,0.00015,25.20427]
[1777069334217,30.48,77621.63,55.1,0.27977,0.00015,25.21382]
[1777069339251,30.48,77621.75,55.1,0.27981,0.00015,25.21561]
[1777069344560,30.49,77621.27,55.1,0.27976,0.00015,25.21299]
[1777069350329,30.49,77618.44,55.1,0.27937,0.00015,25.19493]
[1777069356371,30.49,77618.31,55.1,0.27935,0.00015,25.19155]
[1777069363420,30.5,77619.96,55.1,0.27962,0.00015,25.20394]
[1777069368621,30.5,77620.94,55.1,0.27978,0.00015,25.21124]
[1777069373686,30.5,77625.83,55.1,0.28052,0.00015,25.24518]
[1777069382554,30.51,77623.37,55.1,0.28018,0.00015,25.2297]
[1777069389603,30.51,77617.89,55.1,0.2794,0.00015,25.19381]
[1777069394745,30.51,77616.96,55.1,0.27928,0.00015,25.18814]
[1777069400680,30.52,77616.92,55.1,0.2793,0.00015,25.189]
[1777069405715,30.52,77617.37,55.1,0.27938,0.00015,25.19279]
[1777069410750,30.52,77618.86,55.1,0.27962,0.00015,25.2036]
[1777069415785,30.52,77619.25,55.1,0.27967,0.00015,25.20345]
[1777069420820,30.53,77619.4,55.1,0.27971,0.00015,25.2052]
[1777069425855,30.53,77619.48,55.1,0.27974,0.00015,25.2065]
[1777069430890,30.53,77619.42,55.1,0.27975,0.00015,25.20685]
[1777069435925,30.53,77618.36,55.1,0.27961,0.00015,25.20047]
[1777069440960,30.54,77618.69,55.1,0.27968,0.00015,25.20351]
[1777069445971,30.54,77619.14,55.1,0.27976,0.00015,25.20703]
[1777069447146,30.54,77619.94,55.1,0.27988,0.00015,25.21291]
[1777069447303,30.54,77619.94,55.1,0.27988,0.00015,25.21291]
[1777069447566,30.54,77619.94,55.1,0.27988,0.00015,25.21291]
[1777069448010,30.54,77627.16,55.1,0.28096,0.00015,25.26205]
[1777069453046,30.55,77636.02,55.1,0.28232,0.00015,25.32391]
[1777069458081,30.56,77635.33,55.1,0.28227,0.00015,25.32147]
[1777069460672,30.56,77636.25,55.1,0.28242,0.00015,25.32849]
[1777069461750,30.56,77636.25,55.1,0.28243,0.00015,25.32892]
[1777069466915,30.57,77631.5,55.1,0.28178,0.00015,25.29928]
[1777069473096,30.57,77628.38,55.1,0.28137,0.00015,25.28025]
[1777069480051,30.59,77628.78,55.1,0.28148,0.00015,25.2827]
[1777069480080,30.59,77628.78,55.1,0.28151,0.00015,25.28408]
[1777069481922,30.59,77626.68,55.1,0.2812,0.00015,25.26999]
[1777069481975,30.59,77623.55,55.1,0.28075,0.00015,25.24949]
[1777069487295,30.6,77622.36,55.1,0.28063,0.00015,25.24347]
[1777069492144,30.61,77621.98,55.1,0.28063,0.00015,25.24341]
[1777069493488,30.61,77621.98,55.1,0.28064,0.00015,25.24391]
[1777069499369,30.62,77618.2,55.1,0.28017,0.00015,25.22206]
[1777069505411,30.63,77617.7,55.1,0.28018,0.00015,25.22233]
[1777069506454,30.63,77617.7,55.1,0.28018,0.00015,25.22233]
[1777069506818,30.64,77617.7,55.1,0.28019,0.00015,25.22285]
[1777069509372,30.64,77617.7,55.1,0.2802,0.00015,25.22327]
[1777069510738,30.64,77617.73,55.1,0.28021,0.00015,25.22389]
[1777069518516,30.65,77617.82,55.1,0.28032,0.00015,25.22867]
[1777069524558,30.66,77617.81,55.1,0.28037,0.00015,25.23107]
[1777069529594,30.67,77617.78,55.1,0.28042,0.00015,25.23291]
[1777069535911,30.67,77617.78,55.1,0.28042,0.00015,25.23291]
[1777069536454,30.68,77617.78,55.1,0.28045,0.00015,25.23183]
[1777069536476,30.68,77617.78,55.1,0.28045,0.00015,25.23183]
[1777069537054,30.68,77616.99,55.1,0.28034,0.00015,25.22693]
[1777069541029,30.68,77612.01,55.1,0.27961,0.00015,25.19339]
[1777069546071,30.68,77605.55,55.1,0.27867,0.00015,25.14988]
[1777069547209,30.68,77598.03,55.1,0.27757,0.00015,25.09907]
[1777069547891,30.68,77598.03,55.1,0.27757,0.00015,25.09907]
[1777069548820,30.68,77597.86,55.1,0.27755,0.00015,25.09799]
[1777069554189,30.68,77598.79,55.1,0.27769,0.00015,25.10466]
[1777069556803,30.68,77598.59,55.1,0.27766,0.00015,25.10337]
[1777069562436,30.68,77597.27,55.1,0.27749,0.00015,25.09505]
[1777069566459,30.68,77595.2,55.1,0.27719,0.00015,25.08141]
[1777069566853,30.68,77595.14,55.1,0.27719,0.00015,25.08111]
[1777069571888,30.68,77594.38,55.1,0.27708,0.00015,25.07604]
[1777069576926,30.68,77595.76,55.1,0.27728,0.00015,25.08548]
[1777069579881,30.68,77595.76,55.1,0.27728,0.00015,25.08548]
[1777069580566,30.68,77597.9,55.1,0.27759,0.00015,25.10001]
[1777069580954,30.68,77606.75,55.1,0.27889,0.00015,25.15979]
[1777069581623,30.68,77606.75,55.1,0.27889,0.00015,25.15979]
[1777069584107,30.68,77601.04,55.1,0.27805,0.00015,25.12132]
[1777069584143,30.68,77601.04,55.1,0.27805,0.00015,25.12132]
[1777069589903,30.69,77601.76,55.1,0.27817,0.00015,25.12649]
[1777069593032,30.69,77606.28,55.1,0.27881,0.00015,25.15359]
[1777069593930,30.69,77604.23,55.1,0.27851,0.00015,25.13975]
[1777069595501,30.69,77595.97,55.1,0.2773,0.00015,25.08396]
[1777069596148,30.69,77595.97,55.1,0.2773,0.00015,25.08396]
[1777069596460,30.69,77595.8,55.1,0.27728,0.00015,25.08287]
[1777069597077,30.69,77596.17,55.1,0.27733,0.00015,25.08544]
[1777069602111,30.69,77596.29,55.1,0.27735,0.00015,25.08607]
[1777069602556,30.69,77596.29,55.1,0.27735,0.00015,25.08607]
[1777069602612,30.69,77596.29,55.1,0.27735,0.00015,25.08607]
[1777069607809,30.68,77596.36,55.1,0.27735,0.00015,25.08637]
[1777069608509,30.68,77596.29,55.1,0.27734,0.00015,25.08586]
[1777069613898,30.68,77596.98,55.1,0.27744,0.00015,25.09039]
[1777069619234,30.68,77600.28,55.1,0.27792,0.00015,25.11247]
[1777069621601,30.68,77600.51,55.1,0.27795,0.00015,25.11391]
[1777069626453,30.68,77600.7,55.1,0.27797,0.00015,25.11496]
[1777069626553,30.68,77601.04,55.1,0.27802,0.00015,25.11714]
[1777069631596,30.68,77601.32,55.1,0.27806,0.00015,25.11911]
[1777069637360,30.68,77601.94,55.1,0.27815,0.00015,25.1235]
[1777069643014,30.68,77601.32,55.1,0.27807,0.00015,25.11938]
[1777069643423,30.68,77600.98,55.1,0.27802,0.00015,25.11712]
[1777069643960,30.68,77600.98,55.1,0.27802,0.00015,25.11712]
[1777069647077,30.68,77601.75,55.1,0.27813,0.00015,25.12234]
[1777069654481,30.68,77602.58,55.1,0.27823,0.00015,25.12461]
[1777069659362,30.68,77602.62,55.1,0.27824,0.00015,25.12489]
[1777069659401,30.68,77602.62,55.1,0.27824,0.00015,25.12489]
[1777069667571,30.68,77603.0,55.1,0.2783,0.00015,25.12762]
[1777069671862,30.68,77603.2,55.1,0.27833,0.00015,25.12895]
[1777069680027,30.68,77602.24,55.1,0.27819,0.00015,25.12253]
[1777069686454,30.68,77602.38,55.1,0.27821,0.00015,25.12357]
[1777069686483,30.68,77602.38,55.1,0.27821,0.00015,25.12359]
[1777069692747,30.68,77600.37,55.1,0.27791,0.00015,25.10953]
[1777069699796,30.68,77600.11,55.1,0.27786,0.00015,25.10731]
[1777069707852,30.68,77599.91,55.1,0.27782,0.00015,25.10544]
[1777069713894,30.68,77600.15,55.1,0.27782,0.00015,25.10318]
[1777069719137,30.68,77599.93,55.1,0.27779,0.00015,25.10144]
[1777069725425,30.68,77599.75,55.1,0.27775,0.00015,25.09985]
[1777069732031,30.67,77600.33,55.1,0.27782,0.00015,25.10326]
[1777069737066,30.67,77599.46,55.1,0.27769,0.00015,25.09705]
[1777069742101,30.67,77600.24,55.1,0.2778,0.00015,25.10203]
[1777069748145,30.67,77600.22,55.1,0.27778,0.00015,25.1015]
[1777069753180,30.67,77599.96,55.1,0.27774,0.00015,25.09943]
[1777069766271,30.67,77600.67,55.1,0.27782,0.00015,25.10341]
[1777069776341,30.67,77600.67,55.1,0.27779,0.00015,25.09928]
[1777069778594,30.67,77600.67,55.1,0.27779,0.00015,25.09928]
[1777069778631,30.67,77600.67,55.1,0.27779,0.00015,25.09928]
[1777069780901,30.67,77586.71,55.1,0.27575,0.00015,25.00432]
[1777069781278,30.67,77586.71,55.1,0.27575,0.00015,25.00432]
[1777069783273,30.67,77585.69,55.1,0.2756,0.00015,24.99745]
[1777069783841,30.67,77584.14,55.1,0.27538,0.00015,24.98693]
[1777069783879,30.67,77584.14,55.1,0.27538,0.00015,24.98693]
[1777069784949,30.67,77583.91,55.1,0.27535,0.00015,24.98542]
[1777069785405,30.67,77583.84,55.1,0.27534,0.00015,24.985]
[1777069787029,30.67,77583.48,55.1,0.27528,0.00015,24.98251]
[1777069787419,30.67,77583.41,55.1,0.27527,0.00015,24.982]
[1777069793809,30.66,77583.37,55.1,0.27526,0.00015,24.98126]
[1777069794334,30.66,77583.37,55.1,0.27526,0.00015,24.98126]
[1777069799657,30.66,77583.37,55.1,0.27524,0.00015,24.98057]
[1777069806286,30.66,77583.41,55.1,0.27524,0.00015,24.98051]
[1777069808264,30.66,77583.41,55.1,0.27523,0.00015,24.98022]
[1777069810331,30.66,77583.37,55.1,0.27522,0.00015,24.97981]
[1777069813805,30.66,77583.32,55.1,0.27521,0.00015,24.97934]
[1777069823671,30.66,77581.52,55.1,0.27494,0.00015,24.96655]
[1777069824640,30.66,77581.52,55.1,0.27494,0.00015,24.96655]
[1777069831457,30.66,77579.19,55.1,0.2746,0.00015,24.95054]
[1777069836763,30.66,77578.97,55.1,0.27454,0.00015,24.94542]
[1777069841779,30.66,77578.94,55.1,0.27454,0.00015,24.94517]
[1777069845447,30.66,77577.42,55.1,0.27432,0.00015,24.93476]
[1777069852604,30.66,77572.07,55.1,0.27354,0.00015,24.89828]
[1777069859931,30.66,77566.51,55.1,0.27275,0.00014,24.86065]
[1777069860652,30.66,77566.51,55.1,0.27275,0.00014,24.86065]
[1777069867025,30.66,77566.6,55.1,0.27277,0.00014,24.86164]
[1777069870475,30.66,77566.6,55.1,0.27278,0.00014,24.86185]
[1777069873451,30.66,77565.14,55.1,0.27257,0.00014,24.85207]
[1777069874219,30.66,77563.85,55.1,0.27238,0.00014,24.84323]
[1777069876835,30.66,77561.58,55.1,0.27206,0.00014,24.82757]
[1777069882085,30.66,77559.68,55.1,0.27178,0.00014,24.81437]
[1777069887286,30.66,77555.59,55.1,0.27119,0.00014,24.78621]
[1777069895177,30.66,77555.09,55.1,0.2711,0.00014,24.7795]
[1777069896501,30.66,77555.09,55.1,0.2711,0.00014,24.7795]
[1777069902396,30.66,77552.61,55.1,0.27075,0.00014,24.76258]
[1777069905068,30.66,77551.32,55.1,0.27056,0.00014,24.7538]
[1777069905426,30.66,77547.29,55.1,0.26998,0.00014,24.72596]
[1777069905863,30.66,77547.29,55.1,0.26998,0.00014,24.72596]
[1777069906506,30.66,77544.58,55.1,0.26959,0.00014,24.70716]
[1777069906843,30.66,77544.58,55.1,0.26959,0.00014,24.70716]
[1777069907142,30.66,77544.58,55.1,0.26959,0.00014,24.70716]
[1777069907371,30.66,77545.8,55.1,0.26977,0.00014,24.71572]
[1777069910584,30.66,77544.83,55.1,0.26962,0.00014,24.70865]
[1777069915651,30.66,77541.88,55.1,0.26919,0.00014,24.68767]
[1777069920692,30.66,77533.88,55.1,0.26802,0.00014,24.63152]
[1777069920875,30.66,77533.88,55.1,0.26802,0.00014,24.63152]
[1777069923545,30.66,77535.17,55.1,0.26821,0.00014,24.64038]
[1777069930359,30.66,77535.49,55.1,0.26824,0.00014,24.64208]
[1777069933031,30.66,77535.49,55.1,0.26824,0.00014,24.64181]
[1777069933074,30.66,77535.49,55.1,0.26824,0.00014,24.64181]
[1777069934231,30.66,77535.47,55.1,0.26823,0.00014,24.64159]
[1777069936073,30.66,77535.49,55.1,0.26823,0.00014,24.64167]
[1777069937113,30.66,77533.28,55.1,0.26791,0.00014,24.62622]
[1777069937474,30.66,77530.64,55.1,0.26753,0.00014,24.60773]
[1777069940566,30.65,77528.85,55.1,0.26727,0.00014,24.59491]
[1777069941500,30.65,77531.7,55.1,0.26767,0.00014,24.61462]
[1777069946535,30.65,77531.5,55.1,0.26764,0.00014,24.61293]
[1777069949557,30.65,77520.82,55.1,0.2661,0.00014,24.5381]
[1777069954642,30.65,77518.35,55.1,0.26573,0.00014,24.51741]
[1777069955751,30.65,77518.35,55.1,0.26573,0.00014,24.51741]
[1777069961600,30.65,77515.94,55.1,0.26539,0.00014,24.50088]
[1777069962049,30.65,77515.97,55.1,0.2654,0.00014,24.5012]
[1777069967148,30.66,77514.19,55.1,0.26516,0.00014,24.48916]
[1777069967248,30.66,77513.99,55.1,0.26513,0.00014,24.48793]
[1777069972718,30.66,77512.15,55.1,0.26487,0.00014,24.47493]
[1777069975265,30.66,77512.19,55.1,0.26487,0.00014,24.47521]
[1777069980773,30.66,77514.95,55.1,0.26527,0.00014,24.49449]
[1777069985809,30.66,77516.22,55.1,0.26544,0.00014,24.50331]
[1777069986984,30.66,77516.22,55.1,0.26544,0.00014,24.50331]
[1777069990951,30.66,77502.83,55.1,0.26353,0.00014,24.40912]
[1777069992988,30.66,77501.94,55.1,0.26341,0.00014,24.40284]
[1777069995780,30.66,77502.06,55.1,0.26343,0.00014,24.40397]
[1777069995924,30.66,77502.06,55.1,0.26343,0.00014,24.40409]
[1777069997395,30.66,77502.06,55.1,0.26343,0.00014,24.40409]
[1777069997497,30.66,77500.64,55.1,0.26323,0.00014,24.39402]
[1777069998723,30.66,77500.46,55.1,0.2632,0.00014,24.39275]
[1777069999165,30.66,77500.46,55.1,0.2632,0.00014,24.39275]
[1777070004943,30.66,77509.43,55.1,0.26449,0.00014,24.45616]
[1777070007648,30.66,77506.26,55.1,0.26403,0.00014,24.43381]
[1777070007769,30.66,77506.26,55.1,0.26403,0.00014,24.43381]
[1777070008728,30.66,77504.47,55.1,0.26378,0.00014,24.42121]
[1777070009953,30.66,77504.44,55.1,0.26377,0.00014,24.42101]
[1777070018036,30.66,77503.72,55.1,0.26365,0.00014,24.41253]
[1777070022773,30.66,77501.81,55.1,0.26338,0.00014,24.39913]
[1777070028106,30.66,77504.35,55.1,0.26374,0.00014,24.41709]
[1777070032775,30.66,77504.36,55.1,0.26375,0.00014,24.41716]
[1777070039184,30.66,77501.49,55.1,0.26334,0.00014,24.397]
[1777070045226,30.66,77499.68,55.1,0.26308,0.00014,24.38438]
[1777070051648,30.66,77500.23,55.1,0.26316,0.00014,24.3883]
[1777070057310,30.66,77500.5,55.1,0.2632,0.00014,24.39031]
[1777070062345,30.66,77500.91,55.1,0.26326,0.00014,24.3932]
[1777070066828,30.66,77500.96,55.1,0.26327,0.00014,24.39355]
[1777070072419,30.66,77500.96,55.1,0.26325,0.00014,24.38999]
[1777070082628,30.66,77501.0,55.1,0.26325,0.00014,24.39026]
[1777070083198,30.66,77501.0,55.1,0.26325,0.00014,24.39026]
[1777070088617,30.66,77496.46,55.1,0.2626,0.00014,24.35817]
[1777070095921,30.66,77497.74,55.1,0.26279,0.00014,24.36734]
[1777070101618,30.66,77499.68,55.1,0.26307,0.00014,24.38112]
[1777070106652,30.66,77499.13,55.1,0.26299,0.00014,24.37723]
[1777070108200,30.66,77499.13,55.1,0.26299,0.00014,24.37723]
[1777070110729,30.66,77501.0,55.1,0.26326,0.00014,24.39042]
[1777070110767,30.66,77501.06,55.1,0.26326,0.00014,24.39083]
[1777070111702,30.66,77501.06,55.1,0.26326,0.00014,24.39083]
[1777070112159,30.66,77507.38,55.1,0.26416,0.00014,24.43536]
[1777070118059,30.66,77507.47,55.1,0.26417,0.00014,24.43569]
[1777070124655,30.66,77510.17,55.1,0.26455,0.00014,24.45434]
[1777070127060,30.66,77512.09,55.1,0.26482,0.00014,24.46752]
[1777070127570,30.66,77512.09,55.1,0.26482,0.00014,24.46752]
[1777070127667,30.66,77512.55,55.1,0.26488,0.00014,24.47057]
[1777070128212,30.66,77512.55,55.1,0.26488,0.00014,24.47057]
[1777070133425,30.66,77518.74,55.1,0.26574,0.00014,24.51039]
[1777070138230,30.65,77518.88,55.1,0.26575,0.00014,24.51103]
[1777070142254,30.65,77520.52,55.1,0.26598,0.00014,24.52222]
[1777070147939,30.65,77524.35,55.1,0.26652,0.00014,24.54869]
[1777070149702,30.65,77524.35,55.1,0.26652,0.00014,24.54869]
[1777070156339,30.65,77520.98,55.1,0.26603,0.00014,24.52456]
[1777070159445,30.65,77510.82,55.1,0.26456,0.00014,24.45269]
[1777070166715,30.65,77508.72,55.1,0.26426,0.00014,24.43781]
[1777070176137,30.65,77508.26,55.1,0.26419,0.00014,24.43446]
[1777070177116,30.65,77508.26,55.1,0.26419,0.00014,24.43446]
[1777070177323,30.65,77508.22,55.1,0.26419,0.00014,24.43417]
[1777070180706,30.65,77503.94,55.1,0.26357,0.00014,24.4039]
[1777070186665,30.65,77502.64,55.1,0.26338,0.00014,24.39418]
[1777070189675,30.65,77500.34,55.1,0.26304,0.00014,24.37775]
[1777070192716,30.65,77499.51,55.1,0.2629,0.00014,24.36823]
[1777070196322,30.65,77499.84,55.1,0.26295,0.00014,24.37045]
[1777070200861,30.65,77500.76,55.1,0.26307,0.00014,24.3768]
[1777070201312,30.65,77500.15,55.1,0.26299,0.00014,24.37244]
[1777070206350,30.64,77497.69,55.1,0.26263,0.00014,24.35495]
[1777070213397,30.64,77498.17,55.1,0.2627,0.00014,24.35818]
[1777070218431,30.64,77497.86,55.1,0.26265,0.00014,24.35591]
[1777070223426,30.64,77498.16,55.1,0.26269,0.00014,24.35798]
[1777070223467,30.64,77498.6,55.1,0.26276,0.00014,24.36108]
[1777070226972,30.64,77498.93,55.1,0.2628,0.00014,24.3634]
[1777070234663,30.64,77499.49,55.1,0.26288,0.00014,24.36734]
[1777070235724,30.64,77499.49,55.1,0.26288,0.00014,24.36733]
[1777070236188,30.64,77499.79,55.1,0.26293,0.00014,24.36945]
[1777070241593,30.64,77506.24,55.1,0.26384,0.00014,24.41475]
[1777070246627,30.64,77515.01,55.1,0.26509,0.00014,24.47615]
[1777070252670,30.64,77515.92,55.1,0.26518,0.00014,24.47821]
[1777070253220,30.64,77515.92,55.1,0.26518,0.00014,24.47821]
[1777070259719,30.64,77515.52,55.1,0.2651,0.00014,24.47435]
[1777070260700,30.64,77515.52,55.1,0.2651,0.00014,24.47435]
[1777070265761,30.63,77515.45,55.1,0.26507,0.00014,24.47311]
[1777070267135,30.63,77515.45,55.1,0.26507,0.00014,24.47298]
[1777070267935,30.63,77515.45,55.1,0.26507,0.00014,24.47286]
[1777070273167,30.63,77515.45,55.1,0.26507,0.00014,24.47276]
[1777070278852,30.63,77513.21,55.1,0.26474,0.00014,24.45681]
[1777070283887,30.63,77513.67,55.1,0.2648,0.00014,24.45992]
[1777070285830,30.63,77513.67,55.1,0.2648,0.00014,24.45992]
[1777070285901,30.63,77509.03,55.1,0.26414,0.00014,24.42718]
[1777070291584,30.63,77505.0,55.1,0.26356,0.00014,24.39847]
[1777070297120,30.63,77504.67,55.1,0.2635,0.00014,24.39584]
[1777070297835,30.63,77504.67,55.1,0.2635,0.00014,24.39565]
[1777070303020,30.63,77505.28,55.1,0.26357,0.00014,24.39923]
[1777070308055,30.63,77507.3,55.1,0.26385,0.00014,24.41279]
[1777070316144,30.62,77507.3,55.1,0.26381,0.00014,24.40866]
[1777070316318,30.62,77507.3,55.1,0.26381,0.00014,24.40866]
[1777070316417,30.62,77507.3,55.1,0.2638,0.00014,24.40799]
[1777070319488,30.62,77507.3,55.1,0.26379,0.00014,24.40792]
[1777070324548,30.62,77500.93,55.1,0.26288,0.00014,24.36269]
[1777070324596,30.62,77500.93,55.1,0.26288,0.00014,24.36269]
[1777070324752,30.62,77500.93,55.1,0.26288,0.00014,24.36269]
[1777070324859,30.62,77500.93,55.1,0.26288,0.00014,24.36269]
[1777070324884,30.62,77500.84,55.1,0.26287,0.00014,24.36201]
[1777070325867,30.62,77487.0,55.1,0.26089,0.00014,24.26372]
[1777070326652,30.62,77487.0,55.1,0.26089,0.00014,24.26372]
[1777070327133,30.62,77481.04,55.1,0.26005,0.00014,24.22127]
[1777070327722,30.62,77481.04,55.1,0.26005,0.00014,24.22127]
[1777070327821,30.62,77479.78,55.1,0.25987,0.00014,24.21225]
[1777070328719,30.62,77479.78,55.1,0.25987,0.00014,24.21225]
[1777070328951,30.62,77479.78,55.1,0.25987,0.00014,24.21225]
[1777070331120,30.62,77480.1,55.1,0.25991,0.00014,24.21439]
[1777070334872,30.62,77479.71,55.1,0.25985,0.00014,24.21143]
[1777070335398,30.62,77479.68,55.1,0.25984,0.00014,24.21112]
[1777070335804,30.62,77479.68,55.1,0.25984,0.00014,24.21112]
[1777070335866,30.62,77468.2,55.1,0.25822,0.00014,24.12904]
[1777070336512,30.62,77468.2,55.1,0.25822,0.00014,24.12904]
[1777070336614,30.62,77461.31,55.1,0.25725,0.00014,24.07969]
[1777070337288,30.62,77461.31,55.1,0.25725,0.00014,24.07969]
[1777070337378,30.62,77461.31,55.1,0.25725,0.00014,24.07969]
[1777070337576,30.62,77461.31,55.1,0.25725,0.00014,24.07969]
[1777070337805,30.62,77456.42,55.1,0.25656,0.00014,24.04454]
[1777070338705,30.62,77456.42,55.1,0.25656,0.00014,24.04454]
[1777070338806,30.62,77441.63,55.1,0.25447,0.00014,23.93782]
[1777070339617,30.62,77441.63,55.1,0.25447,0.00014,23.93782]
[1777070339667,30.62,77441.63,55.1,0.25447,0.00014,23.93782]
[1777070339786,30.62,77437.11,55.1,0.25384,0.00014,23.90514]
[1777070340290,30.62,77425.61,55.1,0.25223,0.00014,23.82172]
[1777070342196,30.62,77422.98,55.1,0.25186,0.00014,23.80256]
[1777070342373,30.62,77422.98,55.1,0.25186,0.00014,23.80256]
[1777070345709,30.62,77415.41,55.1,0.25082,0.00014,23.74816]
[1777070345719,30.62,77415.41,55.1,0.25082,0.00014,23.74816]
[1777070345771,30.62,77415.41,55.1,0.25082,0.00014,23.74816]
[1777070345954,30.63,77416.24,55.1,0.25097,0.00014,23.75613]
[1777070346006,30.63,77416.24,55.1,0.25097,0.00014,23.75613]
[1777070346102,30.63,77416.24,55.1,0.25097,0.00014,23.75613]
[1777070346171,30.63,77416.24,55.1,0.25097,0.00014,23.75613]
[1777070346522,30.63,77416.24,55.1,0.25097,0.00014,23.75613]
[1777070346580,30.63,77416.24,55.1,0.25097,0.00014,23.75613]
[1777070346634,30.63,77416.24,55.1,0.25097,0.00014,23.75613]
[1777070346803,30.63,77416.24,55.1,0.25097,0.00014,23.75613]
[1777070346909,30.63,77416.24,55.1,0.25097,0.00014,23.75613]
[1777070347076,30.63,77376.55,55.1,0.24547,0.00014,23.465]
[1777070347346,30.63,77376.55,55.1,0.24547,0.00014,23.465]
[1777070347443,30.63,77376.55,55.1,0.24547,0.00014,23.465]
[1777070347521,30.63,77376.55,55.1,0.24547,0.00014,23.465]
[1777070347890,30.62,77346.93,55.1,0.24136,0.00014,23.24284]
[1777070348033,30.62,77346.93,55.1,0.24136,0.00014,23.24284]
[1777070348234,30.62,77346.93,55.1,0.24136,0.00014,23.24284]
[1777070348647,30.62,77346.93,55.1,0.24136,0.00014,23.24284]
[1777070348663,30.62,77346.93,55.1,0.24136,0.00014,23.24284]
[1777070348970,30.62,77346.93,55.1,0.24136,0.00014,23.24284]
[1777070348978,30.62,77339.79,55.1,0.24039,0.00014,23.18961]
[1777070349352,30.62,77339.79,55.1,0.24039,0.00014,23.18961]
[1777070349369,30.62,77339.79,55.1,0.24039,0.00014,23.18961]
[1777070349416,30.62,77339.79,55.1,0.24039,0.00014,23.18961]
[1777070349922,30.62,77340.14,55.1,0.24044,0.00014,23.19229]
[1777070349996,30.62,77340.14,55.1,0.24044,0.00014,23.19229]
[1777070350122,30.62,77340.14,55.1,0.24044,0.00014,23.19229]
[1777070350193,30.62,77340.14,55.1,0.24044,0.00014,23.19229]
[1777070350230,30.62,77340.14,55.1,0.24044,0.00014,23.19229]
[1777070351705,30.62,77347.38,55.1,0.24142,0.00014,23.24627]
[1777070357409,30.62,77349.91,55.1,0.24179,0.00014,23.26614]
[1777070361792,30.62,77355.9,55.1,0.24261,0.00014,23.31097]
[1777070361801,30.62,77355.9,55.1,0.24261,0.00014,23.31097]
[1777070361879,30.62,77355.41,55.1,0.24255,0.00014,23.3074]
[1777070365159,30.62,77353.8,55.1,0.24233,0.00014,23.29528]
[1777070368720,30.62,77357.62,55.1,0.24285,0.00014,23.32351]
[1777070368813,30.62,77357.04,55.1,0.24276,0.00014,23.31914]
[1777070374024,30.62,77357.44,55.1,0.2428,0.00014,23.31886]
[1777070374042,30.62,77357.44,55.1,0.2428,0.00014,23.31886]
[1777070374193,30.62,77357.44,55.1,0.2428,0.00014,23.31886]
[1777070374201,30.62,77357.44,55.1,0.2428,0.00014,23.31886]
[1777070375165,30.62,77361.47,55.1,0.24336,0.00014,23.34883]
[1777070375614,30.62,77361.47,55.1,0.24336,0.00014,23.34883]
[1777070376031,30.62,77361.05,55.1,0.2433,0.00014,23.34578]
[1777070376639,30.62,77361.05,55.1,0.2433,0.00014,23.34578]
[1777070376996,30.62,77363.73,55.1,0.24367,0.00014,23.36571]
[1777070377177,30.62,77363.73,55.1,0.24367,0.00014,23.36571]
[1777070377712,30.62,77363.73,55.1,0.24367,0.00014,23.36571]
[1777070377727,30.62,77363.73,55.1,0.24367,0.00014,23.36571]
[1777070377820,30.62,77363.73,55.1,0.24367,0.00014,23.36571]
[1777070377847,30.62,77363.73,55.1,0.24367,0.00014,23.36571]
[1777070377905,30.62,77363.73,55.1,0.24367,0.00014,23.36571]
[1777070378018,30.62,77363.99,55.1,0.24371,0.00014,23.36778]
[1777070378053,30.62,77363.99,55.1,0.24371,0.00014,23.36778]
[1777070378357,30.62,77363.99,55.1,0.24371,0.00014,23.36778]
[1777070378482,30.62,77363.99,55.1,0.24371,0.00014,23.36778]
[1777070378805,30.62,77363.99,55.1,0.24371,0.00014,23.36778]
[1777070378866,30.62,77363.99,55.1,0.24371,0.00014,23.36778]
[1777070378923,30.62,77308.59,55.1,0.23616,0.00014,22.95395]
[1777070379343,30.62,77308.59,55.1,0.23616,0.00014,22.95395]
[1777070379563,30.62,77296.84,55.1,0.23457,0.00013,22.86462]
[1777070380565,30.62,77296.84,55.1,0.23457,0.00013,22.86462]
[1777070380711,30.62,77296.84,55.1,0.23457,0.00013,22.86462]
[1777070380923,30.62,77296.84,55.1,0.23457,0.00013,22.86462]
[1777070381023,30.62,77296.4,55.1,0.23451,0.00013,22.86157]
[1777070381674,30.62,77296.4,55.1,0.23451,0.00013,22.86157]
[1777070381915,30.63,77308.54,55.1,0.2362,0.00014,22.95615]
[1777070383487,30.64,77314.49,55.1,0.23705,0.00014,23.00287]
[1777070383549,30.64,77314.49,55.1,0.23705,0.00014,23.00287]
[1777070383567,30.64,77314.49,55.1,0.23705,0.00014,23.00287]
[1777070383890,30.64,77314.49,55.1,0.23705,0.00014,23.00287]
[1777070383929,30.64,77326.82,55.1,0.23874,0.00014,23.09676]
[1777070384958,30.64,77326.82,55.1,0.23874,0.00014,23.09676]
[1777070385623,30.64,77328.07,55.1,0.23895,0.00014,23.10787]
[1777070387199,30.65,77328.2,55.1,0.23905,0.00014,23.11346]
[1777070387474,30.65,77328.2,55.1,0.23905,0.00014,23.11346]
[1777070388422,30.66,77331.79,55.1,0.23959,0.00014,23.14316]
[1777070389109,30.66,77332.63,55.1,0.23971,0.00014,23.14956]
[1777070389636,30.66,77334.29,55.1,0.23994,0.00014,23.1622]
[1777070390177,30.66,77334.29,55.1,0.23994,0.00014,23.1622]
[1777070390361,30.66,77334.29,55.1,0.23994,0.00014,23.1622]
[1777070391489,30.66,77335.63,55.1,0.24013,0.00014,23.17229]
[1777070392278,30.66,77337.54,55.1,0.24039,0.00014,23.18676]
[1777070392288,30.66,77337.54,55.1,0.24039,0.00014,23.18676]
[1777070392657,30.66,77337.62,55.1,0.2404,0.00014,23.18757]
[1777070397692,30.67,77338.8,55.1,0.24057,0.00014,23.19677]
[1777070402877,30.67,77342.72,55.1,0.24112,0.00014,23.22637]
[1777070402991,30.67,77342.72,55.1,0.24112,0.00014,23.22637]
[1777070403051,30.67,77342.72,55.1,0.24112,0.00014,23.22637]
[1777070403054,30.67,77342.72,55.1,0.24112,0.00014,23.22637]
[1777070403312,30.67,77343.31,55.1,0.2412,0.00014,23.23084]
[1777070403355,30.67,77343.31,55.1,0.2412,0.00014,23.23084]
[1777070403368,30.67,77343.31,55.1,0.2412,0.00014,23.23084]
[1777070403397,30.67,77343.31,55.1,0.2412,0.00014,23.23084]
[1777070403532,30.67,77343.31,55.1,0.2412,0.00014,23.23084]
[1777070403979,30.67,77343.31,55.1,0.2412,0.00014,23.23084]
[1777070404056,30.67,77343.31,55.1,0.2412,0.00014,23.23084]
[1777070403970,30.67,77375.51,55.1,0.24561,0.00014,23.46929]
[1777070404742,30.67,77383.57,55.1,0.24673,0.00014,23.52888]
[1777070405333,30.67,77383.57,55.1,0.24673,0.00014,23.52888]
[1777070407742,30.67,77391.18,55.1,0.24778,0.00014,23.58472]
[1777070409326,30.67,77393.05,55.1,0.24803,0.00014,23.59831]
[1777070409921,30.67,77393.05,55.1,0.24803,0.00014,23.59831]
[1777070413461,30.67,77394.07,55.1,0.24817,0.00014,23.60553]
[1777070413723,30.67,77394.07,55.1,0.24817,0.00014,23.60553]
[1777070414122,30.67,77394.9,55.1,0.24828,0.00014,23.61154]
[1777070414210,30.67,77394.9,55.1,0.24828,0.00014,23.61154]
[1777070414362,30.67,77394.9,55.1,0.24828,0.00014,23.61154]
[1777070414568,30.67,77394.9,55.1,0.24828,0.00014,23.61154]
[1777070414605,30.67,77394.9,55.1,0.24828,0.00014,23.61154]
[1777070415080,30.67,77394.9,55.1,0.24828,0.00014,23.61154]
[1777070414844,30.67,77379.09,55.1,0.2461,0.00014,23.49537]
[1777070415173,30.67,77379.09,55.1,0.2461,0.00014,23.49537]
[1777070415915,30.67,77379.09,55.1,0.2461,0.00014,23.49537]
[1777070416007,30.67,77370.98,55.1,0.24498,0.00014,23.43552]
[1777070418403,30.67,77370.61,55.1,0.24492,0.00014,23.43252]
[1777070419040,30.67,77370.61,55.1,0.24492,0.00014,23.43252]
[1777070418840,30.66,77360.14,55.1,0.24348,0.00014,23.35498]
[1777070419232,30.66,77360.14,55.1,0.24348,0.00014,23.35498]
[1777070420247,30.66,77364.54,55.1,0.24409,0.00014,23.38746]
[1777070420950,30.66,77364.54,55.1,0.24409,0.00014,23.38746]
[1777070430060,30.66,77361.23,55.1,0.24361,0.00014,23.36186]
[1777070430628,30.66,77360.38,55.1,0.24349,0.00014,23.35543]
[1777070436012,30.66,77357.17,55.1,0.24302,0.00014,23.32745]
[1777070437074,30.66,77356.08,55.1,0.24286,0.00014,23.31925]
[1777070438227,30.66,77352.27,55.1,0.24234,0.00014,23.29077]
[1777070440234,30.66,77351.77,55.1,0.24227,0.00014,23.28689]
[1777070440712,30.66,77351.77,55.1,0.24227,0.00014,23.28689]
[1777070444430,30.66,77356.03,55.1,0.24284,0.00014,23.31816]
[1777070450059,30.66,77357.76,55.1,0.24307,0.00014,23.33037]
[1777070452375,30.66,77357.76,55.1,0.24307,0.00014,23.33037]
[1777070452611,30.66,77357.76,55.1,0.24307,0.00014,23.33037]
[1777070453151,30.66,77357.96,55.1,0.24309,0.00014,23.33154]
[1777070453998,30.66,77357.96,55.1,0.24309,0.00014,23.33154]
[1777070456541,30.65,77357.84,55.1,0.24307,0.00014,23.3303]
[1777070458872,30.65,77357.82,55.1,0.24306,0.00014,23.32993]
[1777070464157,30.65,77354.52,55.1,0.2426,0.00014,23.30485]
[1777070470199,30.65,77351.13,55.1,0.24213,0.00014,23.27931]
[1777070473325,30.65,77351.16,55.1,0.24213,0.00014,23.27945]
[1777070474538,30.65,77351.51,55.1,0.24218,0.00014,23.28199]
[1777070476301,30.65,77351.25,55.1,0.24214,0.00014,23.28015]
[1777070481210,30.65,77352.2,55.1,0.24226,0.00014,23.28676]
[1777070486311,30.65,77347.66,55.1,0.24163,0.00014,23.25255]
[1777070491614,30.65,77345.49,55.1,0.24133,0.00014,23.23626]
[1777070496779,30.65,77346.74,55.1,0.24147,0.00014,23.24152]
[1777070502423,30.65,77344.69,55.1,0.24118,0.00014,23.22582]
[1777070503677,30.65,77344.69,55.1,0.24118,0.00014,23.22582]
[1777070506152,30.65,77344.23,55.1,0.24112,0.00014,23.2223]
[1777070506353,30.65,77344.58,55.1,0.24117,0.00014,23.22487]
[1777070510488,30.65,77344.68,55.1,0.24118,0.00014,23.22582]
[1777070511846,30.65,77344.68,55.1,0.24119,0.00014,23.22591]
[1777070512851,30.65,77344.68,55.1,0.24119,0.00014,23.226]
[1777070513074,30.65,77344.68,55.1,0.24119,0.00014,23.226]
[1777070513166,30.65,77344.68,55.1,0.24119,0.00014,23.226]
[1777070513215,30.65,77344.68,55.1,0.24119,0.00014,23.22599]
[1777070513500,30.65,77347.84,55.1,0.24162,0.00014,23.2495]
[1777070517375,30.65,77351.86,55.1,0.24217,0.00014,23.27966]
[1777070517399,30.65,77351.86,55.1,0.24217,0.00014,23.27966]
[1777070517419,30.65,77351.86,55.1,0.24217,0.00014,23.27966]
[1777070517607,30.65,77351.86,55.1,0.24217,0.00014,23.27966]
[1777070517621,30.65,77351.86,55.1,0.24217,0.00014,23.27966]
[1777070517719,30.65,77351.86,55.1,0.24217,0.00014,23.27966]
[1777070517865,30.65,77360.25,55.1,0.24333,0.00014,23.34205]
[1777070518746,30.65,77360.25,55.1,0.24333,0.00014,23.34205]
[1777070518752,30.65,77349.87,55.1,0.2419,0.00014,23.26492]
[1777070520814,30.65,77349.0,55.1,0.24179,0.00014,23.25853]
[1777070526591,30.65,77352.9,55.1,0.24233,0.00014,23.28784]
[1777070531626,30.65,77349.53,55.1,0.24187,0.00014,23.26284]
[1777070532346,30.65,77349.53,55.1,0.24187,0.00014,23.26284]
[1777070532633,30.65,77349.7,55.1,0.24189,0.00014,23.26409]
[1777070538675,30.65,77349.55,55.1,0.24186,0.00014,23.2628]
[1777070543709,30.65,77349.48,55.1,0.24185,0.00014,23.26201]
[1777070548745,30.65,77349.87,55.1,0.2419,0.00014,23.26457]
[1777070562843,30.64,77350.23,55.1,0.2419,0.00014,23.26234]
[1777070567879,30.64,77349.52,55.1,0.24179,0.00014,23.25652]
[1777070572151,30.64,77349.89,55.1,0.24183,0.00014,23.25894]
[1777070572219,30.64,77349.89,55.1,0.24183,0.00014,23.25894]
[1777070573666,30.64,77345.57,55.1,0.24124,0.00014,23.22648]
[1777070576582,30.64,77344.93,55.1,0.24114,0.00014,23.22139]
[1777070578645,30.64,77344.84,55.1,0.24113,0.00014,23.22041]
[1777070578674,30.64,77344.84,55.1,0.24113,0.00014,23.22041]
[1777070584998,30.64,77345.89,55.1,0.24125,0.00014,23.22722]
[1777070590033,30.63,77345.19,55.1,0.24115,0.00014,23.22156]
[1777070591911,30.63,77345.21,55.1,0.24115,0.00014,23.22164]
[1777070599146,30.63,77345.28,55.1,0.24115,0.00014,23.22192]
[1777070607155,30.63,77346.2,55.1,0.24127,0.00014,23.22838]
[1777070608920,30.63,77346.2,55.1,0.24127,0.00014,23.22838]
[1777070611674,30.63,77346.42,55.1,0.24128,0.00014,23.22633]
[1777070617226,30.63,77346.19,55.1,0.24124,0.00014,23.22436]
[1777070622259,30.63,77346.3,55.1,0.24125,0.00014,23.22486]
[1777070624084,30.63,77346.45,55.1,0.24127,0.00014,23.2259]
[1777070624989,30.63,77347.31,55.1,0.24138,0.00014,23.23222]
[1777070626625,30.63,77347.31,55.1,0.24138,0.00014,23.23212]
[1777070626658,30.63,77347.31,55.1,0.24138,0.00014,23.23212]
[1777070628566,30.63,77342.9,55.1,0.24077,0.00014,23.19899]
[1777070632329,30.63,77332.19,55.1,0.23931,0.00014,23.11897]
[1777070634021,30.63,77332.19,55.1,0.23931,0.00014,23.11897]
[1777070634803,30.63,77330.7,55.1,0.23911,0.00014,23.10793]
[1777070635030,30.63,77330.7,55.1,0.23911,0.00014,23.10793]
[1777070635446,30.63,77330.82,55.1,0.23913,0.00014,23.10889]
[1777070636016,30.63,77330.69,55.1,0.23911,0.00014,23.10778]
[1777070640728,30.63,77329.81,55.1,0.23898,0.00014,23.10084]
[1777070640993,30.63,77329.81,55.1,0.23898,0.00014,23.10084]
[1777070641081,30.63,77329.81,55.1,0.23898,0.00014,23.10061]
[1777070642868,30.63,77329.66,55.1,0.23896,0.00014,23.09949]
[1777070642948,30.63,77329.93,55.1,0.23899,0.00014,23.1014]
[1777070643732,30.63,77329.93,55.1,0.23899,0.00014,23.1014]
[1777070643749,30.63,77329.89,55.1,0.23898,0.00014,23.10092]
[1777070644632,30.63,77329.89,55.1,0.23898,0.00014,23.10092]
[1777070644680,30.63,77328.75,55.1,0.23883,0.00014,23.09238]
[1777070650828,30.63,77329.63,55.1,0.23894,0.00014,23.09825]
[1777070650857,30.62,77329.67,55.1,0.23893,0.00014,23.0982]
[1777070656497,30.62,77330.59,55.1,0.23905,0.00014,23.10483]
[1777070662668,30.62,77329.13,55.1,0.23885,0.00014,23.09382]
[1777070663412,30.62,77329.13,55.1,0.23885,0.00014,23.09373]
[1777070663424,30.62,77329.13,55.1,0.23885,0.00014,23.09373]
[1777070663451,30.62,77329.13,55.1,0.23885,0.00014,23.09373]
[1777070663589,30.62,77329.13,55.1,0.23885,0.00014,23.09373]
[1777070663754,30.62,77329.13,55.1,0.23885,0.00014,23.09373]
[1777070663855,30.62,77327.07,55.1,0.23857,0.00014,23.07815]
[1777070668618,30.62,77323.52,55.1,0.23808,0.00014,23.05118]
[1777070668833,30.62,77323.52,55.1,0.23808,0.00014,23.05118]
[1777070674624,30.62,77324.1,55.1,0.23812,0.00014,23.05113]
[1777070676927,30.62,77322.72,55.1,0.23793,0.00014,23.04066]
[1777070682680,30.62,77326.21,55.1,0.2384,0.00014,23.06642]
[1777070689818,30.62,77324.84,55.1,0.23821,0.00014,23.05597]
[1777070691865,30.62,77324.84,55.1,0.23821,0.00014,23.05582]
[1777070691880,30.62,77324.84,55.1,0.23821,0.00014,23.05582]
[1777070691918,30.62,77324.84,55.1,0.23821,0.00014,23.05582]
[1777070691931,30.62,77324.84,55.1,0.23821,0.00014,23.05582]
[1777070692417,30.62,77324.84,55.1,0.23821,0.00014,23.0558]
[1777070692442,30.62,77324.84,55.1,0.23821,0.00014,23.0558]
[1777070692750,30.62,77313.48,55.1,0.23667,0.00014,22.97048]
[1777070693667,30.62,77313.48,55.1,0.23667,0.00014,22.97048]
[1777070699799,30.62,77314.07,55.1,0.23674,0.00014,22.97447]
[1777070700924,30.62,77314.07,55.1,0.23674,0.00014,22.97447]
[1777070700925,30.62,77314.07,55.1,0.23674,0.00014,22.97447]
[1777070703404,30.62,77320.58,55.1,0.23761,0.00014,23.02315]
[1777070703529,30.62,77320.58,55.1,0.23761,0.00014,23.02315]
[1777070703565,30.62,77320.58,55.1,0.23761,0.00014,23.02315]
[1777070703573,30.62,77320.58,55.1,0.23761,0.00014,23.02315]
[1777070703671,30.62,77320.58,55.1,0.23761,0.00014,23.02315]
[1777070704251,30.62,77331.21,55.1,0.23906,0.00014,23.103]
[1777070705338,30.62,77346.82,55.1,0.24119,0.00014,23.21966]
[1777070707412,30.62,77347.37,55.1,0.24126,0.00014,23.22365]
[1777070707569,30.62,77347.37,55.1,0.24126,0.00014,23.22365]
[1777070707572,30.62,77347.37,55.1,0.24126,0.00014,23.22365]
[1777070711881,30.62,77333.74,55.1,0.2394,0.00014,23.12189]
[1777070712239,30.62,77333.58,55.1,0.23938,0.00014,23.12076]
[1777070712902,30.62,77333.58,55.1,0.23938,0.00014,23.12076]
[1777070712906,30.62,77333.58,55.1,0.23938,0.00014,23.12076]
[1777070712922,30.62,77333.58,55.1,0.23938,0.00014,23.12076]
[1777070713003,30.62,77327.57,55.1,0.23857,0.00014,23.07572]
[1777070713749,30.62,77327.57,55.1,0.23857,0.00014,23.07572]
[1777070714215,30.62,77327.57,55.1,0.23857,0.00014,23.07572]
[1777070722749,30.62,77334.31,55.1,0.2395,0.00014,23.12705]
[1777070729003,30.62,77334.59,55.1,0.23955,0.00014,23.12955]
[1777070733411,30.62,77334.34,55.1,0.23949,0.00014,23.12426]
[1777070736052,30.62,77334.57,55.1,0.23952,0.00014,23.12573]
[1777070740496,30.62,77334.18,55.1,0.23946,0.00014,23.12247]
[1777070741087,30.62,77332.5,55.1,0.23923,0.00014,23.10973]
[1777070745239,30.62,77329.22,55.1,0.23877,0.00014,23.08474]
[1777070752164,30.62,77329.8,55.1,0.23883,0.00014,23.08804]
[1777070760929,30.62,77329.8,55.1,0.23883,0.00014,23.08804]
[1777070762712,30.61,77329.8,55.1,0.23881,0.00014,23.0867]
[1777070762724,30.61,77329.8,55.1,0.23881,0.00014,23.0867]
[1777070762747,30.61,77329.8,55.1,0.23881,0.00014,23.0867]
[1777070762781,30.61,77329.8,55.1,0.23881,0.00014,23.0867]
[1777070763241,30.61,77331.65,55.1,0.23905,0.00014,23.10041]
[1777070764805,30.61,77331.22,55.1,0.23899,0.00014,23.09713]
[1777070766070,30.61,77331.65,55.1,0.23905,0.00014,23.1003]
[1777070766261,30.61,77337.25,55.1,0.23981,0.00014,23.14214]
[1777070766566,30.61,77337.25,55.1,0.23981,0.00014,23.14214]
[1777070768357,30.61,77345.69,55.1,0.24097,0.00014,23.20519]
[1777070768471,30.61,77348.03,55.1,0.24129,0.00014,23.2226]
[1777070768478,30.61,77348.03,55.1,0.24129,0.00014,23.2226]
[1777070768533,30.61,77348.03,55.1,0.24129,0.00014,23.2226]
[1777070769035,30.61,77348.03,55.1,0.24129,0.00014,23.2226]
[1777070769096,30.61,77348.03,55.1,0.24129,0.00014,23.2226]
[1777070769192,30.61,77348.03,55.1,0.24129,0.00014,23.2226]
[1777070769412,30.61,77348.03,55.1,0.24129,0.00014,23.2226]
[1777070769435,30.61,77361.74,55.1,0.24316,0.00014,23.32451]
[1777070774548,30.61,77364.3,55.1,0.24351,0.00014,23.34331]
[1777070777818,30.61,77365.38,55.1,0.24365,0.00014,23.35103]
[1777070777820,30.61,77365.38,55.1,0.24365,0.00014,23.35103]
[1777070778566,30.61,77371.6,55.1,0.24451,0.00014,23.39702]
[1777070779003,30.61,77371.6,55.1,0.24451,0.00014,23.39702]
[1777070779353,30.61,77374.5,55.1,0.24491,0.00014,23.41846]
[1777070781400,30.61,77374.45,55.1,0.2449,0.00014,23.41798]
[1777070782375,30.61,77374.62,55.1,0.24492,0.00014,23.41909]
[1777070782708,30.61,77374.62,55.1,0.24492,0.00014,23.41909]
[1777070784536,30.61,77384.6,55.1,0.24629,0.00014,23.49263]
[1777070788638,30.61,77384.58,55.1,0.24628,0.00014,23.492]
[1777070788647,30.61,77384.58,55.1,0.24628,0.00014,23.492]
[1777070789424,30.61,77395.07,55.1,0.24773,0.00014,23.56909]
[1777070793737,30.6,77398.08,55.1,0.24811,0.00014,23.58674]
[1777070796580,30.6,77388.05,55.1,0.24671,0.00014,23.51261]
[1777070796839,30.6,77388.05,55.1,0.24671,0.00014,23.51261]
[1777070797722,30.6,77388.05,55.1,0.24671,0.00014,23.51235]
[1777070798283,30.6,77388.05,55.1,0.24671,0.00014,23.51235]
[1777070798365,30.6,77388.05,55.1,0.2467,0.00014,23.51222]
[1777070800874,30.6,77386.24,55.1,0.24645,0.00014,23.49863]
[1777070804772,30.6,77385.75,55.1,0.24636,0.00014,23.49405]
[1777070804787,30.6,77385.75,55.1,0.24636,0.00014,23.49405]
[1777070804832,30.6,77385.75,55.1,0.24636,0.00014,23.49405]
[1777070805993,30.6,77385.75,55.1,0.24635,0.00014,23.49359]
[1777070806126,30.6,77385.75,55.1,0.24635,0.00014,23.49359]
[1777070806359,30.6,77392.44,55.1,0.24727,0.00014,23.54258]
[1777070806567,30.6,77392.44,55.1,0.24727,0.00014,23.54258]
[1777070807459,30.6,77399.73,55.1,0.24828,0.00014,23.59607]
[1777070809998,30.6,77401.69,55.1,0.24855,0.00014,23.61035]
[1777070810090,30.6,77404.13,55.1,0.24889,0.00014,23.62804]
[1777070815607,30.59,77403.74,55.1,0.24882,0.00014,23.62436]
[1777070820645,30.59,77406.07,55.1,0.2491,0.00014,23.63952]
[1777070822151,30.58,77390.78,55.1,0.24695,0.00014,23.52547]
[1777070823418,30.58,77390.78,55.1,0.24695,0.00014,23.52547]
[1777070823444,30.58,77386.28,55.1,0.24632,0.00014,23.4923]
[1777070827670,30.58,77386.63,55.1,0.24636,0.00014,23.49436]
[1777070827728,30.58,77386.63,55.1,0.24636,0.00014,23.49436]
[1777070828948,30.58,77366.04,55.1,0.24352,0.00014,23.34177]
[1777070830892,30.58,77364.45,55.1,0.2433,0.00014,23.32993]
[1777070830955,30.58,77363.91,55.1,0.24322,0.00014,23.3259]
[1777070836839,30.58,77363.8,55.1,0.2432,0.00014,23.32445]
[1777070836849,30.58,77363.8,55.1,0.2432,0.00014,23.32445]
[1777070836940,30.58,77363.36,55.1,0.24313,0.00014,23.32084]
[1777070840963,30.58,77365.02,55.1,0.24336,0.00014,23.33309]
[1777070841065,30.58,77366.14,55.1,0.24351,0.00014,23.34129]
[1777070848089,30.58,77368.43,55.1,0.24381,0.00014,23.35767]
[1777070848111,30.58,77368.43,55.1,0.24381,0.00014,23.35767]
[1777070848397,30.57,77368.43,55.1,0.24374,0.00014,23.35425]
[1777070850047,30.57,77368.47,55.1,0.24375,0.00014,23.35454]
[1777070851278,30.57,77368.8,55.1,0.24379,0.00014,23.35681]
[1777070851389,30.57,77368.8,55.1,0.24379,0.00014,23.35681]
[1777070851501,30.57,77368.8,55.1,0.24379,0.00014,23.35681]
[1777070851519,30.57,77368.8,55.1,0.24379,0.00014,23.35681]
[1777070851524,30.57,77370.61,55.1,0.24402,0.00014,23.36654]
[1777070852501,30.57,77382.18,55.1,0.24561,0.00014,23.45223]
[1777070857903,30.57,77386.0,55.1,0.24613,0.00014,23.48001]
[1777070859627,30.57,77382.53,55.1,0.24565,0.00014,23.45428]
[1777070860383,30.57,77380.94,55.1,0.24543,0.00014,23.44225]
[1777070865959,30.56,77380.5,55.1,0.24535,0.00014,23.43801]
[1777070870994,30.56,77375.43,55.1,0.24463,0.00014,23.39964]
[1777070876030,30.56,77373.78,55.1,0.24439,0.00014,23.38677]
[1777070881071,30.56,77373.86,55.1,0.24439,0.00014,23.38699]
[1777070881114,30.56,77373.86,55.1,0.24439,0.00014,23.38699]
[1777070881588,30.56,77373.43,55.1,0.24433,0.00014,23.38355]
[1777070883419,30.56,77368.22,55.1,0.24361,0.00014,23.34476]
[1777070883520,30.56,77365.51,55.1,0.24323,0.00014,23.32454]
[1777070886269,30.56,77364.76,55.1,0.24312,0.00014,23.31858]
[1777070887478,30.56,77363.33,55.1,0.24292,0.00014,23.30775]
[1777070893604,30.55,77358.16,55.1,0.2422,0.00014,23.26834]
[1777070899775,30.55,77355.81,55.1,0.24186,0.00014,23.24992]
[1777070905162,30.55,77358.2,55.1,0.24217,0.00014,23.26684]
[1777070910269,30.55,77362.5,55.1,0.24273,0.00014,23.29766]
[1777070912649,30.54,77364.59,55.1,0.24299,0.00014,23.30917]
[1777070918325,30.54,77361.81,55.1,0.24258,0.00014,23.28717]
[1777070922483,30.54,77361.93,55.1,0.24259,0.00014,23.28744]
[1777070928397,30.54,77359.96,55.1,0.24229,0.00014,23.27138]
[1777070933432,30.53,77358.7,55.1,0.2421,0.00014,23.26098]
[1777070938467,30.53,77357.8,55.1,0.24196,0.00014,23.25332]
[1777070943502,30.53,77357.12,55.1,0.24184,0.00014,23.24732]
[1777070949476,30.53,77356.18,55.1,0.2417,0.00014,23.23976]
[1777070949544,30.53,77354.63,55.1,0.24148,0.00014,23.22764]
[1777070952109,30.52,77345.97,55.1,0.24029,0.00014,23.16242]
[1777070953972,30.52,77338.41,55.1,0.23925,0.00014,23.10538]
[1777070954713,30.52,77338.31,55.1,0.23923,0.00014,23.10446]
[1777070960621,30.52,77333.03,55.1,0.23849,0.00014,23.06395]
[1777070963488,30.52,77333.3,55.1,0.23853,0.00014,23.06586]
[1777070968677,30.52,77341.51,55.1,0.23963,0.00014,23.12661]
[1777070973711,30.52,77337.24,55.1,0.23901,0.00014,23.09034]
[1777070979333,30.52,77337.31,55.1,0.23902,0.00014,23.09057]
[1777070984791,30.51,77335.74,55.1,0.23879,0.00014,23.07806]
[1777070988511,30.51,77335.74,55.1,0.23879,0.00014,23.07806]
[1777070988561,30.51,77335.74,55.1,0.23879,0.00014,23.07806]
[1777070988656,30.51,77335.78,55.1,0.23879,0.00014,23.07811]
[1777070989482,30.51,77335.78,55.1,0.23879,0.00014,23.07811]
[1777070989584,30.51,77352.3,55.1,0.24105,0.00014,23.20185]
[1777070990739,30.51,77359.79,55.1,0.24208,0.00014,23.2578]
[1777070991843,30.51,77359.72,55.1,0.24206,0.00014,23.25712]
[1777070996702,30.51,77359.82,55.1,0.24206,0.00014,23.25721]
[1777070996777,30.51,77359.82,55.1,0.24206,0.00014,23.25721]
[1777071003959,30.51,77350.64,55.1,0.24079,0.00014,23.18784]
[1777071009965,30.51,77351.11,55.1,0.24083,0.00014,23.1903]
[1777071015111,30.5,77352.98,55.1,0.24108,0.00014,23.20377]
[1777071021045,30.5,77351.08,55.1,0.2408,0.00014,23.18856]
[1777071026081,30.5,77351.21,55.1,0.2408,0.00014,23.18884]
[1777071031116,30.5,77350.71,55.1,0.2407,0.00014,23.18083]
[1777071036150,30.5,77351.58,55.1,0.2408,0.00014,23.18657]
[1777071043200,30.49,77351.53,55.1,0.24078,0.00014,23.18527]
[1777071048235,30.49,77351.6,55.1,0.24078,0.00014,23.18513]
[1777071053270,30.49,77351.73,55.1,0.24078,0.00014,23.18546]
[1777071058870,30.49,77351.7,55.1,0.24077,0.00014,23.18485]
[1777071060643,30.49,77351.7,55.1,0.24077,0.00014,23.1846]
[1777071066522,30.49,77359.67,55.1,0.24184,0.00014,23.24314]
[1777071072403,30.48,77362.44,55.1,0.2422,0.00014,23.26256]
[1777071073827,30.48,77361.55,55.1,0.24207,0.00014,23.25572]
[1777071079452,30.48,77360.06,55.1,0.24185,0.00014,23.24359]
[1777071086501,30.48,77358.47,55.1,0.24161,0.00014,23.23059]
[1777071091646,30.48,77352.69,55.1,0.2408,0.00014,23.18685]
[1777071096119,30.48,77352.68,55.1,0.24077,0.00014,23.18272]
[1777071096494,30.48,77352.68,55.1,0.24077,0.00014,23.18272]
[1777071096571,30.48,77350.67,55.1,0.24049,0.00014,23.16757]
[1777071099974,30.47,77349.13,55.1,0.24027,0.00014,23.15544]
[1777071102838,30.47,77348.65,55.1,0.24019,0.00014,23.15128]
[1777071106170,30.47,77348.47,55.1,0.24016,0.00014,23.14936]
[1777071108393,30.47,77345.36,55.1,0.23973,0.00014,23.12567]
[1777071113689,30.47,77353.21,55.1,0.24078,0.00014,23.1833]
[1777071118725,30.46,77351.6,55.1,0.24054,0.00014,23.17016]
[1777071125225,30.46,77350.29,55.1,0.24034,0.00014,23.1595]
[1777071130809,30.46,77349.35,55.1,0.24018,0.00014,23.15087]
[1777071136279,30.46,77349.2,55.1,0.24015,0.00014,23.14918]
[1777071136379,30.46,77349.2,55.1,0.24014,0.00014,23.14863]
[1777071142686,30.45,77349.02,55.1,0.24011,0.00014,23.14708]
[1777071147928,30.45,77348.38,55.1,0.24002,0.00014,23.14197]
[1777071151878,30.45,77347.78,55.1,0.23993,0.00014,23.13734]
[1777071152150,30.45,77347.78,55.1,0.23993,0.00014,23.13734]
[1777071154652,30.45,77360.73,55.1,0.24168,0.00014,23.23057]
[1777071154675,30.45,77360.73,55.1,0.24168,0.00014,23.23057]
[1777071160040,30.45,77363.53,55.1,0.24206,0.00014,23.25074]
[1777071160060,30.45,77363.53,55.1,0.24206,0.00014,23.25074]
[1777071161875,30.45,77366.26,55.1,0.24243,0.00014,23.27082]
[1777071168501,30.45,77370.12,55.1,0.24294,0.00014,23.29844]
[1777071171566,30.45,77370.12,55.1,0.24293,0.00014,23.29804]
[1777071171584,30.44,77370.12,55.1,0.24292,0.00014,23.29744]
[1777071177143,30.44,77376.54,55.1,0.24379,0.00014,23.34481]
[1777071182178,30.44,77376.72,55.1,0.24381,0.00014,23.34563]
[1777071187406,30.44,77376.43,55.1,0.24376,0.00014,23.34328]
[1777071192884,30.44,77384.01,55.1,0.2448,0.00014,23.39878]
[1777071197884,30.44,77385.42,55.1,0.24498,0.00014,23.40877]
[1777071197945,30.44,77386.25,55.1,0.24509,0.00014,23.4148]
[1777071198399,30.44,77398.06,55.1,0.24674,0.00014,23.50239]
[1777071200178,30.44,77403.41,55.1,0.24748,0.00014,23.54187]
[1777071203025,30.44,77390.29,55.1,0.24565,0.00014,23.44444]
[1777071205917,30.44,77390.45,55.1,0.24567,0.00014,23.44558]
[1777071206548,30.44,77387.4,55.1,0.24524,0.00014,23.42281]
[1777071212291,30.43,77386.6,55.1,0.2451,0.00014,23.41275]
[1777071212320,30.43,77386.6,55.1,0.2451,0.00014,23.41275]
[1777071213220,30.43,77383.28,55.1,0.24464,0.00014,23.38796]
[1777071220445,30.43,77380.73,55.1,0.24428,0.00014,23.36856]
[1777071225480,30.43,77375.32,55.1,0.24352,0.00014,23.32805]
[1777071230515,30.43,77376.75,55.1,0.24372,0.00014,23.33864]
[1777071235074,30.43,77376.26,55.1,0.24365,0.00014,23.33492]
[1777071240585,30.43,77369.77,55.1,0.24275,0.00014,23.28658]
[1777071241076,30.43,77369.77,55.1,0.24275,0.00014,23.28658]
[1777071243438,30.43,77369.84,55.1,0.24277,0.00014,23.28714]
[1777071243538,30.43,77369.84,55.1,0.24277,0.00014,23.28716]
[1777071249043,30.43,77369.84,55.1,0.24276,0.00014,23.28681]
[1777071252336,30.43,77369.84,55.1,0.24275,0.00014,23.28621]
[1777071254437,30.43,77372.08,55.1,0.24305,0.00014,23.30268]
[1777071255083,30.43,77372.21,55.1,0.24307,0.00014,23.30351]
[1777071255800,30.43,77372.21,55.1,0.24307,0.00014,23.30351]
[1777071257932,30.43,77370.61,55.1,0.24284,0.00014,23.29129]
[1777071263314,30.43,77367.95,55.1,0.24246,0.00014,23.27065]
[1777071268783,30.42,77367.47,55.1,0.24238,0.00014,23.26639]
[1777071270310,30.42,77367.47,55.1,0.24238,0.00014,23.26639]
[1777071275635,30.42,77367.6,55.1,0.24236,0.00014,23.26307]
[1777071276514,30.42,77367.53,55.1,0.24235,0.00014,23.26243]
[1777071276740,30.42,77367.53,55.1,0.24235,0.00014,23.26243]
[1777071281636,30.42,77361.84,55.1,0.24155,0.00014,23.21928]
[1777071284078,30.42,77356.29,55.1,0.24079,0.00014,23.17747]
[1777071290087,30.42,77354.33,55.1,0.24052,0.00014,23.16269]
[1777071294089,30.42,77348.57,55.1,0.23972,0.00014,23.11925]
[1777071294568,30.42,77348.57,55.1,0.23972,0.00014,23.11925]
[1777071294966,30.42,77342.61,55.1,0.2389,0.00014,23.07438]
[1777071302779,30.42,77343.77,55.1,0.23906,0.00014,23.08287]
[1777071303449,30.42,77343.61,55.1,0.23903,0.00014,23.08126]
[1777071303907,30.42,77343.61,55.1,0.23903,0.00014,23.08126]
[1777071303944,30.42,77343.61,55.1,0.23903,0.00014,23.08119]
[1777071306030,30.42,77349.97,55.1,0.2399,0.00014,23.12911]
[1777071310677,30.42,77352.87,55.1,0.2403,0.00014,23.15095]
[1777071312085,30.42,77363.57,55.1,0.24177,0.00014,23.23115]
[1777071317121,30.42,77364.83,55.1,0.24194,0.00014,23.24011]
[1777071318699,30.42,77364.83,55.1,0.24194,0.00014,23.24011]
[1777071324172,30.42,77365.05,55.1,0.24195,0.00014,23.24102]
[1777071328672,30.42,77365.05,55.1,0.24195,0.00014,23.24102]
[1777071330138,30.41,77365.08,55.1,0.24195,0.00014,23.2407]
[1777071331030,30.41,77365.08,55.1,0.24194,0.00014,23.24059]
[1777071332874,30.41,77365.12,55.1,0.24192,0.00014,23.23717]
[1777071335939,30.41,77364.76,55.1,0.24187,0.00014,23.23414]
[1777071341786,30.41,77365.34,55.1,0.24194,0.00014,23.23815]
[1777071341875,30.41,77365.34,55.1,0.24194,0.00014,23.23815]
[1777071342262,30.41,77365.34,55.1,0.24193,0.00014,23.23759]
[1777071345528,30.41,77364.87,55.1,0.24186,0.00014,23.23384]
[1777071346858,30.41,77363.68,55.1,0.24169,0.00014,23.2247]
[1777071352308,30.41,77362.6,55.1,0.24153,0.00014,23.2161]
[1777071357404,30.41,77364.74,55.1,0.24182,0.00014,23.23151]
[1777071362214,30.41,77364.26,55.1,0.24174,0.00014,23.22758]
[1777071363949,30.4,77362.37,55.1,0.24148,0.00014,23.21309]
[1777071373525,30.4,77359.39,55.1,0.24105,0.00014,23.1899]
[1777071377071,30.4,77359.31,55.1,0.24104,0.00014,23.18913]
[1777071377148,30.4,77359.31,55.1,0.24104,0.00014,23.18913]
[1777071377773,30.4,77359.31,55.1,0.24104,0.00014,23.18913]
[1777071383113,30.4,77359.31,55.1,0.24103,0.00014,23.18863]
[1777071393494,30.4,77358.98,55.1,0.24097,0.00014,23.18564]
[1777071397311,30.4,77358.69,55.1,0.2409,0.00014,23.17917]
[1777071402728,30.4,77358.71,55.1,0.24089,0.00014,23.17873]
[1777071405128,30.4,77358.71,55.1,0.24089,0.00014,23.17873]
[1777071409053,30.4,77358.71,55.1,0.24088,0.00014,23.17855]
[1777071421773,30.39,77358.65,55.1,0.24086,0.00014,23.17732]
[1777071426896,30.39,77359.55,55.1,0.24096,0.00014,23.18294]
[1777071432023,30.39,77359.73,55.1,0.24098,0.00014,23.18401]
[1777071442000,30.39,77359.97,55.1,0.24099,0.00014,23.18466]
[1777071454097,30.38,77359.94,55.1,0.24094,0.00014,23.17969]
[1777071459132,30.38,77359.95,55.1,0.24094,0.00014,23.17931]
[1777071464167,30.38,77364.04,55.1,0.24149,0.00014,23.20949]
[1777071465200,30.38,77364.04,55.1,0.24149,0.00014,23.20949]
[1777071472223,30.38,77365.47,55.1,0.24167,0.00014,23.21924]
[1777071479273,30.38,77365.82,55.1,0.2417,0.00014,23.22102]
[1777071482217,30.38,77365.79,55.1,0.24169,0.00014,23.22056]
[1777071487328,30.37,77365.41,55.1,0.24163,0.00014,23.21704]
[1777071492565,30.37,77365.39,55.1,0.24162,0.00014,23.21646]
[1777071499503,30.37,77365.33,55.1,0.2416,0.00014,23.2154]
[1777071499566,30.37,77365.33,55.1,0.2416,0.00014,23.2154]
[1777071499708,30.37,77365.33,55.1,0.24159,0.00014,23.2151]
[1777071505572,30.37,77372.15,55.1,0.24253,0.00014,23.26623]
[1777071511497,30.37,77372.53,55.1,0.24256,0.00014,23.26539]
[1777071517539,30.37,77372.91,55.1,0.24261,0.00014,23.26822]
[1777071522573,30.37,77372.88,55.1,0.24261,0.00014,23.268]
[1777071526531,30.37,77372.86,55.1,0.24261,0.00014,23.26788]
[1777071528598,30.37,77372.83,55.1,0.2426,0.00014,23.26767]
[1777071534798,30.37,77372.83,55.1,0.2426,0.00014,23.26773]
[1777071540089,30.37,77372.79,55.1,0.2426,0.00014,23.26751]
[1777071540189,30.37,77372.79,55.1,0.2426,0.00014,23.26751]
[1777071540190,30.37,77372.79,55.1,0.2426,0.00014,23.26755]
[1777071547750,30.37,77374.53,55.1,0.24286,0.00014,23.28167]
[1777071550083,30.37,77374.99,55.1,0.24293,0.00014,23.28525]
[1777071550094,30.37,77374.99,55.1,0.24293,0.00014,23.28525]
[1777071550183,30.38,77374.99,55.1,0.24293,0.00014,23.28538]
[1777071555219,30.38,77365.5,55.1,0.24162,0.00014,23.21445]
[1777071556877,30.38,77355.57,55.1,0.24026,0.00014,23.14009]
[1777071565765,30.38,77355.15,55.1,0.24022,0.00014,23.13789]
[1777071572925,30.38,77355.06,55.1,0.24021,0.00014,23.1351]
[1777071573465,30.38,77355.06,55.1,0.24021,0.00014,23.1351]
[1777071574122,30.38,77355.06,55.1,0.24021,0.00014,23.13509]
[1777071579853,30.38,77355.74,55.1,0.2403,0.00014,23.14013]
[1777071585533,30.38,77355.44,55.1,0.24026,0.00014,23.13775]
[1777071591495,30.38,77355.35,55.1,0.24025,0.00014,23.13696]
[1777071597093,30.38,77356.63,55.1,0.24042,0.00014,23.14626]
[1777071600402,30.38,77356.74,55.1,0.24043,0.00014,23.14698]
[1777071600490,30.38,77356.74,55.1,0.24043,0.00014,23.14698]
[1777071600501,30.38,77356.74,55.1,0.24043,0.00014,23.14698]
[1777071600623,30.38,77356.74,55.1,0.24043,0.00014,23.14698]
[1777071602397,30.38,77369.07,55.1,0.24213,0.00014,23.2393]
[1777071603470,30.38,77368.51,55.1,0.24205,0.00014,23.23496]
[1777071604142,30.38,77368.54,55.1,0.24205,0.00014,23.23517]
[1777071609176,30.38,77369.81,55.1,0.24222,0.00014,23.24464]
[1777071614212,30.38,77366.93,55.1,0.24183,0.00014,23.22307]
[1777071615176,30.38,77366.93,55.1,0.24183,0.00014,23.22307]
[1777071620254,30.38,77365.47,55.1,0.24163,0.00014,23.21227]
[1777071631567,30.38,77366.06,55.1,0.24171,0.00014,23.21681]
[1777071637373,30.38,77372.59,55.1,0.24259,0.00014,23.26234]
[1777071642612,30.38,77369.9,55.1,0.24222,0.00014,23.2422]
[1777071650464,30.38,77371.84,55.1,0.24249,0.00014,23.25681]
[1777071655499,30.38,77372.78,55.1,0.24262,0.00014,23.26388]
[1777071660787,30.38,77373.32,55.1,0.2427,0.00014,23.26795]
[1777071663466,30.38,77383.94,55.1,0.24417,0.00014,23.34724]
[1777071668590,30.38,77385.6,55.1,0.24439,0.00014,23.35914]
[1777071673624,30.38,77385.81,55.1,0.24441,0.00014,23.36039]
[1777071678660,30.38,77386.19,55.1,0.24446,0.00014,23.36296]
[1777071683694,30.38,77387.49,55.1,0.24464,0.00014,23.3724]
[1777071688730,30.38,77387.88,55.1,0.24469,0.00014,23.37507]
[1777071689566,30.38,77387.88,55.1,0.24469,0.00014,23.37507]
[1777071690068,30.38,77388.95,55.1,0.24484,0.00014,23.38308]
[1777071695297,30.38,77390.42,55.1,0.24502,0.00014,23.39072]
[1777071701202,30.38,77390.25,55.1,0.24501,0.00014,23.38994]
[1777071706228,30.38,77396.34,55.1,0.24586,0.00014,23.43559]
[1777071710151,30.38,77395.94,55.1,0.24581,0.00014,23.43278]
[1777071710167,30.38,77395.64,55.1,0.24577,0.00014,23.4306]
[1777071715285,30.38,77395.41,55.1,0.24574,0.00014,23.42879]
[1777071721033,30.38,77395.86,55.1,0.2458,0.00014,23.43208]
[1777071723975,30.38,77385.65,55.1,0.24438,0.00014,23.35611]
[1777071725969,30.38,77381.93,55.1,0.24386,0.00014,23.32843]
[1777071731028,30.38,77382.19,55.1,0.24391,0.00014,23.3307]
[1777071733815,30.38,77382.05,55.1,0.24389,0.00014,23.32969]
[1777071734844,30.38,77381.88,55.1,0.24386,0.00014,23.3285]
[1777071738867,30.38,77382.74,55.1,0.24399,0.00014,23.33513]
[1777071745127,30.38,77380.17,55.1,0.24364,0.00014,23.31644]
[1777071749742,30.38,77380.17,55.1,0.24365,0.00014,23.31669]
[1777071749796,30.38,77380.17,55.1,0.24365,0.00014,23.31669]
[1777071753474,30.39,77369.58,55.1,0.24217,0.00014,23.23435]
[1777071754190,30.39,77369.79,55.1,0.24219,0.00014,23.2359]
[1777071759225,30.38,77369.09,55.1,0.24209,0.00014,23.23051]
[1777071764259,30.38,77366.02,55.1,0.24167,0.00014,23.20735]
[1777071764695,30.38,77366.02,55.1,0.24167,0.00014,23.20735]
[1777071769263,30.38,77366.37,55.1,0.24171,0.00014,23.20992]
[1777071775337,30.38,77363.45,55.1,0.24131,0.00014,23.18789]
[1777071777517,30.38,77363.26,55.1,0.24128,0.00014,23.18643]
[1777071783393,30.38,77360.86,55.1,0.24095,0.00014,23.16832]
[1777071788427,30.38,77360.98,55.1,0.24097,0.00014,23.16919]
[1777071790232,30.38,77360.98,55.1,0.24097,0.00014,23.16919]
[1777071795477,30.38,77362.44,55.1,0.24116,0.00014,23.17999]
[1777071801519,30.38,77361.93,55.1,0.24109,0.00014,23.176]
[1777071807256,30.38,77361.89,55.1,0.24108,0.00014,23.17566]
[1777071810737,30.38,77361.44,55.1,0.24102,0.00014,23.17211]
[1777071811038,30.38,77361.44,55.1,0.24102,0.00014,23.17211]
[1777071817376,30.38,77363.37,55.1,0.24126,0.00014,23.18271]
[1777071817422,30.38,77363.37,55.1,0.24126,0.00014,23.18271]
[1777071820102,30.38,77371.56,55.1,0.24238,0.00014,23.2438]
[1777071823120,30.38,77371.77,55.1,0.2424,0.00014,23.24499]
[1777071828384,30.38,77371.94,55.1,0.24241,0.00014,23.24565]
[1777071831988,30.38,77368.98,55.1,0.242,0.00014,23.22301]
[1777071838184,30.38,77369.1,55.1,0.242,0.00014,23.22335]
[1777071843213,30.37,77369.33,55.1,0.24202,0.00014,23.22453]
[1777071846022,30.37,77368.66,55.1,0.24193,0.00014,23.21933]
[1777071850579,30.37,77368.66,55.1,0.24192,0.00014,23.2189]
[1777071858920,30.37,77369.02,55.1,0.24195,0.00014,23.22082]
[1777071863954,30.37,77368.87,55.1,0.24192,0.00014,23.21918]
[1777071873019,30.37,77369.12,55.1,0.24192,0.00014,23.21669]
[1777071878054,30.37,77369.19,55.1,0.24192,0.00014,23.21682]
[1777071883089,30.37,77371.63,55.1,0.24225,0.00014,23.23471]
[1777071892152,30.36,77371.56,55.1,0.24223,0.00014,23.23334]
[1777071895310,30.36,77371.81,55.1,0.24226,0.00014,23.23504]
[1777071895347,30.36,77371.81,55.1,0.24226,0.00014,23.23504]
[1777071895565,30.36,77371.81,55.1,0.24226,0.00014,23.23504]
[1777071896179,30.36,77377.92,55.1,0.2431,0.00014,23.28072]
[1777071901484,30.36,77383.39,55.1,0.24386,0.00014,23.32147]
[1777071902319,30.36,77383.41,55.1,0.24386,0.00014,23.32158]
[1777071902345,30.36,77383.41,55.1,0.24386,0.00014,23.32158]
[1777071902371,30.36,77383.42,55.1,0.24386,0.00014,23.32162]
[1777071906520,30.36,77389.81,55.1,0.24475,0.00014,23.36953]
[1777071912609,30.36,77389.83,55.1,0.24476,0.00014,23.37004]
[1777071918249,30.36,77390.27,55.1,0.24483,0.00014,23.37371]
[1777071924378,30.37,77390.74,55.1,0.24491,0.00014,23.37762]
[1777071929413,30.37,77390.91,55.1,0.24494,0.00014,23.37916]
[1777071934448,30.37,77388.4,55.1,0.24457,0.00014,23.35715]
[1777071939483,30.37,77386.41,55.1,0.2443,0.00014,23.34274]
[1777071941166,30.37,77386.12,55.1,0.24426,0.00014,23.34066]
[1777071941497,30.37,77386.25,55.1,0.24428,0.00014,23.34173]
[1777071946532,30.37,77386.29,55.1,0.24429,0.00014,23.34237]
[1777071949620,30.37,77386.29,55.1,0.24429,0.00014,23.34237]
[1777071955638,30.37,77383.37,55.1,0.24389,0.00014,23.32083]
[1777071961637,30.37,77384.17,55.1,0.24401,0.00014,23.32687]
[1777071961994,30.37,77384.17,55.1,0.24401,0.00014,23.32687]
[1777071968369,30.37,77384.84,55.1,0.2441,0.00014,23.33206]
[1777071978299,30.37,77384.45,55.1,0.24406,0.00014,23.32954]
[1777071984295,30.37,77384.45,55.1,0.24407,0.00014,23.33036]
[1777071990845,30.38,77384.84,55.1,0.24414,0.00014,23.33384]
[1777071998305,30.38,77384.84,55.1,0.24412,0.00014,23.33046]
[1777072003320,30.38,77384.84,55.1,0.24413,0.00014,23.331]
[1777072008387,30.38,77393.08,55.1,0.24528,0.00014,23.39275]
[1777072011490,30.38,77394.36,55.1,0.24546,0.00014,23.4023]
[1777072013070,30.38,77397.5,55.1,0.2459,0.00014,23.42558]
[1777072018389,30.38,77398.76,55.1,0.24606,0.00014,23.43456]
[1777072022040,30.38,77398.76,55.1,0.24606,0.00014,23.43439]
[1777072022127,30.38,77398.76,55.1,0.24606,0.00014,23.43439]
[1777072022132,30.38,77398.76,55.1,0.24606,0.00014,23.43439]
[1777072022566,30.38,77398.76,55.1,0.24606,0.00014,23.43439]
[1777072022607,30.38,77398.76,55.1,0.24606,0.00014,23.43439]
[1777072022621,30.38,77398.86,55.1,0.24607,0.00014,23.43481]
[1777072024942,30.38,77408.28,55.1,0.24739,0.00014,23.50482]
[1777072025481,30.38,77408.28,55.1,0.24739,0.00014,23.50482]
[1777072025921,30.38,77403.84,55.1,0.24677,0.00014,23.47208]
[1777072026124,30.38,77398.83,55.1,0.24607,0.00014,23.43491]
[1777072029579,30.38,77399.67,55.1,0.24619,0.00014,23.44121]
[1777072029626,30.38,77399.18,55.1,0.24612,0.00014,23.43769]
[1777072031128,30.38,77388.25,55.1,0.2446,0.00014,23.35631]
[1777072036163,30.38,77387.09,55.1,0.24444,0.00014,23.34777]
[1777072043773,30.38,77386.73,55.1,0.24439,0.00014,23.34515]
[1777072049255,30.38,77386.48,55.1,0.24436,0.00014,23.34354]
[1777072061157,30.38,77386.24,55.1,0.24431,0.00014,23.33845]
[1777072067382,30.38,77386.85,55.1,0.24441,0.00014,23.34385]
[1777072072417,30.38,77387.02,55.1,0.24444,0.00014,23.34544]
[1777072078459,30.38,77387.71,55.1,0.24455,0.00014,23.35094]
[1777072083708,30.38,77387.66,55.1,0.24454,0.00014,23.35078]
[1777072089537,30.38,77387.9,55.1,0.24458,0.00014,23.35291]
[1777072102639,30.39,77387.87,55.1,0.24459,0.00014,23.3532]
[1777072107674,30.39,77387.77,55.1,0.24458,0.00014,23.35258]
[1777072118318,30.39,77388.61,55.1,0.24467,0.00014,23.35536]
[1777072123785,30.39,77388.55,55.1,0.24467,0.00014,23.35518]
[1777072128821,30.39,77388.49,55.1,0.24466,0.00014,23.35483]
[1777072135871,30.39,77388.11,55.1,0.24461,0.00014,23.35211]
[1777072141927,30.39,77388.39,55.1,0.24465,0.00014,23.35423]
[1777072150975,30.39,77388.39,55.1,0.24465,0.00014,23.35436]
[1777072158025,30.39,77390.98,55.1,0.24502,0.00014,23.37368]
[1777072163301,30.39,77390.71,55.1,0.24498,0.00014,23.37166]
[1777072171588,30.39,77390.75,55.1,0.24498,0.00014,23.37196]
[1777072173606,30.39,77390.75,55.1,0.24496,0.00014,23.36837]
[1777072173665,30.39,77390.75,55.1,0.24496,0.00014,23.36838]
[1777072176367,30.39,77397.76,55.1,0.24594,0.00014,23.42068]
[1777072176372,30.39,77397.44,55.1,0.2459,0.00014,23.41834]
[1777072182648,30.39,77397.29,55.1,0.24587,0.00014,23.41716]
[1777072188367,30.39,77397.35,55.1,0.24588,0.00014,23.41746]
[1777072195283,30.39,77397.85,55.1,0.24595,0.00014,23.42097]
[1777072200319,30.39,77397.85,55.1,0.24594,0.00014,23.42086]
[1777072206360,30.39,77397.89,55.1,0.24595,0.00014,23.42105]
[1777072211396,30.39,77400.57,55.1,0.24632,0.00014,23.44085]
[1777072217438,30.39,77402.24,55.1,0.24655,0.00014,23.45308]
[1777072221654,30.39,77403.96,55.1,0.24679,0.00014,23.46572]
[1777072221667,30.39,77404.22,55.1,0.24682,0.00014,23.4676]
[1777072224852,30.39,77404.39,55.1,0.24685,0.00014,23.46891]
[1777072225526,30.39,77404.46,55.1,0.24686,0.00014,23.46945]
[1777072232543,30.39,77403.36,55.1,0.24669,0.00014,23.45799]
[1777072235486,30.39,77403.36,55.1,0.24669,0.00014,23.45804]
[1777072240602,30.39,77403.95,55.1,0.24678,0.00014,23.46277]
[1777072245799,30.39,77404.27,55.1,0.24683,0.00014,23.46535]
[1777072255964,30.39,77404.44,55.1,0.24686,0.00014,23.46725]
[1777072256668,30.39,77404.44,55.1,0.24686,0.00014,23.46725]
[1777072256734,30.39,77404.44,55.1,0.24686,0.00014,23.46725]
[1777072256795,30.39,77405.19,55.1,0.24697,0.00014,23.47286]
[1777072258687,30.39,77412.36,55.1,0.24797,0.00014,23.52592]
[1777072259844,30.39,77411.95,55.1,0.24791,0.00014,23.52281]
[1777072260917,30.39,77411.94,55.1,0.24791,0.00014,23.52266]
[1777072261512,30.39,77411.94,55.1,0.24791,0.00014,23.52266]
[1777072261611,30.39,77411.94,55.1,0.24791,0.00014,23.52256]
[1777072263505,30.39,77411.94,55.1,0.24791,0.00014,23.52256]
[1777072263760,30.39,77411.96,55.1,0.24791,0.00014,23.52267]
[1777072266890,30.39,77411.42,55.1,0.24784,0.00014,23.51888]
[1777072269154,30.39,77410.56,55.1,0.24772,0.00014,23.51281]
[1777072269802,30.39,77410.81,55.1,0.24776,0.00014,23.51465]
[1777072274839,30.39,77411.32,55.1,0.24783,0.00014,23.5183]
[1777072281905,30.39,77412.21,55.1,0.24794,0.00014,23.52459]
[1777072286940,30.39,77409.84,55.1,0.24761,0.00014,23.50685]
[1777072291974,30.39,77409.51,55.1,0.24754,0.00014,23.5007]
[1777072293504,30.39,77409.49,55.1,0.24753,0.00014,23.50054]
[1777072293605,30.39,77409.49,55.1,0.24753,0.00014,23.50053]
[1777072302045,30.39,77409.99,55.1,0.24759,0.00014,23.50326]
[1777072306273,30.39,77409.94,55.1,0.24758,0.00014,23.50277]
[1777072306775,30.39,77409.94,55.1,0.24758,0.00014,23.50277]
[1777072306806,30.39,77409.94,55.1,0.24758,0.00014,23.50277]
[1777072307248,30.38,77409.53,55.1,0.24751,0.00014,23.49929]
[1777072312712,30.38,77412.09,55.1,0.24786,0.00014,23.51766]
[1777072312886,30.38,77412.09,55.1,0.24785,0.00014,23.51735]
[1777072313566,30.38,77412.09,55.1,0.24785,0.00014,23.51735]
[1777072318683,30.38,77414.6,55.1,0.2482,0.00014,23.53583]
[1777072318782,30.38,77414.83,55.1,0.24823,0.00014,23.5373]
[1777072324361,30.38,77417.83,55.1,0.24865,0.00014,23.55957]
[1777072324777,30.38,77417.83,55.1,0.24865,0.00014,23.55957]
[1777072330326,30.38,77426.49,55.1,0.24986,0.00014,23.62318]
[1777072333093,30.38,77427.01,55.1,0.24993,0.00014,23.62672]
[1777072333755,30.38,77427.01,55.1,0.24993,0.00014,23.62672]
[1777072335020,30.38,77427.15,55.1,0.24995,0.00014,23.62767]
[1777072335696,30.38,77429.29,55.1,0.25025,0.00014,23.64342]
[1777072337017,30.38,77429.15,55.1,0.25023,0.00014,23.64221]
[1777072341818,30.38,77428.16,55.1,0.25008,0.00014,23.63461]
[1777072348569,30.38,77422.33,55.1,0.24925,0.00014,23.59132]
[1777072352625,30.38,77412.76,55.1,0.24789,0.00014,23.51711]
[1777072353510,30.38,77412.76,55.1,0.24789,0.00014,23.51711]
[1777072359444,30.38,77411.15,55.1,0.24767,0.00014,23.50559]
[1777072365487,30.38,77411.0,55.1,0.24766,0.00014,23.50492]
[1777072372536,30.38,77411.33,55.1,0.24771,0.00014,23.5078]
[1777072382469,30.38,77410.91,55.1,0.24766,0.00014,23.50485]
[1777072388566,30.38,77410.99,55.1,0.24768,0.00014,23.50585]
[1777072394026,30.38,77415.94,55.1,0.24837,0.00014,23.54251]
[1777072398305,30.38,77416.13,55.1,0.2484,0.00014,23.54387]
[1777072399409,30.38,77419.21,55.1,0.24883,0.00014,23.5666]
[1777072403141,30.38,77419.55,55.1,0.24888,0.00014,23.56896]
[1777072409798,30.38,77420.04,55.1,0.24894,0.00014,23.57234]
[1777072414832,30.38,77419.81,55.1,0.24888,0.00014,23.5669]
[1777072419734,30.38,77418.26,55.1,0.24866,0.00014,23.55538]
[1777072432959,30.38,77418.86,55.1,0.24874,0.00014,23.55973]
[1777072437171,30.38,77418.77,55.1,0.24873,0.00014,23.55906]
[1777072442694,30.38,77417.5,55.1,0.24855,0.00014,23.54969]
[1777072447580,30.38,77415.79,55.1,0.24831,0.00014,23.53711]
[1777072452665,30.38,77414.94,55.1,0.2482,0.00014,23.53097]
[1777072458137,30.38,77411.48,55.1,0.24772,0.00014,23.50578]
[1777072460707,30.38,77411.18,55.1,0.24768,0.00014,23.50365]
[1777072468206,30.38,77410.73,55.1,0.24762,0.00014,23.50064]
[1777072473518,30.38,77411.4,55.1,0.24772,0.00014,23.50564]
[1777072480290,30.39,77411.49,55.1,0.24772,0.00014,23.50314]
[1777072485326,30.39,77412.08,55.1,0.2478,0.00014,23.50769]
[1777072493383,30.39,77412.06,55.1,0.24781,0.00014,23.5078]
[1777072498418,30.39,77411.72,55.1,0.24776,0.00014,23.50548]
[1777072500583,30.39,77411.75,55.1,0.24777,0.00014,23.50575]
[1777072506474,30.39,77408.11,55.1,0.24727,0.00014,23.47925]
[1777072508533,30.39,77408.11,55.1,0.24727,0.00014,23.47925]
[1777072508724,30.39,77408.11,55.1,0.24727,0.00014,23.47925]
[1777072508733,30.39,77408.11,55.1,0.24727,0.00014,23.47948]
[1777072509550,30.39,77408.11,55.1,0.24727,0.00014,23.47948]
[1777072509980,30.39,77408.11,55.1,0.24727,0.00014,23.47943]
[1777072511525,30.39,77408.11,55.1,0.24727,0.00014,23.47943]
[1777072515555,30.39,77408.26,55.1,0.2473,0.00014,23.48094]
[1777072516740,30.39,77408.26,55.1,0.2473,0.00014,23.48094]
[1777072523130,30.39,77406.67,55.1,0.24709,0.00014,23.46967]
[1777072524040,30.39,77405.66,55.1,0.24695,0.00014,23.46228]
[1777072526819,30.39,77406.19,55.1,0.24703,0.00014,23.4665]
[1777072533663,30.39,77406.26,55.1,0.24703,0.00014,23.46428]
[1777072538698,30.4,77406.17,55.1,0.24703,0.00014,23.46409]
[1777072542776,30.4,77406.16,55.1,0.24703,0.00014,23.46412]
[1777072542875,30.4,77406.16,55.1,0.24703,0.00014,23.4644]
[1777072543854,30.4,77406.16,55.1,0.24703,0.00014,23.4644]
[1777072544126,30.4,77406.16,55.1,0.24703,0.00014,23.46437]
[1777072553804,30.4,77406.93,55.1,0.24716,0.00014,23.47096]
[1777072556347,30.4,77406.93,55.1,0.24716,0.00014,23.47096]
[1777072561860,30.4,77406.89,55.1,0.24717,0.00014,23.47136]
[1777072566402,30.4,77400.69,55.1,0.24631,0.00014,23.42588]
[1777072575958,30.41,77397.9,55.1,0.24595,0.00014,23.40683]
[1777072580993,30.41,77398.54,55.1,0.24606,0.00014,23.41256]
[1777072586028,30.41,77397.79,55.1,0.24598,0.00014,23.40796]
[1777072592070,30.41,77398.28,55.1,0.24604,0.00014,23.4092]
[1777072601287,30.42,77398.32,55.1,0.24606,0.00014,23.40991]
[1777072602296,30.42,77398.32,55.1,0.24606,0.00014,23.40991]
[1777072601404,30.42,77398.32,55.1,0.24609,0.00014,23.41136]
[1777072603146,30.42,77398.56,55.1,0.24613,0.00014,23.41342]
[1777072608182,30.42,77397.92,55.1,0.24606,0.00014,23.40968]
[1777072613216,30.43,77398.17,55.1,0.24611,0.00014,23.41255]
[1777072617837,30.43,77398.5,55.1,0.24616,0.00014,23.4152]
[1777072617945,30.43,77398.5,55.1,0.24618,0.00014,23.416]
[1777072618822,30.43,77398.5,55.1,0.24618,0.00014,23.416]
[1777072619259,30.43,77398.54,55.1,0.24618,0.00014,23.41636]
[1777072624294,30.43,77403.37,55.1,0.24687,0.00014,23.45305]
[1777072635107,30.43,77403.02,55.1,0.24684,0.00014,23.45107]
[1777072635138,30.43,77403.02,55.1,0.24684,0.00014,23.45107]
[1777072635204,30.44,77403.02,55.1,0.24686,0.00014,23.4521]
[1777072637889,30.44,77405.05,55.1,0.24715,0.00014,23.46738]
[1777072638629,30.44,77405.73,55.1,0.24725,0.00014,23.47289]
[1777072638634,30.44,77405.73,55.1,0.24725,0.00014,23.47289]
[1777072644434,30.44,77404.78,55.1,0.24715,0.00014,23.46725]
[1777072649693,30.44,77405.56,55.1,0.24727,0.00014,23.47387]
[1777072656519,30.45,77407.07,55.1,0.24749,0.00014,23.4829]
[1777072662311,30.45,77407.24,55.1,0.24753,0.00014,23.48484]
[1777072662879,30.45,77407.24,55.1,0.24753,0.00014,23.48484]
[1777072663025,30.45,77407.24,55.1,0.24753,0.00014,23.48484]
[1777072669610,30.45,77407.45,55.1,0.24758,0.00014,23.48778]
[1777072674645,30.45,77406.86,55.1,0.24751,0.00014,23.48413]
[1777072677004,30.46,77406.9,55.1,0.24752,0.00014,23.48456]
[1777072680971,30.46,77407.24,55.1,0.24758,0.00014,23.48775]
[1777072681672,30.46,77407.24,55.1,0.24759,0.00014,23.48787]
[1777072682214,30.46,77407.24,55.1,0.24759,0.00014,23.48787]
[1777072682377,30.46,77407.24,55.1,0.24759,0.00014,23.48787]
[1777072682701,30.46,77406.97,55.1,0.24755,0.00014,23.48601]
[1777072685073,30.46,77405.83,55.1,0.24739,0.00014,23.47761]
[1777072687652,30.46,77405.89,55.1,0.2474,0.00014,23.47814]
[1777072687970,30.46,77405.89,55.1,0.2474,0.00014,23.47814]
[1777072693462,30.46,77404.64,55.1,0.24723,0.00014,23.46928]
[1777072693778,30.46,77404.53,55.1,0.24722,0.00014,23.46853]
[1777072695513,30.46,77404.79,55.1,0.24726,0.00014,23.47061]
[1777072695791,30.46,77404.56,55.1,0.24723,0.00014,23.46916]
[1777072698464,30.46,77404.26,55.1,0.24719,0.00014,23.46704]
[1777072699060,30.46,77404.26,55.1,0.24719,0.00014,23.46704]
[1777072709580,30.46,77404.28,55.1,0.24721,0.00014,23.46797]
[1777072723987,30.46,77404.4,55.1,0.24722,0.00014,23.46614]
[1777072723987,30.46,77404.4,55.1,0.24722,0.00014,23.46614]
[1777072724108,30.46,77404.4,55.1,0.24722,0.00014,23.46614]
[1777072724988,30.47,77404.4,55.1,0.24724,0.00014,23.46716]
[1777072727746,30.47,77404.01,55.1,0.24719,0.00014,23.46442]
[1777072728496,30.47,77404.01,55.1,0.24719,0.00014,23.46463]
[1777072730046,30.47,77403.53,55.1,0.24713,0.00014,23.46143]
[1777072736596,30.47,77403.5,55.1,0.24714,0.00014,23.46191]
[1777072736604,30.47,77403.5,55.1,0.24714,0.00014,23.46191]
[1777072737742,30.47,77403.5,55.1,0.24715,0.00014,23.46226]
[1777072744144,30.48,77403.5,55.1,0.24718,0.00014,23.46365]
[1777072749179,30.48,77403.48,55.1,0.24719,0.00014,23.46435]
[1777072754214,30.48,77403.46,55.1,0.24721,0.00014,23.46505]
[1777072760256,30.48,77403.27,55.1,0.2472,0.00014,23.46465]
[1777072760910,30.48,77403.27,55.1,0.2472,0.00014,23.46465]
[1777072760933,30.48,77403.27,55.1,0.2472,0.00014,23.46465]
[1777072761263,30.48,77400.66,55.1,0.24684,0.00014,23.44554]
[1777072762164,30.48,77400.66,55.1,0.24684,0.00014,23.44554]
[1777072762562,30.48,77399.34,55.1,0.24666,0.00014,23.43587]
[1777072763358,30.48,77399.34,55.1,0.24666,0.00014,23.43587]
[1777072764327,30.48,77398.94,55.1,0.2466,0.00014,23.43301]
[1777072765008,30.48,77399.0,55.1,0.24661,0.00014,23.43356]
[1777072766632,30.49,77399.26,55.1,0.24665,0.00014,23.43569]
[1777072767594,30.49,77399.24,55.1,0.24665,0.00014,23.43565]
[1777072767668,30.49,77399.24,55.1,0.24665,0.00014,23.43565]
[1777072767674,30.49,77399.24,55.1,0.24665,0.00014,23.43565]
[1777072768312,30.49,77399.23,55.1,0.24665,0.00014,23.43579]
[1777072768590,30.49,77399.23,55.1,0.24665,0.00014,23.43579]
[1777072771137,30.49,77399.19,55.1,0.24665,0.00014,23.43572]
[1777072772292,30.49,77399.16,55.1,0.24663,0.00014,23.43233]
[1777072778383,30.49,77399.28,55.1,0.24668,0.00014,23.43477]
[1777072784425,30.5,77399.15,55.1,0.24669,0.00014,23.43516]
[1777072788425,30.5,77399.18,55.1,0.24671,0.00014,23.43608]
[1777072789150,30.5,77399.18,55.1,0.24671,0.00014,23.43608]
[1777072790439,30.5,77399.17,55.1,0.24672,0.00014,23.43648]
[1777072793859,30.5,77396.22,55.1,0.24633,0.00014,23.41567]
[1777072793885,30.5,77396.22,55.1,0.24633,0.00014,23.41567]
[1777072793919,30.5,77396.22,55.1,0.24633,0.00014,23.41567]
[1777072793926,30.5,77396.22,55.1,0.24633,0.00014,23.41567]
[1777072794159,30.5,77396.22,55.1,0.24633,0.00014,23.41567]
[1777072794495,30.5,77409.68,55.1,0.24821,0.00014,23.51525]
[1777072798094,30.5,77413.4,55.1,0.24874,0.00014,23.54301]
[1777072803539,30.51,77412.58,55.1,0.24864,0.00014,23.53808]
[1777072804190,30.51,77412.58,55.1,0.24864,0.00014,23.53808]
[1777072804634,30.51,77412.82,55.1,0.24868,0.00014,23.54021]
[1777072809704,30.51,77411.71,55.1,0.24854,0.00014,23.53278]
[1777072811490,30.51,77411.6,55.1,0.24853,0.00014,23.53215]
[1777072812606,30.51,77411.78,55.1,0.24856,0.00014,23.53383]
[1777072818663,30.51,77410.43,55.1,0.2484,0.00014,23.52504]
[1777072823779,30.51,77409.98,55.1,0.24834,0.00014,23.52205]
[1777072827451,30.52,77410.12,55.1,0.24837,0.00014,23.52384]
[1777072827528,30.52,77410.12,55.1,0.24837,0.00014,23.52384]
[1777072827915,30.52,77410.12,55.1,0.24838,0.00014,23.52414]
[1777072828502,30.52,77410.12,55.1,0.24838,0.00014,23.52414]
[1777072828131,30.52,77398.96,55.1,0.24682,0.00014,23.4419]
[1777072829142,30.52,77398.96,55.1,0.24682,0.00014,23.4419]
[1777072829415,30.52,77376.11,55.1,0.24366,0.00014,23.27302]
[1777072834774,30.52,77376.27,55.1,0.24367,0.00014,23.27116]
[1777072837836,30.52,77375.85,55.1,0.24362,0.00014,23.26824]
[1777072837866,30.52,77375.85,55.1,0.24362,0.00014,23.26824]
[1777072843839,30.52,77375.57,55.1,0.24359,0.00014,23.26699]
[1777072845492,30.52,77375.57,55.1,0.24359,0.00014,23.26699]
[1777072853852,30.52,77372.44,55.1,0.24318,0.00014,23.24464]
[1777072856406,30.53,77372.36,55.1,0.24318,0.00014,23.24462]
[1777072856418,30.53,77372.36,55.1,0.24318,0.00014,23.2449]
[1777072858473,30.53,77372.31,55.1,0.24318,0.00014,23.24478]
[1777072862045,30.53,77373.18,55.1,0.24332,0.00014,23.25198]
[1777072862532,30.53,77373.08,55.1,0.24331,0.00014,23.25171]
[1777072868007,30.53,77369.05,55.1,0.24278,0.00014,23.22319]
[1777072873042,30.54,77370.69,55.1,0.24303,0.00014,23.23661]
[1777072875399,30.54,77370.69,55.1,0.24303,0.00014,23.23661]
[1777072875515,30.54,77370.69,55.1,0.24303,0.00014,23.23661]
[1777072875593,30.54,77370.69,55.1,0.24303,0.00014,23.23661]
[1777072875647,30.54,77371.79,55.1,0.2432,0.00014,23.24527]
[1777072881248,30.54,77365.23,55.1,0.2423,0.00014,23.19686]
[1777072888147,30.54,77364.49,55.1,0.24223,0.00014,23.19297]
[1777072893182,30.55,77364.26,55.1,0.24219,0.00014,23.1884]
[1777072900452,30.55,77364.88,55.1,0.24228,0.00014,23.19361]
[1777072907280,30.55,77366.32,55.1,0.24251,0.00014,23.20577]
[1777072912316,30.55,77366.5,55.1,0.24255,0.00014,23.20779]
[1777072917351,30.55,77368.18,55.1,0.24279,0.00014,23.22091]
[1777072922386,30.56,77368.86,55.1,0.2429,0.00014,23.22654]
[1777072928366,30.56,77368.65,55.1,0.24288,0.00014,23.22541]
[1777072933463,30.56,77368.66,55.1,0.24289,0.00014,23.22629]
[1777072933870,30.56,77368.66,55.1,0.24289,0.00014,23.22629]
[1777072933881,30.56,77368.66,55.1,0.24289,0.00014,23.22629]
[1777072934071,30.56,77368.66,55.1,0.24289,0.00014,23.22629]
[1777072934470,30.56,77372.99,55.1,0.2435,0.00014,23.25872]
[1777072939505,30.56,77372.18,55.1,0.2434,0.00014,23.25375]
[1777072944540,30.57,77371.65,55.1,0.24335,0.00014,23.25091]
[1777072944789,30.57,77371.65,55.1,0.24335,0.00014,23.25091]
[1777072947562,30.57,77371.11,55.1,0.24329,0.00014,23.24744]
[1777072952597,30.57,77371.14,55.1,0.24329,0.00014,23.24496]
[1777072958638,30.57,77371.77,55.1,0.24339,0.00014,23.25072]
[1777072965688,30.58,77371.77,55.1,0.24342,0.00014,23.25195]
[1777072972627,30.58,77374.7,55.1,0.24384,0.00014,23.27451]
[1777072978324,30.58,77374.87,55.1,0.24387,0.00014,23.27622]
[1777072983815,30.58,77375.27,55.1,0.24395,0.00014,23.28065]
[1777072992685,30.58,77375.48,55.1,0.24399,0.00014,23.28276]
[1777073001940,30.59,77375.74,55.1,0.24407,0.00014,23.28656]
[1777073011830,30.59,77375.06,55.1,0.24398,0.00014,23.28205]
[1777073014640,30.59,77375.06,55.1,0.24397,0.00014,23.27923]
[1777073019053,30.59,77375.09,55.1,0.24399,0.00014,23.28024]
[1777073019125,30.59,77375.09,55.1,0.244,0.00014,23.28037]
[1777073021783,30.6,77378.01,55.1,0.24441,0.00014,23.30245]
[1777073022498,30.6,77378.01,55.1,0.24441,0.00014,23.30245]
[1777073023044,30.6,77378.15,55.1,0.24443,0.00014,23.30363]
[1777073023214,30.6,77378.15,55.1,0.24443,0.00014,23.30363]
[1777073023341,30.6,77378.15,55.1,0.24443,0.00014,23.30363]
[1777073023667,30.6,77381.89,55.1,0.24495,0.00014,23.33131]
[1777073024030,30.6,77381.89,55.1,0.24495,0.00014,23.33131]
[1777073024109,30.6,77391.7,55.1,0.24631,0.00014,23.40389]
[1777073025693,30.6,77391.7,55.1,0.24631,0.00014,23.40389]
[1777073026531,30.6,77389.61,55.1,0.24604,0.00014,23.38924]
[1777073029812,30.6,77390.97,55.1,0.24624,0.00014,23.40002]
[1777073030151,30.6,77392.43,55.1,0.24644,0.00014,23.41078]
[1777073031877,30.6,77393.44,55.1,0.24659,0.00014,23.41883]
[1777073032165,30.6,77392.14,55.1,0.24642,0.00014,23.40944]
[1777073037262,30.61,77392.12,55.1,0.24643,0.00014,23.41017]
[1777073043385,30.61,77395.48,55.1,0.24692,0.00014,23.43614]
[1777073051806,30.61,77395.5,55.1,0.24694,0.00014,23.43702]
[1777073051848,30.61,77395.5,55.1,0.24694,0.00014,23.43702]
[1777073051999,30.61,77395.5,55.1,0.24694,0.00014,23.43702]
[1777073058348,30.62,77395.53,55.1,0.24699,0.00014,23.43952]
[1777073063383,30.62,77394.33,55.1,0.24684,0.00014,23.43168]
[1777073065161,30.62,77394.44,55.1,0.24686,0.00014,23.4327]
[1777073066159,30.62,77394.35,55.1,0.24685,0.00014,23.43225]
[1777073067867,30.62,77395.25,55.1,0.24698,0.00014,23.43918]
[1777073070522,30.62,77394.39,55.1,0.24687,0.00014,23.43306]
[1777073080503,30.63,77395.53,55.1,0.24705,0.00014,23.44029]
[1777073083448,30.63,77395.53,55.1,0.24706,0.00014,23.44048]
[1777073083970,30.63,77395.53,55.1,0.24706,0.00014,23.44085]
[1777073085059,30.63,77395.53,55.1,0.24706,0.00014,23.44085]
[1777073089984,30.63,77394.34,55.1,0.24692,0.00014,23.43316]
[1777073090799,30.63,77394.34,55.1,0.24692,0.00014,23.43316]
[1777073091186,30.63,77395.34,55.1,0.24706,0.00014,23.44069]
[1777073096615,30.64,77394.41,55.1,0.24695,0.00014,23.43485]
[1777073099793,30.64,77394.41,55.1,0.24696,0.00014,23.43518]
[1777073100852,30.64,77394.34,55.1,0.24695,0.00014,23.43487]
[1777073107691,30.64,77395.52,55.1,0.24714,0.00014,23.44458]
[1777073117762,30.64,77395.52,55.1,0.24716,0.00014,23.44592]
[1777073125819,30.65,77395.63,55.1,0.2472,0.00014,23.44773]
[1777073130854,30.65,77396.66,55.1,0.24735,0.00014,23.45587]
[1777073136897,30.65,77394.11,55.1,0.24699,0.00014,23.43425]
[1777073142939,30.65,77394.64,55.1,0.24708,0.00014,23.43903]
[1777073148982,30.65,77394.89,55.1,0.24713,0.00014,23.4418]
[1777073154018,30.66,77394.6,55.1,0.24711,0.00014,23.44051]
[1777073160063,30.66,77394.53,55.1,0.24712,0.00014,23.44106]
[1777073165098,30.66,77394.5,55.1,0.24713,0.00014,23.44175]
[1777073171139,30.67,77395.21,55.1,0.24725,0.00014,23.44806]
[1777073176704,30.67,77399.88,55.1,0.24792,0.00014,23.48302]
[1777073178438,30.67,77409.74,55.1,0.2493,0.00014,23.55556]
[1777073181124,30.67,77413.38,55.1,0.24981,0.00014,23.58223]
[1777073184989,30.67,77413.25,55.1,0.24979,0.00014,23.58141]
[1777073190342,30.67,77415.81,55.1,0.25015,0.00014,23.6003]
[1777073190571,30.67,77415.81,55.1,0.25015,0.00014,23.6003]
[1777073196315,30.67,77417.92,55.1,0.25043,0.00014,23.61225]
[1777073202357,30.67,77418.18,55.1,0.25047,0.00014,23.61432]
[1777073207392,30.67,77418.61,55.1,0.25053,0.00014,23.61757]
[1777073212010,30.67,77418.7,55.1,0.25054,0.00014,23.61831]
[1777073217074,30.67,77419.24,55.1,0.25062,0.00014,23.62234]
[1777073224095,30.67,77419.25,55.1,0.25062,0.00014,23.62246]
[1777073229546,30.67,77419.2,55.1,0.25062,0.00014,23.62224]
[1777073234582,30.67,77421.77,55.1,0.25098,0.00014,23.64102]
[1777073239617,30.67,77422.6,55.1,0.25109,0.00014,23.64698]
[1777073245659,30.67,77421.89,55.1,0.251,0.00014,23.64183]
[1777073250694,30.67,77422.1,55.1,0.25103,0.00014,23.64338]
[1777073255729,30.67,77422.12,55.1,0.25101,0.00014,23.63997]
[1777073260267,30.67,77424.35,55.1,0.25132,0.00014,23.65619]
[1777073260763,30.67,77427.62,55.1,0.25178,0.00014,23.67994]
[1777073265799,30.67,77431.75,55.1,0.25236,0.00014,23.71027]
[1777073270833,30.67,77431.76,55.1,0.25237,0.00014,23.71065]
[1777073271399,30.67,77431.76,55.1,0.25237,0.00014,23.71065]
[1777073271408,30.67,77431.76,55.1,0.25237,0.00014,23.71065]
[1777073271500,30.67,77431.76,55.1,0.25237,0.00014,23.71071]
[1777073277383,30.68,77431.86,55.1,0.25239,0.00014,23.71188]
[1777073283785,30.68,77431.86,55.1,0.2524,0.00014,23.71231]
[1777073283886,30.68,77431.86,55.1,0.25242,0.00014,23.71319]
[1777073284478,30.68,77431.86,55.1,0.25242,0.00014,23.71319]
[1777073284932,30.68,77435.88,55.1,0.25299,0.00014,23.7424]
[1777073285363,30.68,77435.88,55.1,0.25299,0.00014,23.7424]
[1777073286904,30.68,77438.01,55.1,0.25329,0.00014,23.75793]
[1777073287559,30.68,77438.44,55.1,0.25335,0.00014,23.76114]
[1777073287733,30.68,77438.44,55.1,0.25335,0.00014,23.76114]
[1777073288046,30.68,77438.44,55.1,0.25335,0.00014,23.76124]
[1777073293994,30.68,77438.69,55.1,0.2534,0.00014,23.76363]
[1777073299870,30.68,77438.65,55.1,0.2534,0.00014,23.76365]
[1777073304683,30.68,77438.96,55.1,0.25345,0.00014,23.76621]
[1777073304777,30.68,77438.93,55.1,0.25345,0.00014,23.76609]
[1777073305693,30.68,77438.93,55.1,0.25345,0.00014,23.76609]
[1777073305995,30.68,77439.07,55.1,0.25347,0.00014,23.76703]
[1777073310555,30.68,77439.0,55.1,0.25346,0.00014,23.76656]
[1777073310619,30.68,77439.0,55.1,0.25346,0.00014,23.76656]
[1777073310653,30.68,77439.0,55.1,0.25346,0.00014,23.76671]
[1777073317157,30.68,77436.41,55.1,0.25307,0.00014,23.74432]
[1777073320944,30.68,77436.41,55.1,0.25307,0.00014,23.74432]
[1777073321041,30.68,77436.41,55.1,0.25307,0.00014,23.74425]
[1777073323010,30.68,77436.49,55.1,0.25308,0.00014,23.74482]
[1777073323199,30.68,77436.33,55.1,0.25306,0.00014,23.74375]
[1777073327954,30.68,77433.47,55.1,0.25266,0.00014,23.72301]
[1777073333272,30.68,77433.34,55.1,0.25264,0.00014,23.72213]
[1777073338777,30.68,77432.85,55.1,0.25257,0.00014,23.71862]
[1777073338947,30.68,77432.85,55.1,0.25257,0.00014,23.71862]
[1777073339056,30.68,77432.85,55.1,0.25257,0.00014,23.71863]
[1777073340959,30.68,77432.85,55.1,0.25257,0.00014,23.71852]
[1777073340987,30.68,77432.85,55.1,0.25257,0.00014,23.71852]
[1777073341059,30.68,77432.85,55.1,0.25257,0.00014,23.71841]
[1777073346107,30.68,77427.37,55.1,0.2518,0.00014,23.67871]
[1777073352711,30.68,77427.48,55.1,0.25182,0.00014,23.67976]
[1777073358448,30.68,77427.75,55.1,0.25186,0.00014,23.68192]
[1777073367511,30.69,77427.89,55.1,0.25189,0.00014,23.68314]
[1777073378588,30.69,77428.17,55.1,0.25191,0.00014,23.68173]
[1777073381971,30.69,77428.16,55.1,0.25191,0.00014,23.68167]
[1777073382122,30.69,77428.16,55.1,0.25191,0.00014,23.68167]
[1777073382031,30.69,77427.73,55.1,0.25185,0.00014,23.67856]
[1777073382190,30.69,77427.73,55.1,0.25185,0.00014,23.67856]
[1777073382206,30.69,77427.73,55.1,0.25185,0.00014,23.67856]
[1777073382209,30.69,77427.73,55.1,0.25185,0.00014,23.67856]
[1777073384956,30.69,77433.29,55.1,0.25263,0.00014,23.71896]
[1777073385027,30.69,77433.77,55.1,0.2527,0.00014,23.72247]
[1777073390353,30.69,77431.95,55.1,0.25244,0.00014,23.70907]
[1777073400742,30.68,77432.03,55.1,0.25243,0.00014,23.70901]
[1777073406784,30.68,77431.49,55.1,0.25235,0.00014,23.7047]
[1777073411819,30.68,77431.49,55.1,0.25234,0.00014,23.70434]
[1777073422073,30.68,77431.52,55.1,0.25234,0.00014,23.70424]
[1777073426006,30.68,77431.52,55.1,0.25233,0.00014,23.70358]
[1777073426104,30.68,77431.4,55.1,0.25231,0.00014,23.70253]
[1777073431959,30.68,77428.35,55.1,0.25183,0.00014,23.67565]
[1777073436996,30.67,77428.69,55.1,0.25186,0.00014,23.67723]
[1777073447066,30.67,77428.69,55.1,0.25183,0.00014,23.67558]
[1777073453107,30.67,77429.07,55.1,0.25186,0.00014,23.6774]
[1777073459050,30.66,77429.07,55.1,0.25185,0.00014,23.67678]
[1777073460284,30.66,77429.03,55.1,0.25184,0.00014,23.67604]
[1777073460301,30.66,77429.03,55.1,0.25184,0.00014,23.67604]
[1777073460570,30.66,77429.03,55.1,0.25184,0.00014,23.67604]
[1777073460636,30.66,77429.03,55.1,0.25184,0.00014,23.67604]
[1777073466202,30.66,77425.67,55.1,0.25135,0.00014,23.65079]
[1777073471238,30.66,77425.59,55.1,0.25133,0.00014,23.6496]
[1777073476272,30.66,77425.41,55.1,0.25129,0.00014,23.64773]
[1777073482228,30.66,77425.41,55.1,0.25129,0.00014,23.64773]
[1777073483556,30.66,77425.44,55.1,0.25128,0.00014,23.64734]
[1777073483979,30.65,77428.31,55.1,0.25168,0.00014,23.66802]
[1777073489187,30.65,77436.78,55.1,0.25287,0.00014,23.72942]
[1777073496158,30.65,77442.5,55.1,0.25364,0.00014,23.76691]
[1777073500560,30.65,77445.79,55.1,0.25409,0.00014,23.7902]
[1777073500565,30.65,77445.79,55.1,0.25409,0.00014,23.7902]
[1777073500582,30.65,77446.54,55.1,0.2542,0.00014,23.79551]
[1777073506484,30.65,77446.62,55.1,0.2542,0.00014,23.79581]
[1777073511519,30.65,77444.08,55.1,0.25384,0.00014,23.77727]
[1777073516555,30.65,77445.63,55.1,0.25406,0.00014,23.78832]
[1777073521229,30.65,77444.93,55.1,0.25396,0.00014,23.78317]
[1777073521589,30.65,77442.9,55.1,0.25367,0.00014,23.76843]
[1777073523337,30.65,77443.12,55.1,0.2537,0.00014,23.76987]
[1777073523339,30.65,77443.12,55.1,0.2537,0.00014,23.76987]
[1777073523604,30.65,77442.41,55.1,0.2536,0.00014,23.76474]
[1777073529475,30.65,77440.84,55.1,0.25338,0.00014,23.75335]
[1777073529514,30.65,77440.84,55.1,0.25338,0.00014,23.75337]
[1777073531538,30.65,77440.89,55.1,0.25338,0.00014,23.75368]
[1777073531542,30.65,77440.89,55.1,0.25338,0.00014,23.75368]
[1777073531660,30.65,77440.82,55.1,0.25337,0.00014,23.75307]
[1777073533605,30.65,77440.82,55.1,0.25337,0.00014,23.75307]
[1777073533673,30.65,77440.89,55.1,0.25338,0.00014,23.7536]
[1777073538709,30.65,77443.26,55.1,0.25371,0.00014,23.77045]
[1777073539821,30.65,77443.26,55.1,0.25371,0.00014,23.77045]
[1777073539898,30.65,77443.26,55.1,0.25371,0.00014,23.77038]
[1777073546765,30.65,77443.54,55.1,0.25374,0.00014,23.77229]
[1777073552808,30.65,77442.58,55.1,0.25358,0.00014,23.76167]
[1777073558850,30.65,77443.08,55.1,0.25365,0.00014,23.7652]
[1777073566905,30.65,77442.92,55.1,0.25363,0.00014,23.7639]
[1777073573955,30.65,77442.86,55.1,0.25362,0.00014,23.76333]
[1777073582525,30.65,77442.86,55.1,0.25362,0.00014,23.76333]
[1777073582649,30.65,77442.86,55.1,0.25361,0.00014,23.76317]
[1777073583666,30.65,77442.86,55.1,0.25361,0.00014,23.76317]
[1777073588600,30.64,77443.11,55.1,0.25363,0.00014,23.76414]
[1777073589064,30.64,77443.39,55.1,0.25367,0.00014,23.76603]
[1777073596113,30.64,77443.71,55.1,0.25371,0.00014,23.76816]
[1777073602155,30.64,77443.61,55.1,0.25369,0.00014,23.76729]
[1777073603374,30.64,77443.76,55.1,0.25371,0.00014,23.76835]
[1777073603965,30.64,77443.76,55.1,0.25371,0.00014,23.76835]
[1777073604377,30.64,77446.78,55.1,0.25414,0.00014,23.79016]
[1777073604717,30.64,77446.78,55.1,0.25414,0.00014,23.79016]
[1777073610772,30.64,77451.9,55.1,0.25485,0.00014,23.82683]
[1777073616257,30.64,77451.59,55.1,0.25477,0.00014,23.8204]
[1777073621291,30.64,77451.79,55.1,0.2548,0.00014,23.82152]
[1777073626310,30.64,77451.07,55.1,0.25469,0.00014,23.81608]
[1777073631362,30.64,77448.41,55.1,0.25431,0.00014,23.79664]
[1777073633165,30.64,77447.51,55.1,0.25418,0.00014,23.7901]
[1777073634582,30.64,77448.86,55.1,0.25437,0.00014,23.79983]
[1777073643447,30.64,77448.17,55.1,0.25427,0.00014,23.7945]
[1777073648870,30.64,77448.07,55.1,0.25425,0.00014,23.79367]
[1777073654523,30.64,77448.3,55.1,0.25428,0.00014,23.79509]
[1777073662580,30.63,77448.29,55.1,0.25427,0.00014,23.79473]
[1777073663841,30.63,77448.29,55.1,0.25427,0.00014,23.79473]
[1777073663948,30.63,77448.29,55.1,0.25427,0.00014,23.79466]
[1777073664543,30.63,77448.29,55.1,0.25427,0.00014,23.79466]
[1777073664565,30.63,77448.29,55.1,0.25427,0.00014,23.79466]
[1777073664575,30.63,77448.29,55.1,0.25427,0.00014,23.79466]
[1777073664825,30.63,77448.29,55.1,0.25427,0.00014,23.79466]
[1777073664875,30.63,77448.29,55.1,0.25427,0.00014,23.79466]
[1777073665172,30.63,77448.29,55.1,0.25427,0.00014,23.79466]
[1777073665258,30.63,77448.29,55.1,0.25427,0.00014,23.79466]
[1777073665317,30.63,77450.42,55.1,0.25457,0.00014,23.80999]
[1777073665456,30.63,77450.42,55.1,0.25457,0.00014,23.80999]
[1777073665656,30.63,77450.42,55.1,0.25457,0.00014,23.80999]
[1777073665916,30.63,77450.42,55.1,0.25457,0.00014,23.80999]
[1777073667596,30.63,77461.17,55.1,0.25608,0.00014,23.88724]
[1777073667855,30.63,77461.17,55.1,0.25608,0.00014,23.88724]
[1777073669862,30.63,77461.13,55.1,0.25608,0.00014,23.88682]
[1777073676231,30.63,77461.15,55.1,0.25604,0.00014,23.88261]
[1777073683730,30.63,77460.83,55.1,0.25597,0.00014,23.87922]
[1777073688765,30.63,77463.16,55.1,0.25629,0.00014,23.89542]
[1777073693800,30.62,77463.14,55.1,0.25627,0.00014,23.89465]
[1777073700848,30.62,77464.12,55.1,0.25639,0.00014,23.90065]
[1777073702298,30.62,77464.12,55.1,0.25639,0.00014,23.90065]
[1777073706137,30.62,77461.37,55.1,0.25599,0.00014,23.88037]
[1777073710166,30.62,77461.23,55.1,0.25596,0.00014,23.8789]
[1777073711399,30.62,77460.83,55.1,0.2559,0.00014,23.87591]
[1777073711926,30.62,77444.92,55.1,0.25365,0.00014,23.76074]
[1777073717968,30.62,77444.2,55.1,0.25354,0.00014,23.75494]
[1777073723003,30.61,77443.0,55.1,0.25336,0.00014,23.74583]
[1777073729045,30.61,77442.95,55.1,0.25334,0.00014,23.74505]
[1777073734190,30.61,77441.46,55.1,0.25311,0.00014,23.73041]
[1777073741129,30.61,77442.72,55.1,0.25327,0.00014,23.73904]
[1777073746163,30.61,77443.01,55.1,0.25331,0.00014,23.74074]
[1777073751199,30.61,77442.85,55.1,0.25328,0.00014,23.73916]
[1777073756236,30.61,77443.33,55.1,0.25333,0.00014,23.74218]
[1777073760810,30.61,77446.07,55.1,0.25371,0.00014,23.76157]
[1777073761467,30.61,77446.07,55.1,0.25371,0.00014,23.76157]
[1777073761271,30.61,77448.71,55.1,0.25408,0.00014,23.78056]
[1777073766305,30.61,77450.8,55.1,0.25437,0.00014,23.79543]
[1777073769713,30.61,77450.8,55.1,0.25437,0.00014,23.79543]
[1777073771036,30.6,77451.74,55.1,0.2545,0.00014,23.80201]
[1777073774599,30.6,77453.81,55.1,0.25479,0.00014,23.81665]
[1777073780404,30.6,77453.74,55.1,0.25476,0.00014,23.81563]
[1777073781567,30.6,77453.74,55.1,0.25476,0.00014,23.81563]
[1777073782052,30.6,77453.74,55.1,0.25476,0.00014,23.81563]
[1777073787452,30.6,77454.93,55.1,0.25492,0.00014,23.82353]
[1777073793495,30.6,77455.27,55.1,0.25493,0.00014,23.82176]
[1777073795816,30.6,77454.95,55.1,0.25488,0.00014,23.81934]
[1777073797642,30.6,77454.81,55.1,0.25486,0.00014,23.81801]
[1777073801937,30.6,77456.93,55.1,0.25515,0.00014,23.83287]
[1777073805270,30.6,77457.31,55.1,0.2552,0.00014,23.83539]
[1777073805903,30.59,77457.28,55.1,0.25519,0.00014,23.83495]
[1777073811620,30.59,77457.7,55.1,0.25523,0.00014,23.83734]
[1777073816655,30.59,77458.24,55.1,0.2553,0.00014,23.84073]
[1777073821692,30.59,77457.63,55.1,0.2552,0.00014,23.83587]
[1777073826670,30.59,77457.47,55.1,0.25518,0.00014,23.83438]
[1777073831762,30.59,77457.33,55.1,0.25515,0.00014,23.83291]
[1777073836242,30.59,77456.5,55.1,0.25503,0.00014,23.82678]
[1777073836796,30.59,77455.86,55.1,0.25493,0.00014,23.82197]
[1777073836824,30.59,77455.86,55.1,0.25493,0.00014,23.82197]
[1777073837133,30.59,77455.59,55.1,0.25489,0.00014,23.81985]
[1777073837876,30.59,77445.83,55.1,0.25351,0.00014,23.7492]
[1777073845323,30.59,77445.53,55.1,0.25346,0.00014,23.74666]
[1777073846314,30.58,77445.53,55.1,0.25345,0.00014,23.74635]
[1777073851521,30.58,77445.83,55.1,0.25349,0.00014,23.74824]
[1777073857950,30.58,77445.8,55.1,0.25345,0.00014,23.74394]
[1777073861319,30.58,77446.0,55.1,0.25348,0.00014,23.74533]
[1777073861552,30.58,77446.0,55.1,0.25348,0.00014,23.74517]
[1777073862169,30.58,77446.0,55.1,0.25348,0.00014,23.74517]
[1777073862503,30.58,77446.0,55.1,0.25348,0.00014,23.74517]
[1777073863893,30.58,77445.9,55.1,0.25346,0.00014,23.74427]
[1777073869027,30.58,77445.77,55.1,0.25343,0.00014,23.74263]
[1777073875069,30.58,77446.18,55.1,0.25348,0.00014,23.74522]
[1777073880105,30.58,77449.23,55.1,0.2539,0.00014,23.76696]
[1777073880724,30.58,77449.23,55.1,0.2539,0.00014,23.76696]
[1777073880794,30.58,77449.23,55.1,0.2539,0.00014,23.76696]
[1777073881572,30.58,77449.23,55.1,0.2539,0.00014,23.76696]
[1777073881604,30.58,77452.77,55.1,0.2544,0.00014,23.79264]
[1777073888161,30.58,77458.2,55.1,0.25517,0.00014,23.83184]
[1777073893197,30.58,77458.19,55.1,0.25516,0.00014,23.83163]
[1777073898232,30.58,77458.42,55.1,0.25519,0.00014,23.83312]
[1777073902930,30.58,77458.36,55.1,0.25518,0.00014,23.83254]
[1777073904161,30.58,77459.83,55.1,0.25539,0.00014,23.84312]
[1777073909308,30.58,77460.82,55.1,0.25552,0.00014,23.84994]
[1777073914344,30.57,77463.39,55.1,0.25586,0.00014,23.8646]
[1777073919379,30.57,77462.95,55.1,0.25579,0.00014,23.86109]
[1777073924906,30.57,77464.54,55.1,0.25601,0.00014,23.87237]
[1777073924910,30.57,77464.54,55.1,0.25601,0.00014,23.87237]
[1777073930464,30.57,77466.09,55.1,0.25622,0.00014,23.88297]
[1777073936498,30.57,77466.38,55.1,0.25625,0.00014,23.88461]
[1777073937014,30.57,77466.38,55.1,0.25625,0.00014,23.88461]
[1777073942540,30.57,77466.08,55.1,0.2562,0.00014,23.88204]
[1777073947574,30.57,77465.73,55.1,0.25614,0.00014,23.87919]
[1777073952610,30.57,77463.41,55.1,0.25581,0.00014,23.86217]
[1777073957645,30.57,77464.09,55.1,0.2559,0.00014,23.86684]
[1777073962680,30.57,77465.79,55.1,0.25614,0.00014,23.8788]
[1777073967714,30.56,77465.8,55.1,0.25613,0.00014,23.87856]
[1777073967858,30.56,77465.8,55.1,0.25613,0.00014,23.87856]
[1777073967958,30.56,77465.8,55.1,0.25613,0.00014,23.87856]
[1777073968080,30.56,77465.8,55.1,0.25613,0.00014,23.87856]
[1777073968722,30.56,77477.11,55.1,0.25774,0.00014,23.95987]
[1777073971394,30.56,77477.41,55.1,0.25778,0.00014,23.96189]
[1777073971850,30.56,77477.69,55.1,0.25779,0.00014,23.96005]
[1777073972334,30.56,77477.69,55.1,0.25779,0.00014,23.96005]
[1777073973422,30.56,77477.69,55.1,0.25779,0.00014,23.95991]
[1777073978515,30.56,77477.66,55.1,0.25777,0.00014,23.9593]
[1777073979638,30.56,77477.73,55.1,0.25777,0.00014,23.95939]
[1777073980789,30.56,77478.11,55.1,0.25783,0.00014,23.96199]
[1777073981521,30.56,77478.11,55.1,0.25783,0.00014,23.96199]
[1777073986848,30.56,77478.8,55.1,0.2579,0.00014,23.96593]
[1777073991882,30.56,77480.1,55.1,0.25807,0.00014,23.9745]
[1777073992772,30.56,77480.1,55.1,0.25807,0.00014,23.9745]
[1777073995016,30.55,77480.19,55.1,0.25808,0.00014,23.97484]
[1777073995871,30.55,77480.19,55.1,0.25808,0.00014,23.97469]
[1777073995890,30.55,77480.19,55.1,0.25808,0.00014,23.97469]
[1777073996019,30.55,77480.19,55.1,0.25808,0.00014,23.97469]
[1777073996320,30.55,77480.19,55.1,0.25808,0.00014,23.97469]
[1777073996572,30.55,77480.19,55.1,0.25808,0.00014,23.97469]
[1777073997550,30.55,77443.1,55.1,0.25281,0.00014,23.70657]
[1777073997758,30.55,77443.1,55.1,0.25281,0.00014,23.70657]
[1777073998148,30.55,77443.1,55.1,0.25281,0.00014,23.70657]
[1777073999143,30.55,77443.22,55.1,0.25283,0.00014,23.70756]
[1777073999548,30.55,77443.22,55.1,0.25283,0.00014,23.70756]
[1777073999646,30.55,77443.18,55.1,0.25283,0.00014,23.70738]
[1777074002035,30.55,77442.98,55.1,0.2528,0.00014,23.70591]
[1777074002311,30.55,77442.95,55.1,0.2528,0.00014,23.70569]
[1777074006361,30.55,77444.72,55.1,0.25305,0.00014,23.71877]
[1777074012633,30.56,77446.1,55.1,0.25325,0.00014,23.72923]
[1777074018071,30.56,77449.71,55.1,0.25378,0.00014,23.75609]
[1777074023107,30.56,77452.03,55.1,0.25411,0.00014,23.77319]
[1777074028142,30.56,77452.13,55.1,0.25413,0.00014,23.77404]
[1777074033560,30.56,77452.3,55.1,0.25413,0.00014,23.77174]
[1777074039223,30.56,77454.09,55.1,0.25438,0.00014,23.78473]
[1777074044258,30.56,77454.11,55.1,0.25438,0.00014,23.7848]
[1777074046907,30.56,77454.21,55.1,0.2544,0.00014,23.7855]
[1777074052314,30.56,77453.82,55.1,0.25434,0.00014,23.78259]
[1777074057349,30.56,77453.6,55.1,0.25431,0.00014,23.78091]
[1777074058698,30.56,77453.6,55.1,0.25431,0.00014,23.78091]
[1777074059708,30.56,77453.72,55.1,0.25433,0.00014,23.78176]
[1777074061398,30.56,77453.8,55.1,0.25434,0.00014,23.78231]
[1777074061418,30.56,77453.8,55.1,0.25434,0.00014,23.78231]
[1777074063557,30.56,77463.44,55.1,0.2557,0.00014,23.85196]
[1777074063700,30.56,77463.44,55.1,0.2557,0.00014,23.85196]
[1777074064264,30.56,77465.59,55.1,0.256,0.00014,23.86738]
[1777074071633,30.56,77465.43,55.1,0.25597,0.00014,23.86557]
[1777074078567,30.55,77464.99,55.1,0.25589,0.00014,23.86176]
[1777074080444,30.55,77461.79,55.1,0.25543,0.00014,23.83826]
[1777074080546,30.55,77461.79,55.1,0.25543,0.00014,23.83826]
[1777074085557,30.55,77458.12,55.1,0.2549,0.00014,23.81141]
[1777074091588,30.55,77454.84,55.1,0.25441,0.00014,23.7839]
[1777074093568,30.55,77455.06,55.1,0.25444,0.00014,23.7855]
[1777074098638,30.55,77455.09,55.1,0.25445,0.00014,23.78577]
[1777074104680,30.55,77454.73,55.1,0.2544,0.00014,23.78333]
[1777074106754,30.55,77454.8,55.1,0.25441,0.00014,23.78387]
[1777074106857,30.55,77454.8,55.1,0.25441,0.00014,23.78391]
[1777074107079,30.55,77454.8,55.1,0.25441,0.00014,23.78391]
[1777074107750,30.55,77454.8,55.1,0.25441,0.00014,23.78391]
[1777074107850,30.55,77454.8,55.1,0.25441,0.00014,23.78383]
[1777074113743,30.55,77454.67,55.1,0.2544,0.00014,23.7831]
[1777074118777,30.55,77454.77,55.1,0.25441,0.00014,23.78391]
[1777074128849,30.55,77454.74,55.1,0.25441,0.00014,23.7837]
[1777074133883,30.55,77454.62,55.1,0.25439,0.00014,23.78277]
[1777074138919,30.55,77455.03,55.1,0.25445,0.00014,23.78565]
[1777074143266,30.55,77454.85,55.1,0.25442,0.00014,23.78427]
[1777074148990,30.55,77453.91,55.1,0.25428,0.00014,23.77727]
[1777074149913,30.55,77453.91,55.1,0.25428,0.00014,23.77727]
[1777074154371,30.55,77454.08,55.1,0.25431,0.00014,23.77848]
[1777074154400,30.55,77454.08,55.1,0.25431,0.00014,23.77848]
[1777074154572,30.55,77454.08,55.1,0.25431,0.00014,23.77848]
[1777074154584,30.55,77454.08,55.1,0.25431,0.00014,23.77848]
[1777074157789,30.55,77462.82,55.1,0.25552,0.00014,23.83789]
[1777074162060,30.55,77463.0,55.1,0.25553,0.00014,23.83873]
[1777074164433,30.55,77462.87,55.1,0.25551,0.00014,23.83769]
[1777074164910,30.55,77462.87,55.1,0.25551,0.00014,23.83769]
[1777074165245,30.55,77462.93,55.1,0.25552,0.00014,23.83786]
[1777074165958,30.55,77462.9,55.1,0.25551,0.00014,23.83764]
[1777074169255,30.55,77462.91,55.1,0.25551,0.00014,23.83745]
[1777074170037,30.55,77463.49,55.1,0.25559,0.00014,23.84155]
[1777074170769,30.55,77463.49,55.1,0.25559,0.00014,23.84155]
[1777074179985,30.54,77465.83,55.1,0.2559,0.00014,23.85741]
[1777074181963,30.54,77466.01,55.1,0.25592,0.00014,23.85841]
[1777074183818,30.54,77466.37,55.1,0.25597,0.00014,23.8609]
[1777074190206,30.54,77464.36,55.1,0.25567,0.00014,23.84568]
[1777074196320,30.54,77460.03,55.1,0.25505,0.00014,23.81404]
[1777074200572,30.54,77459.96,55.1,0.25504,0.00014,23.81348]
[1777074201573,30.54,77459.96,55.1,0.25503,0.00014,23.81326]
[1777074207598,30.54,77459.96,55.1,0.25503,0.00014,23.81309]
[1777074208056,30.54,77459.96,55.1,0.25502,0.00014,23.81287]
[1777074208680,30.54,77459.96,55.1,0.25502,0.00014,23.81287]
[1777074209233,30.54,77459.96,55.1,0.25502,0.00014,23.81281]
[1777074211369,30.54,77459.96,55.1,0.25502,0.00014,23.81281]
[1777074217467,30.54,77459.79,55.1,0.25496,0.00014,23.80749]
[1777074222501,30.54,77459.73,55.1,0.25495,0.00014,23.80678]
[1777074229550,30.54,77459.82,55.1,0.25496,0.00014,23.80705]
[1777074232378,30.53,77459.78,55.1,0.25495,0.00014,23.80671]
[1777074233354,30.53,77459.78,55.1,0.25495,0.00014,23.80665]
[1777074239624,30.53,77458.69,55.1,0.25478,0.00014,23.79835]
[1777074244659,30.53,77459.09,55.1,0.25484,0.00014,23.80098]
[1777074245742,30.53,77459.09,55.1,0.25484,0.00014,23.80098]
[1777074245788,30.53,77459.09,55.1,0.25484,0.00014,23.80098]
[1777074246783,30.53,77459.25,55.1,0.25486,0.00014,23.80209]
[1777074252276,30.53,77459.19,55.1,0.25484,0.00014,23.80133]
[1777074257750,30.53,77459.2,55.1,0.25484,0.00014,23.80108]
[1777074258835,30.53,77459.2,55.1,0.25484,0.00014,23.80108]
[1777074259878,30.53,77459.22,55.1,0.25484,0.00014,23.80117]
[1777074260191,30.53,77459.21,55.1,0.25484,0.00014,23.80105]
[1777074266812,30.53,77459.19,55.1,0.25483,0.00014,23.80052]
[1777074271848,30.53,77459.21,55.1,0.2548,0.00014,23.7968]
[1777074272089,30.53,77459.21,55.1,0.2548,0.00014,23.7968]
[1777074273125,30.53,77460.83,55.1,0.25503,0.00014,23.80847]
[1777074278897,30.53,77460.8,55.1,0.25502,0.00014,23.80788]
[1777074282138,30.53,77460.81,55.1,0.25502,0.00014,23.80782]
[1777074290636,30.53,77460.81,55.1,0.25501,0.00014,23.80776]
[1777074292258,30.53,77460.8,55.1,0.255,0.00014,23.80708]
[1777074300722,30.53,77460.8,55.1,0.255,0.00014,23.80708]
[1777074300734,30.53,77460.8,55.1,0.255,0.00014,23.80708]
[1777074300768,30.53,77460.8,55.1,0.255,0.00014,23.80708]
[1777074303567,30.52,77453.35,55.1,0.25393,0.00014,23.75247]
[1777074309354,30.52,77452.62,55.1,0.25383,0.00014,23.74724]
[1777074316157,30.52,77452.66,55.1,0.25384,0.00014,23.74783]
[1777074321192,30.53,77452.98,55.1,0.25389,0.00014,23.75043]
[1777074324262,30.53,77452.74,55.1,0.25386,0.00014,23.74875]
[1777074324314,30.53,77452.74,55.1,0.25386,0.00014,23.74889]
[1777074326572,30.53,77452.74,55.1,0.25386,0.00014,23.74879]
[1777074326598,30.53,77452.74,55.1,0.25386,0.00014,23.74879]
[1777074326609,30.53,77452.33,55.1,0.2538,0.00014,23.74576]
[1777074332297,30.53,77452.1,55.1,0.25375,0.00014,23.74083]
[1777074338339,30.53,77451.88,55.1,0.25373,0.00014,23.73972]
[1777074345388,30.53,77452.07,55.1,0.25377,0.00014,23.74174]
[1777074350424,30.53,77451.97,55.1,0.25377,0.00014,23.7415]
[1777074356466,30.53,77452.15,55.1,0.25381,0.00014,23.74344]
[1777074360651,30.53,77452.15,55.1,0.25381,0.00014,23.74344]
[1777074363295,30.53,77452.05,55.1,0.2538,0.00014,23.74336]
[1777074366668,30.54,77451.93,55.1,0.25379,0.00014,23.7427]
[1777074372580,30.54,77451.88,55.1,0.25381,0.00014,23.74337]
[1777074377616,30.54,77451.81,55.1,0.25381,0.00014,23.74345]
[1777074382651,30.54,77451.65,55.1,0.2538,0.00014,23.74287]
[1777074383637,30.54,77451.65,55.1,0.2538,0.00014,23.74287]
[1777074383687,30.54,77452.02,55.1,0.25385,0.00014,23.74568]
[1777074384650,30.54,77452.02,55.1,0.25385,0.00014,23.74568]
[1777074384853,30.54,77451.71,55.1,0.25381,0.00014,23.74342]
[1777074390711,30.54,77453.27,55.1,0.25404,0.00014,23.7553]
[1777074396091,30.54,77453.74,55.1,0.25409,0.00014,23.75538]
[1777074398570,30.54,77453.87,55.1,0.25411,0.00014,23.75648]
[1777074404809,30.54,77456.68,55.1,0.25451,0.00014,23.777]
[1777074418906,30.54,77456.68,55.1,0.25451,0.00014,23.77697]
[1777074426962,30.54,77457.34,55.1,0.2546,0.00014,23.78158]
[1777074435019,30.54,77457.25,55.1,0.25458,0.00014,23.78069]
[1777074441060,30.54,77458.15,55.1,0.25471,0.00014,23.787]
[1777074448207,30.54,77459.02,55.1,0.25483,0.00014,23.79317]
[1777074450489,30.54,77459.52,55.1,0.25489,0.00014,23.7965]
[1777074456496,30.54,77460.47,55.1,0.255,0.00014,23.79973]
[1777074460330,30.54,77456.43,55.1,0.25442,0.00014,23.76998]
[1777074460943,30.54,77456.43,55.1,0.25442,0.00014,23.76998]
[1777074467243,30.54,77456.18,55.1,0.25438,0.00014,23.76801]
[1777074473285,30.54,77456.67,55.1,0.25445,0.00014,23.7714]
[1777074478320,30.54,77451.29,55.1,0.25369,0.00014,23.73233]
[1777074483577,30.54,77451.17,55.1,0.25367,0.00014,23.73159]
[1777074489398,30.54,77450.36,55.1,0.25356,0.00014,23.72606]
[1777074494810,30.54,77450.34,55.1,0.25357,0.00014,23.72618]
[1777074500029,30.54,77450.53,55.1,0.2536,0.00014,23.72794]
[1777074509538,30.55,77450.16,55.1,0.25357,0.00014,23.72621]
[1777074515024,30.55,77450.01,55.1,0.25353,0.00014,23.72192]
[1777074520616,30.55,77444.58,55.1,0.25278,0.00014,23.6834]
[1777074522502,30.55,77444.58,55.1,0.25278,0.00014,23.6834]
[1777074522525,30.55,77444.58,55.1,0.25278,0.00014,23.6834]
[1777074522631,30.55,77442.13,55.1,0.25244,0.00014,23.66587]
[1777074525735,30.55,77442.28,55.1,0.25247,0.00014,23.66703]
[1777074531694,30.55,77441.98,55.1,0.25243,0.00014,23.66503]
[1777074536729,30.55,77441.49,55.1,0.25236,0.00014,23.6615]
[1777074541764,30.55,77441.28,55.1,0.25233,0.00014,23.65995]
[1777074548813,30.55,77441.3,55.1,0.25233,0.00014,23.65997]
[1777074553848,30.55,77441.65,55.1,0.25238,0.00014,23.66238]
[1777074558883,30.55,77443.41,55.1,0.25262,0.00014,23.67498]
[1777074566622,30.55,77443.59,55.1,0.25264,0.00014,23.67606]
[1777074571974,30.55,77443.49,55.1,0.25259,0.00014,23.67114]
[1777074578016,30.55,77445.97,55.1,0.25293,0.00014,23.6887]
[1777074585065,30.54,77445.92,55.1,0.25291,0.00014,23.68773]
[1777074590100,30.54,77446.03,55.1,0.25292,0.00014,23.68809]
[1777074595135,30.54,77445.96,55.1,0.2529,0.00014,23.68715]
[1777074602183,30.54,77445.28,55.1,0.25279,0.00014,23.68164]
[1777074608226,30.54,77445.36,55.1,0.25279,0.00014,23.68173]
[1777074614268,30.54,77445.82,55.1,0.25285,0.00014,23.68459]
[1777074615608,30.54,77445.82,55.1,0.25285,0.00014,23.68459]
[1777074615716,30.54,77445.82,55.1,0.25285,0.00014,23.6845]
[1777074616704,30.54,77445.82,55.1,0.25285,0.00014,23.6845]
[1777074616732,30.54,77445.82,55.1,0.25285,0.00014,23.6845]
[1777074617289,30.54,77445.78,55.1,0.25283,0.00014,23.68381]
[1777074624141,30.54,77445.83,55.1,0.25284,0.00014,23.68392]
[1777074624338,30.53,77445.95,55.1,0.25285,0.00014,23.68447]
[1777074625174,30.53,77445.95,55.1,0.25285,0.00014,23.68447]
[1777074625356,30.53,77446.1,55.1,0.25286,0.00014,23.68536]
[1777074630508,30.53,77445.8,55.1,0.25281,0.00014,23.68278]
[1777074634408,30.53,77445.89,55.1,0.2528,0.00014,23.67959]
[1777074635415,30.53,77453.83,55.1,0.25392,0.00014,23.7372]
[1777074640127,30.53,77454.64,55.1,0.25403,0.00014,23.74299]
[1777074640229,30.53,77454.99,55.1,0.25408,0.00014,23.74551]
[1777074644631,30.53,77455.84,55.1,0.2542,0.00014,23.75158]
[1777074650520,30.53,77454.99,55.1,0.25407,0.00014,23.74509]
[1777074656562,30.53,77455.23,55.1,0.2541,0.00014,23.74668]
[1777074661599,30.53,77455.41,55.1,0.25413,0.00014,23.7479]
[1777074667641,30.53,77455.33,55.1,0.25411,0.00014,23.74726]
[1777074672676,30.53,77455.44,55.1,0.25413,0.00014,23.74803]
[1777074677713,30.53,77455.57,55.1,0.25415,0.00014,23.74895]
[1777074678722,30.53,77455.57,55.1,0.25415,0.00014,23.74895]
[1777074679327,30.53,77455.57,55.1,0.25415,0.00014,23.74895]
[1777074685335,30.53,77449.96,55.1,0.25335,0.00014,23.70805]
[1777074690815,30.53,77449.64,55.1,0.2533,0.00014,23.70545]
[1777074696858,30.53,77450.55,55.1,0.2534,0.00014,23.70837]
[1777074701893,30.53,77451.14,55.1,0.25348,0.00014,23.71259]
[1777074704631,30.53,77451.87,55.1,0.25359,0.00014,23.71787]
[1777074711631,30.53,77452.36,55.1,0.25366,0.00014,23.72136]
[1777074711638,30.53,77452.36,55.1,0.25366,0.00014,23.72136]
[1777074712036,30.53,77452.36,55.1,0.25365,0.00014,23.72121]
[1777074712636,30.53,77452.36,55.1,0.25365,0.00014,23.72121]
[1777074714184,30.53,77452.55,55.1,0.25368,0.00014,23.72258]
[1777074722081,30.53,77452.51,55.1,0.25367,0.00014,23.72213]
[1777074727116,30.53,77452.09,55.1,0.25361,0.00014,23.71894]
[1777074735172,30.53,77452.04,55.1,0.2536,0.00014,23.71833]
[1777074740207,30.52,77451.44,55.1,0.25351,0.00014,23.7138]
[1777074741468,30.52,77451.44,55.1,0.25351,0.00014,23.7138]
[1777074747406,30.52,77452.69,55.1,0.25368,0.00014,23.72269]
[1777074753505,30.52,77453.42,55.1,0.25376,0.00014,23.72427]
[1777074754529,30.52,77453.42,55.1,0.25376,0.00014,23.72427]
[1777074753605,30.52,77453.42,55.1,0.25376,0.00014,23.72425]
[1777074754846,30.52,77453.42,55.1,0.25376,0.00014,23.72411]
[1777074764375,30.52,77453.78,55.1,0.2538,0.00014,23.7265]
[1777074767837,30.52,77453.74,55.1,0.2538,0.00014,23.72617]
[1777074767932,30.52,77453.74,55.1,0.25379,0.00014,23.72615]
[1777074769025,30.52,77453.74,55.1,0.25379,0.00014,23.72615]
[1777074769171,30.52,77453.74,55.1,0.25379,0.00014,23.72615]
[1777074769411,30.52,77453.77,55.1,0.25379,0.00014,23.72608]
[1777074774446,30.52,77454.31,55.1,0.25387,0.00014,23.72988]
[1777074780488,30.52,77454.19,55.1,0.25385,0.00014,23.72886]
[1777074786530,30.52,77454.08,55.1,0.25383,0.00014,23.72792]
[1777074792573,30.52,77454.05,55.1,0.25382,0.00014,23.72757]
[1777074797799,30.52,77456.45,55.1,0.25416,0.00014,23.74485]
[1777074804830,30.52,77459.14,55.1,0.25454,0.00014,23.76412]
[1777074810346,30.52,77459.98,55.1,0.25465,0.00014,23.76987]
[1777074815832,30.52,77460.13,55.1,0.25464,0.00014,23.76697]
[1777074815855,30.52,77460.13,55.1,0.25464,0.00014,23.76697]
[1777074815951,30.52,77460.14,55.1,0.25464,0.00014,23.76704]
[1777074821775,30.52,77459.8,55.1,0.2546,0.00014,23.76484]
[1777074822845,30.52,77459.8,55.1,0.2546,0.00014,23.76484]
[1777074822852,30.52,77459.8,55.1,0.2546,0.00014,23.76484]
[1777074822952,30.52,77459.66,55.1,0.25458,0.00014,23.76387]
[1777074825867,30.52,77459.8,55.1,0.2546,0.00014,23.76495]
[1777074831122,30.52,77460.01,55.1,0.25463,0.00014,23.76659]
[1777074836857,30.52,77459.77,55.1,0.2546,0.00014,23.76506]
[1777074836880,30.52,77459.73,55.1,0.2546,0.00014,23.76481]
[1777074840074,30.52,77459.73,55.1,0.2546,0.00014,23.76481]
[1777074840167,30.52,77459.73,55.1,0.2546,0.00014,23.765]
[1777074846307,30.52,77458.72,55.1,0.25445,0.00014,23.7575]
[1777074846390,30.52,77458.72,55.1,0.25445,0.00014,23.7575]
[1777074846459,30.52,77458.72,55.1,0.25445,0.00014,23.75732]
[1777074848952,30.52,77462.86,55.1,0.25504,0.00014,23.78748]
[1777074854368,30.52,77462.95,55.1,0.25507,0.00014,23.7887]
[1777074860090,30.52,77463.17,55.1,0.25511,0.00014,23.79111]
[1777074861582,30.52,77463.17,55.1,0.25512,0.00014,23.79151]
[1777074867092,30.53,77463.39,55.1,0.25517,0.00014,23.79388]
[1777074872308,30.53,77463.4,55.1,0.25518,0.00014,23.79434]
[1777074873378,30.53,77463.38,55.1,0.25516,0.00014,23.79097]
[1777074879176,30.53,77463.23,55.1,0.25516,0.00014,23.79077]
[1777074883279,30.53,77463.35,55.1,0.25518,0.00014,23.79202]
[1777074883384,30.53,77463.55,55.1,0.25521,0.00014,23.79359]
[1777074886294,30.53,77463.66,55.1,0.25523,0.00014,23.79439]
[1777074886364,30.53,77463.66,55.1,0.25523,0.00014,23.79439]
[1777074886391,30.53,77463.56,55.1,0.25522,0.00014,23.79367]
[1777074892290,30.53,77463.42,55.1,0.25521,0.00014,23.79339]
[1777074896401,30.54,77463.79,55.1,0.25527,0.00014,23.79631]
[1777074902360,30.54,77463.01,55.1,0.25518,0.00014,23.79165]
[1777074907396,30.54,77466.82,55.1,0.25573,0.00014,23.81975]
[1777074912535,30.54,77466.72,55.1,0.25572,0.00014,23.81936]
[1777074918975,30.54,77465.2,55.1,0.25552,0.00014,23.8088]
[1777074924515,30.54,77465.58,55.1,0.25558,0.00014,23.81219]
[1777074930556,30.55,77465.57,55.1,0.25559,0.00014,23.81258]
[1777074935592,30.55,77465.72,55.1,0.2556,0.00014,23.81047]
[1777074940627,30.55,77465.82,55.1,0.25562,0.00014,23.81157]
[1777074945662,30.55,77465.64,55.1,0.2556,0.00014,23.81064]
[1777074950697,30.55,77465.69,55.1,0.25562,0.00014,23.81138]
[1777074957557,30.55,77465.77,55.1,0.25563,0.00014,23.81225]
[1777074962781,30.55,77466.38,55.1,0.25573,0.00014,23.81722]
[1777074966732,30.55,77466.19,55.1,0.25571,0.00014,23.81598]
[1777074966748,30.55,77466.17,55.1,0.25571,0.00014,23.81598]
[1777074968058,30.55,77456.38,55.1,0.25432,0.00014,23.74517]
[1777074973858,30.55,77455.75,55.1,0.25423,0.00014,23.74081]
[1777074980293,30.55,77455.56,55.1,0.25421,0.00014,23.73958]
[1777074985942,30.55,77455.91,55.1,0.25426,0.00014,23.7424]
[1777074990977,30.55,77456.1,55.1,0.25429,0.00014,23.7439]
[1777074997020,30.55,77456.08,55.1,0.25427,0.00014,23.74025]
[1777074999300,30.55,77456.08,55.1,0.25427,0.00014,23.74025]
[1777074999408,30.56,77456.08,55.1,0.25427,0.00014,23.74028]
[1777075000317,30.56,77456.08,55.1,0.25427,0.00014,23.74028]
[1777075000627,30.55,77456.08,55.1,0.25427,0.00014,23.74013]
[1777075006086,30.55,77456.19,55.1,0.25428,0.00014,23.74096]
[1777075013135,30.55,77456.3,55.1,0.2543,0.00014,23.74176]
[1777075018170,30.55,77456.71,55.1,0.25436,0.00014,23.74472]
[1777075023205,30.55,77457.99,55.1,0.25454,0.00014,23.7539]
[1777075028239,30.55,77456.76,55.1,0.25436,0.00014,23.74492]
[1777075033275,30.55,77457.23,55.1,0.25443,0.00014,23.74824]
[1777075041331,30.55,77458.22,55.1,0.25456,0.00014,23.75525]
[1777075046366,30.55,77458.9,55.1,0.25466,0.00014,23.76002]
[1777075051400,30.55,77458.78,55.1,0.25461,0.00014,23.75539]
[1777075059517,30.55,77458.73,55.1,0.2546,0.00014,23.75493]
[1777075064596,30.55,77456.37,55.1,0.25426,0.00014,23.73764]
[1777075070869,30.55,77456.56,55.1,0.25429,0.00014,23.73898]
[1777075071542,30.55,77456.74,55.1,0.25431,0.00014,23.74002]
[1777075071885,30.55,77456.74,55.1,0.25431,0.00014,23.74002]
[1777075072548,30.55,77456.81,55.1,0.25432,0.00014,23.74051]
[1777075077584,30.55,77456.67,55.1,0.2543,0.00014,23.73941]
[1777075082619,30.55,77457.14,55.1,0.25436,0.00014,23.74272]
[1777075087654,30.55,77457.1,55.1,0.25436,0.00014,23.74232]
[1777075092744,30.55,77457.52,55.1,0.25441,0.00014,23.74527]
[1777075100761,30.55,77457.19,55.1,0.25436,0.00014,23.74265]
[1777075105796,30.55,77457.16,55.1,0.25436,0.00014,23.7423]
[1777075111837,30.55,77456.51,55.1,0.25424,0.00014,23.73383]
[1777075119894,30.55,77457.34,55.1,0.25435,0.00014,23.73964]
[1777075120387,30.55,77457.34,55.1,0.25435,0.00014,23.73964]
[1777075120900,30.55,77457.33,55.1,0.25435,0.00014,23.73955]
[1777075121392,30.55,77457.33,55.1,0.25435,0.00014,23.73955]
[1777075121418,30.55,77457.33,55.1,0.25435,0.00014,23.73955]
[1777075121908,30.55,77457.25,55.1,0.25433,0.00014,23.73875]
[1777075124109,30.55,77457.25,55.1,0.25433,0.00014,23.73875]
[1777075124309,30.55,77457.25,55.1,0.25433,0.00014,23.7387]
[1777075126091,30.55,77457.35,55.1,0.25434,0.00014,23.73899]
[1777075126167,30.55,77457.35,55.1,0.25434,0.00014,23.73899]
[1777075126435,30.55,77457.18,55.1,0.25431,0.00014,23.73774]
[1777075131978,30.55,77457.16,55.1,0.25431,0.00014,23.73746]
[1777075137383,30.55,77457.09,55.1,0.25429,0.00014,23.73685]
[1777075142976,30.54,77456.86,55.1,0.25426,0.00014,23.73504]
[1777075148090,30.54,77447.07,55.1,0.25288,0.00014,23.66409]
[1777075153522,30.55,77447.67,55.1,0.25296,0.00014,23.66862]
[1777075159140,30.55,77445.38,55.1,0.25265,0.00014,23.6523]
[1777075164206,30.55,77448.02,55.1,0.25303,0.00014,23.67187]
[1777075169776,30.55,77449.06,55.1,0.25318,0.00014,23.67963]
[1777075173756,30.55,77450.75,55.1,0.2534,0.00014,23.68842]
[1777075173855,30.55,77450.79,55.1,0.2534,0.00014,23.68876]
[1777075179937,30.55,77450.48,55.1,0.25337,0.00014,23.68706]
[1777075180319,30.55,77450.52,55.1,0.25338,0.00014,23.68761]
[1777075186361,30.55,77450.16,55.1,0.25334,0.00014,23.68546]
[1777075188202,30.55,77450.07,55.1,0.25333,0.00014,23.68487]
[1777075188205,30.55,77450.07,55.1,0.25333,0.00014,23.68487]
[1777075188375,30.55,77449.81,55.1,0.25329,0.00014,23.68306]
[1777075191835,30.55,77449.97,55.1,0.25332,0.00014,23.68447]
[1777075191887,30.55,77449.97,55.1,0.25332,0.00014,23.68447]
[1777075197438,30.55,77457.41,55.1,0.25439,0.00014,23.73902]
[1777075202395,30.56,77456.3,55.1,0.25424,0.00014,23.73124]
[1777075203878,30.56,77457.89,55.1,0.25446,0.00014,23.74289]
[1777075203964,30.56,77457.89,55.1,0.25446,0.00014,23.74289]
[1777075203989,30.56,77458.64,55.1,0.25457,0.00014,23.74838]
[1777075206755,30.56,77454.53,55.1,0.25399,0.00014,23.71849]
[1777075211009,30.56,77455.6,55.1,0.25414,0.00014,23.72618]
[1777075211027,30.56,77454.31,55.1,0.25395,0.00014,23.71682]
[1777075216993,30.56,77454.05,55.1,0.25392,0.00014,23.71525]
[1777075222608,30.56,77454.53,55.1,0.254,0.00014,23.71906]
[1777075222610,30.56,77454.53,55.1,0.254,0.00014,23.71906]
[1777075227649,30.56,77454.44,55.1,0.25399,0.00014,23.71873]
[1777075231473,30.56,77454.68,55.1,0.25403,0.00014,23.72062]
[1777075236629,30.56,77455.09,55.1,0.25407,0.00014,23.72006]
[1777075242754,30.56,77452.59,55.1,0.25371,0.00014,23.70197]
[1777075243854,30.56,77452.59,55.1,0.25371,0.00014,23.70197]
[1777075249803,30.56,77451.68,55.1,0.25359,0.00014,23.69553]
[1777075254838,30.56,77451.96,55.1,0.25363,0.00014,23.69766]
[1777075259873,30.56,77450.97,55.1,0.25349,0.00014,23.69055]
[1777075264875,30.56,77449.98,55.1,0.25335,0.00014,23.68344]
[1777075269943,30.56,77450.15,55.1,0.25338,0.00014,23.68482]
[1777075274978,30.56,77450.34,55.1,0.25341,0.00014,23.68629]
[1777075276405,30.56,77454.84,55.1,0.25404,0.00014,23.71894]
[1777075276465,30.56,77454.84,55.1,0.25404,0.00014,23.71894]
[1777075276992,30.56,77460.54,55.1,0.25485,0.00014,23.7603]
[1777075277281,30.56,77460.54,55.1,0.25485,0.00014,23.7603]
[1777075282794,30.56,77467.48,55.1,0.25585,0.00014,23.81073]
[1777075288070,30.56,77464.49,55.1,0.25543,0.00014,23.78958]
[1777075293395,30.56,77465.02,55.1,0.25549,0.00014,23.79016]
[1777075299147,30.57,77464.88,55.1,0.25548,0.00014,23.7898]
[1777075303189,30.57,77464.58,55.1,0.25545,0.00014,23.78793]
[1777075303242,30.57,77464.58,55.1,0.25545,0.00014,23.78793]
[1777075303518,30.57,77464.58,55.1,0.25545,0.00014,23.78793]
[1777075303589,30.57,77464.6,55.1,0.25545,0.00014,23.78818]
[1777075305111,30.57,77475.8,55.1,0.25705,0.00014,23.86905]
[1777075305387,30.57,77475.8,55.1,0.25705,0.00014,23.86905]
[1777075305400,30.57,77475.8,55.1,0.25705,0.00014,23.86905]
[1777075305470,30.57,77475.8,55.1,0.25705,0.00014,23.86905]
[1777075305499,30.57,77475.8,55.1,0.25705,0.00014,23.86905]
[1777075305561,30.57,77475.8,55.1,0.25705,0.00014,23.86905]
[1777075305726,30.57,77475.8,55.1,0.25705,0.00014,23.86905]
[1777075305752,30.57,77475.8,55.1,0.25705,0.00014,23.86905]
[1777075305847,30.57,77475.8,55.1,0.25705,0.00014,23.86905]
[1777075305946,30.57,77475.8,55.1,0.25705,0.00014,23.86905]
[1777075306105,30.57,77475.8,55.1,0.25705,0.00014,23.86905]
[1777075306109,30.57,77481.51,55.1,0.25786,0.00014,23.91007]
[1777075306193,30.57,77481.51,55.1,0.25786,0.00014,23.91007]
[1777075306393,30.57,77481.51,55.1,0.25786,0.00014,23.91007]
[1777075306394,30.57,77481.51,55.1,0.25786,0.00014,23.91007]
[1777075306737,30.57,77481.51,55.1,0.25786,0.00014,23.91007]
[1777075306851,30.57,77501.54,55.1,0.26073,0.00014,24.05347]
[1777075307277,30.57,77501.54,55.1,0.26073,0.00014,24.05347]
[1777075307717,30.57,77501.54,55.1,0.26073,0.00014,24.05347]
[1777075307777,30.57,77501.54,55.1,0.26073,0.00014,24.05347]
[1777075307826,30.57,77515.62,55.1,0.26276,0.00014,24.15358]
[1777075308242,30.57,77515.62,55.1,0.26276,0.00014,24.15358]
[1777075309086,30.57,77515.62,55.1,0.26276,0.00014,24.15358]
[1777075309987,30.57,77516.5,55.1,0.26289,0.00014,24.15981]
[1777075311467,30.57,77515.67,55.1,0.26277,0.00014,24.15409]
[1777075311477,30.57,77515.67,55.1,0.26277,0.00014,24.15409]
[1777075311549,30.57,77515.67,55.1,0.26277,0.00014,24.15409]
[1777075311603,30.57,77515.67,55.1,0.26277,0.00014,24.15409]
[1777075311627,30.57,77515.48,55.1,0.26275,0.00014,24.15283]
[1777075312537,30.57,77515.48,55.1,0.26275,0.00014,24.15283]
[1777075314871,30.57,77505.06,55.1,0.26125,0.00014,24.07889]
[1777075314946,30.57,77505.06,55.1,0.26125,0.00014,24.07889]
[1777075320303,30.57,77503.99,55.1,0.2611,0.00014,24.07166]
[1777075325338,30.57,77504.1,55.1,0.26112,0.00014,24.07269]
[1777075327566,30.57,77503.82,55.1,0.26108,0.00014,24.07074]
[1777075328412,30.57,77502.5,55.1,0.26089,0.00014,24.06139]
[1777075328415,30.57,77502.5,55.1,0.26089,0.00014,24.06139]
[1777075328450,30.57,77502.5,55.1,0.26089,0.00014,24.06139]
[1777075328682,30.57,77502.5,55.1,0.26089,0.00014,24.06139]
[1777075328761,30.57,77503.19,55.1,0.26099,0.00014,24.06629]
[1777075330189,30.57,77498.72,55.1,0.26035,0.00014,24.03431]
[1777075331265,30.57,77496.53,55.1,0.26003,0.00014,24.01858]
[1777075333255,30.57,77489.69,55.1,0.25905,0.00014,23.96964]
[1777075335074,30.57,77489.18,55.1,0.25898,0.00014,23.96591]
[1777075336423,30.57,77487.15,55.1,0.25869,0.00014,23.95136]
[1777075338942,30.57,77487.13,55.1,0.25868,0.00014,23.95122]
[1777075344473,30.57,77493.28,55.1,0.25956,0.00014,23.99516]
[1777075347482,30.57,77493.32,55.1,0.25957,0.00014,23.99545]
[1777075353422,30.57,77494.36,55.1,0.25972,0.00014,24.00296]
[1777075353566,30.57,77494.36,55.1,0.25972,0.00014,24.00296]
[1777075359579,30.57,77496.43,55.1,0.26,0.00014,24.01451]
[1777075360545,30.57,77496.43,55.1,0.26,0.00014,24.01451]
[1777075365776,30.57,77495.51,55.1,0.25987,0.00014,24.00822]
[1777075371663,30.57,77496.66,55.1,0.26005,0.00014,24.01694]
[1777075372996,30.57,77496.66,55.1,0.26005,0.00014,24.01694]
[1777075378712,30.58,77496.59,55.1,0.26005,0.00014,24.01705]
[1777075380657,30.58,77496.58,55.1,0.26005,0.00014,24.01708]
[1777075380752,30.58,77496.58,55.1,0.26005,0.00014,24.01708]
[1777075380829,30.58,77496.58,55.1,0.26005,0.00014,24.01708]
[1777075380954,30.58,77497.63,55.1,0.26021,0.00014,24.02476]
[1777075381846,30.58,77510.23,55.1,0.26202,0.00014,24.11469]
[1777075388161,30.58,77510.65,55.1,0.2621,0.00014,24.11861]
[1777075389179,30.58,77510.46,55.1,0.26208,0.00014,24.11743]
[1777075388782,30.58,77510.63,55.1,0.26211,0.00014,24.11868]
[1777075389789,30.58,77510.48,55.1,0.26209,0.00014,24.11778]
[1777075394824,30.58,77511.24,55.1,0.26221,0.00014,24.12385]
[1777075399859,30.58,77509.29,55.1,0.26194,0.00014,24.11061]
[1777075404895,30.59,77509.47,55.1,0.26198,0.00014,24.1124]
[1777075409930,30.59,77508.46,55.1,0.26184,0.00014,24.10566]
[1777075414965,30.59,77508.63,55.1,0.26185,0.00014,24.10367]
[1777075415950,30.59,77508.63,55.1,0.26185,0.00014,24.10367]
[1777075417708,30.59,77505.36,55.1,0.26139,0.00014,24.08058]
[1777075421412,30.59,77505.5,55.1,0.26141,0.00014,24.08174]
[1777075422970,30.59,77505.55,55.1,0.26142,0.00014,24.08233]
[1777075423306,30.59,77505.23,55.1,0.26138,0.00014,24.08012]
[1777075424029,30.59,77502.63,55.1,0.261,0.00014,24.0616]
[1777075428207,30.59,77500.76,55.1,0.26073,0.00014,24.04824]
[1777075428726,30.59,77501.65,55.1,0.26086,0.00014,24.05458]
[1777075429949,30.59,77500.68,55.1,0.26072,0.00014,24.04768]
[1777075432339,30.59,77500.49,55.1,0.2607,0.00014,24.04642]
[1777075432505,30.59,77500.49,55.1,0.2607,0.00014,24.04642]
[1777075432598,30.59,77500.49,55.1,0.2607,0.00014,24.04642]
[1777075433197,30.59,77500.49,55.1,0.2607,0.00014,24.04642]
[1777075438058,30.59,77500.32,55.1,0.26068,0.00014,24.04544]
[1777075440987,30.59,77497.68,55.1,0.26031,0.00014,24.02699]
[1777075441151,30.59,77497.66,55.1,0.26031,0.00014,24.02696]
[1777075443798,30.59,77494.28,55.1,0.25982,0.00014,24.00288]
[1777075446385,30.59,77491.49,55.1,0.25943,0.00014,23.98313]
[1777075452228,30.59,77489.81,55.1,0.2592,0.00014,23.97164]
[1777075453190,30.59,77489.81,55.1,0.2592,0.00014,23.97164]
[1777075455073,30.6,77485.87,55.1,0.25864,0.00014,23.94366]
[1777075460560,30.6,77481.81,55.1,0.25807,0.00014,23.91528]
[1777075460615,30.6,77481.81,55.1,0.25807,0.00014,23.91528]
[1777075460624,30.6,77481.81,55.1,0.25807,0.00014,23.91528]
[1777075462298,30.6,77471.35,55.1,0.25659,0.00014,23.84073]
[1777075467318,30.6,77470.93,55.1,0.25655,0.00014,23.83862]
[1777075474359,30.61,77470.85,55.1,0.25655,0.00014,23.83573]
[1777075479417,30.61,77471.06,55.1,0.2566,0.00014,23.83859]
[1777075484452,30.61,77471.1,55.1,0.25663,0.00014,23.83974]
[1777075486384,30.61,77471.02,55.1,0.25662,0.00014,23.83934]
[1777075488178,30.61,77474.27,55.1,0.25708,0.00014,23.86285]
[1777075493703,30.61,77481.78,55.1,0.25817,0.00014,23.9172]
[1777075493756,30.61,77481.78,55.1,0.25817,0.00014,23.9172]
[1777075493808,30.61,77481.78,55.1,0.25817,0.00014,23.9172]
[1777075493827,30.61,77481.78,55.1,0.25817,0.00014,23.9172]
[1777075493858,30.61,77481.78,55.1,0.25817,0.00014,23.9172]
[1777075493887,30.61,77481.78,55.1,0.25817,0.00014,23.9172]
[1777075493901,30.61,77481.78,55.1,0.25817,0.00014,23.9172]
[1777075494185,30.61,77481.78,55.1,0.25817,0.00014,23.9172]
[1777075494236,30.61,77482.05,55.1,0.25821,0.00014,23.91941]
[1777075494486,30.61,77482.05,55.1,0.25821,0.00014,23.91941]
[1777075494545,30.61,77482.05,55.1,0.25821,0.00014,23.91941]
[1777075494810,30.61,77482.05,55.1,0.25821,0.00014,23.91941]
[1777075494825,30.61,77482.05,55.1,0.25821,0.00014,23.91941]
[1777075494868,30.61,77445.89,55.1,0.25308,0.00014,23.65886]
[1777075495580,30.62,77445.5,55.1,0.25303,0.00014,23.65619]
[1777075496811,30.62,77445.5,55.1,0.25303,0.00014,23.65619]
[1777075497355,30.62,77445.73,55.1,0.25307,0.00014,23.65834]
[1777075497543,30.62,77445.18,55.1,0.25299,0.00014,23.65436]
[1777075498335,30.62,77445.18,55.1,0.25299,0.00014,23.65436]
[1777075499404,30.62,77445.18,55.1,0.25299,0.00014,23.6545]
[1777075502429,30.62,77445.66,55.1,0.25307,0.00014,23.65833]
[1777075503401,30.62,77445.64,55.1,0.25307,0.00014,23.65828]
[1777075504989,30.62,77445.64,55.1,0.25307,0.00014,23.65838]
[1777075510637,30.62,77452.75,55.1,0.25408,0.00014,23.71036]
[1777075515671,30.62,77453.6,55.1,0.25421,0.00014,23.71656]
[1777075520706,30.62,77454.27,55.1,0.2543,0.00014,23.72141]
[1777075525741,30.62,77454.33,55.1,0.25431,0.00014,23.72182]
[1777075526735,30.62,77454.33,55.1,0.25431,0.00014,23.72182]
[1777075532178,30.62,77455.17,55.1,0.25443,0.00014,23.72785]
[1777075532187,30.62,77455.17,55.1,0.25443,0.00014,23.72785]
[1777075532416,30.62,77455.17,55.1,0.2544,0.00014,23.72422]
[1777075532427,30.62,77455.17,55.1,0.2544,0.00014,23.72422]
[1777075537778,30.62,77461.07,55.1,0.25524,0.00014,23.76703]
[1777075541580,30.62,77461.07,55.1,0.25525,0.00014,23.7672]
[1777075541641,30.62,77461.07,55.1,0.25525,0.00014,23.7672]
[1777075541854,30.62,77461.16,55.1,0.25526,0.00014,23.76788]
[1777075546889,30.62,77461.24,55.1,0.25528,0.00014,23.76874]
[1777075551924,30.62,77462.52,55.1,0.25546,0.00014,23.77824]
[1777075554983,30.62,77462.42,55.1,0.25545,0.00014,23.77752]
[1777075555485,30.62,77462.52,55.1,0.25547,0.00014,23.77836]
[1777075560986,30.62,77462.34,55.1,0.25545,0.00014,23.7773]
[1777075566556,30.62,77462.61,55.1,0.25549,0.00014,23.77937]
[1777075566570,30.62,77462.61,55.1,0.25549,0.00014,23.77937]
[1777075568700,30.62,77469.62,55.1,0.25648,0.00014,23.82986]
[1777075569044,30.62,77469.79,55.1,0.2565,0.00014,23.83094]
[1777075570112,30.62,77469.79,55.1,0.2565,0.00014,23.83094]
[1777075570124,30.62,77469.5,55.1,0.25646,0.00014,23.82872]
[1777075575813,30.62,77469.38,55.1,0.25644,0.00014,23.82774]
[1777075582136,30.62,77469.58,55.1,0.25647,0.00014,23.82903]
[1777075587171,30.62,77469.26,55.1,0.25642,0.00014,23.82662]
[1777075592206,30.62,77470.95,55.1,0.25663,0.00014,23.83502]
[1777075594289,30.62,77470.71,55.1,0.2566,0.00014,23.83327]
[1777075594391,30.62,77471.01,55.1,0.25664,0.00014,23.8354]
[1777075595840,30.62,77471.23,55.1,0.25667,0.00014,23.83685]
[1777075595913,30.62,77471.23,55.1,0.25667,0.00014,23.83685]
[1777075596234,30.62,77472.5,55.1,0.25685,0.00014,23.84583]
[1777075601269,30.62,77473.21,55.1,0.25696,0.00014,23.85129]
[1777075607113,30.62,77474.45,55.1,0.25714,0.00014,23.86041]
[1777075612346,30.62,77473.66,55.1,0.25704,0.00014,23.85535]
[1777075617381,30.63,77473.77,55.1,0.25706,0.00014,23.8565]
[1777075623425,30.63,77473.6,55.1,0.25704,0.00014,23.85567]
[1777075628459,30.63,77473.61,55.1,0.25705,0.00014,23.85605]
[1777075633496,30.63,77473.92,55.1,0.2571,0.00014,23.85855]
[1777075640562,30.63,77474.0,55.1,0.25712,0.00014,23.85948]
[1777075645598,30.63,77476.39,55.1,0.25746,0.00014,23.8768]
[1777075648949,30.63,77476.65,55.1,0.2575,0.00014,23.87872]
[1777075649016,30.63,77476.65,55.1,0.2575,0.00014,23.87872]
[1777075649046,30.63,77476.2,55.1,0.25744,0.00014,23.87552]
[1777075649970,30.63,77476.2,55.1,0.25744,0.00014,23.87552]
[1777075651570,30.63,77476.39,55.1,0.25744,0.00014,23.87315]
[1777075652468,30.63,77476.39,55.1,0.25744,0.00014,23.87315]
[1777075652646,30.63,77477.04,55.1,0.25753,0.00014,23.87772]
[1777075659476,30.63,77477.15,55.1,0.25755,0.00014,23.87861]
[1777075659959,30.63,77476.95,55.1,0.25752,0.00014,23.87722]
[1777075660180,30.63,77478.65,55.1,0.25776,0.00014,23.88944]
[1777075660992,30.63,77478.65,55.1,0.25776,0.00014,23.88944]
[1777075665608,30.63,77478.45,55.1,0.25773,0.00014,23.8876]
[1777075665738,30.63,77478.38,55.1,0.25771,0.00014,23.887]
[1777075671780,30.63,77477.92,55.1,0.25763,0.00014,23.88302]
[1777075676815,30.62,77478.27,55.1,0.25767,0.00014,23.88498]
[1777075678923,30.62,77478.31,55.1,0.25768,0.00014,23.88515]
[1777075679024,30.62,77478.31,55.1,0.25767,0.00014,23.88504]
[1777075684106,30.62,77478.46,55.1,0.25769,0.00014,23.88602]
[1777075692064,30.62,77477.63,55.1,0.25758,0.00014,23.88008]
[1777075693120,30.62,77477.63,55.1,0.25758,0.00014,23.88014]
[1777075699976,30.62,77481.71,55.1,0.25815,0.00014,23.90905]
[1777075702572,30.62,77482.35,55.1,0.25824,0.00014,23.91353]
[1777075708130,30.62,77484.04,55.1,0.25848,0.00014,23.92541]
[1777075714076,30.62,77484.29,55.1,0.25848,0.00014,23.92332]
[1777075719111,30.62,77484.19,55.1,0.25847,0.00014,23.92239]
[1777075726160,30.62,77484.21,55.1,0.25846,0.00014,23.92229]
[1777075731195,30.62,77484.23,55.1,0.25846,0.00014,23.92227]
[1777075736230,30.62,77484.19,55.1,0.25845,0.00014,23.92184]
[1777075737335,30.62,77484.19,55.1,0.25845,0.00014,23.92184]
[1777075737536,30.62,77484.2,55.1,0.25846,0.00014,23.92189]
[1777075738351,30.62,77484.2,55.1,0.25846,0.00014,23.92189]
[1777075738356,30.62,77484.2,55.1,0.25846,0.00014,23.92189]
[1777075738361,30.62,77484.2,55.1,0.25846,0.00014,23.92189]
[1777075738452,30.62,77484.19,55.1,0.25845,0.00014,23.92177]
[1777075744286,30.62,77484.4,55.1,0.25849,0.00014,23.92346]
[1777075748332,30.62,77484.4,55.1,0.25849,0.00014,23.92346]
[1777075748786,30.62,77484.4,55.1,0.25849,0.00014,23.92367]
[1777075749320,30.62,77484.43,55.1,0.2585,0.00014,23.9239]
[1777075756271,30.62,77484.4,55.1,0.25849,0.00014,23.92376]
[1777075761487,30.62,77484.52,55.1,0.25852,0.00014,23.92489]
[1777075767446,30.62,77484.57,55.1,0.25853,0.00014,23.9257]
[1777075773489,30.62,77485.3,55.1,0.25862,0.00014,23.92774]
[1777075786580,30.63,77485.18,55.1,0.25863,0.00014,23.92793]
[1777075793545,30.63,77485.17,55.1,0.25863,0.00014,23.9282]
[1777075793615,30.63,77485.17,55.1,0.25864,0.00014,23.92841]
[1777075794555,30.63,77485.17,55.1,0.25864,0.00014,23.92841]
[1777075794625,30.63,77485.17,55.1,0.25864,0.00014,23.92836]
[1777075795829,30.63,77485.17,55.1,0.25864,0.00014,23.92836]
[1777075795932,30.63,77485.17,55.1,0.25864,0.00014,23.92842]
[1777075797888,30.63,77485.17,55.1,0.25864,0.00014,23.9283]
[1777075801296,30.63,77480.91,55.1,0.25803,0.00014,23.89773]
[1777075801306,30.63,77480.91,55.1,0.25803,0.00014,23.89773]
[1777075802699,30.63,77469.2,55.1,0.25636,0.00014,23.81361]
[1777075805168,30.63,77470.41,55.1,0.25653,0.00014,23.82228]
[1777075808582,30.63,77470.4,55.1,0.25652,0.00014,23.82214]
[1777075814520,30.63,77470.44,55.1,0.25653,0.00014,23.82228]
[1777075817328,30.63,77471.23,55.1,0.25664,0.00014,23.82791]
[1777075830898,30.63,77471.23,55.1,0.25664,0.00014,23.82804]
[1777075832255,30.63,77471.23,55.1,0.25664,0.00014,23.82804]
[1777075838953,30.63,77471.19,55.1,0.25661,0.00014,23.82414]
[1777075839702,30.63,77471.19,55.1,0.25661,0.00014,23.82414]
[1777075847010,30.63,77471.46,55.1,0.25665,0.00014,23.82602]
[1777075854059,30.63,77471.15,55.1,0.2566,0.00014,23.82371]
[1777075859095,30.63,77471.13,55.1,0.2566,0.00014,23.8235]
[1777075862843,30.63,77470.97,55.1,0.25658,0.00014,23.82231]
[1777075868158,30.63,77472.03,55.1,0.25672,0.00014,23.82977]
[1777075869451,30.63,77472.03,55.1,0.25672,0.00014,23.82977]
[1777075875207,30.63,77473.45,55.1,0.25692,0.00014,23.83992]
[1777075877997,30.63,77472.58,55.1,0.2568,0.00014,23.83368]
[1777075878885,30.63,77473.47,55.1,0.25693,0.00014,23.84008]
[1777075879776,30.63,77471.6,55.1,0.25666,0.00014,23.82666]
[1777075880722,30.63,77471.6,55.1,0.25666,0.00014,23.82666]
[1777075880727,30.63,77471.6,55.1,0.25666,0.00014,23.82666]
[1777075880833,30.63,77471.39,55.1,0.25663,0.00014,23.82516]
[1777075880974,30.63,77471.39,55.1,0.25663,0.00014,23.82516]
[1777075882789,30.63,77455.7,55.1,0.25441,0.00014,23.71219]
[1777075888880,30.63,77451.39,55.1,0.25382,0.00014,23.68211]
[1777075894448,30.63,77452.3,55.1,0.25393,0.00014,23.68559]
[1777075900281,30.63,77452.12,55.1,0.25392,0.00014,23.68488]
[1777075905418,30.63,77451.27,55.1,0.25381,0.00014,23.67936]
[1777075906002,30.63,77451.27,55.1,0.25381,0.00014,23.67936]
[1777075906011,30.63,77451.27,55.1,0.25381,0.00014,23.67936]
[1777075906081,30.63,77451.27,55.1,0.25381,0.00014,23.67936]
[1777075906195,30.63,77451.27,55.1,0.25381,0.00014,23.67936]
[1777075906638,30.63,77446.9,55.1,0.2532,0.00014,23.64772]
[1777075907815,30.63,77440.48,55.1,0.25229,0.00014,23.60118]
[1777075907874,30.63,77440.48,55.1,0.25229,0.00014,23.60118]
[1777075908109,30.63,77440.48,55.1,0.25229,0.00014,23.60118]
[1777075908440,30.63,77444.76,55.1,0.2529,0.00014,23.63243]
[1777075913474,30.64,77448.12,55.1,0.25339,0.00014,23.65745]
[1777075918781,30.64,77446.46,55.1,0.25317,0.00014,23.64611]
[1777075919863,30.64,77446.63,55.1,0.25319,0.00014,23.64748]
[1777075925559,30.64,77446.11,55.1,0.25314,0.00014,23.64451]
[1777075930594,30.64,77446.83,55.1,0.25325,0.00014,23.6504]
[1777075932221,30.64,77445.91,55.1,0.25312,0.00014,23.64386]
[1777075933280,30.64,77445.11,55.1,0.25301,0.00014,23.6382]
[1777075933614,30.64,77445.28,55.1,0.25304,0.00014,23.63957]
[1777075935685,30.64,77444.03,55.1,0.25286,0.00014,23.63053]
[1777075935883,30.64,77444.21,55.1,0.25289,0.00014,23.63187]
[1777075937184,30.64,77441.67,55.1,0.25253,0.00014,23.61348]
[1777075939264,30.64,77440.77,55.1,0.25241,0.00014,23.60703]
[1777075943816,30.64,77442.07,55.1,0.25259,0.00014,23.61665]
[1777075946093,30.65,77438.8,55.1,0.25213,0.00014,23.59297]
[1777075951742,30.65,77437.27,55.1,0.2519,0.00014,23.57849]
[1777075952698,30.65,77437.27,55.1,0.2519,0.00014,23.57849]
[1777075957784,30.65,77437.06,55.1,0.25187,0.00014,23.57714]
[1777075959282,30.65,77437.04,55.1,0.25187,0.00014,23.57701]
[1777075959639,30.65,77437.04,55.1,0.25187,0.00014,23.57701]
[1777075964833,30.65,77436.9,55.1,0.25185,0.00014,23.57607]
[1777075970676,30.65,77436.92,55.1,0.25186,0.00014,23.57622]
[1777075971682,30.65,77437.05,55.1,0.25187,0.00014,23.57715]
[1777075976917,30.65,77436.39,55.1,0.25178,0.00014,23.57231]
[1777075978242,30.65,77436.39,55.1,0.25178,0.00014,23.57231]
[1777075979254,30.65,77435.25,55.1,0.25162,0.00014,23.564]
[1777075983967,30.65,77436.56,55.1,0.2518,0.00014,23.57343]
[1777075984414,30.65,77436.87,55.1,0.25184,0.00014,23.57561]
[1777075990008,30.65,77436.53,55.1,0.25179,0.00014,23.57292]
[1777075995043,30.64,77435.96,55.1,0.25171,0.00014,23.56853]
[1777076000079,30.64,77435.96,55.1,0.2517,0.00014,23.56828]
[1777076001653,30.64,77435.96,55.1,0.2517,0.00014,23.56828]
[1777076002652,30.64,77435.96,55.1,0.2517,0.00014,23.56817]
[1777076008135,30.64,77437.83,55.1,0.25196,0.00014,23.58141]
[1777076013170,30.64,77437.98,55.1,0.25195,0.00014,23.57852]
[1777076018204,30.64,77439.96,55.1,0.25222,0.00014,23.59249]
[1777076023240,30.64,77440.51,55.1,0.25229,0.00014,23.59604]
[1777076028275,30.64,77446.25,55.1,0.25309,0.00014,23.63724]
[1777076031238,30.64,77446.15,55.1,0.25307,0.00014,23.63628]
[1777076037338,30.64,77446.18,55.1,0.25306,0.00014,23.63574]
[1777076042373,30.63,77445.8,55.1,0.25299,0.00014,23.63256]
[1777076043524,30.63,77445.8,55.1,0.25299,0.00014,23.63256]
[1777076043626,30.63,77445.77,55.1,0.25299,0.00014,23.6322]
[1777076046463,30.63,77445.77,55.1,0.25299,0.00014,23.6322]
[1777076051566,30.63,77446.35,55.1,0.25306,0.00014,23.63619]
[1777076057273,30.63,77445.36,55.1,0.25292,0.00014,23.6288]
[1777076058822,30.63,77445.72,55.1,0.25297,0.00014,23.63138]
[1777076059333,30.63,77445.72,55.1,0.25297,0.00014,23.63138]
[1777076060631,30.63,77445.78,55.1,0.25298,0.00014,23.63178]
[1777076061410,30.63,77445.78,55.1,0.25298,0.00014,23.63177]
[1777076068555,30.63,77445.09,55.1,0.25288,0.00014,23.6267]
[1777076076612,30.63,77445.76,55.1,0.25295,0.00014,23.62799]
[1777076081647,30.63,77445.85,55.1,0.25297,0.00014,23.6287]
[1777076084953,30.63,77445.68,55.1,0.25294,0.00014,23.62748]
[1777076089639,30.63,77445.68,55.1,0.25294,0.00014,23.62754]
[1777076094738,30.63,77445.68,55.1,0.25295,0.00014,23.62768]
[1777076096471,30.63,77447.26,55.1,0.25317,0.00014,23.63915]
[1777076101787,30.63,77447.2,55.1,0.25316,0.00014,23.63878]
[1777076106822,30.63,77447.41,55.1,0.25319,0.00014,23.64038]
[1777076111858,30.63,77447.52,55.1,0.25321,0.00014,23.64126]
[1777076114977,30.63,77447.52,55.1,0.25321,0.00014,23.64127]
[1777076115484,30.63,77447.48,55.1,0.25321,0.00014,23.64102]
[1777076117008,30.63,77447.94,55.1,0.25327,0.00014,23.64439]
[1777076119973,30.63,77447.57,55.1,0.25322,0.00014,23.64174]
[1777076126625,30.63,77447.05,55.1,0.25315,0.00014,23.63811]
[1777076126747,30.63,77447.05,55.1,0.25315,0.00014,23.63811]
[1777076126988,30.63,77450.0,55.1,0.25357,0.00014,23.65952]
[1777076128977,30.63,77459.74,55.1,0.25495,0.00014,23.73011]
[1777076131506,30.64,77459.58,55.1,0.25493,0.00014,23.72903]
[1777076132109,30.64,77459.61,55.1,0.25491,0.00014,23.72577]
[1777076133177,30.64,77459.61,55.1,0.25491,0.00014,23.72577]
[1777076135578,30.64,77459.75,55.1,0.25494,0.00014,23.72691]
[1777076136654,30.64,77459.75,55.1,0.25494,0.00014,23.72703]
[1777076137090,30.64,77459.67,55.1,0.25493,0.00014,23.72652]
[1777076143675,30.64,77458.44,55.1,0.25476,0.00014,23.71783]
[1777076149280,30.64,77459.04,55.1,0.25485,0.00014,23.7224]
[1777076151031,30.64,77458.85,55.1,0.25482,0.00014,23.72109]
[1777076160197,30.64,77458.85,55.1,0.25483,0.00014,23.72134]
[1777076165238,30.64,77458.91,55.1,0.25484,0.00014,23.72184]
[1777076180339,30.64,77459.14,55.1,0.25488,0.00014,23.72376]
[1777076187388,30.64,77459.18,55.1,0.25488,0.00014,23.72413]
[1777076192524,30.64,77459.26,55.1,0.25487,0.00014,23.72113]
[1777076192561,30.64,77459.26,55.1,0.25487,0.00014,23.72113]
[1777076192685,30.64,77459.26,55.1,0.25487,0.00014,23.72113]
[1777076192734,30.64,77459.26,55.1,0.25487,0.00014,23.72113]
[1777076192824,30.64,77459.26,55.1,0.25487,0.00014,23.72113]
[1777076192837,30.64,77459.26,55.1,0.25487,0.00014,23.72113]
[1777076192845,30.64,77459.26,55.1,0.25487,0.00014,23.72113]
[1777076192986,30.64,77459.26,55.1,0.25487,0.00014,23.72113]
[1777076192860,30.64,77457.93,55.1,0.25468,0.00014,23.71155]
[1777076193490,30.64,77446.22,55.1,0.25303,0.00014,23.62688]
[1777076194069,30.64,77446.22,55.1,0.25303,0.00014,23.62688]
[1777076195225,30.64,77441.78,55.1,0.2524,0.00014,23.59458]
[1777076196087,30.64,77441.72,55.1,0.25239,0.00014,23.59414]
[1777076197005,30.64,77441.72,55.1,0.25239,0.00014,23.59414]
[1777076197408,30.64,77440.86,55.1,0.25227,0.00014,23.58797]
[1777076198708,30.64,77440.54,55.1,0.25222,0.00014,23.58564]
[1777076200277,30.64,77439.93,55.1,0.25214,0.00014,23.5813]
[1777076201787,30.64,77439.04,55.1,0.25202,0.00014,23.57488]
[1777076207732,30.64,77438.9,55.1,0.252,0.00014,23.57416]
[1777076208376,30.64,77439.01,55.1,0.25202,0.00014,23.57507]
[1777076209282,30.64,77439.01,55.1,0.25202,0.00014,23.57507]
[1777076210473,30.64,77439.6,55.1,0.2521,0.00014,23.57946]
[1777076213678,30.64,77439.93,55.1,0.25215,0.00014,23.58198]
[1777076217886,30.64,77439.87,55.1,0.25215,0.00014,23.58162]
[1777076218670,30.64,77439.66,55.1,0.25212,0.00014,23.58018]
[1777076219815,30.64,77439.66,55.1,0.25212,0.00014,23.5802]
[1777076225719,30.64,77439.29,55.1,0.25207,0.00014,23.57763]
[1777076228574,30.64,77439.27,55.1,0.25207,0.00014,23.5775]
[1777076228653,30.64,77439.27,55.1,0.25207,0.00014,23.57751]
[1777076230044,30.64,77439.27,55.1,0.25207,0.00014,23.57751]
[1777076230173,30.64,77439.15,55.1,0.25205,0.00014,23.5766]
[1777076236797,30.64,77433.31,55.1,0.25123,0.00014,23.53415]
[1777076241832,30.64,77429.54,55.1,0.2507,0.00014,23.50674]
[1777076246866,30.64,77429.89,55.1,0.25075,0.00014,23.50941]
[1777076249595,30.64,77430.96,55.1,0.2509,0.00014,23.51723]
[1777076255931,30.64,77431.25,55.1,0.25092,0.00014,23.51573]
[1777076261380,30.64,77431.25,55.1,0.25092,0.00014,23.51573]
[1777076267008,30.64,77430.97,55.1,0.25088,0.00014,23.51364]
[1777076272043,30.64,77430.75,55.1,0.25085,0.00014,23.51199]
[1777076273034,30.64,77430.75,55.1,0.25085,0.00014,23.51199]
[1777076273184,30.64,77430.82,55.1,0.25085,0.00014,23.51249]
[1777076280099,30.64,77423.27,55.1,0.2498,0.00014,23.45759]
[1777076285134,30.64,77423.74,55.1,0.24987,0.00014,23.46119]
[1777076287388,30.64,77420.84,55.1,0.24946,0.00014,23.44006]
[1777076290953,30.64,77417.08,55.1,0.24893,0.00014,23.41254]
[1777076291050,30.64,77417.08,55.1,0.24893,0.00014,23.41258]
[1777076292510,30.64,77414.35,55.1,0.24855,0.00014,23.39252]
[1777076292945,30.64,77414.35,55.1,0.24855,0.00014,23.39252]
[1777076293338,30.64,77411.8,55.1,0.24819,0.00014,23.37379]
[1777076299232,30.64,77410.82,55.1,0.24805,0.00014,23.36623]
[1777076304267,30.64,77408.13,55.1,0.24767,0.00014,23.34626]
[1777076309301,30.64,77407.83,55.1,0.24762,0.00014,23.34387]
[1777076314337,30.64,77407.89,55.1,0.2476,0.00014,23.34045]
[1777076320379,30.64,77408.02,55.1,0.24761,0.00014,23.3411]
[1777076327428,30.64,77407.84,55.1,0.24758,0.00014,23.33937]
[1777076330071,30.64,77407.95,55.1,0.24759,0.00014,23.34012]
[1777076330642,30.64,77406.29,55.1,0.24736,0.00014,23.32782]
[1777076332815,30.64,77392.93,55.1,0.2455,0.00014,23.22952]
[1777076334017,30.64,77392.26,55.1,0.24541,0.00014,23.22469]
[1777076334097,30.64,77391.43,55.1,0.24529,0.00014,23.21863]
[1777076339099,30.64,77389.85,55.1,0.24507,0.00014,23.20706]
[1777076339127,30.64,77389.85,55.1,0.24507,0.00014,23.20706]
[1777076339160,30.64,77389.85,55.1,0.24507,0.00014,23.20706]
[1777076341245,30.64,77383.21,55.1,0.24415,0.00014,23.15808]
[1777076341294,30.64,77383.21,55.1,0.24415,0.00014,23.15808]
[1777076341361,30.64,77383.21,55.1,0.24415,0.00014,23.15808]
[1777076341465,30.64,77383.21,55.1,0.24415,0.00014,23.15808]
[1777076341526,30.64,77391.58,55.1,0.24532,0.00014,23.21992]
[1777076343708,30.64,77396.71,55.1,0.24603,0.00014,23.2578]
[1777076344602,30.64,77395.8,55.1,0.24591,0.00014,23.25117]
[1777076346420,30.64,77395.41,55.1,0.24585,0.00014,23.24835]
[1777076351441,30.64,77396.15,55.1,0.24596,0.00014,23.25407]
[1777076357184,30.64,77395.63,55.1,0.2459,0.00014,23.25058]
[1777076360887,30.64,77395.83,55.1,0.24593,0.00014,23.25238]
[1777076362333,30.64,77395.83,55.1,0.24593,0.00014,23.25255]
[1777076362828,30.64,77395.83,55.1,0.24593,0.00014,23.25255]
[1777076368716,30.64,77395.25,55.1,0.24587,0.00014,23.24898]
[1777076373751,30.65,77395.24,55.1,0.24585,0.00014,23.24582]
[1777076377281,30.65,77393.49,55.1,0.24562,0.00014,23.23341]
[1777076377977,30.65,77393.49,55.1,0.24562,0.00014,23.23341]
[1777076378079,30.65,77393.56,55.1,0.24563,0.00014,23.23402]
[1777076380960,30.65,77394.2,55.1,0.24572,0.00014,23.23893]
[1777076383033,30.65,77394.16,55.1,0.24572,0.00014,23.23873]
[1777076388856,30.65,77394.24,55.1,0.24574,0.00014,23.24002]
[1777076393338,30.65,77392.8,55.1,0.24555,0.00014,23.22981]
[1777076394858,30.65,77390.58,55.1,0.24524,0.00014,23.21353]
[1777076397464,30.65,77388.92,55.1,0.24502,0.00014,23.20159]
[1777076400807,30.65,77390.88,55.1,0.2453,0.00014,23.21647]
[1777076405975,30.66,77398.31,55.1,0.24634,0.00014,23.2717]
[1777076411332,30.66,77397.32,55.1,0.24621,0.00014,23.2647]
[1777076418059,30.66,77397.34,55.1,0.24623,0.00014,23.26562]
[1777076425008,30.66,77397.62,55.1,0.24628,0.00014,23.26809]
[1777076427619,30.66,77397.64,55.1,0.24629,0.00014,23.26875]
[1777076427623,30.66,77397.64,55.1,0.24629,0.00014,23.26875]
[1777076428129,30.66,77398.97,55.1,0.24648,0.00014,23.27865]
[1777076430143,30.66,77408.65,55.1,0.24783,0.00014,23.34989]
[1777076435179,30.66,77406.56,55.1,0.24752,0.00014,23.33115]
[1777076439207,30.66,77396.85,55.1,0.24617,0.00014,23.26003]
[1777076440155,30.66,77396.85,55.1,0.24617,0.00014,23.26003]
[1777076440802,30.66,77396.43,55.1,0.24612,0.00014,23.25706]
[1777076441221,30.66,77396.69,55.1,0.24615,0.00014,23.2591]
[1777076446260,30.66,77395.94,55.1,0.24606,0.00014,23.25407]
[1777076446993,30.66,77395.94,55.1,0.24606,0.00014,23.25407]
[1777076447267,30.66,77396.11,55.1,0.24608,0.00014,23.25542]
[1777076448051,30.66,77396.11,55.1,0.24608,0.00014,23.25542]
[1777076448274,30.66,77396.34,55.1,0.24612,0.00014,23.25726]
[1777076454316,30.67,77396.4,55.1,0.24614,0.00014,23.25846]
[1777076454608,30.67,77396.4,55.1,0.24614,0.00014,23.25846]
[1777076455323,30.67,77399.15,55.1,0.24653,0.00014,23.27883]
[1777076460358,30.67,77400.15,55.1,0.24668,0.00014,23.2868]
[1777076468414,30.67,77400.45,55.1,0.24674,0.00014,23.29002]
[1777076474456,30.67,77399.07,55.1,0.24657,0.00014,23.28066]
[1777076478342,30.67,77399.0,55.1,0.24656,0.00014,23.28043]
[1777076483768,30.68,77399.73,55.1,0.24668,0.00014,23.28649]
[1777076484308,30.68,77399.73,55.1,0.24668,0.00014,23.28649]
[1777076485271,30.68,77399.73,55.1,0.24668,0.00014,23.28678]
[1777076487008,30.68,77399.73,55.1,0.24669,0.00014,23.28707]
[1777076488262,30.68,77398.96,55.1,0.24659,0.00014,23.28171]
[1777076488924,30.68,77399.45,55.1,0.24666,0.00014,23.28546]
[1777076496610,30.68,77399.19,55.1,0.24662,0.00014,23.28098]
[1777076500681,30.68,77399.31,55.1,0.24664,0.00014,23.28219]
[1777076503320,30.68,77395.43,55.1,0.24611,0.00014,23.25389]
[1777076504111,30.68,77394.28,55.1,0.24595,0.00014,23.24569]
[1777076504124,30.68,77393.34,55.1,0.24582,0.00014,23.23891]
[1777076504770,30.68,77393.34,55.1,0.24582,0.00014,23.23891]
[1777076505503,30.68,77387.83,55.1,0.24506,0.00014,23.19833]
[1777076510828,30.69,77387.09,55.1,0.24497,0.00014,23.19361]
[1777076513076,30.69,77387.18,55.1,0.24498,0.00014,23.1944]
[1777076513177,30.69,77387.18,55.1,0.24499,0.00014,23.19464]
[1777076519152,30.69,77387.21,55.1,0.24501,0.00014,23.19555]
[1777076519253,30.69,77387.76,55.1,0.24509,0.00014,23.19995]
[1777076524806,30.69,77388.55,55.1,0.24521,0.00014,23.20645]
[1777076529841,30.69,77388.19,55.1,0.24518,0.00014,23.20443]
[1777076534877,30.7,77388.25,55.1,0.2452,0.00014,23.20551]
[1777076541926,30.7,77388.14,55.1,0.2452,0.00014,23.20556]
[1777076547968,30.7,77388.06,55.1,0.2452,0.00014,23.20581]
[1777076553002,30.7,77387.93,55.1,0.24517,0.00014,23.20181]
[1777076554767,30.7,77387.93,55.1,0.24517,0.00014,23.20181]
[1777076555777,30.7,77387.93,55.1,0.24518,0.00014,23.20192]
[1777076561663,30.7,77387.63,55.1,0.24514,0.00014,23.20025]
[1777076567103,30.71,77387.48,55.1,0.24514,0.00014,23.20007]
[1777076572138,30.71,77388.39,55.1,0.24528,0.00014,23.2073]
[1777076577173,30.71,77389.12,55.1,0.24539,0.00014,23.21317]
[1777076582208,30.71,77389.08,55.1,0.24539,0.00014,23.21337]
[1777076587243,30.71,77389.83,55.1,0.24551,0.00014,23.21937]
[1777076592278,30.71,77389.64,55.1,0.24549,0.00014,23.21844]
[1777076597313,30.71,77389.56,55.1,0.24549,0.00014,23.21832]
[1777076602349,30.71,77389.3,55.1,0.24546,0.00014,23.21687]
[1777076611414,30.72,77389.42,55.1,0.24547,0.00014,23.21497]
[1777076616449,30.72,77386.38,55.1,0.24506,0.00014,23.19312]
[1777076621483,30.72,77387.41,55.1,0.24521,0.00014,23.20117]
[1777076623365,30.72,77389.01,55.1,0.24544,0.00014,23.21315]
[1777076623405,30.72,77389.01,55.1,0.24544,0.00014,23.21315]
[1777076623420,30.72,77389.01,55.1,0.24544,0.00014,23.21315]
[1777076623498,30.72,77392.76,55.1,0.24596,0.00014,23.24082]
[1777076624479,30.72,77392.76,55.1,0.24596,0.00014,23.24082]
[1777076624834,30.72,77392.76,55.1,0.24596,0.00014,23.24092]
[1777076625017,30.72,77392.76,55.1,0.24596,0.00014,23.24092]
[1777076625071,30.72,77399.16,55.1,0.24685,0.00014,23.28794]
[1777076628771,30.72,77404.42,55.1,0.24759,0.00014,23.3265]
[1777076634577,30.72,77403.43,55.1,0.24745,0.00014,23.3193]
[1777076638313,30.72,77403.54,55.1,0.24747,0.00014,23.32012]
[1777076638414,30.72,77403.54,55.1,0.24747,0.00014,23.32017]
[1777076643640,30.72,77393.22,55.1,0.24603,0.00014,23.24451]
[1777076645178,30.72,77393.22,55.1,0.24603,0.00014,23.24451]
[1777076647307,30.72,77393.23,55.1,0.24604,0.00014,23.24476]
[1777076649451,30.72,77393.25,55.1,0.24604,0.00014,23.24508]
[1777076654716,30.72,77391.93,55.1,0.24587,0.00014,23.23579]
[1777076659514,30.72,77391.72,55.1,0.24584,0.00014,23.23442]
[1777076659592,30.72,77390.12,55.1,0.24562,0.00014,23.2228]
[1777076664789,30.73,77390.67,55.1,0.24571,0.00014,23.22737]
[1777076669922,30.73,77390.98,55.1,0.24576,0.00014,23.22998]
[1777076670032,30.73,77390.98,55.1,0.24576,0.00014,23.22998]
[1777076675865,30.73,77388.02,55.1,0.24534,0.00014,23.20544]
[1777076681908,30.73,77388.33,55.1,0.2454,0.00014,23.20846]
[1777076686435,30.73,77387.98,55.1,0.24535,0.00014,23.20601]
[1777076688497,30.73,77387.84,55.1,0.24534,0.00014,23.20548]
[1777076690566,30.73,77387.91,55.1,0.24536,0.00014,23.20629]
[1777076698660,30.74,77387.37,55.1,0.24531,0.00014,23.20354]
[1777076700660,30.74,77387.25,55.1,0.24529,0.00014,23.20293]
[1777076707084,30.74,77388.73,55.1,0.24552,0.00014,23.21473]
[1777076712586,30.74,77391.42,55.1,0.2459,0.00014,23.23499]
[1777076722189,30.74,77391.03,55.1,0.24587,0.00014,23.23313]
[1777076727244,30.74,77391.04,55.1,0.24587,0.00014,23.23347]
[1777076732494,30.75,77393.57,55.1,0.24621,0.00014,23.24893]
[1777076737911,30.75,77395.98,55.1,0.24655,0.00014,23.26693]
[1777076743140,30.75,77393.76,55.1,0.24625,0.00014,23.25094]
[1777076748371,30.75,77394.0,55.1,0.24629,0.00014,23.25313]
[1777076754413,30.75,77394.11,55.1,0.24632,0.00014,23.25434]
[1777076759448,30.75,77394.39,55.1,0.24636,0.00014,23.25675]
[1777076763166,30.75,77394.23,55.1,0.24634,0.00014,23.25578]
[1777076764588,30.75,77394.3,55.1,0.24635,0.00014,23.25636]
[1777076766615,30.75,77390.61,55.1,0.24584,0.00014,23.22942]
[1777076768624,30.75,77389.19,55.1,0.24565,0.00014,23.21909]
[1777076769521,30.75,77378.12,55.1,0.24412,0.00014,23.13796]
[1777076769860,30.75,77378.12,55.1,0.24412,0.00014,23.13796]
[1777076769862,30.75,77378.12,55.1,0.24412,0.00014,23.13796]
[1777076771781,30.75,77371.79,55.1,0.24325,0.00014,23.09149]
[1777076772488,30.75,77371.79,55.1,0.24325,0.00014,23.09149]
[1777076775639,30.75,77371.19,55.1,0.24318,0.00014,23.08749]
[1777076776685,30.76,77369.13,55.1,0.2429,0.00014,23.07255]
[1777076776811,30.76,77369.13,55.1,0.2429,0.00014,23.07255]
[1777076781019,30.76,77367.15,55.1,0.24264,0.00014,23.05859]
[1777076781604,30.76,77364.33,55.1,0.24225,0.00014,23.03778]
[1777076786640,30.76,77365.47,55.1,0.24241,0.00014,23.04649]
[1777076792278,30.76,77365.94,55.1,0.24248,0.00014,23.05013]
[1777076794654,30.76,77365.79,55.1,0.24244,0.00014,23.04554]
[1777076800738,30.76,77365.15,55.1,0.24236,0.00014,23.04128]
[1777076801749,30.76,77365.15,55.1,0.24236,0.00014,23.04128]
[1777076804063,30.76,77365.15,55.1,0.24236,0.00014,23.04134]
[1777076805053,30.76,77365.33,55.1,0.24239,0.00014,23.0428]
[1777076808650,30.76,77365.53,55.1,0.24242,0.00014,23.04446]
[1777076814525,30.76,77364.25,55.1,0.24225,0.00014,23.03534]
[1777076822213,30.76,77364.72,55.1,0.24232,0.00014,23.03928]
[1777076822328,30.76,77364.72,55.1,0.24232,0.00014,23.03928]
[1777076824061,30.76,77364.01,55.1,0.24223,0.00014,23.03413]
[1777076824889,30.76,77363.33,55.1,0.24214,0.00014,23.02922]
[1777076825517,30.76,77363.33,55.1,0.24214,0.00014,23.02922]
[1777076826073,30.76,77363.33,55.1,0.24214,0.00014,23.02928]
[1777076827658,30.76,77363.33,55.1,0.24214,0.00014,23.02928]
[1777076832587,30.76,77363.64,55.1,0.24219,0.00014,23.03187]
[1777076832916,30.77,77363.94,55.1,0.24223,0.00014,23.03419]
[1777076833438,30.77,77363.94,55.1,0.24223,0.00014,23.03419]
[1777076833855,30.77,77363.98,55.1,0.24224,0.00014,23.03454]
[1777076838850,30.77,77362.46,55.1,0.24203,0.00014,23.02353]
[1777076840688,30.77,77362.53,55.1,0.24204,0.00014,23.0241]
[1777076843100,30.77,77362.5,55.1,0.24204,0.00014,23.02405]
[1777076843263,30.77,77362.5,55.1,0.24204,0.00014,23.02405]
[1777076843362,30.77,77362.55,55.1,0.24205,0.00014,23.02453]
[1777076850023,30.77,77362.45,55.1,0.24204,0.00014,23.02401]
[1777076855530,30.77,77362.22,55.1,0.242,0.00014,23.01924]
[1777076861161,30.77,77362.26,55.1,0.24201,0.00014,23.01995]
[1777076866196,30.77,77362.7,55.1,0.24208,0.00014,23.02354]
[1777076871232,30.77,77362.37,55.1,0.24204,0.00014,23.02142]
[1777076877730,30.77,77362.37,55.1,0.24204,0.00014,23.02154]
[1777076883188,30.77,77361.86,55.1,0.24198,0.00014,23.01839]
[1777076893386,30.78,77362.38,55.1,0.24207,0.00014,23.02287]
[1777076896863,30.78,77361.72,55.1,0.24198,0.00014,23.01816]
[1777076903456,30.78,77361.34,55.1,0.24193,0.00014,23.01576]
[1777076908490,30.78,77361.27,55.1,0.24193,0.00014,23.01554]
[1777076912988,30.78,77361.2,55.1,0.24192,0.00014,23.01513]
[1777076913026,30.78,77361.2,55.1,0.24192,0.00014,23.01513]
[1777076913091,30.78,77361.2,55.1,0.24192,0.00014,23.01513]
[1777076913191,30.78,77361.2,55.1,0.24192,0.00014,23.01513]
[1777076913388,30.78,77361.2,55.1,0.24192,0.00014,23.01513]
[1777076913389,30.78,77361.2,55.1,0.24192,0.00014,23.01513]
[1777076913526,30.78,77347.24,55.1,0.23998,0.00014,22.90807]
[1777076918800,30.78,77344.0,55.1,0.23955,0.00014,22.88433]
[1777076919951,30.78,77352.89,55.1,0.24077,0.00014,22.95074]
[1777076920806,30.78,77351.93,55.1,0.24064,0.00014,22.94369]
[1777076921063,30.78,77351.93,55.1,0.24064,0.00014,22.94369]
[1777076926619,30.78,77349.88,55.1,0.24037,0.00014,22.92903]
[1777076928891,30.78,77350.06,55.1,0.2404,0.00014,22.93054]
[1777076929749,30.78,77350.06,55.1,0.2404,0.00014,22.93054]
[1777076931269,30.78,77350.03,55.1,0.2404,0.00014,22.9305]
[1777076938703,30.78,77350.74,55.1,0.24051,0.00014,22.93648]
[1777076940413,30.78,77351.9,55.1,0.24067,0.00014,22.94516]
[1777076940431,30.78,77351.9,55.1,0.24067,0.00014,22.94516]
[1777076940681,30.78,77351.9,55.1,0.24067,0.00014,22.94516]
[1777076940805,30.78,77340.42,55.1,0.2391,0.00014,22.85993]
[1777076944044,30.79,77336.06,55.1,0.23851,0.00014,22.82771]
[1777076945945,30.79,77335.96,55.1,0.2385,0.00014,22.82714]
[1777076948773,30.79,77339.65,55.1,0.239,0.00014,22.85479]
[1777076951950,30.79,77343.62,55.1,0.23955,0.00014,22.88448]
[1777076961864,30.79,77343.49,55.1,0.23954,0.00014,22.88362]
[1777076965937,30.79,77343.44,55.1,0.23953,0.00014,22.88325]
[1777076966954,30.79,77343.51,55.1,0.23954,0.00014,22.88377]
[1777076973952,30.79,77344.02,55.1,0.23958,0.00014,22.88386]
[1777076978987,30.79,77342.37,55.1,0.23936,0.00014,22.87153]
[1777076986035,30.79,77341.51,55.1,0.23924,0.00014,22.86508]
[1777076991693,30.79,77341.48,55.1,0.23923,0.00014,22.86486]
[1777076993917,30.79,77340.81,55.1,0.23914,0.00014,22.85985]
[1777076998962,30.79,77341.07,55.1,0.23918,0.00014,22.86221]
[1777077000834,30.79,77341.07,55.1,0.23919,0.00014,22.86232]
[1777077001739,30.79,77341.07,55.1,0.23919,0.00014,22.86232]
[1777077007184,30.79,77341.18,55.1,0.23922,0.00014,22.86387]
[1777077012219,30.79,77342.2,55.1,0.23937,0.00014,22.87208]
[1777077019267,30.79,77343.32,55.1,0.23954,0.00014,22.88134]
[1777077020781,30.79,77343.32,55.1,0.23954,0.00014,22.88134]
[1777077020936,30.79,77343.24,55.1,0.23953,0.00014,22.88104]
[1777077027324,30.8,77352.27,55.1,0.24078,0.00014,22.94866]
[1777077033395,30.8,77353.41,55.1,0.24092,0.00014,22.95382]
[1777077039408,30.8,77353.37,55.1,0.24092,0.00014,22.95395]
[1777077044444,30.8,77353.34,55.1,0.24093,0.00014,22.95402]
[1777077046043,30.8,77353.34,55.1,0.24093,0.00014,22.95402]
[1777077046458,30.8,77354.7,55.1,0.24111,0.00014,22.96421]
[1777077053446,30.8,77356.0,55.1,0.24131,0.00014,22.97469]
[1777077059345,30.8,77356.06,55.1,0.24134,0.00014,22.97644]
[1777077062108,30.81,77357.4,55.1,0.24154,0.00014,22.98682]
[1777077062570,30.81,77358.41,55.1,0.24168,0.00014,22.99446]
[1777077065581,30.81,77359.99,55.1,0.2419,0.00014,23.00646]
[1777077065718,30.81,77359.99,55.1,0.2419,0.00014,23.00646]
[1777077066233,30.81,77359.61,55.1,0.24185,0.00014,23.00379]
[1777077066599,30.81,77353.17,55.1,0.24097,0.00014,22.95615]
[1777077068815,30.81,77353.04,55.1,0.24095,0.00014,22.95525]
[1777077076314,30.81,77352.86,55.1,0.24093,0.00014,22.95434]
[1777077081704,30.81,77353.46,55.1,0.24103,0.00014,22.95931]
[1777077086644,30.81,77353.27,55.1,0.241,0.00014,22.95803]
[1777077087000,30.81,77353.27,55.1,0.24101,0.00014,22.95821]
[1777077088711,30.81,77353.27,55.1,0.24101,0.00014,22.95821]
[1777077090776,30.81,77353.39,55.1,0.24103,0.00014,22.95928]
[1777077096811,30.81,77353.38,55.1,0.24101,0.00014,22.95599]
[1777077097544,30.81,77353.38,55.1,0.24101,0.00014,22.95599]
[1777077098619,30.81,77353.42,55.1,0.24102,0.00014,22.95635]
[1777077104779,30.81,77353.66,55.1,0.24106,0.00014,22.95842]
[1777077105226,30.81,77353.66,55.1,0.24106,0.00014,22.95853]
[1777077111916,30.81,77353.81,55.1,0.24109,0.00014,22.96001]
[1777077113723,30.81,77353.81,55.1,0.24109,0.00014,22.96001]
[1777077118966,30.82,77353.43,55.1,0.24106,0.00014,22.95849]
[1777077122140,30.82,77354.77,55.1,0.24124,0.00014,22.96857]
[1777077126398,30.82,77358.41,55.1,0.24175,0.00014,22.99557]
[1777077130012,30.82,77357.99,55.1,0.24169,0.00014,22.9926]
[1777077134410,30.82,77358.07,55.1,0.24171,0.00014,22.99359]
[1777077137833,30.82,77358.07,55.1,0.24171,0.00014,22.99369]
[1777077137879,30.82,77358.15,55.1,0.24172,0.00014,22.99432]
[1777077140371,30.82,77359.65,55.1,0.24194,0.00014,23.00569]
[1777077146155,30.82,77361.44,55.1,0.2422,0.00014,23.01993]
[1777077151191,30.83,77361.29,55.1,0.24217,0.00014,23.01601]
[1777077156226,30.83,77359.47,55.1,0.24194,0.00014,23.00347]
[1777077163047,30.83,77358.89,55.1,0.24188,0.00014,23.00037]
[1777077169316,30.83,77357.98,55.1,0.24178,0.00014,22.99484]
[1777077174352,30.84,77357.52,55.1,0.24173,0.00014,22.99229]
[1777077180393,30.84,77357.82,55.1,0.2418,0.00014,22.99552]
[1777077185429,30.84,77358.02,55.1,0.24184,0.00014,22.99783]
[1777077192477,30.84,77357.56,55.1,0.2418,0.00014,22.99558]
[1777077197521,30.85,77356.82,55.1,0.24171,0.00014,22.99093]
[1777077203563,30.85,77357.21,55.1,0.24179,0.00014,22.99482]
[1777077208598,30.85,77360.55,55.1,0.24226,0.00014,23.02029]
[1777077209094,30.85,77360.55,55.1,0.24226,0.00014,23.02029]
[1777077214137,30.85,77360.06,55.1,0.24219,0.00014,23.01387]
[1777077215769,30.85,77363.17,55.1,0.24262,0.00014,23.03716]
[1777077221340,30.86,77365.44,55.1,0.24296,0.00014,23.05507]
[1777077226409,30.86,77366.96,55.1,0.24318,0.00014,23.06683]
[1777077226978,30.86,77366.96,55.1,0.24318,0.00014,23.06683]
[1777077227007,30.86,77366.96,55.1,0.24318,0.00014,23.06683]
[1777077227074,30.86,77370.18,55.1,0.24363,0.00014,23.09108]
[1777077227188,30.86,77370.18,55.1,0.24363,0.00014,23.09108]
[1777077227506,30.86,77370.18,55.1,0.24363,0.00014,23.09108]
[1777077233773,30.86,77376.21,55.1,0.24448,0.00014,23.13639]
[1777077240885,30.87,77375.98,55.1,0.24446,0.00014,23.13525]
[1777077240985,30.87,77376.02,55.1,0.24448,0.00014,23.13598]
[1777077247871,30.87,77376.39,55.1,0.24455,0.00014,23.13967]
[1777077254919,30.87,77376.27,55.1,0.24455,0.00014,23.13979]
[1777077256098,30.87,77376.27,55.1,0.24455,0.00014,23.13979]
[1777077261969,30.87,77375.48,55.1,0.24446,0.00014,23.13499]
[1777077262674,30.87,77375.48,55.1,0.24446,0.00014,23.13499]
[1777077268012,30.88,77370.94,55.1,0.24384,0.00014,23.1021]
[1777077274669,30.88,77371.18,55.1,0.24386,0.00014,23.10047]
[1777077276533,30.88,77371.46,55.1,0.2439,0.00014,23.10285]
[1777077277588,30.88,77371.33,55.1,0.24389,0.00014,23.10205]
[1777077282385,30.88,77372.07,55.1,0.244,0.00014,23.10823]
[1777077284958,30.88,77372.19,55.1,0.24402,0.00014,23.10926]
[1777077291172,30.88,77372.14,55.1,0.24403,0.00014,23.10974]
[1777077292660,30.88,77372.14,55.1,0.24403,0.00014,23.10974]
[1777077301244,30.88,77372.07,55.1,0.24404,0.00014,23.11013]
[1777077307288,30.89,77372.32,55.1,0.24408,0.00014,23.11249]
[1777077315991,30.89,77372.19,55.1,0.24407,0.00014,23.11179]
[1777077322016,30.89,77371.88,55.1,0.24404,0.00014,23.11029]
[1777077322078,30.89,77371.88,55.1,0.24404,0.00014,23.11029]
[1777077323090,30.89,77371.88,55.1,0.24405,0.00014,23.11055]
[1777077328437,30.89,77372.23,55.1,0.24411,0.00014,23.11387]
[1777077333472,30.89,77372.14,55.1,0.24409,0.00014,23.11019]
[1777077338506,30.89,77372.36,55.1,0.24413,0.00014,23.11242]
[1777077343248,30.9,77372.38,55.1,0.24414,0.00014,23.11294]
[1777077343364,30.9,77372.38,55.1,0.24414,0.00014,23.11294]
[1777077344276,30.9,77372.38,55.1,0.24414,0.00014,23.11318]
[1777077349584,30.9,77373.45,55.1,0.24431,0.00014,23.12173]
[1777077353063,30.9,77373.7,55.1,0.24434,0.00014,23.12378]
[1777077358646,30.9,77375.83,55.1,0.24465,0.00014,23.13991]
[1777077363682,30.9,77375.66,55.1,0.24463,0.00014,23.13895]
[1777077367173,30.9,77375.4,55.1,0.2446,0.00014,23.13716]
[1777077372744,30.9,77375.5,55.1,0.24462,0.00014,23.13835]
[1777077380912,30.9,77375.6,55.1,0.24464,0.00014,23.13939]
[1777077380936,30.9,77375.6,55.1,0.24464,0.00014,23.13939]
[1777077381931,30.9,77375.6,55.1,0.24464,0.00014,23.13965]
[1777077387850,30.91,77375.2,55.1,0.2446,0.00014,23.13711]
[1777077391005,30.91,77370.92,55.1,0.24401,0.00014,23.10595]
[1777077398507,30.91,77370.99,55.1,0.24401,0.00014,23.10323]
[1777077402631,30.91,77373.06,55.1,0.24431,0.00014,23.11932]
[1777077408999,30.91,77373.24,55.1,0.24434,0.00014,23.12123]
[1777077414033,30.91,77373.45,55.1,0.24438,0.00014,23.12317]
[1777077418235,30.91,77372.39,55.1,0.24424,0.00014,23.11564]
[1777077424104,30.91,77375.57,55.1,0.24469,0.00014,23.13941]
[1777077429139,30.91,77376.19,55.1,0.24478,0.00014,23.14418]
[1777077434173,30.91,77376.24,55.1,0.24479,0.00014,23.14477]
[1777077434770,30.91,77376.24,55.1,0.24479,0.00014,23.14477]
[1777077442229,30.92,77378.04,55.1,0.24504,0.00014,23.15826]
[1777077452289,30.92,77378.49,55.1,0.24511,0.00014,23.16171]
[1777077457334,30.92,77378.4,55.1,0.24508,0.00014,23.15787]
[1777077463376,30.92,77378.3,55.1,0.24507,0.00014,23.15741]
[1777077468412,30.92,77378.04,55.1,0.24504,0.00014,23.15576]
[1777077474454,30.92,77379.16,55.1,0.2452,0.00014,23.16422]
[1777077480597,30.92,77379.16,55.1,0.2452,0.00014,23.16422]
[1777077486538,30.92,77381.11,55.1,0.24548,0.00014,23.17895]
[1777077492579,30.92,77381.15,55.1,0.24549,0.00014,23.17944]
[1777077497614,30.92,77381.22,55.1,0.2455,0.00014,23.18013]
[1777077498981,30.92,77381.22,55.1,0.2455,0.00014,23.18013]
[1777077508692,30.92,77381.11,55.1,0.2455,0.00014,23.17994]
[1777077515741,30.92,77381.23,55.1,0.2455,0.00014,23.17755]
[1777077523956,30.93,77381.27,55.1,0.24551,0.00014,23.17809]
[1777077524975,30.93,77381.27,55.1,0.24551,0.00014,23.17828]
[1777077533662,30.93,77381.27,55.1,0.24552,0.00014,23.1785]
[1777077540918,30.93,77381.01,55.1,0.24549,0.00014,23.17705]
[1777077545953,30.93,77381.18,55.1,0.24552,0.00014,23.17849]
[1777077551995,30.93,77381.16,55.1,0.24552,0.00014,23.17856]
[1777077562065,30.93,77381.16,55.1,0.24553,0.00014,23.17894]
[1777077564887,30.93,77381.16,55.1,0.24553,0.00014,23.17894]
[1777077564907,30.93,77381.16,55.1,0.24553,0.00014,23.17894]
[1777077565389,30.93,77381.16,55.1,0.24553,0.00014,23.17894]
[1777077565425,30.93,77385.85,55.1,0.24618,0.00014,23.21329]
[1777077565478,30.93,77385.85,55.1,0.24618,0.00014,23.21329]
[1777077565555,30.93,77385.85,55.1,0.24618,0.00014,23.21329]
[1777077565578,30.93,77385.85,55.1,0.24618,0.00014,23.21329]
[1777077565590,30.93,77385.85,55.1,0.24618,0.00014,23.21329]
[1777077566245,30.93,77400.94,55.1,0.24827,0.00014,23.32328]
[1777077571368,30.93,77406.52,55.1,0.24905,0.00014,23.36382]
[1777077577170,30.93,77411.81,55.1,0.24977,0.00014,23.39854]
[1777077582204,30.93,77412.79,55.1,0.2499,0.00014,23.40551]
[1777077587240,30.93,77412.14,55.1,0.24981,0.00014,23.40077]
[1777077590650,30.93,77411.45,55.1,0.24971,0.00014,23.39578]
[1777077601339,30.93,77412.16,55.1,0.24981,0.00014,23.40063]
[1777077606374,30.93,77412.28,55.1,0.24982,0.00014,23.4013]
[1777077611409,30.93,77412.1,55.1,0.24979,0.00014,23.39977]
[1777077616444,30.93,77411.89,55.1,0.24975,0.00014,23.398]
[1777077621475,30.93,77413.46,55.1,0.24997,0.00014,23.40914]
[1777077621510,30.93,77413.46,55.1,0.24997,0.00014,23.40907]
[1777077627522,30.93,77413.19,55.1,0.24992,0.00014,23.40665]
[1777077632556,30.92,77413.32,55.1,0.24991,0.00014,23.40357]
[1777077633877,30.92,77413.32,55.1,0.24991,0.00014,23.40357]
[1777077633940,30.92,77413.32,55.1,0.24991,0.00014,23.40349]
[1777077639606,30.92,77414.02,55.1,0.25,0.00014,23.40815]
[1777077642513,30.92,77414.2,55.1,0.25002,0.00014,23.40938]
[1777077643527,30.92,77414.2,55.1,0.25002,0.00014,23.40924]
[1777077642633,30.92,77414.06,55.1,0.25,0.00014,23.40823]
[1777077643835,30.92,77414.19,55.1,0.25001,0.00014,23.40898]
[1777077647301,30.92,77414.23,55.1,0.25001,0.00014,23.4092]
[1777077647414,30.92,77414.23,55.1,0.25001,0.00014,23.40899]
[1777077648334,30.92,77414.23,55.1,0.25001,0.00014,23.40899]
[1777077648494,30.92,77414.19,55.1,0.25,0.00014,23.40851]
[1777077648893,30.92,77414.19,55.1,0.25,0.00014,23.40851]
[1777077648920,30.92,77414.24,55.1,0.25001,0.00014,23.40888]
[1777077650392,30.92,77414.24,55.1,0.25001,0.00014,23.40888]
[1777077650493,30.92,77414.24,55.1,0.25,0.00014,23.40868]
[1777077658739,30.92,77414.56,55.1,0.25004,0.00014,23.41044]
[1777077664528,30.92,77421.5,55.1,0.251,0.00014,23.46015]
[1777077664595,30.92,77421.45,55.1,0.25099,0.00014,23.45967]
[1777077669819,30.91,77427.79,55.1,0.25186,0.00014,23.50457]
[1777077674854,30.91,77427.96,55.1,0.25186,0.00014,23.50488]
[1777077680895,30.91,77427.96,55.1,0.25184,0.00014,23.50374]
[1777077682217,30.91,77427.96,55.1,0.25184,0.00014,23.50374]
[1777077683427,30.91,77428.01,55.1,0.25184,0.00014,23.5037]
[1777077687991,30.9,77439.49,55.1,0.25343,0.00014,23.58531]
[1777077694735,30.9,77439.45,55.1,0.25337,0.00014,23.57968]
[1777077695816,30.9,77439.45,55.1,0.25336,0.00014,23.57911]
[1777077695840,30.9,77439.45,55.1,0.25335,0.00014,23.57882]
[1777077701036,30.89,77439.68,55.1,0.25336,0.00014,23.57926]
[1777077704013,30.89,77439.66,55.1,0.25335,0.00014,23.57864]
[1777077704057,30.89,77439.71,55.1,0.25335,0.00014,23.57876]
[1777077705586,30.89,77439.71,55.1,0.25335,0.00014,23.57876]
[1777077706071,30.89,77439.58,55.1,0.25332,0.00014,23.57733]
[1777077711106,30.89,77439.81,55.1,0.25334,0.00014,23.57826]
[1777077719930,30.89,77439.79,55.1,0.25333,0.00014,23.57785]
[1777077726210,30.88,77440.4,55.1,0.25338,0.00014,23.58053]
[1777077731246,30.88,77441.11,55.1,0.25347,0.00014,23.58507]
[1777077739488,30.88,77440.9,55.1,0.25343,0.00014,23.58334]
[1777077739616,30.88,77440.9,55.1,0.25342,0.00014,23.58272]
[1777077740500,30.88,77440.9,55.1,0.25342,0.00014,23.58272]
[1777077746253,30.88,77440.89,55.1,0.25339,0.00014,23.58136]
[1777077746303,30.87,77440.89,55.1,0.25339,0.00014,23.58115]
[1777077751599,30.87,77441.35,55.1,0.25345,0.00014,23.58409]
[1777077763474,30.87,77442.21,55.1,0.25352,0.00014,23.5855]
[1777077769517,30.87,77442.25,55.1,0.25352,0.00014,23.58529]
[1777077775559,30.87,77442.93,55.1,0.2536,0.00014,23.5897]
[1777077775931,30.87,77442.93,55.1,0.2536,0.00014,23.5897]
[1777077776566,30.87,77442.89,55.1,0.25359,0.00014,23.58921]
[1777077777857,30.87,77443.79,55.1,0.25371,0.00014,23.59548]
[1777077777887,30.87,77443.79,55.1,0.25371,0.00014,23.59548]
[1777077778580,30.87,77443.55,55.1,0.25368,0.00014,23.59367]
[1777077783616,30.87,77444.02,55.1,0.25374,0.00014,23.59662]
[1777077789658,30.86,77444.08,55.1,0.25374,0.00014,23.59657]
[1777077795330,30.86,77444.08,55.1,0.25374,0.00014,23.59657]
[1777077801742,30.86,77443.66,55.1,0.25366,0.00014,23.59264]
[1777077814017,30.86,77443.7,55.1,0.25366,0.00014,23.59279]
[1777077814133,30.86,77443.7,55.1,0.25362,0.00014,23.5885]
[1777077815097,30.86,77443.7,55.1,0.25362,0.00014,23.5885]
[1777077822009,30.86,77443.58,55.1,0.25358,0.00014,23.58656]
[1777077823173,30.85,77443.63,55.1,0.25358,0.00014,23.58656]
[1777077824286,30.85,77443.63,55.1,0.25358,0.00014,23.58638]
[1777077829937,30.85,77443.69,55.1,0.25356,0.00014,23.58559]
[1777077834975,30.85,77443.08,55.1,0.25346,0.00014,23.58034]
[1777077840806,30.85,77441.55,55.1,0.25323,0.00014,23.56871]
[1777077846052,30.84,77442.82,55.1,0.25339,0.00014,23.57672]
[1777077852095,30.84,77442.67,55.1,0.25335,0.00014,23.57468]
[1777077857130,30.84,77442.81,55.1,0.25335,0.00014,23.57489]
[1777077865155,30.84,77442.88,55.1,0.25335,0.00014,23.57508]
[1777077871228,30.83,77442.65,55.1,0.25326,0.00014,23.56791]
[1777077877676,30.83,77442.66,55.1,0.25325,0.00014,23.56738]
[1777077877684,30.83,77442.66,55.1,0.25325,0.00014,23.56738]
[1777077878798,30.83,77442.66,55.1,0.25324,0.00014,23.56692]
[1777077884320,30.83,77442.83,55.1,0.25324,0.00014,23.56725]
[1777077889354,30.82,77442.79,55.1,0.25322,0.00014,23.56607]
[1777077893721,30.82,77442.79,55.1,0.25322,0.00014,23.56607]
[1777077893750,30.82,77442.79,55.1,0.25322,0.00014,23.56607]
[1777077893874,30.82,77442.79,55.1,0.25322,0.00014,23.56607]
[1777077894402,30.82,77442.79,55.1,0.25322,0.00014,23.56607]
[1777077894418,30.82,77442.79,55.1,0.25322,0.00014,23.56607]
[1777077894685,30.82,77408.49,55.1,0.2484,0.00014,23.31706]
[1777077895792,30.82,77390.3,55.1,0.24586,0.00014,23.18405]
[1777077895816,30.82,77390.3,55.1,0.24586,0.00014,23.18405]
[1777077896850,30.82,77388.83,55.1,0.24566,0.00014,23.17341]
[1777077897275,30.82,77388.83,55.1,0.24566,0.00014,23.17341]
[1777077902838,30.82,77396.6,55.1,0.24675,0.00014,23.23092]
[1777077908488,30.83,77397.99,55.1,0.24696,0.00014,23.24153]
[1777077913524,30.83,77398.72,55.1,0.24706,0.00014,23.24715]
[1777077915663,30.83,77398.76,55.1,0.24707,0.00014,23.2475]
[1777077923593,30.83,77398.79,55.1,0.24708,0.00014,23.2482]
[1777077929635,30.83,77396.78,55.1,0.24681,0.00014,23.2339]
[1777077934744,30.83,77396.46,55.1,0.24675,0.00014,23.2282]
[1777077935772,30.83,77396.58,55.1,0.24677,0.00014,23.22915]
[1777077941720,30.83,77397.25,55.1,0.24687,0.00014,23.23453]
[1777077946755,30.83,77397.02,55.1,0.24685,0.00014,23.23319]
[1777077953803,30.83,77397.57,55.1,0.24693,0.00014,23.23766]
[1777077958839,30.83,77397.58,55.1,0.24694,0.00014,23.23802]
[1777077963874,30.83,77402.0,55.1,0.24756,0.00014,23.27049]
[1777077969373,30.83,77402.31,55.1,0.2476,0.00014,23.27283]
[1777077974950,30.83,77402.3,55.1,0.2476,0.00014,23.27292]
[1777077980993,30.84,77402.3,55.1,0.24761,0.00014,23.27307]
[1777077982989,30.84,77402.59,55.1,0.24765,0.00014,23.27521]
[1777077984091,30.84,77402.65,55.1,0.24766,0.00014,23.27568]
[1777077985334,30.84,77402.65,55.1,0.24766,0.00014,23.2757]
[1777077992683,30.84,77402.48,55.1,0.24764,0.00014,23.27463]
[1777077998117,30.84,77402.48,55.1,0.24762,0.00014,23.27125]
[1777078008601,30.84,77402.48,55.1,0.24762,0.00014,23.27125]
[1777078008691,30.84,77402.48,55.1,0.24762,0.00014,23.27125]
[1777078008863,30.84,77402.48,55.1,0.24762,0.00014,23.27125]
[1777078008825,30.84,77402.26,55.1,0.2476,0.00014,23.27002]
[1777078009718,30.84,77402.26,55.1,0.2476,0.00014,23.27002]
[1777078009731,30.84,77402.26,55.1,0.2476,0.00014,23.27002]
[1777078011378,30.84,77413.03,55.1,0.2491,0.00014,23.34851]
[1777078016862,30.84,77412.3,55.1,0.249,0.00014,23.3435]
[1777078026314,30.84,77415.16,55.1,0.24941,0.00014,23.36488]
[1777078029110,30.84,77415.08,55.1,0.2494,0.00014,23.36436]
[1777078034369,30.84,77417.95,55.1,0.24981,0.00014,23.38531]
[1777078039404,30.84,77418.05,55.1,0.24982,0.00014,23.38606]
[1777078045448,30.84,77421.81,55.1,0.25035,0.00014,23.41325]
[1777078050483,30.84,77421.96,55.1,0.25037,0.00014,23.4142]
[1777078055518,30.84,77425.16,55.1,0.25079,0.00014,23.43357]
[1777078060552,30.84,77426.81,55.1,0.25101,0.00014,23.44518]
[1777078065586,30.84,77426.85,55.1,0.25101,0.00014,23.44525]
[1777078069599,30.84,77427.62,55.1,0.25111,0.00014,23.45043]
[1777078069616,30.84,77427.96,55.1,0.25116,0.00014,23.45281]
[1777078071668,30.84,77427.94,55.1,0.25116,0.00014,23.4526]
[1777078071713,30.84,77428.41,55.1,0.25122,0.00014,23.45594]
[1777078077672,30.84,77428.88,55.1,0.25128,0.00014,23.45884]
[1777078082708,30.83,77430.37,55.1,0.25148,0.00014,23.46914]
[1777078087034,30.83,77436.67,55.1,0.25235,0.00014,23.51421]
[1777078089996,30.83,77439.18,55.1,0.2527,0.00014,23.53199]
[1777078096806,30.83,77439.21,55.1,0.25268,0.00014,23.53092]
[1777078101841,30.83,77439.55,55.1,0.25271,0.00014,23.53262]
[1777078108890,30.82,77439.4,55.1,0.25267,0.00014,23.53049]
[1777078114932,30.82,77439.33,55.1,0.25262,0.00014,23.52553]
[1777078116990,30.82,77439.4,55.1,0.25262,0.00014,23.5259]
[1777078122116,30.82,77431.1,55.1,0.25145,0.00014,23.46539]
[1777078128112,30.82,77431.76,55.1,0.25153,0.00014,23.46969]
[1777078135071,30.82,77432.97,55.1,0.25168,0.00014,23.47775]
[1777078140107,30.81,77432.96,55.1,0.25167,0.00014,23.47712]
[1777078146150,30.81,77432.87,55.1,0.25164,0.00014,23.47571]
[1777078148884,30.81,77433.1,55.1,0.25167,0.00014,23.47723]
[1777078153117,30.81,77433.05,55.1,0.25166,0.00014,23.47645]
[1777078153166,30.81,77433.05,55.1,0.25165,0.00014,23.47602]
[1777078154589,30.81,77433.05,55.1,0.25165,0.00014,23.47602]
[1777078154626,30.81,77433.05,55.1,0.25164,0.00014,23.47575]
[1777078162262,30.8,77433.16,55.1,0.25163,0.00014,23.47518]
[1777078164239,30.8,77433.05,55.1,0.25161,0.00014,23.47422]
[1777078164353,30.8,77433.11,55.1,0.25162,0.00014,23.47449]
[1777078165274,30.8,77433.11,55.1,0.25162,0.00014,23.47449]
[1777078165416,30.8,77433.11,55.1,0.25162,0.00014,23.47449]
[1777078165565,30.8,77433.11,55.1,0.25161,0.00014,23.47421]
[1777078171331,30.8,77433.53,55.1,0.25163,0.00014,23.4726]
[1777078176365,30.8,77432.92,55.1,0.25152,0.00014,23.46737]
[1777078181460,30.8,77432.97,55.1,0.25152,0.00014,23.46705]
[1777078181483,30.8,77432.97,55.1,0.25152,0.00014,23.46705]
[1777078181525,30.8,77432.97,55.1,0.25152,0.00014,23.46705]
[1777078184798,30.79,77433.14,55.1,0.25153,0.00014,23.46758]
[1777078193485,30.79,77433.97,55.1,0.2516,0.00014,23.47162]
[1777078198520,30.79,77434.07,55.1,0.2516,0.00014,23.47146]
[1777078203555,30.78,77436.64,55.1,0.25194,0.00014,23.48921]
[1777078209597,30.78,77439.89,55.1,0.25238,0.00014,23.5116]
[1777078214632,30.78,77439.39,55.1,0.25229,0.00014,23.50712]
[1777078222688,30.77,77439.37,55.1,0.25226,0.00014,23.50573]
[1777078227724,30.77,77435.01,55.1,0.25163,0.00014,23.47343]
[1777078232758,30.77,77435.26,55.1,0.25163,0.00014,23.47105]
[1777078237793,30.77,77435.09,55.1,0.2516,0.00014,23.46923]
[1777078241345,30.77,77435.09,55.1,0.2516,0.00014,23.46923]
[1777078242385,30.77,77435.09,55.1,0.25159,0.00014,23.46886]
[1777078243296,30.77,77435.3,55.1,0.25161,0.00014,23.47004]
[1777078244386,30.77,77435.22,55.1,0.2516,0.00014,23.46924]
[1777078249883,30.76,77434.8,55.1,0.25153,0.00014,23.46556]
[1777078254918,30.76,77434.44,55.1,0.25146,0.00014,23.46216]
[1777078259952,30.76,77434.94,55.1,0.25152,0.00014,23.46511]
[1777078264988,30.76,77434.7,55.1,0.25147,0.00014,23.46267]
[1777078272333,30.76,77434.7,55.1,0.25147,0.00014,23.46267]
[1777078273382,30.76,77434.63,55.1,0.25143,0.00014,23.46094]
[1777078280096,30.75,77434.7,55.1,0.25142,0.00014,23.46044]
[1777078287146,30.75,77434.63,55.1,0.25139,0.00014,23.45892]
[1777078288124,30.75,77434.63,55.1,0.25139,0.00014,23.45892]
[1777078288163,30.75,77434.63,55.1,0.25139,0.00014,23.45892]
[1777078289182,30.75,77434.51,55.1,0.25137,0.00014,23.4579]
[1777078294205,30.75,77434.46,55.1,0.25132,0.00014,23.45294]
[1777078299241,30.74,77434.94,55.1,0.25138,0.00014,23.45571]
[1777078303269,30.74,77434.44,55.1,0.25129,0.00014,23.45151]
[1777078304276,30.74,77434.29,55.1,0.25127,0.00014,23.45028]
[1777078311326,30.74,77434.48,55.1,0.25128,0.00014,23.45067]
[1777078321195,30.74,77434.67,55.1,0.25129,0.00014,23.45147]
[1777078321201,30.74,77434.67,55.1,0.25129,0.00014,23.45147]
[1777078323666,30.73,77434.67,55.1,0.25127,0.00014,23.45037]
[1777078330461,30.73,77431.17,55.1,0.25075,0.00014,23.42387]
[1777078336504,30.73,77431.2,55.1,0.25074,0.00014,23.42337]
[1777078341539,30.73,77432.05,55.1,0.25085,0.00014,23.42894]
[1777078346574,30.73,77431.96,55.1,0.25083,0.00014,23.42766]
[1777078351609,30.72,77431.78,55.1,0.25076,0.00014,23.4221]
[1777078356190,30.72,77431.19,55.1,0.25067,0.00014,23.41744]
[1777078357231,30.72,77431.12,55.1,0.25066,0.00014,23.41669]
[1777078362686,30.72,77431.01,55.1,0.25063,0.00014,23.41508]
[1777078367721,30.72,77431.06,55.1,0.25062,0.00014,23.41485]
[1777078372756,30.72,77431.58,55.1,0.25068,0.00014,23.41804]
[1777078378512,30.72,77431.55,55.1,0.25067,0.00014,23.41745]
[1777078379552,30.72,77431.55,55.1,0.25066,0.00014,23.41709]
[1777078385848,30.71,77431.47,55.1,0.25063,0.00014,23.41556]
[1777078389306,30.71,77431.53,55.1,0.25064,0.00014,23.41576]
[1777078390381,30.71,77431.49,55.1,0.25063,0.00014,23.41524]
[1777078395926,30.71,77431.43,55.1,0.2506,0.00014,23.414]
[1777078400961,30.71,77431.48,55.1,0.2506,0.00014,23.41367]
[1777078406003,30.71,77431.59,55.1,0.25061,0.00014,23.41435]
[1777078406029,30.71,77431.59,55.1,0.25061,0.00014,23.41435]
[1777078407036,30.71,77431.59,55.1,0.2506,0.00014,23.41389]
[1777078413060,30.7,77431.2,55.1,0.2505,0.00014,23.40652]
[1777078419102,30.7,77431.96,55.1,0.2506,0.00014,23.41138]
[1777078428629,30.7,77432.4,55.1,0.25065,0.00014,23.41423]
[1777078429683,30.7,77432.48,55.1,0.25064,0.00014,23.4139]
[1777078435866,30.7,77432.13,55.1,0.25059,0.00014,23.41101]
[1777078435882,30.7,77432.13,55.1,0.25059,0.00014,23.41101]
[1777078436874,30.7,77432.13,55.1,0.25058,0.00014,23.41068]
[1777078442264,30.69,77432.05,55.1,0.25055,0.00014,23.40924]
[1777078446780,30.69,77432.05,55.1,0.25055,0.00014,23.40892]
[1777078447821,30.69,77432.05,55.1,0.25054,0.00014,23.40881]
[1777078455355,30.69,77432.03,55.1,0.25052,0.00014,23.40762]
[1777078460389,30.69,77431.72,55.1,0.25047,0.00014,23.40485]
[1777078465425,30.69,77431.96,55.1,0.25049,0.00014,23.40609]
[1777078471587,30.69,77432.28,55.1,0.25053,0.00014,23.40832]
[1777078471637,30.69,77432.28,55.1,0.25053,0.00014,23.40832]
[1777078477511,30.68,77440.13,55.1,0.25159,0.00014,23.46042]
[1777078480461,30.68,77440.64,55.1,0.25166,0.00014,23.46398]
[1777078485639,30.68,77440.5,55.1,0.25163,0.00014,23.46244]
[1777078492615,30.68,77440.6,55.1,0.25162,0.00014,23.46212]
[1777078497658,30.68,77440.45,55.1,0.25159,0.00014,23.46064]
[1777078502666,30.68,77440.4,55.1,0.25158,0.00014,23.46]
[1777078508735,30.67,77440.4,55.1,0.25157,0.00014,23.45961]
[1777078519685,30.67,77440.53,55.1,0.25159,0.00014,23.46046]
[1777078523697,30.67,77440.53,55.1,0.25158,0.00014,23.46007]
[1777078529912,30.67,77440.53,55.1,0.25158,0.00014,23.45997]
[1777078536253,30.67,77440.57,55.1,0.25156,0.00014,23.4564]
[1777078538134,30.67,77442.31,55.1,0.2518,0.00014,23.46898]
[1777078540195,30.67,77444.31,55.1,0.25208,0.00014,23.48344]
[1777078540362,30.67,77444.31,55.1,0.25208,0.00014,23.48344]
[1777078540423,30.67,77444.31,55.1,0.25208,0.00014,23.48344]
[1777078540463,30.67,77444.17,55.1,0.25206,0.00014,23.48235]
[1777078545995,30.67,77452.12,55.1,0.25319,0.00014,23.54024]
[1777078551647,30.67,77451.95,55.1,0.25317,0.00014,23.53916]
[1777078557074,30.67,77452.31,55.1,0.25323,0.00014,23.54193]
[1777078562109,30.67,77452.58,55.1,0.25327,0.00014,23.54399]
[1777078567144,30.67,77454.59,55.1,0.25355,0.00014,23.55861]
[1777078572179,30.67,77454.59,55.1,0.25355,0.00014,23.5586]
[1777078577108,30.67,77454.6,55.1,0.25355,0.00014,23.55867]
[1777078577340,30.67,77454.63,55.1,0.25356,0.00014,23.55888]
[1777078578398,30.67,77454.63,55.1,0.25356,0.00014,23.55888]
[1777078578526,30.67,77454.63,55.1,0.25356,0.00014,23.55888]
[1777078578641,30.67,77454.63,55.1,0.25356,0.00014,23.55876]
[1777078578940,30.67,77454.63,55.1,0.25356,0.00014,23.55876]
[1777078579489,30.67,77454.63,55.1,0.25356,0.00014,23.55887]
[1777078582008,30.67,77454.63,55.1,0.25356,0.00014,23.55887]
[1777078587287,30.68,77461.1,55.1,0.25449,0.00014,23.60631]
[1777078591768,30.68,77461.5,55.1,0.25455,0.00014,23.6094]
[1777078592437,30.68,77463.45,55.1,0.25481,0.00014,23.61992]
[1777078594312,30.68,77463.52,55.1,0.25482,0.00014,23.62043]
[1777078594494,30.68,77463.52,55.1,0.25482,0.00014,23.62043]
[1777078594516,30.68,77463.52,55.1,0.25482,0.00014,23.62043]
[1777078595345,30.68,77472.19,55.1,0.25605,0.00014,23.68286]
[1777078597843,30.68,77474.45,55.1,0.25638,0.00014,23.69909]
[1777078603920,30.68,77462.86,55.1,0.25473,0.00014,23.61609]
[1777078603921,30.68,77462.86,55.1,0.25473,0.00014,23.61609]
[1777078605697,30.68,77463.18,55.1,0.25478,0.00014,23.61865]
[1777078611646,30.68,77464.51,55.1,0.25498,0.00014,23.62855]
[1777078617499,30.68,77463.82,55.1,0.25489,0.00014,23.6242]
[1777078622534,30.68,77464.1,55.1,0.25494,0.00014,23.62662]
[1777078627569,30.68,77464.09,55.1,0.25495,0.00014,23.62694]
[1777078632604,30.69,77464.16,55.1,0.25497,0.00014,23.62783]
[1777078637639,30.69,77464.13,55.1,0.25497,0.00014,23.62799]
[1777078642674,30.69,77464.01,55.1,0.25496,0.00014,23.62752]
[1777078648142,30.69,77464.02,55.1,0.25497,0.00014,23.62791]
[1777078653750,30.69,77464.04,55.1,0.25496,0.00014,23.62498]
[1777078661577,30.69,77464.02,55.1,0.25496,0.00014,23.62491]
[1777078663825,30.69,77464.99,55.1,0.25511,0.00014,23.63252]
[1777078667472,30.69,77465.71,55.1,0.25522,0.00014,23.63791]
[1777078667576,30.69,77465.71,55.1,0.25522,0.00014,23.63805]
[1777078668507,30.69,77465.71,55.1,0.25522,0.00014,23.63805]
[1777078668582,30.69,77465.71,55.1,0.25522,0.00014,23.638]
[1777078673894,30.69,77466.5,55.1,0.25534,0.00014,23.64402]
[1777078678929,30.69,77470.5,55.1,0.25591,0.00014,23.67307]
[1777078683963,30.7,77471.95,55.1,0.25612,0.00014,23.68363]
[1777078688999,30.7,77472.03,55.1,0.25614,0.00014,23.68437]
[1777078694034,30.7,77473.12,55.1,0.2563,0.00014,23.69235]
[1777078699332,30.7,77473.18,55.1,0.25631,0.00014,23.69292]
[1777078703104,30.7,77473.51,55.1,0.25636,0.00014,23.69541]
[1777078710826,30.7,77473.91,55.1,0.25642,0.00014,23.69842]
[1777078713001,30.7,77474.74,55.1,0.25652,0.00014,23.70086]
[1777078713302,30.7,77474.74,55.1,0.25652,0.00014,23.70086]
[1777078713404,30.7,77474.59,55.1,0.25649,0.00014,23.69972]
[1777078714026,30.7,77474.59,55.1,0.25649,0.00014,23.69972]
[1777078714174,30.7,77474.6,55.1,0.25649,0.00014,23.69979]
[1777078719209,30.7,77474.6,55.1,0.2565,0.00014,23.69992]
[1777078719707,30.7,77474.6,55.1,0.2565,0.00014,23.69992]
[1777078726257,30.7,77474.91,55.1,0.25654,0.00014,23.70234]
[1777078734313,30.7,77474.92,55.1,0.25656,0.00014,23.70286]
[1777078734722,30.7,77474.92,55.1,0.25656,0.00014,23.70286]
[1777078747192,30.7,77474.81,55.1,0.25655,0.00014,23.70258]
[1777078752442,30.7,77474.75,55.1,0.25656,0.00014,23.70314]
[1777078757477,30.71,77474.93,55.1,0.2566,0.00014,23.70485]
[1777078757746,30.71,77474.93,55.1,0.2566,0.00014,23.70485]
[1777078768554,30.71,77474.95,55.1,0.25662,0.00014,23.70578]
[1777078773857,30.71,77474.91,55.1,0.25661,0.00014,23.70556]
[1777078774219,30.71,77474.91,55.1,0.25661,0.00014,23.70556]
[1777078774871,30.71,77474.91,55.1,0.25659,0.00014,23.70219]
[1777078776606,30.71,77476.09,55.1,0.25676,0.00014,23.71065]
[1777078782652,30.71,77475.61,55.1,0.2567,0.00014,23.70764]
[1777078784303,30.71,77475.72,55.1,0.25672,0.00014,23.70848]
[1777078784666,30.71,77475.4,55.1,0.25667,0.00014,23.70624]
[1777078785371,30.71,77475.4,55.1,0.25667,0.00014,23.70624]
[1777078785691,30.71,77475.4,55.1,0.25667,0.00014,23.70624]
[1777078785762,30.71,77475.47,55.1,0.25668,0.00014,23.70668]
[1777078787023,30.71,77479.11,55.1,0.2572,0.00014,23.73279]
[1777078795004,30.71,77480.38,55.1,0.25739,0.00014,23.74203]
[1777078797721,30.71,77480.32,55.1,0.25738,0.00014,23.74178]
[1777078800621,30.71,77482.9,55.1,0.25775,0.00014,23.76031]
[1777078800691,30.71,77482.9,55.1,0.25775,0.00014,23.76031]
[1777078800813,30.71,77485.26,55.1,0.25809,0.00014,23.77717]
[1777078802442,30.71,77492.44,55.1,0.25912,0.00014,23.8285]
[1777078807827,30.71,77494.56,55.1,0.25943,0.00014,23.84373]
[1777078812890,30.71,77494.55,55.1,0.25943,0.00014,23.84368]
[1777078818165,30.71,77497.46,55.1,0.25984,0.00014,23.86432]
[1777078823939,30.71,77498.57,55.1,0.26,0.00014,23.87199]
[1777078832375,30.71,77498.62,55.1,0.26,0.00014,23.8722]
[1777078838262,30.71,77498.62,55.1,0.25997,0.00014,23.86833]
[1777078842973,30.71,77498.87,55.1,0.26001,0.00014,23.86988]
[1777078842985,30.71,77498.87,55.1,0.26001,0.00014,23.86988]
[1777078842998,30.71,77498.87,55.1,0.26001,0.00014,23.86988]
[1777078843127,30.71,77498.87,55.1,0.26001,0.00014,23.86988]
[1777078843290,30.71,77498.87,55.1,0.26001,0.00014,23.86988]
[1777078850122,30.71,77503.5,55.1,0.26067,0.00014,23.90265]
[1777078855157,30.71,77503.61,55.1,0.26068,0.00014,23.9034]
[1777078860128,30.71,77503.62,55.1,0.26069,0.00014,23.90345]
[1777078860302,30.71,77502.57,55.1,0.26053,0.00014,23.89601]
[1777078860984,30.71,77502.57,55.1,0.26053,0.00014,23.89601]
[1777078861173,30.71,77502.57,55.1,0.26053,0.00014,23.89601]
[1777078866901,30.71,77499.28,55.1,0.26005,0.00014,23.87214]
[1777078872280,30.71,77497.16,55.1,0.25974,0.00014,23.85665]
[1777078878322,30.7,77496.7,55.1,0.25966,0.00014,23.85294]
[1777078879507,30.7,77496.7,55.1,0.25966,0.00014,23.85294]
[1777078880575,30.7,77497.4,55.1,0.25976,0.00014,23.85776]
[1777078884265,30.7,77497.38,55.1,0.25975,0.00014,23.85736]
[1777078886709,30.7,77497.38,55.1,0.25975,0.00014,23.85728]
[1777078893434,30.7,77497.47,55.1,0.25972,0.00014,23.85318]
[1777078897183,30.7,77497.25,55.1,0.25967,0.00014,23.85117]
[1777078902497,30.7,77497.49,55.1,0.25969,0.00014,23.85179]
[1777078908540,30.69,77496.53,55.1,0.25953,0.00014,23.84401]
[1777078912880,30.69,77497.35,55.1,0.25964,0.00014,23.84937]
[1777078913869,30.69,77497.35,55.1,0.25964,0.00014,23.84937]
[1777078919666,30.69,77497.41,55.1,0.25963,0.00014,23.84894]
[1777078923375,30.69,77497.77,55.1,0.25966,0.00014,23.85053]
[1777078923404,30.69,77497.77,55.1,0.25966,0.00014,23.85053]
[1777078923645,30.69,77498.38,55.1,0.25974,0.00014,23.85471]
[1777078923966,30.69,77498.38,55.1,0.25974,0.00014,23.85471]
[1777078929687,30.68,77506.91,55.1,0.26096,0.00014,23.91499]
[1777078934722,30.68,77507.4,55.1,0.26103,0.00014,23.91818]
[1777078939747,30.68,77507.41,55.1,0.26103,0.00014,23.9182]
[1777078945799,30.68,77506.34,55.1,0.26087,0.00014,23.91042]
[1777078950760,30.68,77505.75,55.1,0.26078,0.00014,23.9063]
[1777078952823,30.68,77505.95,55.1,0.26079,0.00014,23.90413]
[1777078957883,30.68,77505.75,55.1,0.26077,0.00014,23.90285]
[1777078961077,30.68,77505.95,55.1,0.2608,0.00014,23.90434]
[1777078969966,30.68,77505.95,55.1,0.2608,0.00014,23.90438]
[1777078973661,30.68,77506.78,55.1,0.26092,0.00014,23.91028]
[1777078979032,30.68,77506.99,55.1,0.26095,0.00014,23.91188]
[1777078984073,30.68,77500.51,55.1,0.26002,0.00014,23.86601]
[1777078989107,30.69,77501.94,55.1,0.26023,0.00014,23.87648]
[1777078996159,30.69,77501.87,55.1,0.26023,0.00014,23.8764]
[1777079005222,30.69,77501.77,55.1,0.26023,0.00014,23.8762]
[1777079014284,30.69,77501.77,55.1,0.26021,0.00014,23.87307]
[1777079019320,30.69,77501.37,55.1,0.26016,0.00014,23.87048]
[1777079025362,30.69,77501.16,55.1,0.26014,0.00014,23.86931]
[1777079030396,30.69,77501.5,55.1,0.26019,0.00014,23.87195]
[1777079036439,30.69,77502.23,55.1,0.2603,0.00014,23.87734]
[1777079043488,30.69,77500.43,55.1,0.26005,0.00014,23.86474]
[1777079048523,30.69,77498.8,55.1,0.25982,0.00014,23.85333]
[1777079053558,30.69,77497.23,55.1,0.2596,0.00014,23.8424]
[1777079057522,30.69,77497.38,55.1,0.25962,0.00014,23.84358]
[1777079057537,30.69,77497.38,55.1,0.25962,0.00014,23.84358]
[1777079057540,30.69,77497.38,55.1,0.25962,0.00014,23.84358]
[1777079057552,30.69,77497.38,55.1,0.25962,0.00014,23.84358]
[1777079058005,30.69,77497.38,55.1,0.25962,0.00014,23.84358]
[1777079057948,30.7,77496.57,55.1,0.25951,0.00014,23.83797]
[1777079058889,30.7,77496.57,55.1,0.25951,0.00014,23.83797]
[1777079058905,30.69,77478.26,55.1,0.25688,0.00014,23.70714]
[1777079060218,30.7,77483.66,55.1,0.25766,0.00014,23.7459]
[1777079060613,30.7,77483.5,55.1,0.25763,0.00014,23.74475]
[1777079065648,30.7,77484.37,55.1,0.25776,0.00014,23.75097]
[1777079070685,30.69,77484.78,55.1,0.25782,0.00014,23.75379]
[1777079075922,30.69,77484.42,55.1,0.25774,0.00014,23.74746]
[1777079081761,30.69,77481.9,55.1,0.25736,0.00014,23.72883]
[1777079082073,30.69,77481.9,55.1,0.25736,0.00014,23.72883]
[1777079087804,30.69,77478.91,55.1,0.25693,0.00014,23.7069]
[1777079092874,30.69,77479.02,55.1,0.25694,0.00014,23.70741]
[1777079097874,30.69,77479.65,55.1,0.25702,0.00014,23.71176]
[1777079102911,30.69,77477.71,55.1,0.25674,0.00014,23.6978]
[1777079107945,30.69,77479.32,55.1,0.25697,0.00014,23.70934]
[1777079112980,30.69,77478.85,55.1,0.25691,0.00014,23.70593]
[1777079118015,30.69,77478.94,55.1,0.25692,0.00014,23.70661]
[1777079124056,30.69,77479.01,55.1,0.25693,0.00014,23.70723]
[1777079129315,30.69,77479.02,55.1,0.25694,0.00014,23.70738]
[1777079129441,30.69,77479.02,55.1,0.25694,0.00014,23.70738]
[1777079129453,30.69,77479.02,55.1,0.25694,0.00014,23.70738]
[1777079130337,30.69,77481.29,55.1,0.25726,0.00014,23.72368]
[1777079136142,30.69,77481.11,55.1,0.25722,0.00014,23.71901]
[1777079137786,30.69,77481.11,55.1,0.25722,0.00014,23.71901]
[1777079141104,30.69,77482.11,55.1,0.25736,0.00014,23.72619]
[1777079142180,30.69,77481.61,55.1,0.25729,0.00014,23.72254]
[1777079147221,30.69,77476.07,55.1,0.25649,0.00014,23.68278]
[1777079148141,30.69,77476.07,55.1,0.25649,0.00014,23.68278]
[1777079154270,30.69,77475.6,55.1,0.25642,0.00014,23.67922]
[1777079159305,30.69,77475.71,55.1,0.25644,0.00014,23.67981]
[1777079165349,30.69,77476.74,55.1,0.25657,0.00014,23.68683]
[1777079171391,30.69,77478.8,55.1,0.25686,0.00014,23.70111]
[1777079176426,30.69,77478.46,55.1,0.2568,0.00014,23.69821]
[1777079181461,30.68,77479.06,55.1,0.25688,0.00014,23.70202]
[1777079186497,30.68,77478.6,55.1,0.2568,0.00014,23.69821]
[1777079191532,30.68,77479.05,55.1,0.25683,0.00014,23.69729]
[1777079196566,30.68,77477.14,55.1,0.25655,0.00014,23.68308]
[1777079201602,30.68,77477.27,55.1,0.25655,0.00014,23.68355]
[1777079206637,30.68,77476.48,55.1,0.25643,0.00014,23.6774]
[1777079211672,30.68,77475.43,55.1,0.25627,0.00014,23.66943]
[1777079215335,30.68,77475.33,55.1,0.25625,0.00014,23.66845]
[1777079215700,30.67,77475.73,55.1,0.25631,0.00014,23.67123]
[1777079216380,30.67,77475.73,55.1,0.25631,0.00014,23.67123]
[1777079216707,30.67,77475.49,55.1,0.25627,0.00014,23.66931]
[1777079221742,30.67,77475.21,55.1,0.25622,0.00014,23.66686]
[1777079226780,30.67,77474.39,55.1,0.2561,0.00014,23.66054]
[1777079228554,30.67,77473.71,55.1,0.25599,0.00014,23.65548]
[1777079228875,30.67,77465.38,55.1,0.25481,0.00014,23.59543]
[1777079229307,30.67,77465.38,55.1,0.25481,0.00014,23.59543]
[1777079229801,30.67,77462.12,55.1,0.25434,0.00014,23.57193]
[1777079234878,30.67,77463.24,55.1,0.2545,0.00014,23.58001]
[1777079237566,30.67,77463.41,55.1,0.25453,0.00014,23.5813]
[1777079237827,30.67,77463.41,55.1,0.25453,0.00014,23.58129]
[1777079244909,30.67,77463.6,55.1,0.25455,0.00014,23.58263]
[1777079251145,30.67,77463.34,55.1,0.25452,0.00014,23.58075]
[1777079253194,30.67,77463.32,55.1,0.25449,0.00014,23.57699]
[1777079254224,30.67,77463.32,55.1,0.25449,0.00014,23.57699]
[1777079253972,30.67,77463.29,55.1,0.25448,0.00014,23.57667]
[1777079254979,30.67,77463.33,55.1,0.25449,0.00014,23.57697]
[1777079260014,30.67,77463.1,55.1,0.25446,0.00014,23.57535]
[1777079265835,30.67,77463.11,55.1,0.25446,0.00014,23.57548]
[1777079265977,30.67,77463.11,55.1,0.25446,0.00014,23.5755]
[1777079266467,30.67,77463.11,55.1,0.25446,0.00014,23.5755]
[1777079266974,30.67,77463.11,55.1,0.25446,0.00014,23.5755]
[1777079267220,30.67,77463.14,55.1,0.25446,0.00014,23.57565]
[1777079273050,30.67,77463.25,55.1,0.25447,0.00014,23.57624]
[1777079274149,30.67,77463.4,55.1,0.25449,0.00014,23.57712]
[1777079274156,30.67,77463.4,55.1,0.25449,0.00014,23.57712]
[1777079274251,30.67,77463.4,55.1,0.25449,0.00014,23.57705]
[1777079280614,30.67,77463.36,55.1,0.25448,0.00014,23.57651]
[1777079281164,30.67,77463.19,55.1,0.25445,0.00014,23.57507]
[1777079284185,30.67,77463.13,55.1,0.25444,0.00014,23.57475]
[1777079289142,30.67,77463.13,55.1,0.25444,0.00014,23.57475]
[1777079289157,30.67,77463.13,55.1,0.25444,0.00014,23.57475]
[1777079289239,30.67,77463.13,55.1,0.25445,0.00014,23.57493]
[1777079290249,30.67,77463.13,55.1,0.25445,0.00014,23.57493]
[1777079295362,30.67,77463.31,55.1,0.25447,0.00014,23.5759]
[1777079296829,30.67,77463.37,55.1,0.25447,0.00014,23.57609]
[1777079297918,30.67,77463.29,55.1,0.25446,0.00014,23.57544]
[1777079303320,30.67,77463.12,55.1,0.25442,0.00014,23.57374]
[1777079308355,30.66,77462.83,55.1,0.25437,0.00014,23.57127]
[1777079313389,30.66,77463.18,55.1,0.25439,0.00014,23.56981]
[1777079318425,30.66,77463.3,55.1,0.2544,0.00014,23.57032]
[1777079320203,30.66,77463.3,55.1,0.2544,0.00014,23.57032]
[1777079321324,30.66,77463.3,55.1,0.2544,0.00014,23.57018]
[1777079330257,30.66,77463.39,55.1,0.2544,0.00014,23.57033]
[1777079331314,30.66,77462.88,55.1,0.25433,0.00014,23.56651]
[1777079330509,30.66,77463.64,55.1,0.25443,0.00014,23.57192]
[1777079331516,30.66,77463.8,55.1,0.25446,0.00014,23.57312]
[1777079334184,30.66,77470.74,55.1,0.25545,0.00014,23.62319]
[1777079341208,30.66,77471.7,55.1,0.25559,0.00014,23.63019]
[1777079342078,30.66,77471.55,55.1,0.25557,0.00014,23.6292]
[1777079352662,30.66,77471.51,55.1,0.25557,0.00014,23.62942]
[1777079353361,30.66,77471.51,55.1,0.25557,0.00014,23.62942]
[1777079353979,30.66,77471.51,55.1,0.25557,0.00014,23.62942]
[1777079359475,30.66,77471.4,55.1,0.25556,0.00014,23.62892]
[1777079364746,30.67,77471.59,55.1,0.2556,0.00014,23.63094]
[1777079365373,30.67,77471.59,55.1,0.2556,0.00014,23.63094]
[1777079371808,30.67,77473.34,55.1,0.25584,0.00014,23.64054]
[1777079377961,30.67,77474.13,55.1,0.25596,0.00014,23.64656]
[1777079378066,30.67,77474.25,55.1,0.25598,0.00014,23.64767]
[1777079379007,30.67,77474.25,55.1,0.25598,0.00014,23.64767]
[1777079379351,30.67,77474.32,55.1,0.25599,0.00014,23.64814]
[1777079386290,30.67,77473.97,55.1,0.25595,0.00014,23.64598]
[1777079386389,30.67,77473.97,55.1,0.25596,0.00014,23.64624]
[1777079387334,30.67,77473.97,55.1,0.25596,0.00014,23.64624]
[1777079387714,30.67,77473.96,55.1,0.25595,0.00014,23.64615]
[1777079388402,30.67,77473.96,55.1,0.25595,0.00014,23.64615]
[1777079395975,30.67,77474.85,55.1,0.2561,0.00014,23.65324]
[1777079401012,30.67,77475.37,55.1,0.25618,0.00014,23.65751]
[1777079401415,30.67,77475.37,55.1,0.25618,0.00014,23.65751]
[1777079407493,30.68,77474.99,55.1,0.25614,0.00014,23.65516]
[1777079407700,30.68,77474.99,55.1,0.25614,0.00014,23.65535]
[1777079408539,30.68,77474.99,55.1,0.25614,0.00014,23.65535]
[1777079408811,30.68,77474.99,55.1,0.25614,0.00014,23.65533]
[1777079413512,30.68,77474.92,55.1,0.25614,0.00014,23.65528]
[1777079414721,30.68,77474.92,55.1,0.25614,0.00014,23.65528]
[1777079415112,30.68,77474.95,55.1,0.25614,0.00014,23.65552]
[1777079415776,30.68,77474.95,55.1,0.25614,0.00014,23.65552]
[1777079416118,30.68,77474.98,55.1,0.25615,0.00014,23.65579]
[1777079421154,30.68,77474.84,55.1,0.25613,0.00014,23.65507]
[1777079426189,30.68,77474.86,55.1,0.25614,0.00014,23.65546]
[1777079426769,30.68,77474.86,55.1,0.25614,0.00014,23.65546]
[1777079426922,30.68,77474.86,55.1,0.25614,0.00014,23.65546]
[1777079432231,30.68,77483.39,55.1,0.25734,0.00014,23.71302]
[1777079437347,30.68,77483.03,55.1,0.25729,0.00014,23.71034]
[1777079437446,30.68,77483.03,55.1,0.25729,0.00014,23.71034]
[1777079443308,30.68,77483.31,55.1,0.25732,0.00014,23.71204]
[1777079449351,30.68,77483.13,55.1,0.25729,0.00014,23.71038]
[1777079454387,30.68,77482.57,55.1,0.2572,0.00014,23.70601]
[1777079454468,30.68,77482.57,55.1,0.2572,0.00014,23.70601]
[1777079464460,30.67,77482.73,55.1,0.2572,0.00014,23.70632]
[1777079469494,30.67,77482.86,55.1,0.25721,0.00014,23.7068]
[1777079474530,30.67,77483.12,55.1,0.25724,0.00014,23.70818]
[1777079479565,30.67,77482.56,55.1,0.25715,0.00014,23.70366]
[1777079484603,30.67,77482.46,55.1,0.25712,0.00014,23.70244]
[1777079490644,30.67,77482.29,55.1,0.25709,0.00014,23.70059]
[1777079495680,30.66,77482.43,55.1,0.25707,0.00014,23.69745]
[1777079500715,30.66,77482.53,55.1,0.25708,0.00014,23.69764]
[1777079505749,30.66,77482.65,55.1,0.25708,0.00014,23.69795]
[1777079511573,30.66,77482.45,55.1,0.25704,0.00014,23.69609]
[1777079517834,30.66,77483.14,55.1,0.25712,0.00014,23.70015]
[1777079520221,30.66,77483.14,55.1,0.25712,0.00014,23.70015]
[1777079520246,30.66,77483.14,55.1,0.25712,0.00014,23.70015]
[1777079525889,30.65,77489.18,55.1,0.25797,0.00014,23.7423]
[1777079528780,30.65,77489.05,55.1,0.25794,0.00014,23.74107]
[1777079532509,30.65,77486.77,55.1,0.25761,0.00014,23.72433]
[1777079538574,30.65,77485.74,55.1,0.25744,0.00014,23.71605]
[1777079544015,30.65,77486.34,55.1,0.25751,0.00014,23.71964]
[1777079549050,30.65,77486.35,55.1,0.2575,0.00014,23.71911]
[1777079558114,30.64,77486.23,55.1,0.25744,0.00014,23.7136]
[1777079563149,30.64,77488.04,55.1,0.25768,0.00014,23.72585]
[1777079571208,30.64,77487.97,55.1,0.25765,0.00014,23.72438]
[1777079576243,30.64,77487.55,55.1,0.25758,0.00014,23.72078]
[1777079581278,30.63,77488.12,55.1,0.25765,0.00014,23.72429]
[1777079583472,30.63,77487.72,55.1,0.25759,0.00014,23.72131]
[1777079583505,30.63,77487.72,55.1,0.25759,0.00014,23.72131]
[1777079583543,30.63,77487.72,55.1,0.25759,0.00014,23.72131]
[1777079583551,30.63,77488.05,55.1,0.25763,0.00014,23.72357]
[1777079585305,30.63,77498.7,55.1,0.25916,0.00014,23.79965]
[1777079590342,30.63,77499.39,55.1,0.25925,0.00014,23.8042]
[1777079595377,30.63,77500.11,55.1,0.25935,0.00014,23.80898]
[1777079600412,30.63,77503.81,55.1,0.25988,0.00014,23.83501]
[1777079606454,30.63,77504.08,55.1,0.2599,0.00014,23.83647]
[1777079611488,30.63,77504.07,55.1,0.25987,0.00014,23.83245]
[1777079616524,30.63,77503.9,55.1,0.25984,0.00014,23.83093]
[1777079621560,30.63,77504.13,55.1,0.25987,0.00014,23.83231]
[1777079626595,30.63,77504.27,55.1,0.25989,0.00014,23.83308]
[1777079632637,30.62,77504.04,55.1,0.25985,0.00014,23.83118]
[1777079633599,30.62,77504.04,55.1,0.25985,0.00014,23.83118]
[1777079640264,30.62,77510.18,55.1,0.26072,0.00014,23.87447]
[1777079641068,30.62,77512.2,55.1,0.26101,0.00014,23.88864]
[1777079641294,30.62,77512.2,55.1,0.26101,0.00014,23.88864]
[1777079641331,30.62,77515.45,55.1,0.26148,0.00014,23.9117]
[1777079643372,30.62,77524.8,55.1,0.26283,0.00014,23.97779]
[1777079645710,30.62,77526.83,55.1,0.26312,0.00014,23.99196]
[1777079645918,30.62,77526.83,55.1,0.26312,0.00014,23.99196]
[1777079646241,30.62,77528.11,55.1,0.26331,0.00015,24.001]
[1777079647765,30.62,77535.63,55.1,0.2644,0.00015,24.05405]
[1777079647864,30.62,77535.22,55.1,0.26434,0.00015,24.05116]
[1777079650516,30.62,77535.22,55.1,0.26434,0.00015,24.05107]
[1777079655802,30.62,77538.16,55.1,0.26476,0.00015,24.0714]
[1777079661845,30.62,77544.01,55.1,0.26559,0.00015,24.11177]
[1777079666881,30.62,77543.09,55.1,0.26544,0.00015,24.10466]
[1777079668626,30.62,77543.09,55.1,0.26544,0.00015,24.10466]
[1777079670433,30.62,77543.1,55.1,0.26544,0.00015,24.10447]
[1777079675943,30.61,77536.57,55.1,0.26445,0.00015,24.0543]
[1777079682261,30.61,77535.85,55.1,0.26434,0.00015,24.04891]
[1777079688027,30.61,77536.27,55.1,0.26439,0.00015,24.05126]
[1777079689079,30.61,77536.27,55.1,0.26439,0.00015,24.05126]
[1777079689123,30.61,77536.9,55.1,0.26448,0.00015,24.05562]
[1777079694166,30.61,77536.8,55.1,0.26446,0.00015,24.05454]
[1777079700112,30.61,77536.31,55.1,0.26437,0.00015,24.05054]
[1777079705147,30.61,77536.65,55.1,0.26442,0.00015,24.05257]
[1777079711189,30.61,77536.58,55.1,0.2644,0.00015,24.05165]
[1777079711801,30.61,77536.58,55.1,0.2644,0.00015,24.05165]
[1777079711810,30.61,77536.58,55.1,0.2644,0.00015,24.05165]
[1777079712196,30.6,77536.95,55.1,0.26445,0.00015,24.05419]
[1777079717231,30.6,77536.99,55.1,0.26445,0.00015,24.05409]
[1777079722266,30.6,77536.74,55.1,0.2644,0.00015,24.05194]
[1777079723426,30.6,77536.74,55.1,0.2644,0.00015,24.05194]
[1777079723504,30.6,77537.26,55.1,0.26447,0.00015,24.05545]
[1777079730023,30.6,77536.27,55.1,0.26432,0.00015,24.04814]
[1777079736366,30.6,77536.5,55.1,0.26432,0.00015,24.04548]
[1777079742057,30.6,77536.5,55.1,0.26432,0.00015,24.04534]
[1777079747443,30.6,77536.31,55.1,0.26427,0.00015,24.0434]
[1777079752478,30.6,77536.47,55.1,0.26429,0.00015,24.04422]
[1777079758519,30.59,77536.27,55.1,0.26425,0.00015,24.04244]
[1777079763554,30.59,77536.27,55.1,0.26425,0.00015,24.04214]
[1777079768589,30.59,77537.67,55.1,0.26444,0.00015,24.05171]
[1777079773666,30.59,77537.56,55.1,0.26442,0.00015,24.05069]
[1777079779666,30.59,77537.49,55.1,0.2644,0.00015,24.04976]
[1777079784701,30.59,77536.12,55.1,0.2642,0.00015,24.03981]
[1777079790743,30.59,77536.75,55.1,0.26428,0.00015,24.04394]
[1777079796786,30.59,77536.88,55.1,0.26427,0.00015,24.04095]
[1777079801261,30.59,77536.91,55.1,0.26427,0.00015,24.04101]
[1777079801365,30.59,77536.91,55.1,0.26427,0.00015,24.04096]
[1777079802353,30.59,77536.91,55.1,0.26427,0.00015,24.04096]
[1777079805366,30.59,77536.91,55.1,0.26427,0.00015,24.04071]
[1777079805408,30.59,77536.87,55.1,0.26425,0.00015,24.04011]
[1777079807264,30.59,77536.95,55.1,0.26426,0.00015,24.04052]
[1777079807667,30.58,77537.67,55.1,0.26437,0.00015,24.04551]
[1777079808266,30.58,77537.67,55.1,0.26437,0.00015,24.04551]
[1777079813905,30.58,77544.26,55.1,0.26532,0.00015,24.0915]
[1777079819095,30.58,77544.62,55.1,0.26536,0.00015,24.09381]
[1777079828005,30.58,77545.13,55.1,0.26542,0.00015,24.09663]
[1777079834047,30.58,77544.8,55.1,0.26537,0.00015,24.09395]
[1777079839337,30.58,77544.79,55.1,0.26536,0.00015,24.09367]
[1777079839608,30.58,77544.79,55.1,0.26536,0.00015,24.09367]
[1777079843180,30.58,77554.26,55.1,0.26673,0.00015,24.15969]
[1777079849280,30.58,77555.27,55.1,0.26687,0.00015,24.1661]
[1777079855195,30.57,77559.91,55.1,0.2675,0.00015,24.19376]
[1777079859388,30.57,77560.02,55.1,0.2675,0.00015,24.19375]
[1777079859435,30.57,77560.02,55.1,0.2675,0.00015,24.19375]
[1777079859636,30.57,77560.29,55.1,0.26753,0.00015,24.19543]
[1777079869293,30.57,77564.42,55.1,0.26813,0.00015,24.22398]
[1777079874328,30.57,77564.5,55.1,0.26814,0.00015,24.22436]
[1777079878418,30.57,77564.59,55.1,0.26815,0.00015,24.22491]
[1777079884398,30.57,77565.12,55.1,0.26822,0.00015,24.22829]
[1777079889433,30.56,77567.88,55.1,0.26862,0.00015,24.24727]
[1777079892248,30.56,77565.51,55.1,0.26827,0.00015,24.23057]
[1777079892330,30.56,77565.51,55.1,0.26827,0.00015,24.23057]
[1777079892453,30.56,77563.96,55.1,0.26804,0.00015,24.21975]
[1777079897489,30.56,77554.79,55.1,0.26667,0.00015,24.15448]
[1777079898021,30.56,77554.79,55.1,0.26667,0.00015,24.15448]
[1777079903531,30.56,77546.76,55.1,0.26548,0.00015,24.09714]
[1777079904237,30.56,77546.76,55.1,0.26548,0.00015,24.09714]
[1777079912594,30.55,77546.89,55.1,0.26545,0.00015,24.09335]
[1777079917629,30.55,77546.51,55.1,0.26538,0.00015,24.09007]
[1777079922663,30.55,77548.85,55.1,0.26571,0.00015,24.10584]
[1777079927730,30.55,77547.98,55.1,0.26557,0.00015,24.09902]
[1777079932595,30.55,77548.01,55.1,0.26556,0.00015,24.09868]
[1777079932698,30.55,77548.01,55.1,0.26556,0.00015,24.09855]
[1777079933690,30.55,77548.01,55.1,0.26556,0.00015,24.09855]
[1777079933754,30.55,77548.01,55.1,0.26555,0.00015,24.0983]
[1777079941828,30.54,77547.74,55.1,0.26549,0.00015,24.09529]
[1777079946863,30.54,77548.26,55.1,0.26555,0.00015,24.09824]
[1777079954921,30.54,77548.54,55.1,0.26556,0.00015,24.09909]
[1777079961970,30.53,77548.37,55.1,0.26552,0.00015,24.09689]
[1777079967005,30.53,77547.97,55.1,0.26544,0.00015,24.0934]
[1777079975061,30.53,77547.68,55.1,0.26536,0.00015,24.08668]
[1777079981103,30.53,77548.8,55.1,0.2655,0.00015,24.09378]
[1777079986138,30.52,77549.2,55.1,0.26555,0.00015,24.0959]
[1777079991173,30.52,77547.72,55.1,0.26531,0.00015,24.0848]
[1777079998222,30.52,77548.01,55.1,0.26534,0.00015,24.08595]
[1777080003257,30.52,77548.23,55.1,0.26536,0.00015,24.08685]
[1777080009298,30.51,77548.27,55.1,0.26534,0.00015,24.08636]
[1777080015341,30.51,77548.24,55.1,0.26532,0.00015,24.08538]
[1777080021383,30.51,77547.86,55.1,0.26525,0.00015,24.08195]
[1777080026417,30.51,77548.01,55.1,0.26526,0.00015,24.08239]
[1777080031453,30.51,77548.48,55.1,0.26529,0.00015,24.0815]
[1777080036487,30.5,77543.02,55.1,0.26448,0.00015,24.04238]
[1777080037395,30.5,77543.02,55.1,0.26448,0.00015,24.04238]
[1777080042530,30.5,77537.86,55.1,0.26372,0.00015,24.00558]
[1777080048413,30.5,77537.72,55.1,0.2637,0.00015,24.00451]
[1777080049314,30.5,77537.71,55.1,0.2637,0.00015,24.00443]
[1777080049589,30.5,77537.6,55.1,0.26368,0.00015,24.00365]
[1777080054625,30.5,77537.58,55.1,0.26367,0.00015,24.00306]
[1777080059667,30.5,77537.45,55.1,0.26364,0.00015,24.00175]
[1777080064703,30.5,77537.03,55.1,0.26357,0.00015,23.9984]
[1777080069738,30.5,77540.75,55.1,0.26411,0.00015,24.02446]
[1777080074773,30.5,77540.79,55.1,0.26411,0.00015,24.0244]
[1777080081822,30.5,77540.59,55.1,0.26407,0.00015,24.02257]
[1777080088870,30.49,77540.68,55.1,0.26408,0.00015,24.02289]
[1777080094576,30.49,77540.53,55.1,0.26403,0.00015,24.01806]
[1777080094621,30.49,77540.53,55.1,0.26403,0.00015,24.01806]
[1777080094791,30.49,77540.53,55.1,0.26402,0.00015,24.01777]
[1777080095635,30.49,77540.53,55.1,0.26402,0.00015,24.01777]
[1777080095664,30.49,77540.53,55.1,0.26402,0.00015,24.01777]
[1777080095831,30.49,77540.53,55.1,0.26402,0.00015,24.01756]
[1777080100838,30.49,77540.53,55.1,0.26402,0.00015,24.01748]
[1777080101596,30.49,77540.53,55.1,0.26401,0.00015,24.01736]
[1777080101963,30.49,77540.52,55.1,0.26401,0.00015,24.01725]
[1777080102651,30.49,77540.52,55.1,0.26401,0.00015,24.01725]
[1777080102683,30.49,77540.52,55.1,0.26401,0.00015,24.01725]
[1777080102831,30.49,77540.52,55.1,0.26401,0.00015,24.01703]
[1777080108008,30.49,77540.28,55.1,0.26397,0.00015,24.01512]
[1777080109523,30.49,77539.86,55.1,0.26391,0.00015,24.0121]
[1777080109548,30.49,77539.86,55.1,0.26391,0.00015,24.0121]
[1777080110022,30.49,77529.45,55.1,0.26239,0.00015,23.93813]
[1777080115057,30.49,77528.22,55.1,0.2622,0.00015,23.92915]
[1777080120092,30.49,77527.64,55.1,0.26211,0.00015,23.9248]
[1777080125126,30.49,77527.76,55.1,0.26212,0.00015,23.92539]
[1777080130147,30.49,77527.93,55.1,0.26214,0.00015,23.92643]
[1777080136485,30.49,77514.23,55.1,0.26016,0.00014,23.82874]
[1777080140692,30.49,77513.82,55.1,0.2601,0.00014,23.82597]
[1777080141326,30.49,77511.39,55.1,0.25975,0.00014,23.80864]
[1777080143388,30.49,77506.6,55.1,0.25906,0.00014,23.77444]
[1777080144540,30.49,77506.14,55.1,0.25899,0.00014,23.77127]
[1777080144584,30.49,77504.98,55.1,0.25883,0.00014,23.76303]
[1777080149585,30.49,77502.24,55.1,0.25844,0.00014,23.74371]
[1777080149679,30.49,77501.42,55.1,0.25832,0.00014,23.73792]
[1777080155338,30.49,77505.69,55.1,0.25893,0.00014,23.76557]
[1777080160373,30.49,77506.3,55.1,0.25903,0.00014,23.77037]
[1777080165408,30.49,77506.53,55.1,0.25907,0.00014,23.77245]
[1777080168226,30.5,77506.46,55.1,0.25906,0.00014,23.77211]
[1777080170295,30.5,77506.46,55.1,0.25906,0.00014,23.7722]
[1777080170311,30.5,77506.46,55.1,0.25906,0.00014,23.7722]
[1777080173149,30.5,77519.06,55.1,0.2609,0.00015,23.86255]
[1777080182527,30.5,77524.21,55.1,0.26164,0.00015,23.89923]
[1777080187562,30.5,77524.44,55.1,0.26167,0.00015,23.90079]
[1777080192597,30.5,77524.43,55.1,0.26167,0.00015,23.90064]
[1777080197631,30.5,77524.7,55.1,0.26171,0.00015,23.90247]
[1777080203632,30.5,77525.16,55.1,0.26177,0.00015,23.90568]
[1777080203677,30.49,77525.53,55.1,0.26183,0.00015,23.90823]
[1777080205260,30.5,77525.57,55.1,0.26183,0.00015,23.90856]
[1777080205361,30.5,77525.57,55.1,0.26183,0.00015,23.9086]
[1777080211134,30.5,77526.19,55.1,0.26193,0.00015,23.91307]
[1777080215808,30.5,77526.52,55.1,0.26195,0.00015,23.91185]
[1777080215831,30.5,77526.52,55.1,0.26195,0.00015,23.91185]
[1777080216815,30.5,77526.52,55.1,0.26195,0.00015,23.91189]
[1777080222810,30.5,77524.92,55.1,0.26172,0.00015,23.90056]
[1777080223995,30.5,77524.92,55.1,0.26172,0.00015,23.90056]
[1777080223998,30.5,77524.92,55.1,0.26172,0.00015,23.90056]
[1777080224095,30.5,77524.92,55.1,0.26172,0.00015,23.90061]
[1777080227801,30.5,77524.24,55.1,0.26163,0.00015,23.89589]
[1777080232122,30.5,77523.39,55.1,0.26151,0.00015,23.89015]
[1777080232222,30.5,77523.39,55.1,0.26151,0.00015,23.89022]
[1777080237915,30.5,77520.59,55.1,0.26111,0.00015,23.87062]
[1777080242950,30.5,77519.98,55.1,0.26103,0.00015,23.86662]
[1777080244519,30.5,77519.78,55.1,0.261,0.00015,23.86527]
[1777080244523,30.5,77519.78,55.1,0.261,0.00015,23.86527]
[1777080244965,30.5,77519.92,55.1,0.26102,0.00015,23.86636]
[1777080251759,30.5,77519.39,55.1,0.26095,0.00015,23.86277]
[1777080258428,30.5,77519.86,55.1,0.26104,0.00015,23.86697]
[1777080260048,30.5,77519.97,55.1,0.26106,0.00015,23.86803]
[1777080260094,30.5,77519.97,55.1,0.26106,0.00015,23.86803]
[1777080261049,30.5,77519.97,55.1,0.26106,0.00015,23.86812]
[1777080266132,30.51,77519.52,55.1,0.26101,0.00015,23.86534]
[1777080270379,30.51,77519.52,55.1,0.26101,0.00015,23.86534]
[1777080274635,30.51,77519.65,55.1,0.26102,0.00015,23.86337]
[1777080275199,30.51,77519.21,55.1,0.26095,0.00015,23.86021]
[1777080275650,30.51,77519.21,55.1,0.26095,0.00015,23.86021]
[1777080276206,30.51,77518.94,55.1,0.26091,0.00015,23.85837]
[1777080282248,30.51,77519.23,55.1,0.26097,0.00015,23.86098]
[1777080284299,30.51,77519.23,55.1,0.26097,0.00015,23.86098]
[1777080284398,30.51,77519.23,55.1,0.26097,0.00015,23.86115]
[1777080285430,30.51,77519.23,55.1,0.26097,0.00015,23.86115]
[1777080285930,30.51,77519.23,55.1,0.26097,0.00015,23.86115]
[1777080285961,30.51,77519.23,55.1,0.26097,0.00015,23.86115]
[1777080285994,30.51,77519.23,55.1,0.26097,0.00015,23.86115]
[1777080286277,30.51,77518.7,55.1,0.26089,0.00015,23.85721]
[1777080291312,30.51,77518.72,55.1,0.2609,0.00015,23.8578]
[1777080296052,30.51,77518.46,55.1,0.26087,0.00015,23.85611]
[1777080296153,30.51,77518.63,55.1,0.2609,0.00015,23.85758]
[1777080298115,30.51,77518.63,55.1,0.2609,0.00015,23.85758]
[1777080298213,30.51,77518.63,55.1,0.2609,0.00015,23.8577]
[1777080300180,30.51,77518.57,55.1,0.26089,0.00015,23.85727]
[1777080300281,30.51,77518.59,55.1,0.2609,0.00015,23.85758]
[1777080305504,30.51,77518.83,55.1,0.26094,0.00015,23.85944]
[1777080313332,30.51,77511.04,55.1,0.25982,0.00014,23.80429]
[1777080315810,30.52,77511.04,55.1,0.25983,0.00014,23.80478]
[1777080315990,30.52,77511.04,55.1,0.25983,0.00014,23.80478]
[1777080315999,30.52,77511.04,55.1,0.25983,0.00014,23.80488]
[1777080317611,30.52,77511.04,55.1,0.25983,0.00014,23.80484]
[1777080317642,30.52,77511.04,55.1,0.25983,0.00014,23.80484]
[1777080318551,30.52,77511.04,55.1,0.25983,0.00014,23.80493]
[1777080324548,30.52,77514.7,55.1,0.26037,0.00014,23.83155]
[1777080329583,30.52,77514.7,55.1,0.26038,0.00014,23.83182]
[1777080334618,30.52,77521.67,55.1,0.26137,0.00015,23.87806]
[1777080340570,30.52,77521.53,55.1,0.26135,0.00015,23.87707]
[1777080344777,30.52,77521.54,55.1,0.26135,0.00015,23.87717]
[1777080344876,30.52,77521.54,55.1,0.26135,0.00015,23.87718]
[1777080345846,30.52,77521.54,55.1,0.26135,0.00015,23.87718]
[1777080346114,30.52,77521.51,55.1,0.26134,0.00015,23.87676]
[1777080351740,30.52,77521.48,55.1,0.26134,0.00015,23.8766]
[1777080351744,30.52,77521.48,55.1,0.26134,0.00015,23.8766]
[1777080351841,30.52,77521.35,55.1,0.26132,0.00015,23.87569]
[1777080353801,30.52,77521.35,55.1,0.26132,0.00015,23.87569]
[1777080353902,30.52,77521.35,55.1,0.26132,0.00015,23.87578]
[1777080357065,30.52,77521.35,55.1,0.26132,0.00015,23.87578]
[1777080357256,30.52,77521.35,55.1,0.26132,0.00015,23.87584]
[1777080358072,30.52,77521.35,55.1,0.26132,0.00015,23.87584]
[1777080358354,30.52,77521.35,55.1,0.26132,0.00015,23.87574]
[1777080360383,30.52,77521.35,55.1,0.26132,0.00015,23.87574]
[1777080360800,30.52,77521.1,55.1,0.26129,0.00015,23.874]
[1777080364033,30.52,77521.1,55.1,0.26128,0.00015,23.87373]
[1777080364076,30.52,77521.1,55.1,0.26128,0.00015,23.87373]
[1777080364090,30.52,77521.43,55.1,0.26133,0.00015,23.87599]
[1777080367290,30.52,77521.47,55.1,0.26133,0.00015,23.8763]
[1777080367377,30.52,77521.46,55.1,0.26133,0.00015,23.87627]
[1777080368390,30.52,77521.46,55.1,0.26133,0.00015,23.87627]
[1777080368855,30.52,77521.53,55.1,0.26134,0.00015,23.87668]
[1777080373890,30.52,77521.1,55.1,0.26128,0.00015,23.87374]
[1777080378925,30.52,77521.53,55.1,0.26135,0.00015,23.87694]
[1777080384243,30.52,77521.64,55.1,0.26137,0.00015,23.87783]
[1777080385648,30.52,77521.61,55.1,0.26136,0.00015,23.87768]
[1777080385977,30.52,77521.27,55.1,0.26131,0.00015,23.87528]
[1777080386668,30.52,77521.27,55.1,0.26131,0.00015,23.87528]
[1777080386984,30.52,77521.51,55.1,0.26135,0.00015,23.87691]
[1777080392019,30.52,77521.16,55.1,0.26128,0.00015,23.87096]
[1777080397053,30.52,77521.11,55.1,0.26127,0.00015,23.87082]
[1777080400439,30.52,77521.18,55.1,0.26128,0.00015,23.87139]
[1777080401083,30.52,77522.43,55.1,0.26147,0.00015,23.88025]
[1777080401484,30.52,77522.43,55.1,0.26147,0.00015,23.88025]
[1777080403373,30.52,77522.43,55.1,0.26147,0.00015,23.8803]
[1777080405715,30.52,77522.43,55.1,0.26147,0.00015,23.8803]
[1777080405802,30.52,77522.43,55.1,0.26147,0.00015,23.88035]
[1777080411152,30.52,77521.56,55.1,0.26135,0.00015,23.87453]
[1777080414222,30.52,77521.62,55.1,0.26136,0.00015,23.87509]
[1777080414226,30.52,77521.62,55.1,0.26136,0.00015,23.87509]
[1777080414244,30.52,77521.62,55.1,0.26136,0.00015,23.87509]
[1777080414826,30.52,77521.62,55.1,0.26136,0.00015,23.87516]
[1777080417829,30.52,77521.6,55.1,0.26136,0.00015,23.87522]
[1777080417917,30.52,77521.6,55.1,0.26136,0.00015,23.87522]
[1777080423419,30.52,77521.35,55.1,0.26133,0.00015,23.87372]
[1777080423917,30.52,77521.42,55.1,0.26134,0.00015,23.87428]
[1777080425027,30.52,77521.42,55.1,0.26135,0.00015,23.87441]
[1777080425971,30.52,77521.45,55.1,0.26135,0.00015,23.87476]
[1777080432023,30.53,77521.52,55.1,0.26137,0.00015,23.87555]
[1777080434326,30.53,77521.52,55.1,0.26137,0.00015,23.87562]
[1777080434975,30.53,77520.8,55.1,0.26127,0.00015,23.87056]
[1777080437014,30.53,77510.2,55.1,0.25974,0.00014,23.79506]
[1777080443160,30.53,77509.13,55.1,0.2596,0.00014,23.78807]
[1777080451432,30.53,77509.32,55.1,0.25962,0.00014,23.78668]
[1777080456468,30.53,77509.55,55.1,0.25966,0.00014,23.78876]
[1777080461030,30.53,77509.2,55.1,0.25962,0.00014,23.7865]
[1777080466537,30.53,77509.48,55.1,0.25967,0.00014,23.78913]
[1777080471337,30.54,77510.01,55.1,0.25975,0.00014,23.79318]
[1777080478622,30.54,77509.95,55.1,0.25977,0.00014,23.79391]
[1777080483660,30.54,77510.33,55.1,0.25984,0.00014,23.79728]
[1777080488698,30.54,77509.96,55.1,0.2598,0.00014,23.7953]
[1777080492559,30.54,77510.49,55.1,0.25988,0.00014,23.79947]
[1777080492658,30.54,77510.49,55.1,0.25988,0.00014,23.79947]
[1777080493587,30.54,77510.36,55.1,0.25986,0.00014,23.79866]
[1777080499105,30.55,77508.33,55.1,0.25958,0.00014,23.78458]
[1777080499566,30.55,77508.47,55.1,0.25961,0.00014,23.78585]
[1777080500694,30.55,77508.37,55.1,0.25959,0.00014,23.78527]
[1777080501739,30.55,77508.55,55.1,0.25962,0.00014,23.78661]
[1777080507831,30.55,77509.56,55.1,0.25978,0.00014,23.79418]
[1777080512865,30.55,77509.49,55.1,0.25975,0.00014,23.79021]
[1777080517001,30.55,77512.02,55.1,0.26011,0.00014,23.80836]
[1777080526022,30.55,77512.05,55.1,0.26012,0.00014,23.80863]
[1777080528906,30.55,77510.09,55.1,0.25984,0.00014,23.79476]
[1777080533629,30.55,77510.05,55.1,0.25983,0.00014,23.79458]
[1777080533633,30.55,77510.05,55.1,0.25983,0.00014,23.79458]
[1777080535202,30.55,77506.47,55.1,0.25932,0.00014,23.76905]
[1777080540453,30.55,77500.21,55.1,0.25842,0.00014,23.72472]
[1777080547110,30.55,77499.94,55.1,0.2584,0.00014,23.72371]
[1777080554161,30.56,77499.56,55.1,0.25837,0.00014,23.72194]
[1777080560205,30.56,77499.86,55.1,0.25843,0.00014,23.72496]
[1777080562008,30.56,77499.86,55.1,0.25843,0.00014,23.72496]
[1777080566671,30.56,77499.73,55.1,0.25843,0.00014,23.72493]
[1777080566775,30.56,77499.73,55.1,0.25843,0.00014,23.72509]
[1777080567722,30.56,77499.73,55.1,0.25843,0.00014,23.72509]
[1777080568038,30.56,77499.73,55.1,0.25844,0.00014,23.72513]
[1777080573296,30.57,77499.89,55.1,0.25845,0.00014,23.72358]
[1777080575588,30.57,77499.9,55.1,0.25846,0.00014,23.72381]
[1777080581351,30.57,77512.36,55.1,0.26027,0.00014,23.81349]
[1777080587394,30.57,77514.31,55.1,0.26057,0.00014,23.82785]
[1777080587669,30.57,77514.31,55.1,0.26057,0.00014,23.82785]
[1777080589996,30.57,77514.08,55.1,0.26054,0.00014,23.82637]
[1777080595454,30.57,77514.08,55.1,0.26056,0.00014,23.82742]
[1777080600489,30.58,77514.02,55.1,0.26057,0.00014,23.8279]
[1777080605524,30.58,77514.09,55.1,0.2606,0.00014,23.82933]
[1777080610558,30.58,77514.21,55.1,0.26064,0.00014,23.83112]
[1777080615593,30.58,77514.39,55.1,0.26068,0.00014,23.83333]
[1777080615672,30.58,77514.39,55.1,0.26068,0.00014,23.83333]
[1777080615716,30.58,77514.39,55.1,0.26068,0.00014,23.83333]
[1777080615741,30.58,77514.39,55.1,0.26068,0.00014,23.83333]
[1777080616601,30.58,77521.08,55.1,0.26165,0.00014,23.8811]
[1777080617179,30.58,77521.08,55.1,0.26165,0.00014,23.8811]
[1777080622414,30.59,77525.53,55.1,0.26232,0.00015,23.91342]
[1777080629586,30.59,77525.38,55.1,0.26231,0.00015,23.91321]
[1777080635656,30.59,77526.46,55.1,0.26247,0.00015,23.91816]
[1777080640995,30.59,77525.55,55.1,0.26236,0.00015,23.91268]
[1777080640998,30.59,77525.55,55.1,0.26236,0.00015,23.91268]
[1777080647097,30.6,77520.39,55.1,0.26163,0.00014,23.87724]
[1777080652854,30.6,77520.9,55.1,0.26173,0.00014,23.88204]
[1777080658302,30.6,77520.76,55.1,0.26172,0.00014,23.88162]
[1777080664939,30.61,77520.86,55.1,0.26176,0.00014,23.88332]
[1777080671988,30.61,77520.65,55.1,0.26174,0.00014,23.88257]
[1777080676942,30.61,77523.98,55.1,0.26223,0.00015,23.90649]
[1777080677897,30.61,77531.5,55.1,0.26333,0.00015,23.95974]
[1777080682947,30.61,77532.58,55.1,0.26348,0.00015,23.96737]
[1777080683774,30.61,77532.73,55.1,0.26351,0.00015,23.96843]
[1777080683875,30.61,77532.73,55.1,0.26351,0.00015,23.96843]
[1777080690115,30.61,77533.23,55.1,0.26357,0.00015,23.97171]
[1777080697163,30.61,77533.38,55.1,0.26356,0.00015,23.96886]
[1777080703133,30.61,77533.47,55.1,0.26357,0.00015,23.96927]
[1777080708250,30.61,77533.47,55.1,0.26357,0.00015,23.96898]
[1777080712483,30.61,77533.48,55.1,0.26356,0.00015,23.9689]
[1777080718320,30.61,77533.63,55.1,0.26359,0.00015,23.97004]
[1777080723355,30.61,77533.86,55.1,0.26363,0.00015,23.97185]
[1777080728390,30.61,77536.27,55.1,0.26398,0.00015,23.98898]
[1777080735439,30.61,77536.3,55.1,0.26399,0.00015,23.98934]
[1777080737309,30.61,77536.34,55.1,0.26399,0.00015,23.98964]
[1777080737454,30.61,77537.56,55.1,0.26417,0.00015,23.99826]
[1777080738231,30.61,77537.56,55.1,0.26417,0.00015,23.99826]
[1777080743496,30.61,77544.58,55.1,0.2652,0.00015,24.04782]
[1777080749424,30.61,77545.69,55.1,0.26536,0.00015,24.05563]
[1777080749452,30.61,77545.69,55.1,0.26536,0.00015,24.05563]
[1777080755580,30.61,77548.34,55.1,0.26572,0.00015,24.07064]
[1777080760615,30.61,77548.4,55.1,0.26573,0.00015,24.07105]
[1777080765650,30.61,77548.74,55.1,0.26578,0.00015,24.07346]
[1777080770685,30.61,77548.46,55.1,0.26574,0.00015,24.07153]
[1777080776469,30.61,77548.34,55.1,0.26573,0.00015,24.07073]
[1777080777578,30.61,77548.34,55.1,0.26573,0.00015,24.07075]
[1777080782770,30.61,77548.32,55.1,0.26572,0.00015,24.07062]
[1777080784575,30.61,77548.32,55.1,0.26572,0.00015,24.07064]
[1777080785638,30.61,77548.44,55.1,0.26574,0.00015,24.0715]
[1777080791606,30.61,77548.36,55.1,0.26573,0.00015,24.07091]
[1777080792680,30.61,77548.36,55.1,0.26573,0.00015,24.07099]
[1777080798673,30.61,77548.17,55.1,0.2657,0.00015,24.06967]
[1777080799699,30.61,77548.17,55.1,0.26571,0.00015,24.06975]
[1777080804925,30.61,77548.43,55.1,0.26575,0.00015,24.07164]
[1777080809959,30.61,77548.66,55.1,0.26578,0.00015,24.07339]
[1777080812981,30.61,77548.74,55.1,0.26577,0.00015,24.07043]
[1777080823053,30.61,77548.72,55.1,0.26578,0.00015,24.07059]
[1777080828088,30.61,77548.21,55.1,0.26571,0.00015,24.06717]
[1777080833123,30.61,77548.56,55.1,0.26576,0.00015,24.0698]
[1777080837258,30.61,77548.47,55.1,0.26575,0.00015,24.06925]
[1777080838368,30.61,77548.33,55.1,0.26573,0.00015,24.06829]
[1777080840513,30.61,77548.37,55.1,0.26573,0.00015,24.06853]
[1777080846214,30.61,77556.1,55.1,0.26686,0.00015,24.12253]
[1777080851250,30.61,77558.88,55.1,0.26726,0.00015,24.14164]
[1777080856285,30.61,77559.31,55.1,0.26731,0.00015,24.14422]
[1777080861320,30.61,77561.02,55.1,0.26755,0.00015,24.15567]
[1777080866124,30.61,77561.05,55.1,0.26755,0.00015,24.15543]
[1777080866239,30.61,77561.05,55.1,0.26755,0.00015,24.15543]
[1777080866389,30.61,77563.34,55.1,0.26788,0.00015,24.1713]
[1777080871424,30.61,77566.12,55.1,0.26826,0.00015,24.1869]
[1777080876163,30.61,77566.12,55.1,0.26826,0.00015,24.18681]
[1777080881493,30.6,77567.03,55.1,0.26839,0.00015,24.1929]
[1777080882072,30.6,77567.03,55.1,0.26839,0.00015,24.1929]
[1777080882501,30.6,77567.13,55.1,0.2684,0.00015,24.19356]
[1777080890557,30.61,77567.53,55.1,0.26847,0.00015,24.19673]
[1777080892852,30.61,77567.53,55.1,0.26847,0.00015,24.19673]
[1777080898612,30.61,77569.81,55.1,0.26881,0.00015,24.21297]
[1777080901456,30.61,77569.81,55.1,0.26881,0.00015,24.21297]
[1777080906669,30.61,77571.49,55.1,0.26907,0.00015,24.2249]
[1777080911703,30.61,77575.65,55.1,0.26968,0.00015,24.25385]
[1777080916739,30.61,77575.38,55.1,0.26964,0.00015,24.25201]
[1777080923788,30.61,77575.07,55.1,0.2696,0.00015,24.24996]
[1777080925703,30.61,77575.14,55.1,0.26961,0.00015,24.25047]
[1777080930838,30.61,77575.29,55.1,0.26963,0.00015,24.25164]
[1777080935872,30.61,77575.13,55.1,0.26959,0.00015,24.24706]
[1777080935973,30.61,77575.13,55.1,0.26959,0.00015,24.24706]
[1777080937482,30.61,77574.93,55.1,0.26956,0.00015,24.2457]
[1777080937842,30.61,77574.93,55.1,0.26956,0.00015,24.2457]
[1777080946634,30.61,77572.84,55.1,0.26926,0.00015,24.23148]
[1777080951716,30.61,77573.47,55.1,0.26936,0.00015,24.23643]
[1777080956098,30.61,77573.94,55.1,0.26944,0.00015,24.23992]
[1777080962057,30.61,77566.27,55.1,0.26832,0.00015,24.1871]
[1777080968016,30.62,77566.65,55.1,0.26839,0.00015,24.19013]
[1777080968184,30.62,77566.65,55.1,0.26839,0.00015,24.19013]
[1777080973227,30.62,77567.28,55.1,0.26849,0.00015,24.19485]
[1777080979175,30.62,77572.25,55.1,0.26923,0.00015,24.22991]
[1777080980456,30.62,77572.25,55.1,0.26923,0.00015,24.22991]
[1777080980679,30.62,77572.03,55.1,0.2692,0.00015,24.22844]
[1777080982477,30.62,77574.23,55.1,0.26952,0.00015,24.24384]
[1777080982579,30.62,77575.9,55.1,0.26977,0.00015,24.25554]
[1777080987446,30.62,77576.59,55.1,0.26988,0.00015,24.26051]
[1777080993274,30.62,77577.76,55.1,0.27004,0.00015,24.26553]
[1777080995714,30.62,77577.81,55.1,0.27005,0.00015,24.26594]
[1777081000403,30.62,77573.02,55.1,0.26935,0.00015,24.2329]
[1777081001947,30.62,77573.18,55.1,0.26937,0.00015,24.23407]
[1777081001972,30.62,77573.18,55.1,0.26937,0.00015,24.23407]
[1777081002235,30.62,77571.09,55.1,0.26907,0.00015,24.2197]
[1777081002337,30.62,77563.72,55.1,0.26799,0.00015,24.16841]
[1777081007372,30.62,77557.91,55.1,0.26714,0.00015,24.12798]
[1777081008049,30.62,77557.91,55.1,0.26714,0.00015,24.12798]
[1777081010155,30.62,77557.95,55.1,0.26714,0.00015,24.1283]
[1777081010163,30.62,77557.95,55.1,0.26714,0.00015,24.1283]
[1777081012736,30.62,77557.83,55.1,0.26713,0.00015,24.1275]
[1777081013276,30.62,77557.62,55.1,0.2671,0.00015,24.12606]
[1777081015428,30.62,77556.93,55.1,0.267,0.00015,24.12133]
[1777081018983,30.62,77556.6,55.1,0.26695,0.00015,24.11911]
[1777081026105,30.63,77561.71,55.1,0.26771,0.00015,24.15524]
[1777081031540,30.63,77560.13,55.1,0.26749,0.00015,24.14468]
[1777081032853,30.63,77560.13,55.1,0.26749,0.00015,24.14468]
[1777081035147,30.63,77560.14,55.1,0.2675,0.00015,24.14504]
[1777081040603,30.63,77566.39,55.1,0.26843,0.00015,24.1893]
[1777081041757,30.63,77566.39,55.1,0.26843,0.00015,24.1893]
[1777081041899,30.63,77566.39,55.1,0.26843,0.00015,24.1893]
[1777081043624,30.63,77554.3,55.1,0.26666,0.00015,24.10514]
[1777081049005,30.63,77554.63,55.1,0.26671,0.00015,24.10758]
[1777081057727,30.63,77554.63,55.1,0.2667,0.00015,24.10427]
[1777081063468,30.63,77554.69,55.1,0.2667,0.00015,24.10472]
[1777081066918,30.63,77554.68,55.1,0.26671,0.00015,24.10476]
[1777081068384,30.63,77562.95,55.1,0.26792,0.00015,24.16262]
[1777081073838,30.64,77564.12,55.1,0.2681,0.00015,24.17133]
[1777081074738,30.64,77564.12,55.1,0.2681,0.00015,24.17133]
[1777081074778,30.64,77564.12,55.1,0.2681,0.00015,24.17133]
[1777081074952,30.64,77564.12,55.1,0.2681,0.00015,24.17133]
[1777081075033,30.64,77566.9,55.1,0.26851,0.00015,24.19078]
[1777081078232,30.64,77574.12,55.1,0.26958,0.00015,24.24112]
[1777081078793,30.64,77574.12,55.1,0.26958,0.00015,24.24112]
[1777081078873,30.64,77574.12,55.1,0.26958,0.00015,24.24117]
[1777081084917,30.64,77574.36,55.1,0.26962,0.00015,24.24314]
[1777081089952,30.64,77570.2,55.1,0.26902,0.00015,24.2146]
[1777081095052,30.64,77570.61,55.1,0.26909,0.00015,24.2179]
[1777081101645,30.64,77570.95,55.1,0.26915,0.00015,24.22073]
[1777081107071,30.64,77567.48,55.1,0.26865,0.00015,24.19736]
[1777081113112,30.65,77567.16,55.1,0.2686,0.00015,24.19225]
[1777081113362,30.65,77567.16,55.1,0.2686,0.00015,24.19225]
[1777081122176,30.65,77565.28,55.1,0.26834,0.00015,24.18007]
[1777081123480,30.65,77565.28,55.1,0.26834,0.00015,24.18007]
[1777081123485,30.65,77565.28,55.1,0.26834,0.00015,24.18007]
[1777081131239,30.65,77561.61,55.1,0.26783,0.00015,24.15559]
[1777081140302,30.66,77561.38,55.1,0.26782,0.00015,24.15506]
[1777081145338,30.66,77560.88,55.1,0.26776,0.00015,24.15215]
[1777081150375,30.66,77560.47,55.1,0.26771,0.00015,24.14988]
[1777081157424,30.66,77560.32,55.1,0.26771,0.00015,24.14964]
[1777081164472,30.66,77560.37,55.1,0.26773,0.00015,24.15074]
[1777081168142,30.66,77559.79,55.1,0.26765,0.00015,24.14692]
[1777081178025,30.67,77560.18,55.1,0.2677,0.00015,24.14667]
[1777081183606,30.67,77562.32,55.1,0.26804,0.00015,24.16263]
[1777081188641,30.67,77562.24,55.1,0.26803,0.00015,24.1625]
[1777081193676,30.67,77564.78,55.1,0.26842,0.00015,24.18056]
[1777081194995,30.67,77564.78,55.1,0.26842,0.00015,24.18056]
[1777081196440,30.67,77564.81,55.1,0.26842,0.00015,24.1809]
[1777081196713,30.67,77564.81,55.1,0.26842,0.00015,24.1809]
[1777081203185,30.67,77570.11,55.1,0.26921,0.00015,24.21806]
[1777081212396,30.68,77578.08,55.1,0.27039,0.00015,24.27359]
[1777081217600,30.68,77578.26,55.1,0.27042,0.00015,24.27495]
[1777081222879,30.68,77574.66,55.1,0.26989,0.00015,24.25029]
[1777081228921,30.68,77575.88,55.1,0.27008,0.00015,24.2591]
[1777081229277,30.68,77575.88,55.1,0.27008,0.00015,24.2591]
[1777081234876,30.68,77579.16,55.1,0.27054,0.00015,24.27841]
[1777081235195,30.68,77579.16,55.1,0.27055,0.00015,24.2785]
[1777081241007,30.68,77577.08,55.1,0.27025,0.00015,24.26448]
[1777081241288,30.68,77577.08,55.1,0.27025,0.00015,24.26448]
[1777081251077,30.68,77577.47,55.1,0.27032,0.00015,24.26793]
[1777081256113,30.68,77577.51,55.1,0.27034,0.00015,24.26858]
[1777081261149,30.68,77577.63,55.1,0.27036,0.00015,24.26978]
[1777081265131,30.69,77573.28,55.1,0.26973,0.00015,24.23995]
[1777081265233,30.69,77572.8,55.1,0.26966,0.00015,24.23673]
[1777081271218,30.69,77569.96,55.1,0.26925,0.00015,24.21716]
[1777081276253,30.69,77569.52,55.1,0.26919,0.00015,24.21426]
[1777081276323,30.69,77569.52,55.1,0.26919,0.00015,24.21426]
[1777081284309,30.69,77569.75,55.1,0.26922,0.00015,24.21607]
[1777081289345,30.69,77569.84,55.1,0.26924,0.00015,24.21681]
[1777081292499,30.69,77569.84,55.1,0.26922,0.00015,24.21326]
[1777081299080,30.69,77569.71,55.1,0.2692,0.00015,24.21245]
[1777081304450,30.69,77569.84,55.1,0.26922,0.00015,24.21355]
[1777081309484,30.69,77570.04,55.1,0.26926,0.00015,24.21501]
[1777081314521,30.69,77571.6,55.1,0.26949,0.00015,24.22588]
[1777081320562,30.69,77571.72,55.1,0.2695,0.00015,24.22675]
[1777081325597,30.69,77570.8,55.1,0.26937,0.00015,24.22043]
[1777081330632,30.69,77570.87,55.1,0.26938,0.00015,24.22098]
[1777081335637,30.69,77570.84,55.1,0.26938,0.00015,24.22085]
[1777081342715,30.69,77568.9,55.1,0.2691,0.00015,24.20758]
[1777081349764,30.69,77570.07,55.1,0.26927,0.00015,24.21583]
[1777081351091,30.69,77570.07,55.1,0.26927,0.00015,24.21583]
[1777081357821,30.69,77569.47,55.1,0.26917,0.00015,24.20825]
[1777081361875,30.69,77569.86,55.1,0.26922,0.00015,24.21098]
[1777081362110,30.69,77569.86,55.1,0.26922,0.00015,24.21098]
[1777081367891,30.69,77578.0,55.1,0.27042,0.00015,24.26743]
[1777081370022,30.69,77578.17,55.1,0.27045,0.00015,24.26862]
[1777081371815,30.69,77578.17,55.1,0.27045,0.00015,24.26863]
[1777081371920,30.69,77578.17,55.1,0.27045,0.00015,24.26863]
[1777081372021,30.69,77578.1,55.1,0.27044,0.00015,24.26817]
[1777081377960,30.69,77580.26,55.1,0.27076,0.00015,24.28343]
[1777081382328,30.69,77577.58,55.1,0.27037,0.00015,24.26511]
[1777081382996,30.69,77577.58,55.1,0.27038,0.00015,24.26526]
[1777081391052,30.7,77577.84,55.1,0.27042,0.00015,24.26729]
[1777081395287,30.7,77577.84,55.1,0.27042,0.00015,24.26729]
[1777081396338,30.7,77577.84,55.1,0.27042,0.00015,24.26745]
[1777081402130,30.7,77578.06,55.1,0.27046,0.00015,24.26911]
[1777081406941,30.7,77577.71,55.1,0.27041,0.00015,24.2668]
[1777081407944,30.7,77577.71,55.1,0.27041,0.00015,24.26688]
[1777081415220,30.7,77577.6,55.1,0.27038,0.00015,24.26284]
[1777081420255,30.7,77576.65,55.1,0.27025,0.00015,24.25651]
[1777081425293,30.7,77577.69,55.1,0.2704,0.00015,24.26393]
[1777081430328,30.7,77574.36,55.1,0.26992,0.00015,24.24117]
[1777081435363,30.7,77574.5,55.1,0.26995,0.00015,24.24248]
[1777081440398,30.7,77575.77,55.1,0.27014,0.00015,24.25158]
[1777081446441,30.7,77579.32,55.1,0.27067,0.00015,24.27633]
[1777081451475,30.7,77577.99,55.1,0.27048,0.00015,24.26733]
[1777081452079,30.7,77577.99,55.1,0.27048,0.00015,24.26733]
[1777081452248,30.7,77577.99,55.1,0.27048,0.00015,24.26733]
[1777081452482,30.7,77578.85,55.1,0.27061,0.00015,24.27331]
[1777081455346,30.7,77579.5,55.1,0.27071,0.00015,24.27798]
[1777081460538,30.71,77579.63,55.1,0.27074,0.00015,24.27937]
[1777081466580,30.71,77580.56,55.1,0.27088,0.00015,24.28631]
[1777081471615,30.71,77582.4,55.1,0.27114,0.00015,24.29574]
[1777081476651,30.71,77584.12,55.1,0.2714,0.00015,24.30789]
[1777081481686,30.71,77583.47,55.1,0.27131,0.00015,24.30371]
[1777081487728,30.71,77583.65,55.1,0.27135,0.00015,24.30532]
[1777081492764,30.71,77583.91,55.1,0.27139,0.00015,24.30743]
[1777081498805,30.71,77584.23,55.1,0.27145,0.00015,24.31]
[1777081503963,30.71,77584.43,55.1,0.27148,0.00015,24.31162]
[1777081504550,30.71,77584.43,55.1,0.27148,0.00015,24.31162]
[1777081505854,30.72,77598.58,55.1,0.27357,0.00015,24.40881]
[1777081511577,30.71,77599.94,55.1,0.27377,0.00015,24.418]
[1777081513365,30.71,77599.94,55.1,0.27377,0.00015,24.4179]
[1777081513480,30.71,77599.94,55.1,0.27377,0.00015,24.4179]
[1777081513526,30.71,77599.94,55.1,0.27377,0.00015,24.41782]
[1777081514163,30.71,77599.94,55.1,0.27377,0.00015,24.41782]
[1777081515366,30.71,77604.39,55.1,0.27442,0.00015,24.44824]
[1777081520959,30.71,77610.92,55.1,0.27539,0.00015,24.49275]
[1777081523419,30.71,77611.6,55.1,0.27549,0.00015,24.49736]
[1777081530022,30.71,77613.55,55.1,0.27578,0.00015,24.51068]
[1777081534190,30.71,77619.05,55.1,0.27658,0.00015,24.54437]
[1777081535290,30.71,77619.07,55.1,0.27658,0.00015,24.54448]
[1777081542106,30.71,77622.65,55.1,0.2771,0.00015,24.56831]
[1777081545719,30.71,77625.72,55.1,0.27755,0.00015,24.5888]
[1777081545767,30.71,77625.72,55.1,0.27755,0.00015,24.5888]
[1777081545778,30.71,77625.72,55.1,0.27755,0.00015,24.5888]
[1777081546290,30.71,77626.91,55.1,0.27773,0.00015,24.59673]
[1777081547182,30.71,77626.91,55.1,0.27773,0.00015,24.59673]
[1777081547283,30.71,77627.95,55.1,0.27788,0.00015,24.60369]
[1777081553183,30.71,77635.09,55.1,0.27894,0.00015,24.65171]
[1777081559552,30.71,77635.38,55.1,0.27898,0.00015,24.65351]
[1777081563334,30.71,77635.57,55.1,0.279,0.00015,24.65459]
[1777081563436,30.71,77635.28,55.1,0.27896,0.00015,24.65255]
[1777081569325,30.71,77635.94,55.1,0.27905,0.00015,24.65675]
[1777081575338,30.71,77643.59,55.1,0.28019,0.00015,24.70801]
[1777081575715,30.71,77643.59,55.1,0.28019,0.00015,24.70801]
[1777081576345,30.71,77643.87,55.1,0.28023,0.00015,24.7098]
[1777081577881,30.71,77642.72,55.1,0.28006,0.00015,24.702]
[1777081579834,30.71,77642.93,55.1,0.28009,0.00015,24.70325]
[1777081580373,30.71,77642.59,55.1,0.28003,0.00015,24.70082]
[1777081581442,30.71,77642.59,55.1,0.28003,0.00015,24.70082]
[1777081581523,30.71,77640.28,55.1,0.27968,0.00015,24.68518]
[1777081581868,30.71,77640.28,55.1,0.27968,0.00015,24.68518]
[1777081581908,30.71,77640.28,55.1,0.27968,0.00015,24.68518]
[1777081584124,30.7,77631.61,55.1,0.27838,0.00015,24.62639]
[1777081586415,30.7,77620.12,55.1,0.27666,0.00015,24.5482]
[1777081591068,30.7,77619.05,55.1,0.27649,0.00015,24.54046]
[1777081596320,30.7,77617.39,55.1,0.27621,0.00015,24.52513]
[1777081601520,30.7,77611.2,55.1,0.27527,0.00015,24.48235]
[1777081604465,30.7,77610.28,55.1,0.27513,0.00015,24.47591]
[1777081609577,30.7,77609.87,55.1,0.27506,0.00015,24.47263]
[1777081614612,30.69,77609.01,55.1,0.27492,0.00015,24.4664]
[1777081619647,30.69,77608.0,55.1,0.27477,0.00015,24.45923]
[1777081625230,30.69,77607.9,55.1,0.27475,0.00015,24.45836]
[1777081625329,30.69,77607.79,55.1,0.27473,0.00015,24.45757]
[1777081630723,30.69,77607.85,55.1,0.27473,0.00015,24.45763]
[1777081635759,30.69,77605.73,55.1,0.27441,0.00015,24.4429]
[1777081644537,30.69,77606.84,55.1,0.27457,0.00015,24.45031]
[1777081644630,30.69,77606.84,55.1,0.27457,0.00015,24.45031]
[1777081644631,30.69,77606.87,55.1,0.27457,0.00015,24.45033]
[1777081644822,30.69,77606.59,55.1,0.27453,0.00015,24.44842]
[1777081650584,30.69,77607.27,55.1,0.27462,0.00015,24.45249]
[1777081650861,30.69,77607.07,55.1,0.27459,0.00015,24.451]
[1777081655899,30.69,77608.78,55.1,0.27481,0.00015,24.45886]
[1777081660934,30.68,77609.56,55.1,0.27492,0.00015,24.4639]
[1777081666976,30.68,77608.96,55.1,0.27483,0.00015,24.4595]
[1777081672012,30.68,77608.63,55.1,0.27477,0.00015,24.45704]
[1777081677047,30.68,77609.89,55.1,0.27495,0.00015,24.46543]
[1777081683089,30.68,77610.68,55.1,0.27507,0.00015,24.47053]
[1777081688224,30.68,77610.62,55.1,0.27505,0.00015,24.46994]
[1777081689279,30.68,77610.61,55.1,0.27505,0.00015,24.46983]
[1777081696179,30.68,77610.62,55.1,0.27504,0.00015,24.4695]
[1777081701506,30.68,77610.67,55.1,0.27505,0.00015,24.46973]
[1777081702587,30.68,77610.67,55.1,0.27504,0.00015,24.46963]
[1777081708599,30.68,77610.69,55.1,0.27504,0.00015,24.46955]
[1777081709657,30.68,77610.71,55.1,0.27504,0.00015,24.46959]
[1777081715313,30.68,77617.81,55.1,0.27607,0.00015,24.51402]
[1777081722749,30.68,77617.35,55.1,0.27599,0.00015,24.5106]
[1777081729718,30.67,77617.33,55.1,0.27598,0.00015,24.51011]
[1777081730757,30.67,77617.18,55.1,0.27595,0.00015,24.50875]
[1777081740862,30.67,77617.42,55.1,0.27597,0.00015,24.50978]
[1777081747540,30.67,77614.46,55.1,0.27552,0.00015,24.48889]
[1777081752575,30.67,77613.59,55.1,0.27538,0.00015,24.48275]
[1777081757050,30.67,77613.1,55.1,0.27531,0.00015,24.47924]
[1777081758077,30.67,77613.1,55.1,0.27531,0.00015,24.47924]
[1777081763653,30.67,77616.44,55.1,0.27579,0.00015,24.50147]
[1777081768688,30.66,77615.58,55.1,0.27566,0.00015,24.49529]
[1777081773724,30.66,77616.16,55.1,0.27571,0.00015,24.49534]
[1777081778759,30.66,77615.93,55.1,0.27567,0.00015,24.49345]
[1777081784801,30.66,77616.03,55.1,0.27568,0.00015,24.49374]
[1777081792858,30.66,77616.02,55.1,0.27566,0.00015,24.49312]
[1777081798531,30.66,77616.19,55.1,0.27568,0.00015,24.49406]
[1777081803936,30.66,77615.81,55.1,0.27561,0.00015,24.49091]
[1777081808971,30.66,77614.39,55.1,0.27539,0.00015,24.48089]
[1777081814007,30.65,77614.13,55.1,0.27535,0.00015,24.47883]
[1777081819042,30.65,77610.08,55.1,0.27474,0.00015,24.45099]
[1777081824079,30.65,77609.7,55.1,0.27468,0.00015,24.44824]
[1777081825328,30.65,77609.7,55.1,0.27468,0.00015,24.44824]
[1777081830824,30.65,77607.19,55.1,0.27431,0.00015,24.43096]
[1777081836466,30.65,77606.95,55.1,0.27425,0.00015,24.42564]
[1777081843448,30.65,77606.24,55.1,0.27414,0.00015,24.42072]
[1777081843514,30.65,77606.24,55.1,0.27414,0.00015,24.42072]
[1777081843528,30.65,77606.24,55.1,0.27414,0.00015,24.42072]
[1777081843827,30.65,77606.08,55.1,0.27411,0.00015,24.41951]
[1777081846233,30.65,77596.49,55.1,0.27269,0.00015,24.35368]
[1777081851661,30.65,77594.57,55.1,0.27241,0.00015,24.34034]
[1777081857020,30.65,77592.84,55.1,0.27215,0.00015,24.32834]
[1777081857629,30.65,77592.84,55.1,0.27215,0.00015,24.32834]
[1777081863363,30.65,77592.93,55.1,0.27215,0.00015,24.32868]
[1777081867654,30.65,77601.22,55.1,0.27337,0.00015,24.38529]
[1777081873426,30.65,77603.17,55.1,0.27365,0.00015,24.39812]
[1777081879443,30.65,77603.26,55.1,0.27366,0.00015,24.39855]
[1777081879446,30.65,77603.26,55.1,0.27366,0.00015,24.39855]
[1777081879530,30.65,77603.26,55.1,0.27366,0.00015,24.39855]
[1777081879570,30.65,77603.26,55.1,0.27366,0.00015,24.39855]
[1777081879783,30.65,77603.26,55.1,0.27365,0.00015,24.39828]
[1777081880470,30.65,77603.26,55.1,0.27365,0.00015,24.39828]
[1777081880841,30.65,77609.02,55.1,0.27451,0.00015,24.43776]
[1777081881042,30.65,77609.02,55.1,0.27451,0.00015,24.43776]
[1777081881497,30.65,77610.67,55.1,0.27475,0.00015,24.44903]
[1777081886533,30.65,77614.16,55.1,0.27527,0.00015,24.47276]
[1777081890756,30.65,77617.62,55.1,0.27578,0.00015,24.49623]
[1777081890806,30.64,77617.92,55.1,0.27582,0.00015,24.49818]
[1777081896602,30.64,77617.6,55.1,0.27575,0.00015,24.4923]
[1777081899330,30.64,77617.95,55.1,0.2758,0.00015,24.49464]
[1777081899772,30.64,77617.95,55.1,0.2758,0.00015,24.49464]
[1777081899874,30.64,77617.95,55.1,0.2758,0.00015,24.49451]
[1777081900357,30.64,77617.95,55.1,0.2758,0.00015,24.49451]
[1777081900631,30.64,77618.06,55.1,0.27582,0.00015,24.49526]
[1777081907297,30.64,77618.06,55.1,0.27582,0.00015,24.49522]
[1777081907918,30.64,77618.06,55.1,0.27582,0.00015,24.49522]
[1777081911683,30.64,77617.62,55.1,0.27575,0.00015,24.4921]
[1777081915690,30.64,77617.82,55.1,0.27578,0.00015,24.49342]
[1777081915773,30.64,77617.82,55.1,0.27578,0.00015,24.49342]
[1777081915846,30.64,77617.82,55.1,0.27578,0.00015,24.49342]
[1777081915853,30.64,77616.98,55.1,0.27565,0.00015,24.48769]
[1777081916233,30.64,77616.98,55.1,0.27565,0.00015,24.48769]
[1777081916743,30.64,77605.9,55.1,0.274,0.00015,24.41185]
[1777081920771,30.64,77596.72,55.1,0.27263,0.00015,24.34852]
[1777081925812,30.64,77598.32,55.1,0.27286,0.00015,24.35916]
[1777081930847,30.64,77598.08,55.1,0.27282,0.00015,24.3571]
[1777081935882,30.64,77598.17,55.1,0.27282,0.00015,24.35728]
[1777081940917,30.64,77603.51,55.1,0.2736,0.00015,24.39348]
[1777081941059,30.64,77603.51,55.1,0.2736,0.00015,24.39348]
[1777081941923,30.64,77607.56,55.1,0.2742,0.00015,24.42119]
[1777081946959,30.64,77607.22,55.1,0.27415,0.00015,24.4186]
[1777081952876,30.63,77607.37,55.1,0.27416,0.00015,24.4194]
[1777081952967,30.63,77607.37,55.1,0.27416,0.00015,24.4194]
[1777081952976,30.63,77607.37,55.1,0.27414,0.00015,24.4157]
[1777081953954,30.63,77607.37,55.1,0.27414,0.00015,24.4157]
[1777081953992,30.63,77607.37,55.1,0.27414,0.00015,24.4157]
[1777081954137,30.63,77608.09,55.1,0.27424,0.00015,24.42044]
[1777081958556,30.63,77607.98,55.1,0.27422,0.00015,24.41949]
[1777081964078,30.63,77609.05,55.1,0.27437,0.00015,24.42635]
[1777081970119,30.63,77608.5,55.1,0.27428,0.00015,24.42219]
[1777081975155,30.63,77607.99,55.1,0.27419,0.00015,24.41839]
[1777081977780,30.63,77607.99,55.1,0.27419,0.00015,24.41839]
[1777081977875,30.63,77607.99,55.1,0.27419,0.00015,24.41821]
[1777081978054,30.63,77607.99,55.1,0.27419,0.00015,24.41821]
[1777081978853,30.63,77607.99,55.1,0.27419,0.00015,24.41821]
[1777081988167,30.63,77607.93,55.1,0.27416,0.00015,24.41698]
[1777081989151,30.62,77607.93,55.1,0.27414,0.00015,24.41621]
[1777081990385,30.62,77607.93,55.1,0.27414,0.00015,24.41602]
[1777081996303,30.62,77602.3,55.1,0.27328,0.00015,24.37651]
[1777082001566,30.62,77601.75,55.1,0.27319,0.00015,24.37233]
[1777082007379,30.62,77600.83,55.1,0.27304,0.00015,24.36542]
[1777082012414,30.61,77599.67,55.1,0.27284,0.00015,24.35347]
[1777082013489,30.61,77599.67,55.1,0.27284,0.00015,24.35347]
[1777082013540,30.61,77599.67,55.1,0.27284,0.00015,24.35347]
[1777082016806,30.61,77596.9,55.1,0.27243,0.00015,24.33422]
[1777082022626,30.61,77593.24,55.1,0.27188,0.00015,24.30875]
[1777082022644,30.61,77593.24,55.1,0.27188,0.00015,24.30875]
[1777082022745,30.61,77592.74,55.1,0.2718,0.00015,24.30526]
[1777082023977,30.61,77592.74,55.1,0.2718,0.00015,24.30526]
[1777082025505,30.61,77586.76,55.1,0.27092,0.00015,24.26384]
[1777082025506,30.61,77585.13,55.1,0.27068,0.00015,24.25254]
[1777082026289,30.61,77585.13,55.1,0.27068,0.00015,24.25254]
[1777082026513,30.61,77583.0,55.1,0.27036,0.00015,24.23782]
[1777082031547,30.61,77581.21,55.1,0.27009,0.00015,24.22526]
[1777082035548,30.61,77581.2,55.1,0.27009,0.00015,24.22512]
[1777082040611,30.61,77580.33,55.1,0.26996,0.00015,24.21895]
[1777082045646,30.61,77580.66,55.1,0.27001,0.00015,24.22114]
[1777082050681,30.61,77580.77,55.1,0.27002,0.00015,24.22183]
[1777082057730,30.61,77579.74,55.1,0.26987,0.00015,24.21461]
[1777082062765,30.61,77580.07,55.1,0.26991,0.00015,24.21684]
[1777082066781,30.61,77579.31,55.1,0.2698,0.00015,24.21154]
[1777082066878,30.61,77579.01,55.1,0.26976,0.00015,24.20943]
[1777082070401,30.61,77579.05,55.1,0.26977,0.00015,24.20985]
[1777082075856,30.61,77583.1,55.1,0.27035,0.00015,24.23475]
[1777082076128,30.61,77583.1,55.1,0.27035,0.00015,24.23475]
[1777082076286,30.61,77583.1,55.1,0.27035,0.00015,24.23475]
[1777082082699,30.61,77584.04,55.1,0.27049,0.00015,24.24146]
[1777082084650,30.61,77584.11,55.1,0.27051,0.00015,24.24206]
[1777082085650,30.61,77584.1,55.1,0.2705,0.00015,24.24198]
[1777082091642,30.61,77584.8,55.1,0.27061,0.00015,24.24706]
[1777082091737,30.61,77584.8,55.1,0.27061,0.00015,24.24706]
[1777082097004,30.61,77589.43,55.1,0.2713,0.00015,24.27912]
[1777082102040,30.61,77587.17,55.1,0.27097,0.00015,24.26363]
[1777082107074,30.61,77587.67,55.1,0.27104,0.00015,24.26724]
[1777082115131,30.62,77586.81,55.1,0.27092,0.00015,24.26159]
[1777082120165,30.62,77586.98,55.1,0.27095,0.00015,24.26296]
[1777082125201,30.62,77586.77,55.1,0.27093,0.00015,24.26171]
[1777082130236,30.62,77586.65,55.1,0.27091,0.00015,24.26109]
[1777082135271,30.62,77582.41,55.1,0.27027,0.00015,24.22844]
[1777082136804,30.62,77582.41,55.1,0.27027,0.00015,24.22844]
[1777082142320,30.62,77577.96,55.1,0.26963,0.00015,24.19821]
[1777082147799,30.62,77578.08,55.1,0.26966,0.00015,24.19948]
[1777082155413,30.63,77577.9,55.1,0.26965,0.00015,24.1993]
[1777082161155,30.63,77576.97,55.1,0.26953,0.00015,24.19334]
[1777082164050,30.63,77576.86,55.1,0.26952,0.00015,24.19294]
[1777082171601,30.63,77576.9,55.1,0.26954,0.00015,24.19381]
[1777082171681,30.63,77576.9,55.1,0.26954,0.00015,24.19381]
[1777082180265,30.63,77577.0,55.1,0.26957,0.00015,24.19519]
[1777082182105,30.63,77578.11,55.1,0.26974,0.00015,24.20306]
[1777082187638,30.63,77579.22,55.1,0.26991,0.00015,24.21126]
[1777082193908,30.64,77579.71,55.1,0.26999,0.00015,24.21492]
[1777082200729,30.64,77579.67,55.1,0.26998,0.00015,24.21192]
[1777082208784,30.64,77579.64,55.1,0.26999,0.00015,24.21242]
[1777082213294,30.64,77579.8,55.1,0.27002,0.00015,24.21379]
[1777082218856,30.64,77579.66,55.1,0.27001,0.00015,24.21329]
[1777082223891,30.64,77579.36,55.1,0.26997,0.00015,24.21152]
[1777082228926,30.64,77579.58,55.1,0.27001,0.00015,24.21335]
[1777082233961,30.65,77579.61,55.1,0.27002,0.00015,24.21385]
[1777082234287,30.65,77579.61,55.1,0.27002,0.00015,24.21385]
[1777082241010,30.65,77579.95,55.1,0.27009,0.00015,24.21675]
[1777082246045,30.65,77579.93,55.1,0.27009,0.00015,24.2171]
[1777082252087,30.65,77580.15,55.1,0.27011,0.00015,24.21549]
[1777082257126,30.65,77580.39,55.1,0.27016,0.00015,24.21755]
[1777082259972,30.65,77580.14,55.1,0.27012,0.00015,24.21589]
[1777082266189,30.65,77578.98,55.1,0.26996,0.00015,24.20809]
[1777082271224,30.65,77579.55,55.1,0.27004,0.00015,24.21212]
[1777082276258,30.65,77579.92,55.1,0.2701,0.00015,24.21476]
[1777082281294,30.65,77579.13,55.1,0.26998,0.00015,24.20936]
[1777082286329,30.65,77578.85,55.1,0.26995,0.00015,24.20752]
[1777082288514,30.65,77578.32,55.1,0.26987,0.00015,24.20387]
[1777082296364,30.65,77577.34,55.1,0.26972,0.00015,24.19713]
[1777082308557,30.65,77577.36,55.1,0.26973,0.00015,24.19729]
[1777082308683,30.65,77577.36,55.1,0.26973,0.00015,24.19729]
[1777082314539,30.65,77576.9,55.1,0.26964,0.00015,24.19045]
[1777082320464,30.65,77576.96,55.1,0.26965,0.00015,24.19084]
[1777082325618,30.65,77576.87,55.1,0.26963,0.00015,24.19015]
[1777082334680,30.65,77576.85,55.1,0.26963,0.00015,24.18994]
[1777082339878,30.65,77576.23,55.1,0.26953,0.00015,24.18562]
[1777082345757,30.65,77571.3,55.1,0.26881,0.00015,24.15153]
[1777082350792,30.65,77571.4,55.1,0.26883,0.00015,24.15234]
[1777082356834,30.65,77571.23,55.1,0.26881,0.00015,24.15127]
[1777082361871,30.65,77569.84,55.1,0.2686,0.00015,24.14171]
[1777082368039,30.65,77569.87,55.1,0.26861,0.00015,24.14194]
[1777082373954,30.66,77569.88,55.1,0.26859,0.00015,24.1386]
[1777082381003,30.66,77569.34,55.1,0.26852,0.00015,24.13496]
[1777082386039,30.66,77568.22,55.1,0.26835,0.00015,24.12726]
[1777082386842,30.66,77568.22,55.1,0.26835,0.00015,24.12726]
[1777082392081,30.66,77568.06,55.1,0.26833,0.00015,24.12629]
[1777082398122,30.66,77567.33,55.1,0.26823,0.00015,24.12132]
[1777082403163,30.66,77573.25,55.1,0.2691,0.00015,24.16255]
[1777082411220,30.66,77573.47,55.1,0.26913,0.00015,24.16391]
[1777082418269,30.66,77573.33,55.1,0.2691,0.00015,24.16279]
[1777082424311,30.66,77573.37,55.1,0.26911,0.00015,24.16294]
[1777082433373,30.66,77573.35,55.1,0.26908,0.00015,24.15907]
[1777082437303,30.66,77573.75,55.1,0.26914,0.00015,24.16182]
[1777082442437,30.66,77574.74,55.1,0.26928,0.00015,24.1686]
[1777082448479,30.65,77573.78,55.1,0.26914,0.00015,24.16189]
[1777082457541,30.65,77572.6,55.1,0.26896,0.00015,24.15366]
[1777082462715,30.65,77570.56,55.1,0.26866,0.00015,24.13953]
[1777082470669,30.66,77570.56,55.1,0.26867,0.00015,24.13971]
[1777082477718,30.66,77570.71,55.1,0.26869,0.00015,24.14087]
[1777082483761,30.66,77570.65,55.1,0.26869,0.00015,24.14053]
[1777082490810,30.66,77570.78,55.1,0.26871,0.00015,24.14151]
[1777082495845,30.66,77571.55,55.1,0.2688,0.00015,24.1433]
[1777082499302,30.66,77575.25,55.1,0.26934,0.00015,24.16897]
[1777082499305,30.66,77575.25,55.1,0.26934,0.00015,24.16897]
[1777082504908,30.66,77577.12,55.1,0.26962,0.00015,24.18215]
[1777082509943,30.66,77577.55,55.1,0.26969,0.00015,24.18543]
[1777082510567,30.66,77577.55,55.1,0.26969,0.00015,24.18543]
[1777082521030,30.66,77577.59,55.1,0.26971,0.00015,24.18641]
[1777082526065,30.66,77577.74,55.1,0.26974,0.00015,24.18781]
[1777082528871,30.66,77579.1,55.1,0.26995,0.00015,24.19736]
[1777082534122,30.66,77579.45,55.1,0.27001,0.00015,24.20016]
[1777082534851,30.66,77579.45,55.1,0.27001,0.00015,24.20016]
[1777082535852,30.66,77579.45,55.1,0.27001,0.00015,24.20023]
[1777082537270,30.66,77579.39,55.1,0.27,0.00015,24.19979]
[1777082542230,30.66,77579.84,55.1,0.27007,0.00015,24.20324]
[1777082542283,30.66,77579.84,55.1,0.27007,0.00015,24.20324]
[1777082548220,30.67,77586.74,55.1,0.2711,0.00015,24.25116]
[1777082556384,30.67,77586.58,55.1,0.27105,0.00015,24.24655]
[1777082557392,30.67,77586.81,55.1,0.27109,0.00015,24.24825]
[1777082563325,30.67,77586.71,55.1,0.27108,0.00015,24.24769]
[1777082568802,30.67,77587.01,55.1,0.27112,0.00015,24.24979]
[1777082574402,30.67,77584.85,55.1,0.27081,0.00015,24.23516]
[1777082580446,30.67,77582.88,55.1,0.27053,0.00015,24.22184]
[1777082585479,30.67,77583.06,55.1,0.27056,0.00015,24.22336]
[1777082589890,30.67,77582.69,55.1,0.27051,0.00015,24.22098]
[1777082592972,30.67,77579.6,55.1,0.27006,0.00015,24.19977]
[1777082595042,30.67,77578.94,55.1,0.26996,0.00015,24.19534]
[1777082603606,30.67,77578.63,55.1,0.26993,0.00015,24.19376]
[1777082605295,30.67,77578.95,55.1,0.26998,0.00015,24.19604]
[1777082605357,30.67,77578.95,55.1,0.26998,0.00015,24.19604]
[1777082606355,30.67,77578.36,55.1,0.26989,0.00015,24.19193]
[1777082612670,30.67,77578.4,55.1,0.26988,0.00015,24.18894]
[1777082617647,30.67,77581.1,55.1,0.27028,0.00015,24.20778]
[1777082617669,30.67,77581.1,55.1,0.27028,0.00015,24.20778]
[1777082617841,30.67,77582.13,55.1,0.27043,0.00015,24.21494]
[1777082618070,30.67,77582.13,55.1,0.27043,0.00015,24.21494]
[1777082618391,30.67,77582.13,55.1,0.27043,0.00015,24.21494]
[1777082618536,30.67,77580.91,55.1,0.27026,0.00015,24.20654]
[1777082619481,30.67,77564.32,55.1,0.26781,0.00015,24.09141]
[1777082620080,30.67,77564.32,55.1,0.26781,0.00015,24.09141]
[1777082620172,30.67,77564.32,55.1,0.26781,0.00015,24.09141]
[1777082620291,30.67,77564.32,55.1,0.26781,0.00015,24.09141]
[1777082620384,30.67,77564.32,55.1,0.26781,0.00015,24.09141]
[1777082620424,30.67,77564.32,55.1,0.26781,0.00015,24.09141]
[1777082620572,30.67,77564.32,55.1,0.26781,0.00015,24.09141]
[1777082620611,30.67,77553.23,55.1,0.26619,0.00015,24.01411]
[1777082621982,30.67,77544.8,55.1,0.26496,0.00015,23.95507]
[1777082622626,30.68,77537.21,55.1,0.26386,0.00015,23.90209]
[1777082627778,30.68,77541.78,55.1,0.26454,0.00015,23.93493]
[1777082629322,30.68,77541.78,55.1,0.26454,0.00015,23.93493]
[1777082630646,30.68,77542.25,55.1,0.26461,0.00015,23.93833]
[1777082634919,30.68,77541.88,55.1,0.26457,0.00015,23.93616]
[1777082634938,30.68,77541.88,55.1,0.26457,0.00015,23.93616]
[1777082635059,30.68,77542.47,55.1,0.26466,0.00015,23.94037]
[1777082636066,30.68,77542.47,55.1,0.26466,0.00015,23.94037]
[1777082637416,30.68,77545.33,55.1,0.26508,0.00015,23.96062]
[1777082637514,30.68,77545.99,55.1,0.26518,0.00015,23.9654]
[1777082642884,30.68,77546.16,55.1,0.26521,0.00015,23.96704]
[1777082647962,30.68,77544.42,55.1,0.26496,0.00015,23.95505]
[1777082653961,30.68,77543.29,55.1,0.2648,0.00015,23.94735]
[1777082657949,30.68,77542.92,55.1,0.26475,0.00015,23.94483]
[1777082657989,30.68,77540.95,55.1,0.26446,0.00015,23.93103]
[1777082663030,30.68,77538.71,55.1,0.26413,0.00015,23.91501]
[1777082669071,30.68,77537.7,55.1,0.26397,0.00015,23.90753]
[1777082674107,30.68,77536.79,55.1,0.26381,0.00015,23.89722]
[1777082679149,30.68,77535.94,55.1,0.26368,0.00015,23.89102]
[1777082679684,30.68,77535.94,55.1,0.26368,0.00015,23.89102]
[1777082684503,30.68,77536.13,55.1,0.26371,0.00015,23.89208]
[1777082690371,30.68,77531.77,55.1,0.26307,0.00015,23.86111]
[1777082697268,30.68,77534.6,55.1,0.26347,0.00015,23.88091]
[1777082702303,30.68,77537.47,55.1,0.26389,0.00015,23.90099]
[1777082707338,30.68,77537.66,55.1,0.26391,0.00015,23.90219]
[1777082708600,30.68,77537.66,55.1,0.26391,0.00015,23.90219]
[1777082708604,30.68,77537.66,55.1,0.26391,0.00015,23.90219]
[1777082708620,30.68,77537.8,55.1,0.26393,0.00015,23.90313]
[1777082714387,30.68,77536.07,55.1,0.26368,0.00015,23.8907]
[1777082719421,30.68,77536.18,55.1,0.26369,0.00015,23.8913]
[1777082726482,30.68,77536.44,55.1,0.26372,0.00015,23.89291]
[1777082729701,30.68,77536.5,55.1,0.26373,0.00015,23.89331]
[1777082735546,30.68,77542.33,55.1,0.26456,0.00015,23.93075]
[1777082740582,30.68,77544.02,55.1,0.26481,0.00015,23.9427]
[1777082745956,30.68,77544.1,55.1,0.26482,0.00015,23.94327]
[1777082746624,30.68,77545.04,55.1,0.26496,0.00015,23.94987]
[1777082753673,30.68,77549.44,55.1,0.26561,0.00015,23.98102]
[1777082758708,30.68,77549.92,55.1,0.26567,0.00015,23.98432]
[1777082763742,30.68,77550.35,55.1,0.26573,0.00015,23.98722]
[1777082768777,30.68,77549.84,55.1,0.26566,0.00015,23.9835]
[1777082773813,30.68,77548.94,55.1,0.26552,0.00015,23.97704]
[1777082778848,30.67,77549.64,55.1,0.26562,0.00015,23.98176]
[1777082783883,30.67,77549.6,55.1,0.26561,0.00015,23.98127]
[1777082789924,30.67,77551.04,55.1,0.26581,0.00015,23.99105]
[1777082795972,30.67,77551.55,55.1,0.26586,0.00015,23.99065]
[1777082801007,30.67,77552.0,55.1,0.26592,0.00015,23.9935]
[1777082807048,30.67,77553.13,55.1,0.26607,0.00015,24.001]
[1777082812084,30.67,77552.48,55.1,0.26597,0.00015,23.9961]
[1777082817119,30.67,77552.91,55.1,0.26603,0.00015,23.99877]
[1777082821486,30.67,77553.65,55.1,0.26613,0.00015,24.00374]
[1777082822401,30.67,77553.89,55.1,0.26616,0.00015,24.00534]
[1777082822498,30.67,77553.89,55.1,0.26616,0.00015,24.00534]
[1777082828196,30.67,77555.97,55.1,0.26646,0.00015,24.0194]
[1777082834237,30.66,77556.7,55.1,0.26656,0.00015,24.02409]
[1777082839435,30.66,77556.84,55.1,0.26657,0.00015,24.02493]
[1777082842732,30.66,77557.4,55.1,0.26665,0.00015,24.02854]
[1777082848941,30.66,77561.83,55.1,0.26729,0.00015,24.05914]
[1777082849980,30.66,77561.84,55.1,0.26729,0.00015,24.05914]
[1777082856392,30.66,77563.57,55.1,0.26752,0.00015,24.06734]
[1777082860015,30.66,77563.45,55.1,0.2675,0.00015,24.06643]
[1777082860643,30.66,77563.29,55.1,0.26747,0.00015,24.06525]
[1777082866461,30.66,77557.88,55.1,0.26668,0.00015,24.02764]
[1777082871620,30.66,77557.83,55.1,0.26668,0.00015,24.02742]
[1777082872445,30.66,77557.99,55.1,0.2667,0.00015,24.02857]
[1777082872547,30.66,77557.99,55.1,0.2667,0.00015,24.02861]
[1777082881567,30.66,77556.08,55.1,0.26642,0.00015,24.01526]
[1777082886601,30.66,77555.93,55.1,0.2664,0.00015,24.01422]
[1777082891637,30.66,77555.76,55.1,0.26638,0.00015,24.01306]
[1777082896672,30.66,77555.9,55.1,0.2664,0.00015,24.01407]
[1777082902542,30.66,77555.83,55.1,0.26639,0.00015,24.0136]
[1777082902831,30.66,77555.83,55.1,0.26639,0.00015,24.0136]
[1777082902867,30.66,77558.93,55.1,0.26684,0.00015,24.03532]
[1777082908755,30.66,77562.67,55.1,0.26739,0.00015,24.06143]
[1777082910858,30.66,77562.51,55.1,0.26737,0.00015,24.06031]
[1777082910932,30.66,77562.37,55.1,0.26735,0.00015,24.05933]
[1777082916041,30.66,77562.68,55.1,0.26737,0.00015,24.05769]
[1777082916044,30.66,77562.68,55.1,0.26737,0.00015,24.05769]
[1777082921846,30.66,77562.88,55.1,0.26739,0.00015,24.05875]
[1777082923234,30.66,77562.83,55.1,0.26738,0.00015,24.05836]
[1777082923861,30.66,77563.02,55.1,0.26741,0.00015,24.05968]
[1777082928899,30.66,77562.77,55.1,0.26737,0.00015,24.05791]
[1777082933043,30.66,77567.19,55.1,0.26802,0.00015,24.08862]
[1777082933934,30.66,77567.3,55.1,0.26803,0.00015,24.08936]
[1777082938969,30.66,77567.49,55.1,0.26806,0.00015,24.09058]
[1777082944009,30.66,77568.68,55.1,0.26823,0.00015,24.09875]
[1777082946387,30.66,77568.71,55.1,0.26824,0.00015,24.09891]
[1777082946432,30.66,77568.71,55.1,0.26824,0.00015,24.09891]
[1777082946469,30.66,77568.71,55.1,0.26824,0.00015,24.09891]
[1777082946499,30.66,77568.71,55.1,0.26824,0.00015,24.09891]
[1777082947462,30.66,77573.24,55.1,0.2689,0.00015,24.13045]
[1777082947624,30.66,77573.24,55.1,0.2689,0.00015,24.13045]
[1777082948018,30.66,77573.24,55.1,0.2689,0.00015,24.13045]
[1777082948033,30.66,77584.96,55.1,0.27063,0.00015,24.2117]
[1777082953308,30.66,77591.55,55.1,0.27161,0.00015,24.25724]
[1777082955427,30.66,77591.7,55.1,0.27163,0.00015,24.25829]
[1777082961124,30.66,77591.59,55.1,0.27162,0.00015,24.2577]
[1777082966159,30.66,77590.69,55.1,0.27149,0.00015,24.25168]
[1777082971194,30.66,77590.13,55.1,0.27139,0.00015,24.24446]
[1777082972068,30.66,77590.13,55.1,0.27139,0.00015,24.24446]
[1777082977886,30.66,77591.27,55.1,0.27156,0.00015,24.25248]
[1777082981269,30.66,77591.33,55.1,0.27158,0.00015,24.25324]
[1777082987309,30.66,77588.81,55.1,0.27122,0.00015,24.23634]
[1777082988084,30.66,77588.81,55.1,0.27122,0.00015,24.23634]
[1777082993351,30.67,77586.39,55.1,0.27087,0.00015,24.22027]
[1777082998387,30.67,77586.42,55.1,0.27089,0.00015,24.22101]
[1777083000000,30.67,77586.42,55.1,0.27089,0.00015,24.22101]
[1777083000090,30.67,77586.46,55.1,0.2709,0.00015,24.2215]
[1777083005436,30.67,77582.64,55.1,0.27034,0.00015,24.1953]
[1777083013492,30.67,77582.53,55.1,0.27033,0.00015,24.19487]
[1777083018157,30.67,77582.99,55.1,0.2704,0.00015,24.1981]
[1777083023562,30.67,77582.92,55.1,0.2704,0.00015,24.19803]
[1777083028597,30.67,77582.65,55.1,0.27036,0.00015,24.19642]
[1777083029365,30.67,77582.65,55.1,0.27036,0.00015,24.19642]
[1777083034639,30.67,77582.86,55.1,0.27038,0.00015,24.19459]
[1777083039674,30.67,77583.55,55.1,0.27049,0.00015,24.19963]
[1777083043696,30.68,77583.66,55.1,0.27051,0.00015,24.2005]
[1777083048737,30.68,77583.53,55.1,0.2705,0.00015,24.19999]
[1777083051722,30.68,77583.53,55.1,0.2705,0.00015,24.19999]
[1777083058025,30.68,77593.16,55.1,0.27192,0.00015,24.26658]
[1777083064849,30.68,77592.71,55.1,0.27186,0.00015,24.2635]
[1777083069231,30.68,77592.39,55.1,0.27181,0.00015,24.26132]
[1777083075024,30.68,77591.94,55.1,0.27175,0.00015,24.25827]
[1777083076585,30.68,77598.94,55.1,0.27278,0.00015,24.30644]
[1777083077145,30.68,77604.41,55.1,0.2736,0.00015,24.34404]
[1777083078558,30.68,77605.5,55.1,0.27376,0.00015,24.3515]
[1777083084990,30.68,77606.03,55.1,0.27384,0.00015,24.35532]
[1777083086259,30.68,77606.23,55.1,0.27387,0.00015,24.35671]
[1777083088241,30.68,77606.19,55.1,0.27387,0.00015,24.3565]
[1777083089018,30.68,77605.78,55.1,0.27381,0.00015,24.35367]
[1777083095060,30.68,77606.31,55.1,0.27386,0.00015,24.3536]
[1777083101102,30.68,77605.5,55.1,0.27374,0.00015,24.348]
[1777083106137,30.68,77605.79,55.1,0.27378,0.00015,24.34997]
[1777083114193,30.68,77606.12,55.1,0.27383,0.00015,24.35219]
[1777083119228,30.68,77606.39,55.1,0.27387,0.00015,24.354]
[1777083122302,30.68,77606.12,55.1,0.27383,0.00015,24.35215]
[1777083122500,30.68,77606.12,55.1,0.27383,0.00015,24.35215]
[1777083123296,30.68,77606.02,55.1,0.27381,0.00015,24.35146]
[1777083128657,30.68,77606.04,55.1,0.27381,0.00015,24.35157]
[1777083129313,30.68,77606.04,55.1,0.27381,0.00015,24.35155]
[1777083130316,30.68,77606.23,55.1,0.27384,0.00015,24.35285]
[1777083136373,30.68,77606.18,55.1,0.27383,0.00015,24.35247]
[1777083137382,30.68,77606.18,55.1,0.27383,0.00015,24.35246]
[1777083143402,30.68,77605.97,55.1,0.2738,0.00015,24.35099]
[1777083144449,30.68,77606.06,55.1,0.27382,0.00015,24.3516]
[1777083151455,30.68,77605.69,55.1,0.27373,0.00015,24.34531]
[1777083157498,30.68,77605.54,55.1,0.27371,0.00015,24.34411]
[1777083162792,30.68,77606.45,55.1,0.27384,0.00015,24.3502]
[1777083168574,30.67,77606.47,55.1,0.27384,0.00015,24.35001]
[1777083173175,30.67,77606.42,55.1,0.27382,0.00015,24.3495]
[1777083173208,30.67,77606.42,55.1,0.27382,0.00015,24.34939]
[1777083174617,30.67,77620.71,55.1,0.27595,0.00015,24.44682]
[1777083179651,30.67,77626.01,55.1,0.27673,0.00015,24.48243]
[1777083180585,30.67,77626.01,55.1,0.27673,0.00015,24.48243]
[1777083182302,30.67,77632.67,55.1,0.27772,0.00015,24.52738]
[1777083182672,30.67,77634.66,55.1,0.27801,0.00015,24.54074]
[1777083184541,30.67,77633.99,55.1,0.27791,0.00015,24.53614]
[1777083185219,30.67,77635.9,55.1,0.2782,0.00015,24.54897]
[1777083185538,30.67,77635.9,55.1,0.2782,0.00015,24.54897]
[1777083186424,30.67,77641.55,55.1,0.27904,0.00015,24.58707]
[1777083186701,30.67,77648.45,55.1,0.28008,0.00015,24.63343]
[1777083191736,30.67,77647.6,55.1,0.27995,0.00015,24.62775]
[1777083192291,30.67,77647.6,55.1,0.27995,0.00015,24.62775]
[1777083192612,30.67,77647.6,55.1,0.27995,0.00015,24.62775]
[1777083192742,30.67,77646.72,55.1,0.27982,0.00015,24.62188]
[1777083197778,30.67,77644.89,55.1,0.27954,0.00015,24.60936]
[1777083202813,30.67,77645.03,55.1,0.27955,0.00015,24.61008]
[1777083207847,30.67,77648.36,55.1,0.28005,0.00015,24.63214]
[1777083213890,30.67,77648.75,55.1,0.28007,0.00015,24.63069]
[1777083218925,30.67,77649.86,55.1,0.28023,0.00015,24.63772]
[1777083223960,30.66,77649.83,55.1,0.28021,0.00015,24.63707]
[1777083228994,30.66,77649.7,55.1,0.28018,0.00015,24.63575]
[1777083234030,30.66,77649.89,55.1,0.2802,0.00015,24.63658]
[1777083239065,30.66,77649.9,55.1,0.28019,0.00015,24.63619]
[1777083244100,30.66,77650.0,55.1,0.2802,0.00015,24.63641]
[1777083249135,30.66,77653.5,55.1,0.28071,0.00015,24.65942]
[1777083250318,30.66,77653.5,55.1,0.28071,0.00015,24.65942]
[1777083251150,30.66,77657.01,55.1,0.28123,0.00015,24.68272]
[1777083254161,30.65,77657.07,55.1,0.28124,0.00015,24.68298]
[1777083254441,30.65,77656.97,55.1,0.28122,0.00015,24.68227]
[1777083255177,30.65,77656.53,55.1,0.28115,0.00015,24.67919]
[1777083260212,30.65,77655.74,55.1,0.28102,0.00015,24.67327]
[1777083260578,30.65,77655.74,55.1,0.28102,0.00015,24.67327]
[1777083260646,30.65,77655.74,55.1,0.28102,0.00015,24.67327]
[1777083261218,30.65,77651.2,55.1,0.28033,0.00015,24.64264]
[1777083266253,30.65,77643.5,55.1,0.27916,0.00015,24.59018]
[1777083271257,30.65,77642.48,55.1,0.279,0.00015,24.5828]
[1777083276324,30.64,77642.51,55.1,0.27896,0.00015,24.57868]
[1777083277897,30.64,77642.16,55.1,0.27891,0.00015,24.57619]
[1777083278338,30.64,77641.39,55.1,0.27879,0.00015,24.57078]
[1777083281259,30.64,77639.51,55.1,0.27849,0.00015,24.55768]
[1777083286394,30.64,77639.52,55.1,0.27847,0.00015,24.55654]
[1777083291429,30.63,77636.34,55.1,0.27797,0.00015,24.53402]
[1777083295469,30.63,77634.58,55.1,0.27769,0.00015,24.52157]
[1777083295479,30.63,77634.58,55.1,0.27769,0.00015,24.52157]
[1777083295528,30.63,77634.58,55.1,0.27769,0.00015,24.52157]
[1777083295923,30.63,77634.58,55.1,0.27769,0.00015,24.52157]
[1777083296285,30.63,77634.58,55.1,0.27769,0.00015,24.52157]
[1777083296348,30.63,77634.58,55.1,0.27769,0.00015,24.52157]
[1777083296377,30.63,77634.46,55.1,0.27766,0.00015,24.52031]
[1777083296433,30.63,77634.46,55.1,0.27766,0.00015,24.52031]
[1777083296442,30.63,77634.46,55.1,0.27766,0.00015,24.52031]
[1777083296456,30.63,77634.46,55.1,0.27766,0.00015,24.52031]
[1777083296491,30.63,77634.46,55.1,0.27766,0.00015,24.52031]
[1777083296753,30.63,77634.46,55.1,0.27766,0.00015,24.52031]
[1777083297115,30.63,77586.48,55.1,0.27053,0.00015,24.19192]
[1777083297525,30.63,77586.48,55.1,0.27053,0.00015,24.19192]
[1777083297784,30.63,77571.29,55.1,0.2683,0.00015,24.08715]
[1777083298724,30.63,77571.29,55.1,0.2683,0.00015,24.08715]
[1777083298826,30.63,77570.33,55.1,0.26816,0.00015,24.08069]
[1777083299917,30.63,77570.33,55.1,0.26816,0.00015,24.08069]
[1777083299932,30.63,77571.61,55.1,0.26836,0.00015,24.08976]
[1777083306096,30.64,77571.96,55.1,0.26841,0.00015,24.09249]
[1777083308136,30.64,77572.05,55.1,0.26843,0.00015,24.0933]
[1777083308234,30.64,77571.75,55.1,0.26839,0.00015,24.09127]
[1777083308682,30.64,77571.75,55.1,0.26839,0.00015,24.09127]
[1777083309312,30.64,77571.75,55.1,0.26839,0.00015,24.09127]
[1777083309326,30.64,77571.75,55.1,0.26839,0.00015,24.09127]
[1777083309468,30.64,77572.05,55.1,0.26843,0.00015,24.09348]
[1777083309557,30.64,77570.84,55.1,0.26826,0.00015,24.08506]
[1777083313060,30.64,77562.24,55.1,0.26699,0.00015,24.02519]
[1777083313461,30.64,77560.62,55.1,0.26676,0.00015,24.01397]
[1777083314348,30.64,77560.62,55.1,0.26676,0.00015,24.01397]
[1777083313586,30.64,77559.37,55.1,0.26658,0.00015,24.00533]
[1777083318620,30.64,77558.14,55.1,0.2664,0.00015,23.99676]
[1777083322594,30.64,77557.83,55.1,0.26635,0.00015,23.99459]
[1777083328689,30.64,77556.08,55.1,0.26609,0.00015,23.98231]
[1777083333098,30.64,77556.03,55.1,0.26606,0.00015,23.97831]
[1777083337191,30.64,77563.14,55.1,0.26711,0.00015,24.02799]
[1777083342788,30.64,77562.72,55.1,0.26704,0.00015,24.02469]
[1777083347816,30.63,77563.71,55.1,0.26718,0.00015,24.03133]
[1777083353442,30.63,77564.29,55.1,0.26725,0.00015,24.03505]
[1777083354480,30.63,77564.25,55.1,0.26725,0.00015,24.03464]
[1777083359908,30.63,77564.85,55.1,0.26732,0.00015,24.03842]
[1777083364943,30.63,77565.37,55.1,0.26739,0.00015,24.0417]
[1777083370439,30.63,77565.96,55.1,0.26747,0.00015,24.04552]
[1777083376020,30.63,77565.45,55.1,0.26739,0.00015,24.04146]
[1777083381055,30.63,77565.96,55.1,0.26745,0.00015,24.04466]
[1777083381859,30.63,77565.96,55.1,0.26745,0.00015,24.04466]
[1777083387097,30.63,77566.42,55.1,0.26751,0.00015,24.04751]
[1777083392132,30.63,77571.87,55.1,0.26828,0.00015,24.08149]
[1777083397167,30.62,77572.11,55.1,0.26831,0.00015,24.08273]
[1777083398884,30.62,77572.15,55.1,0.26831,0.00015,24.08292]
[1777083405224,30.62,77572.74,55.1,0.26839,0.00015,24.08655]
[1777083410258,30.62,77572.78,55.1,0.26839,0.00015,24.08651]
[1777083416301,30.62,77573.03,55.1,0.26842,0.00015,24.0879]
[1777083421337,30.62,77573.6,55.1,0.2685,0.00015,24.09153]
[1777083426372,30.62,77573.23,55.1,0.26843,0.00015,24.08868]
[1777083431407,30.62,77573.55,55.1,0.26848,0.00015,24.09066]
[1777083431899,30.62,77573.55,55.1,0.26848,0.00015,24.09066]
[1777083431905,30.62,77573.55,55.1,0.26848,0.00015,24.09066]
[1777083432414,30.62,77574.78,55.1,0.26866,0.00015,24.09923]
[1777083434132,30.62,77575.06,55.1,0.2687,0.00015,24.10118]
[1777083434428,30.62,77577.35,55.1,0.26904,0.00015,24.11721]
[1777083439462,30.62,77579.53,55.1,0.26937,0.00015,24.13276]
[1777083444498,30.62,77579.09,55.1,0.26931,0.00015,24.13012]
[1777083449532,30.62,77580.28,55.1,0.2695,0.00015,24.13881]
[1777083454567,30.62,77580.33,55.1,0.26949,0.00015,24.13597]
[1777083455659,30.62,77580.33,55.1,0.26949,0.00015,24.13597]
[1777083462624,30.63,77580.34,55.1,0.26951,0.00015,24.13676]
[1777083466951,30.63,77580.36,55.1,0.26952,0.00015,24.13718]
[1777083472695,30.63,77581.38,55.1,0.26969,0.00015,24.14488]
[1777083475425,30.63,77581.29,55.1,0.26967,0.00015,24.14434]
[1777083475528,30.63,77581.01,55.1,0.26964,0.00015,24.14258]
[1777083476443,30.63,77581.01,55.1,0.26964,0.00015,24.14258]
[1777083476450,30.63,77581.01,55.1,0.26964,0.00015,24.14258]
[1777083476541,30.63,77581.37,55.1,0.26969,0.00015,24.14507]
[1777083481758,30.63,77581.43,55.1,0.26971,0.00015,24.14593]
[1777083483971,30.63,77581.39,55.1,0.2697,0.00015,24.14574]
[1777083489814,30.63,77589.11,55.1,0.27086,0.00015,24.19961]
[1777083495431,30.63,77589.75,55.1,0.27095,0.00015,24.2042]
[1777083500892,30.63,77590.59,55.1,0.27109,0.00015,24.21032]
[1777083505927,30.63,77592.58,55.1,0.27138,0.00015,24.22428]
[1777083509214,30.63,77592.58,55.1,0.27138,0.00015,24.22428]
[1777083519017,30.64,77594.92,55.1,0.27172,0.00015,24.23714]
[1777083522264,30.64,77594.92,55.1,0.27172,0.00015,24.23714]
[1777083523261,30.64,77594.92,55.1,0.27172,0.00015,24.23718]
[1777083530094,30.64,77595.39,55.1,0.27179,0.00015,24.24052]
[1777083532308,30.64,77595.39,55.1,0.27179,0.00015,24.24052]
[1777083536572,30.64,77595.39,55.1,0.27179,0.00015,24.24058]
[1777083537210,30.64,77595.39,55.1,0.27179,0.00015,24.24064]
[1777083544196,30.64,77595.56,55.1,0.27182,0.00015,24.24201]
[1777083552249,30.64,77593.76,55.1,0.27156,0.00015,24.22992]
[1777083552651,30.64,77593.76,55.1,0.27156,0.00015,24.22992]
[1777083553460,30.64,77593.76,55.1,0.27156,0.00015,24.22992]
[1777083553468,30.64,77592.47,55.1,0.27137,0.00015,24.22115]
[1777083558851,30.64,77592.57,55.1,0.27139,0.00015,24.2219]
[1777083561842,30.64,77592.89,55.1,0.27144,0.00015,24.22416]
[1777083567355,30.64,77592.78,55.1,0.27143,0.00015,24.22354]
[1777083573397,30.64,77592.8,55.1,0.27141,0.00015,24.22019]
[1777083578432,30.64,77592.99,55.1,0.27144,0.00015,24.22162]
[1777083578825,30.64,77592.99,55.1,0.27144,0.00015,24.22162]
[1777083584368,30.64,77593.2,55.1,0.27147,0.00015,24.22316]
[1777083584373,30.64,77593.2,55.1,0.27147,0.00015,24.22316]
[1777083584474,30.64,77593.47,55.1,0.27151,0.00015,24.22507]
[1777083589509,30.64,77593.47,55.1,0.27152,0.00015,24.22545]
[1777083589867,30.64,77593.47,55.1,0.27152,0.00015,24.22545]
[1777083589909,30.64,77593.47,55.1,0.27152,0.00015,24.22545]
[1777083591137,30.64,77593.35,55.1,0.2715,0.00015,24.22462]
[1777083595717,30.64,77593.11,55.1,0.27148,0.00015,24.22333]
[1777083602601,30.64,77593.6,55.1,0.27156,0.00015,24.22722]
[1777083607046,30.65,77592.95,55.1,0.27147,0.00015,24.22303]
[1777083607636,30.65,77592.58,55.1,0.27142,0.00015,24.22053]
[1777083612671,30.65,77591.87,55.1,0.27132,0.00015,24.21592]
[1777083617707,30.65,77591.83,55.1,0.27132,0.00015,24.21592]
[1777083628787,30.65,77592.06,55.1,0.27137,0.00015,24.21811]
[1777083631754,30.65,77591.96,55.1,0.27135,0.00015,24.21753]
[1777083631808,30.65,77592.06,55.1,0.27135,0.00015,24.21467]
[1777083635896,30.65,77592.06,55.1,0.27135,0.00015,24.21467]
[1777083635997,30.65,77592.07,55.1,0.27136,0.00015,24.21505]
[1777083643891,30.65,77592.16,55.1,0.27138,0.00015,24.21614]
[1777083646908,30.65,77592.06,55.1,0.27137,0.00015,24.21557]
[1777083652417,30.65,77591.91,55.1,0.27135,0.00015,24.21477]
[1777083659023,30.66,77590.22,55.1,0.27111,0.00015,24.20369]
[1777083662684,30.66,77590.25,55.1,0.27112,0.00015,24.20396]
[1777083662757,30.66,77590.29,55.1,0.27113,0.00015,24.20444]
[1777083668088,30.66,77590.41,55.1,0.27116,0.00015,24.20571]
[1777083673122,30.66,77590.4,55.1,0.27117,0.00015,24.20607]
[1777083678157,30.66,77590.37,55.1,0.27117,0.00015,24.20629]
[1777083681224,30.66,77590.31,55.1,0.27117,0.00015,24.20605]
[1777083681325,30.66,77590.31,55.1,0.27117,0.00015,24.20614]
[1777083687083,30.66,77590.29,55.1,0.27117,0.00015,24.20619]
[1777083692256,30.66,77590.37,55.1,0.27117,0.00015,24.20363]
[1777083697291,30.66,77590.38,55.1,0.27118,0.00015,24.204]
[1777083701879,30.67,77590.31,55.1,0.27117,0.00015,24.20365]
[1777083701901,30.67,77590.31,55.1,0.27117,0.00015,24.20365]
[1777083701975,30.67,77590.31,55.1,0.27117,0.00015,24.20383]
[1777083708915,30.67,77590.29,55.1,0.27118,0.00015,24.20387]
[1777083712918,30.67,77590.29,55.1,0.27119,0.00015,24.2043]
[1777083718441,30.67,77590.3,55.1,0.2712,0.00015,24.20513]
[1777083723476,30.67,77589.02,55.1,0.27102,0.00015,24.19672]
[1777083728510,30.67,77588.54,55.1,0.27096,0.00015,24.19387]
[1777083738581,30.68,77588.54,55.1,0.27098,0.00015,24.19478]
[1777083743616,30.68,77584.77,55.1,0.27044,0.00015,24.16926]
[1777083748651,30.68,77584.5,55.1,0.27041,0.00015,24.16796]
[1777083753685,30.68,77584.79,55.1,0.27045,0.00015,24.16702]
[1777083759727,30.68,77586.45,55.1,0.27071,0.00015,24.1791]
[1777083764763,30.69,77586.35,55.1,0.2707,0.00015,24.1789]
[1777083771200,30.69,77586.36,55.1,0.2707,0.00015,24.17907]
[1777083771214,30.69,77586.36,55.1,0.2707,0.00015,24.17907]
[1777083771812,30.69,77586.37,55.1,0.27072,0.00015,24.17959]
[1777083772210,30.69,77586.37,55.1,0.27072,0.00015,24.17959]
[1777083774832,30.69,77586.93,55.1,0.27081,0.00015,24.18372]
[1777083779867,30.69,77586.99,55.1,0.27082,0.00015,24.18453]
[1777083781296,30.69,77587.02,55.1,0.27083,0.00015,24.18481]
[1777083787924,30.69,77587.62,55.1,0.27093,0.00015,24.18942]
[1777083792021,30.69,77588.0,55.1,0.27099,0.00015,24.19223]
[1777083800012,30.69,77588.25,55.1,0.27104,0.00015,24.19449]
[1777083805044,30.69,77588.71,55.1,0.27111,0.00015,24.19792]
[1777083807779,30.69,77588.91,55.1,0.27114,0.00015,24.19935]
[1777083807879,30.69,77588.91,55.1,0.27114,0.00015,24.19944]
[1777083808822,30.69,77588.91,55.1,0.27114,0.00015,24.19944]
[1777083808900,30.69,77588.91,55.1,0.27114,0.00015,24.19939]
[1777083815570,30.7,77588.58,55.1,0.27108,0.00015,24.19371]
[1777083820642,30.7,77588.65,55.1,0.27109,0.00015,24.19449]
[1777083820651,30.7,77588.65,55.1,0.27109,0.00015,24.19449]
[1777083822993,30.7,77594.49,55.1,0.27196,0.00015,24.23481]
[1777083829488,30.7,77594.52,55.1,0.27197,0.00015,24.23507]
[1777083836262,30.7,77594.99,55.1,0.27204,0.00015,24.23864]
[1777083840326,30.7,77595.28,55.1,0.27209,0.00015,24.24065]
[1777083840369,30.7,77595.28,55.1,0.27209,0.00015,24.24065]
[1777083840415,30.7,77595.28,55.1,0.27209,0.00015,24.24065]
[1777083840685,30.7,77595.28,55.1,0.27209,0.00015,24.24065]
[1777083840743,30.7,77596.03,55.1,0.2722,0.00015,24.2458]
[1777083841939,30.7,77607.38,55.1,0.27388,0.00015,24.32368]
[1777083842350,30.7,77607.38,55.1,0.27388,0.00015,24.32368]
[1777083843607,30.7,77611.62,55.1,0.27451,0.00015,24.35262]
[1777083849353,30.7,77611.13,55.1,0.27444,0.00015,24.34923]
[1777083855696,30.7,77611.33,55.1,0.27447,0.00015,24.35058]
[1777083857312,30.7,77611.33,55.1,0.27447,0.00015,24.35052]
[1777083858319,30.7,77611.33,55.1,0.27447,0.00015,24.35051]
[1777083858353,30.7,77611.33,55.1,0.27447,0.00015,24.35051]
[1777083858720,30.7,77611.33,55.1,0.27447,0.00015,24.35045]
[1777083859493,30.7,77611.33,55.1,0.27447,0.00015,24.35045]
[1777083859638,30.7,77611.33,55.1,0.27447,0.00015,24.35045]
[1777083859776,30.7,77611.33,55.1,0.27447,0.00015,24.35045]
[1777083865465,30.7,77611.98,55.1,0.27455,0.00015,24.35423]
[1777083866780,30.7,77611.98,55.1,0.27455,0.00015,24.35423]
[1777083871747,30.69,77611.98,55.1,0.27451,0.00015,24.3498]
[1777083872508,30.69,77611.98,55.1,0.27451,0.00015,24.3498]
[1777083878556,30.69,77611.74,55.1,0.27444,0.00015,24.34704]
[1777083883592,30.69,77612.4,55.1,0.27452,0.00015,24.3507]
[1777083884868,30.69,77612.4,55.1,0.27452,0.00015,24.3507]
[1777083890641,30.68,77614.72,55.1,0.27483,0.00015,24.36496]
[1777083897690,30.67,77614.95,55.1,0.27483,0.00015,24.36475]
[1777083902725,30.67,77614.42,55.1,0.27472,0.00015,24.35987]
[1777083908767,30.67,77614.84,55.1,0.27475,0.00015,24.36122]
[1777083913802,30.66,77614.6,55.1,0.27468,0.00015,24.35832]
[1777083918837,30.66,77614.31,55.1,0.27461,0.00015,24.35509]
[1777083923871,30.65,77613.16,55.1,0.2744,0.00015,24.34575]
[1777083929084,30.65,77613.15,55.1,0.2744,0.00015,24.34544]
[1777083929147,30.65,77613.15,55.1,0.2744,0.00015,24.34544]
[1777083934949,30.64,77613.7,55.1,0.2744,0.00015,24.34311]
[1777083940991,30.64,77613.53,55.1,0.27434,0.00015,24.34054]
[1777083946756,30.64,77613.35,55.1,0.2743,0.00015,24.3384]
[1777083952808,30.63,77613.34,55.1,0.27427,0.00015,24.33724]
[1777083955790,30.63,77614.06,55.1,0.27436,0.00015,24.34134]
[1777083957104,30.63,77623.99,55.1,0.27583,0.00015,24.40854]
[1777083962777,30.62,77623.31,55.1,0.2757,0.00015,24.40306]
[1777083968180,30.62,77624.37,55.1,0.27583,0.00015,24.40882]
[1777083973215,30.62,77624.99,55.1,0.2759,0.00015,24.41197]
[1777083980503,30.61,77625.0,55.1,0.27589,0.00015,24.41161]
[1777083987315,30.61,77624.68,55.1,0.27578,0.00015,24.40687]
[1777083992349,30.6,77624.64,55.1,0.27573,0.00015,24.40196]
[1777083996645,30.6,77624.92,55.1,0.27576,0.00015,24.40325]
[1777084004434,30.59,77624.49,55.1,0.27564,0.00015,24.39813]
[1777084009468,30.59,77624.36,55.1,0.2756,0.00015,24.39602]
[1777084015511,30.58,77624.36,55.1,0.27556,0.00015,24.39457]
[1777084020546,30.58,77624.72,55.1,0.27559,0.00015,24.39582]
[1777084025762,30.58,77627.11,55.1,0.27592,0.00015,24.41113]
[1777084030059,30.57,77629.51,55.1,0.27626,0.00015,24.42649]
[1777084032810,30.57,77636.58,55.1,0.27731,0.00015,24.47416]
[1777084038671,30.57,77643.9,55.1,0.27837,0.00015,24.52221]
[1777084043707,30.56,77647.87,55.1,0.27894,0.00015,24.54786]
[1777084048742,30.56,77649.41,55.1,0.27914,0.00015,24.55698]
[1777084053777,30.55,77649.16,55.1,0.27905,0.00015,24.55045]
[1777084058812,30.55,77649.16,55.1,0.27903,0.00015,24.54923]
[1777084063846,30.54,77648.98,55.1,0.27897,0.00015,24.54682]
[1777084068882,30.54,77649.17,55.1,0.27897,0.00015,24.54695]
[1777084070940,30.54,77649.28,55.1,0.27898,0.00015,24.54746]
[1777084071073,30.54,77649.28,55.1,0.27898,0.00015,24.54746]
[1777084071416,30.54,77648.59,55.1,0.27887,0.00015,24.54234]
[1777084076702,30.54,77650.71,55.1,0.27917,0.00015,24.55576]
[1777084081769,30.53,77650.78,55.1,0.27916,0.00015,24.55554]
[1777084086767,30.53,77652.39,55.1,0.27937,0.00015,24.56506]
[1777084086912,30.53,77652.39,55.1,0.27937,0.00015,24.56506]
[1777084087015,30.53,77657.68,55.1,0.28016,0.00015,24.60029]
[1777084091229,30.52,77663.04,55.1,0.28095,0.00015,24.63574]
[1777084092266,30.52,77662.71,55.1,0.28089,0.00015,24.63314]
[1777084093058,30.51,77660.69,55.1,0.28052,0.00015,24.61676]
[1777084098093,30.49,77658.77,55.1,0.28009,0.00015,24.5978]
[1777084103128,30.49,77659.03,55.1,0.2801,0.00015,24.59828]
[1777084108164,30.48,77659.62,55.1,0.28016,0.00015,24.60097]
[1777084113198,30.48,77660.81,55.1,0.28029,0.00015,24.60414]
[1777084118234,30.47,77657.08,55.1,0.2797,0.00015,24.57771]
[1777084123269,30.47,77656.64,55.1,0.2796,0.00015,24.57357]
[1777084126172,30.47,77656.81,55.1,0.27962,0.00015,24.57449]
[1777084126273,30.47,77656.6,55.1,0.27958,0.00015,24.5726]
[1777084126287,30.47,77656.6,55.1,0.27958,0.00015,24.5726]
[1777084131325,30.46,77654.63,55.1,0.27925,0.00015,24.55771]
[1777084134542,30.46,77654.78,55.1,0.27926,0.00015,24.55843]
[1777084140520,30.45,77654.75,55.1,0.27921,0.00015,24.55618]
[1777084146430,30.45,77654.78,55.1,0.27917,0.00015,24.55445]
[1777084160551,30.44,77654.2,55.1,0.27906,0.00015,24.54945]
[1777084166570,30.43,77654.55,55.1,0.27902,0.00015,24.54785]
[1777084171606,30.43,77654.49,55.1,0.27896,0.00015,24.54268]
[1777084174524,30.42,77654.59,55.1,0.27896,0.00015,24.54289]
[1777084179663,30.42,77654.62,55.1,0.27893,0.00015,24.54171]
[1777084184698,30.42,77654.65,55.1,0.27891,0.00015,24.54077]
[1777084189733,30.41,77654.89,55.1,0.27892,0.00015,24.54126]
[1777084194771,30.41,77655.05,55.1,0.27892,0.00015,24.54122]
[1777084195726,30.41,77655.05,55.1,0.27892,0.00015,24.54122]
[1777084195742,30.41,77655.05,55.1,0.27892,0.00015,24.54122]
[1777084200508,30.41,77656.03,55.1,0.27905,0.00015,24.54701]
[1777084200811,30.4,77655.68,55.1,0.27899,0.00015,24.54448]
[1777084206856,30.4,77656.23,55.1,0.27905,0.00015,24.54739]
[1777084212369,30.4,77657.63,55.1,0.27925,0.00015,24.5562]
[1777084212881,30.4,77657.63,55.1,0.27925,0.00015,24.5562]
[1777084212898,30.4,77657.46,55.1,0.27922,0.00015,24.55491]
[1777084217933,30.4,77657.23,55.1,0.27917,0.00015,24.55248]
[1777084222968,30.39,77657.3,55.1,0.27916,0.00015,24.55212]
[1777084223391,30.39,77657.3,55.1,0.27916,0.00015,24.55212]
[1777084223975,30.39,77657.39,55.1,0.27917,0.00015,24.55256]
[1777084229010,30.39,77657.77,55.1,0.27921,0.00015,24.55478]
[1777084230369,30.39,77657.77,55.1,0.27921,0.00015,24.55478]
[1777084230473,30.39,77657.44,55.1,0.27916,0.00015,24.55239]
[1777084231406,30.39,77657.44,55.1,0.27916,0.00015,24.55239]
[1777084231611,30.39,77657.44,55.1,0.27916,0.00015,24.55239]
[1777084231713,30.39,77657.44,55.1,0.27914,0.00015,24.54864]
[1777084237066,30.39,77657.48,55.1,0.27913,0.00015,24.54857]
[1777084242101,30.39,77657.81,55.1,0.27918,0.00015,24.55047]
[1777084249355,30.39,77657.49,55.1,0.27912,0.00015,24.54802]
[1777084252825,30.39,77657.6,55.1,0.27913,0.00015,24.54837]
[1777084253178,30.39,77656.21,55.1,0.27892,0.00015,24.53887]
[1777084258213,30.38,77653.98,55.1,0.27856,0.00015,24.52287]
[1777084261744,30.38,77653.87,55.1,0.27853,0.00015,24.52173]
[1777084267228,30.38,77653.03,55.1,0.27839,0.00015,24.51524]
[1777084272784,30.38,77653.03,55.1,0.27838,0.00015,24.51509]
[1777084274914,30.37,77653.0,55.1,0.27836,0.00015,24.51385]
[1777084278233,30.37,77649.69,55.1,0.27785,0.00015,24.49087]
[1777084283852,30.37,77650.71,55.1,0.27799,0.00015,24.49719]
[1777084290449,30.37,77650.15,55.1,0.27788,0.00015,24.49231]
[1777084290451,30.37,77650.15,55.1,0.27788,0.00015,24.49231]
[1777084296481,30.36,77651.65,55.1,0.27806,0.00015,24.49822]
[1777084301515,30.36,77652.77,55.1,0.27822,0.00015,24.50518]
[1777084303985,30.36,77652.52,55.1,0.27818,0.00015,24.50334]
[1777084304076,30.36,77652.52,55.1,0.27818,0.00015,24.50334]
[1777084304756,30.36,77652.52,55.1,0.27817,0.00015,24.50321]
[1777084304998,30.36,77652.52,55.1,0.27817,0.00015,24.50321]
[1777084309936,30.36,77652.41,55.1,0.27815,0.00015,24.502]
[1777084310043,30.36,77652.41,55.1,0.27815,0.00015,24.502]
[1777084310144,30.36,77652.41,55.1,0.27814,0.00015,24.50177]
[1777084315614,30.36,77660.21,55.1,0.27932,0.00015,24.55455]
[1777084320649,30.36,77659.61,55.1,0.27922,0.00015,24.55015]
[1777084325687,30.36,77659.62,55.1,0.27921,0.00015,24.5499]
[1777084330462,30.36,77659.29,55.1,0.27916,0.00015,24.54748]
[1777084330465,30.36,77659.29,55.1,0.27916,0.00015,24.54748]
[1777084330720,30.36,77660.86,55.1,0.27939,0.00015,24.55803]
[1777084335919,30.35,77661.5,55.1,0.27949,0.00015,24.5623]
[1777084341798,30.35,77664.4,55.1,0.27992,0.00015,24.58155]
[1777084343914,30.35,77665.24,55.1,0.28004,0.00015,24.58716]
[1777084350861,30.35,77665.04,55.1,0.27999,0.00015,24.58506]
[1777084353915,30.35,77665.14,55.1,0.27998,0.00015,24.58182]
[1777084359924,30.35,77670.82,55.1,0.28082,0.00015,24.61942]
[1777084363935,30.34,77670.49,55.1,0.28076,0.00015,24.61673]
[1777084369994,30.34,77670.26,55.1,0.2807,0.00015,24.6141]
[1777084375029,30.34,77664.76,55.1,0.27985,0.00015,24.57617]
[1777084381071,30.34,77664.77,55.1,0.27983,0.00015,24.57547]
[1777084386106,30.33,77664.83,55.1,0.27983,0.00015,24.57521]
[1777084391141,30.33,77665.04,55.1,0.27984,0.00015,24.57595]
[1777084391695,30.33,77665.04,55.1,0.27984,0.00015,24.57595]
[1777084392148,30.33,77665.07,55.1,0.27984,0.00015,24.57602]
[1777084392825,30.33,77665.07,55.1,0.27984,0.00015,24.57602]
[1777084392859,30.33,77665.07,55.1,0.27984,0.00015,24.57602]
[1777084394600,30.33,77664.83,55.1,0.2798,0.00015,24.57392]
[1777084395168,30.33,77664.86,55.1,0.2798,0.00015,24.57389]
[1777084400204,30.33,77666.82,55.1,0.28008,0.00015,24.58649]
[1777084405239,30.32,77668.68,55.1,0.28034,0.00015,24.59833]
[1777084410273,30.32,77671.33,55.1,0.28072,0.00015,24.61543]
[1777084412250,30.32,77671.57,55.1,0.28074,0.00015,24.61328]
[1777084412287,30.32,77671.66,55.1,0.28074,0.00015,24.61371]
[1777084412928,30.32,77671.66,55.1,0.28074,0.00015,24.61371]
[1777084413295,30.32,77672.07,55.1,0.2808,0.00015,24.61631]
[1777084414993,30.32,77671.59,55.1,0.28073,0.00015,24.61289]
[1777084415309,30.32,77671.88,55.1,0.28077,0.00015,24.61467]
[1777084420343,30.31,77671.21,55.1,0.28064,0.00015,24.60924]
[1777084423244,30.31,77671.19,55.1,0.28063,0.00015,24.60878]
[1777084423246,30.31,77671.19,55.1,0.28063,0.00015,24.60878]
[1777084423365,30.31,77670.8,55.1,0.28057,0.00015,24.60597]
[1777084430414,30.31,77670.48,55.1,0.2805,0.00015,24.60281]
[1777084432428,30.31,77670.48,55.1,0.2805,0.00015,24.60281]
[1777084432520,30.31,77670.41,55.1,0.28048,0.00015,24.60212]
[1777084438470,30.31,77670.27,55.1,0.28044,0.00015,24.60043]
[1777084444512,30.3,77666.44,55.1,0.27985,0.00015,24.57388]
[1777084449547,30.3,77664.58,55.1,0.27955,0.00015,24.56086]
[1777084453116,30.3,77663.33,55.1,0.27936,0.00015,24.55221]
[1777084453574,30.3,77662.95,55.1,0.2793,0.00015,24.54939]
[1777084457614,30.3,77661.95,55.1,0.27913,0.00015,24.54192]
[1777084468250,30.3,77661.66,55.1,0.27908,0.00015,24.53947]
[1777084474761,30.29,77661.76,55.1,0.27903,0.00015,24.53486]
[1777084479886,30.29,77657.49,55.1,0.27837,0.00015,24.50514]
[1777084480986,30.29,77657.49,55.1,0.27836,0.00015,24.50495]
[1777084486807,30.29,77658.28,55.1,0.27846,0.00015,24.50946]
[1777084491664,30.28,77658.91,55.1,0.27854,0.00015,24.51324]
[1777084497886,30.28,77658.95,55.1,0.27853,0.00015,24.51276]
[1777084502374,30.28,77658.73,55.1,0.27849,0.00015,24.51096]
[1777084509971,30.28,77658.95,55.1,0.27851,0.00015,24.51163]
[1777084511746,30.28,77658.95,55.1,0.27851,0.00015,24.51163]
[1777084512631,30.28,77658.95,55.1,0.27851,0.00015,24.51163]
[1777084513586,30.28,77655.16,55.1,0.27793,0.00015,24.48548]
[1777084513651,30.28,77655.16,55.1,0.27793,0.00015,24.48548]
[1777084519034,30.28,77647.18,55.1,0.27671,0.00015,24.43064]
[1777084524069,30.28,77647.38,55.1,0.27674,0.00015,24.43191]
[1777084529104,30.28,77649.73,55.1,0.27709,0.00015,24.44784]
[1777084536152,30.27,77649.48,55.1,0.27702,0.00015,24.44219]
[1777084541188,30.27,77648.99,55.1,0.27694,0.00015,24.43859]
[1777084542986,30.27,77649.21,55.1,0.27698,0.00015,24.44005]
[1777084543008,30.27,77649.21,55.1,0.27698,0.00015,24.44005]
[1777084543202,30.27,77652.92,55.1,0.27754,0.00015,24.46543]
[1777084544848,30.27,77656.97,55.1,0.27815,0.00015,24.49312]
[1777084545216,30.27,77657.17,55.1,0.27818,0.00015,24.49443]
[1777084552264,30.27,77656.99,55.1,0.27814,0.00015,24.49252]
[1777084554881,30.27,77656.99,55.1,0.27814,0.00015,24.49252]
[1777084554973,30.27,77656.99,55.1,0.27814,0.00015,24.49252]
[1777084555865,30.27,77656.99,55.1,0.27813,0.00015,24.49224]
[1777084561329,30.27,77657.17,55.1,0.27814,0.00015,24.49255]
[1777084566364,30.26,77656.21,55.1,0.27797,0.00015,24.4853]
[1777084568919,30.26,77656.4,55.1,0.278,0.00015,24.48646]
[1777084574420,30.26,77653.25,55.1,0.27751,0.00015,24.46427]
[1777084580461,30.26,77653.42,55.1,0.27753,0.00015,24.46507]
[1777084585497,30.26,77652.65,55.1,0.2774,0.00015,24.45952]
[1777084591505,30.26,77652.57,55.1,0.27739,0.00015,24.45881]
[1777084598588,30.26,77652.6,55.1,0.27736,0.00015,24.45488]
[1777084599168,30.26,77652.6,55.1,0.27736,0.00015,24.45488]
[1777084600151,30.26,77652.6,55.1,0.27736,0.00015,24.45488]
[1777084600292,30.26,77652.6,55.1,0.27736,0.00015,24.45488]
[1777084609664,30.25,77652.54,55.1,0.27732,0.00015,24.45339]
[1777084610970,30.25,77652.15,55.1,0.27726,0.00015,24.45061]
[1777084617721,30.25,77652.69,55.1,0.27734,0.00015,24.45402]
[1777084625777,30.25,77652.37,55.1,0.27728,0.00015,24.45149]
[1777084627644,30.25,77652.37,55.1,0.27728,0.00015,24.45149]
[1777084628651,30.25,77652.37,55.1,0.27728,0.00015,24.45141]
[1777084628745,30.25,77652.37,55.1,0.27728,0.00015,24.45141]
[1777084629933,30.25,77652.37,55.1,0.27727,0.00015,24.45131]
[1777084635853,30.25,77652.16,55.1,0.27723,0.00015,24.44922]
[1777084640888,30.25,77652.56,55.1,0.27728,0.00015,24.45151]
[1777084644831,30.25,77654.15,55.1,0.27751,0.00015,24.46221]
[1777084650487,30.24,77654.15,55.1,0.27751,0.00015,24.462]
[1777084650489,30.24,77654.15,55.1,0.27751,0.00015,24.462]
[1777084651550,30.24,77654.15,55.1,0.2775,0.00015,24.46149]
[1777084657693,30.24,77654.13,55.1,0.27746,0.00015,24.4571]
[1777084657736,30.24,77654.13,55.1,0.27746,0.00015,24.4571]
[1777084658753,30.24,77654.13,55.1,0.27745,0.00015,24.4569]
[1777084664049,30.24,77651.61,55.1,0.27705,0.00015,24.43895]
[1777084670358,30.24,77651.4,55.1,0.27702,0.00015,24.43717]
[1777084678146,30.23,77651.72,55.1,0.27704,0.00015,24.43853]
[1777084683182,30.23,77652.21,55.1,0.27711,0.00015,24.44148]
[1777084687374,30.23,77652.36,55.1,0.27713,0.00015,24.44226]
[1777084694258,30.23,77655.13,55.1,0.27753,0.00015,24.46047]
[1777084700300,30.23,77654.86,55.1,0.27747,0.00015,24.458]
[1777084705336,30.23,77654.43,55.1,0.2774,0.00015,24.45455]
[1777084710370,30.22,77654.59,55.1,0.27741,0.00015,24.45516]
[1777084716872,30.22,77654.53,55.1,0.27737,0.00015,24.45085]
[1777084722455,30.22,77653.95,55.1,0.27726,0.00015,24.446]
[1777084730512,30.22,77654.74,55.1,0.27736,0.00015,24.45067]
[1777084737560,30.21,77654.55,55.1,0.27732,0.00015,24.4487]
[1777084742596,30.21,77654.43,55.1,0.27729,0.00015,24.44741]
[1777084749645,30.21,77654.1,55.1,0.27723,0.00015,24.4445]
[1777084755690,30.21,77653.96,55.1,0.27719,0.00015,24.443]
[1777084760725,30.21,77654.25,55.1,0.27722,0.00015,24.44448]
[1777084765762,30.21,77654.43,55.1,0.27724,0.00015,24.44531]
[1777084770796,30.2,77653.86,55.1,0.27715,0.00015,24.441]
[1777084776841,30.2,77654.35,55.1,0.27719,0.00015,24.44033]
[1777084781876,30.2,77654.34,55.1,0.27718,0.00015,24.4399]
[1777084786910,30.2,77654.24,55.1,0.27716,0.00015,24.43886]
[1777084788422,30.2,77654.24,55.1,0.27716,0.00015,24.43886]
[1777084793960,30.2,77654.25,55.1,0.27715,0.00015,24.43852]
[1777084795974,30.2,77654.13,55.1,0.27713,0.00015,24.43758]
[1777084798994,30.2,77654.08,55.1,0.27712,0.00015,24.43707]
[1777084800243,30.2,77654.08,55.1,0.27712,0.00015,24.43707]
[1777084806090,30.2,77654.0,55.1,0.2771,0.00015,24.43619]
[1777084816113,30.2,77654.07,55.1,0.27709,0.00015,24.4361]
[1777084821149,30.19,77653.95,55.1,0.27707,0.00015,24.43502]
[1777084826184,30.19,77654.05,55.1,0.27708,0.00015,24.43546]
[1777084831220,30.19,77654.22,55.1,0.27708,0.00015,24.43279]
[1777084838269,30.19,77654.04,55.1,0.27704,0.00015,24.43122]
[1777084844292,30.19,77654.28,55.1,0.27707,0.00015,24.43269]
[1777084850354,30.19,77650.86,55.1,0.27655,0.00015,24.40886]
[1777084858410,30.19,77650.88,55.1,0.27655,0.00015,24.40881]
[1777084859818,30.19,77650.88,55.1,0.27655,0.00015,24.40881]
[1777084863419,30.19,77651.52,55.1,0.27664,0.00015,24.41314]
[1777084864424,30.19,77651.45,55.1,0.27663,0.00015,24.41262]
[1777084870519,30.19,77652.82,55.1,0.27683,0.00015,24.42186]
[1777084881596,30.19,77652.93,55.1,0.27684,0.00015,24.42228]
[1777084886382,30.19,77652.9,55.1,0.27684,0.00015,24.42198]
[1777084887380,30.19,77652.84,55.1,0.27682,0.00015,24.42151]
[1777084893680,30.19,77651.04,55.1,0.27652,0.00015,24.4053]
[1777084898715,30.19,77651.19,55.1,0.27655,0.00015,24.40626]
[1777084902362,30.19,77651.65,55.1,0.27661,0.00015,24.40937]
[1777084910799,30.19,77651.75,55.1,0.27662,0.00015,24.40989]
[1777084919463,30.19,77651.53,55.1,0.27659,0.00015,24.4083]
[1777084925909,30.18,77649.53,55.1,0.27628,0.00015,24.39433]
[1777084931723,30.18,77649.76,55.1,0.27632,0.00015,24.3959]
[1777084937993,30.18,77649.41,55.1,0.27626,0.00015,24.39343]
[1777084943028,30.18,77649.51,55.1,0.27628,0.00015,24.39409]
[1777084948063,30.18,77649.26,55.1,0.27624,0.00015,24.39233]
[1777084953098,30.18,77649.27,55.1,0.27622,0.00015,24.38876]
[1777084960146,30.18,77649.32,55.1,0.27622,0.00015,24.38906]
[1777084966189,30.18,77649.27,55.1,0.27621,0.00015,24.38868]
[1777084970522,30.18,77649.27,55.1,0.27621,0.00015,24.38868]
[1777084976259,30.18,77650.91,55.1,0.27646,0.00015,24.3999]
[1777084982302,30.18,77650.64,55.1,0.27642,0.00015,24.39794]
[1777084987588,30.18,77650.67,55.1,0.27642,0.00015,24.39809]
[1777084993380,30.18,77650.27,55.1,0.27636,0.00015,24.39523]
[1777084998414,30.18,77650.2,55.1,0.27635,0.00015,24.39468]
[1777085003450,30.18,77650.23,55.1,0.27635,0.00015,24.39482]
[1777085010499,30.18,77650.01,55.1,0.27631,0.00015,24.3932]
[1777085019562,30.18,77650.31,55.1,0.27633,0.00015,24.39155]
[1777085021638,30.18,77650.01,55.1,0.27629,0.00015,24.38947]
[1777085028625,30.18,77650.23,55.1,0.27632,0.00015,24.39093]
[1777085033660,30.18,77650.29,55.1,0.27633,0.00015,24.39132]
[1777085038694,30.18,77650.35,55.1,0.27634,0.00015,24.39172]
[1777085043730,30.18,77650.85,55.1,0.27641,0.00015,24.39516]
[1777085048765,30.18,77651.31,55.1,0.27648,0.00015,24.39832]
[1777085055814,30.18,77652.59,55.1,0.27668,0.00015,24.40711]
[1777085059939,30.18,77651.79,55.1,0.27655,0.00015,24.40159]
[1777085059983,30.18,77651.79,55.1,0.27655,0.00015,24.40159]
[1777085060955,30.18,77651.79,55.1,0.27655,0.00015,24.40158]
[1777085066890,30.18,77651.79,55.1,0.27655,0.00015,24.4015]
[1777085071926,30.18,77652.17,55.1,0.27659,0.00015,24.40051]
[1777085076961,30.18,77652.29,55.1,0.27661,0.00015,24.40134]
[1777085077242,30.18,77652.29,55.1,0.27661,0.00015,24.40134]
[1777085078881,30.18,77652.29,55.1,0.27661,0.00015,24.40134]
[1777085079944,30.18,77652.29,55.1,0.27661,0.00015,24.40134]
[1777085088038,30.18,77651.91,55.1,0.27655,0.00015,24.39873]
[1777085096764,30.18,77652.36,55.1,0.27662,0.00015,24.40185]
[1777085097772,30.18,77652.36,55.1,0.27662,0.00015,24.40186]
[1777085103827,30.18,77652.32,55.1,0.27661,0.00015,24.40159]
[1777085104028,30.18,77652.32,55.1,0.27661,0.00015,24.40159]
[1777085105055,30.18,77652.32,55.1,0.27661,0.00015,24.4016]
[1777085110976,30.18,77652.43,55.1,0.27663,0.00015,24.40238]
[1777085119261,30.18,77652.24,55.1,0.2766,0.00015,24.40111]
[1777085127595,30.18,77652.24,55.1,0.2766,0.00015,24.40111]
[1777085133360,30.18,77650.73,55.1,0.27635,0.00015,24.38722]
[1777085138394,30.18,77650.52,55.1,0.27632,0.00015,24.38586]
[1777085146452,30.18,77647.31,55.1,0.27584,0.00015,24.36385]
[1777085152794,30.18,77646.74,55.1,0.27575,0.00015,24.36003]
[1777085159543,30.18,77646.75,55.1,0.27576,0.00015,24.36045]
[1777085164578,30.18,77646.75,55.1,0.27577,0.00015,24.3606]
[1777085169613,30.18,77646.44,55.1,0.27572,0.00015,24.3586]
[1777085179682,30.19,77646.44,55.1,0.27573,0.00015,24.35886]
[1777085189753,30.19,77646.36,55.1,0.27572,0.00015,24.35854]
[1777085196836,30.19,77646.22,55.1,0.27568,0.00015,24.35401]
[1777085202690,30.19,77646.22,55.1,0.27568,0.00015,24.35423]
[1777085208886,30.19,77644.97,55.1,0.2755,0.00015,24.34575]
[1777085214936,30.19,77644.98,55.1,0.2755,0.00015,24.34593]
[1777085220970,30.19,77647.18,55.1,0.27584,0.00015,24.36134]
[1777085226005,30.19,77646.95,55.1,0.27581,0.00015,24.3598]
[1777085232812,30.19,77646.99,55.1,0.27581,0.00015,24.36011]
[1777085238089,30.19,77647.07,55.1,0.27583,0.00015,24.36077]
[1777085244131,30.19,77646.74,55.1,0.27578,0.00015,24.35857]
[1777085250172,30.19,77646.75,55.1,0.27578,0.00015,24.35874]
[1777085256215,30.19,77646.73,55.1,0.27576,0.00015,24.35509]
[1777085261250,30.19,77646.28,55.1,0.2757,0.00015,24.3521]
[1777085263542,30.19,77646.28,55.1,0.2757,0.00015,24.3521]
[1777085263738,30.19,77646.28,55.1,0.2757,0.00015,24.35214]
[1777085264550,30.19,77646.28,55.1,0.2757,0.00015,24.35214]
[1777085264868,30.19,77646.28,55.1,0.27569,0.00015,24.35207]
[1777085271319,30.19,77646.28,55.1,0.2757,0.00015,24.35221]
[1777085276355,30.19,77646.12,55.1,0.27568,0.00015,24.35121]
[1777085281390,30.19,77646.1,55.1,0.27568,0.00015,24.35118]
[1777085286425,30.19,77645.66,55.1,0.27561,0.00015,24.34826]
[1777085291459,30.19,77645.65,55.1,0.27561,0.00015,24.34831]
[1777085296495,30.19,77645.63,55.1,0.27561,0.00015,24.34828]
[1777085304551,30.19,77645.77,55.1,0.27564,0.00015,24.34941]
[1777085309587,30.19,77645.68,55.1,0.27563,0.00015,24.34889]
[1777085316635,30.19,77645.51,55.1,0.27558,0.00015,24.34427]
[1777085321671,30.19,77645.55,55.1,0.27559,0.00015,24.34466]
[1777085330392,30.19,77645.55,55.1,0.27559,0.00015,24.34466]
[1777085335441,30.2,77646.16,55.1,0.27569,0.00015,24.34915]
[1777085340807,30.2,77646.06,55.1,0.27568,0.00015,24.34854]
[1777085345842,30.2,77646.38,55.1,0.27573,0.00015,24.35082]
[1777085346564,30.2,77646.38,55.1,0.27573,0.00015,24.35082]
[1777085346677,30.2,77646.38,55.1,0.27573,0.00015,24.35084]
[1777085347570,30.2,77646.38,55.1,0.27573,0.00015,24.35084]
[1777085347857,30.2,77646.37,55.1,0.27572,0.00015,24.35068]
[1777085352892,30.2,77645.24,55.1,0.27555,0.00015,24.34296]
[1777085361796,30.2,77645.26,55.1,0.27556,0.00015,24.34316]
[1777085372489,30.2,77645.35,55.1,0.27558,0.00015,24.34398]
[1777085379074,30.2,77645.38,55.1,0.27556,0.00015,24.34082]
[1777085384108,30.2,77650.35,55.1,0.27632,0.00015,24.37517]
[1777085389144,30.2,77649.61,55.1,0.27621,0.00015,24.37]
[1777085394179,30.2,77649.37,55.1,0.27617,0.00015,24.36832]
[1777085399214,30.2,77649.65,55.1,0.27621,0.00015,24.37023]
[1777085406263,30.2,77649.95,55.1,0.27626,0.00015,24.37229]
[1777085415326,30.2,77649.9,55.1,0.27625,0.00015,24.37194]
[1777085423778,30.2,77649.86,55.1,0.27624,0.00015,24.37167]
[1777085423878,30.2,77649.86,55.1,0.27624,0.00015,24.37167]
[1777085424813,30.2,77649.86,55.1,0.27624,0.00015,24.37167]
[1777085425105,30.2,77649.86,55.1,0.27624,0.00015,24.37158]
[1777085432394,30.2,77649.86,55.1,0.27624,0.00015,24.37158]
[1777085440503,30.2,77649.9,55.1,0.27622,0.00015,24.36827]
[1777085446545,30.2,77649.99,55.1,0.27624,0.00015,24.36889]
[1777085451580,30.2,77649.97,55.1,0.27623,0.00015,24.36876]
[1777085456617,30.2,77650.0,55.1,0.27624,0.00015,24.36896]
[1777085463666,30.2,77649.97,55.1,0.27623,0.00015,24.36875]
[1777085468701,30.2,77649.97,55.1,0.27623,0.00015,24.36875]
[1777085475118,30.2,77649.97,55.1,0.27623,0.00015,24.36875]
[1777085475368,30.2,77649.97,55.1,0.27623,0.00015,24.36875]
[1777085476152,30.2,77649.97,55.1,0.27623,0.00015,24.36875]
[1777085476464,30.2,77649.97,55.1,0.27623,0.00015,24.36865]
[1777085482799,30.2,77649.97,55.1,0.27623,0.00015,24.36865]
[1777085484055,30.2,77649.97,55.1,0.27623,0.00015,24.36865]
[1777085484102,30.2,77649.97,55.1,0.27623,0.00015,24.36865]
[1777085488173,30.2,77650.01,55.1,0.27623,0.00015,24.36859]
[1777085497905,30.2,77649.22,55.1,0.27609,0.00015,24.35956]
[1777085502941,30.2,77648.53,55.1,0.27598,0.00015,24.35485]
[1777085507975,30.2,77648.91,55.1,0.27604,0.00015,24.35754]
[1777085515024,30.2,77650.15,55.1,0.27623,0.00015,24.36616]
[1777085520059,30.2,77649.96,55.1,0.27621,0.00015,24.36488]
[1777085528118,30.2,77649.93,55.1,0.2762,0.00015,24.36472]
[1777085533153,30.2,77649.91,55.1,0.2762,0.00015,24.3646]
[1777085539195,30.2,77650.08,55.1,0.27623,0.00015,24.36579]
[1777085545237,30.2,77650.74,55.1,0.27633,0.00015,24.37035]
[1777085550272,30.2,77650.91,55.1,0.27635,0.00015,24.37153]
[1777085551200,30.2,77650.91,55.1,0.27635,0.00015,24.37153]
[1777085552256,30.2,77651.15,55.1,0.27637,0.00015,24.36958]
[1777085552336,30.2,77651.15,55.1,0.27637,0.00015,24.36958]
[1777085553297,30.2,77651.03,55.1,0.27635,0.00015,24.36867]
[1777085559335,30.2,77651.04,55.1,0.27635,0.00015,24.36874]
[1777085564369,30.2,77652.28,55.1,0.27654,0.00015,24.37728]
[1777085569405,30.2,77651.93,55.1,0.27648,0.00015,24.37484]
[1777085577461,30.2,77651.84,55.1,0.27647,0.00015,24.3742]
[1777085582727,30.2,77651.13,55.1,0.27636,0.00015,24.36931]
[1777085592567,30.2,77650.83,55.1,0.27632,0.00015,24.36729]
[1777085602638,30.2,77650.83,55.1,0.27632,0.00015,24.36733]
[1777085607672,30.2,77650.38,55.1,0.27625,0.00015,24.36426]
[1777085612708,30.2,77651.25,55.1,0.27636,0.00015,24.36669]
[1777085617743,30.2,77651.41,55.1,0.27638,0.00015,24.3678]
[1777085629827,30.2,77651.1,55.1,0.27634,0.00015,24.36566]
[1777085634861,30.2,77651.13,55.1,0.27634,0.00015,24.36588]
[1777085639896,30.2,77651.7,55.1,0.27643,0.00015,24.36982]
[1777085644931,30.2,77653.82,55.1,0.27675,0.00015,24.3844]
[1777085651625,30.2,77652.82,55.1,0.2766,0.00015,24.37748]
[1777085657017,30.2,77652.81,55.1,0.2766,0.00015,24.37737]
[1777085662052,30.2,77655.27,55.1,0.27697,0.00015,24.39427]
[1777085667088,30.2,77658.06,55.1,0.27739,0.00015,24.41329]
[1777085669199,30.2,77658.06,55.1,0.27739,0.00015,24.41329]
[1777085670201,30.2,77658.06,55.1,0.27739,0.00015,24.41323]
[1777085677158,30.19,77656.35,55.1,0.2771,0.00015,24.39757]
[1777085682193,30.19,77654.25,55.1,0.27678,0.00015,24.38312]
[1777085688236,30.19,77654.51,55.1,0.27682,0.00015,24.38492]
[1777085695050,30.2,77654.17,55.1,0.27677,0.00015,24.38259]
[1777085700638,30.2,77654.2,55.1,0.27677,0.00015,24.38282]
[1777085706362,30.2,77654.93,55.1,0.27688,0.00015,24.38788]
[1777085711397,30.2,77654.52,55.1,0.27682,0.00015,24.3851]
[1777085716432,30.2,77654.37,55.1,0.2768,0.00015,24.38417]
[1777085723481,30.2,77654.34,55.1,0.2768,0.00015,24.38415]
[1777085728516,30.2,77653.49,55.1,0.27668,0.00015,24.37848]
[1777085733551,30.2,77653.11,55.1,0.2766,0.00015,24.37248]
[1777085740600,30.2,77653.11,55.1,0.27661,0.00015,24.37285]
[1777085747649,30.2,77650.42,55.1,0.27621,0.00015,24.35472]
[1777085752680,30.2,77648.55,55.1,0.27593,0.00015,24.34212]
[1777085758726,30.2,77648.97,55.1,0.27601,0.00015,24.34563]
[1777085764769,30.21,77648.89,55.1,0.27601,0.00015,24.34564]
[1777085765616,30.21,77648.89,55.1,0.27601,0.00015,24.34564]
[1777085766617,30.21,77648.89,55.1,0.27601,0.00015,24.34564]
[1777085771818,30.21,77650.67,55.1,0.27629,0.00015,24.35833]
[1777085777865,30.21,77650.13,55.1,0.27622,0.00015,24.35501]
[1777085782900,30.21,77653.28,55.1,0.27671,0.00015,24.377]
[1777085787335,30.21,77653.28,55.1,0.27671,0.00015,24.377]
[1777085792354,30.21,77656.99,55.1,0.27726,0.00015,24.39939]
[1777085799329,30.21,77656.97,55.1,0.27726,0.00015,24.39945]
[1777085808074,30.21,77656.89,55.1,0.27726,0.00015,24.39944]
[1777085815124,30.21,77656.27,55.1,0.27717,0.00015,24.39547]
[1777085820159,30.21,77656.35,55.1,0.27719,0.00015,24.39622]
[1777085825194,30.22,77656.2,55.1,0.27717,0.00015,24.39537]
[1777085833250,30.22,77655.82,55.1,0.27712,0.00015,24.39305]
[1777085838285,30.22,77655.94,55.1,0.27714,0.00015,24.39406]
[1777085849362,30.22,77656.16,55.1,0.27718,0.00015,24.39592]
[1777085854397,30.22,77656.58,55.1,0.27723,0.00015,24.39535]
[1777085860438,30.22,77656.69,55.1,0.27725,0.00015,24.39627]
[1777085865473,30.22,77656.53,55.1,0.27723,0.00015,24.39531]
[1777085866863,30.22,77656.53,55.1,0.27723,0.00015,24.39531]
[1777085867849,30.22,77656.64,55.1,0.27725,0.00015,24.39612]
[1777085874536,30.22,77656.56,55.1,0.27724,0.00015,24.39567]
[1777085881586,30.22,77656.46,55.1,0.27723,0.00015,24.39517]
[1777085886621,30.22,77656.77,55.1,0.27728,0.00015,24.39742]
[1777085893689,30.22,77656.72,55.1,0.27727,0.00015,24.39717]
[1777085899712,30.22,77653.17,55.1,0.27673,0.00015,24.37279]
[1777085904664,30.22,77653.13,55.1,0.27673,0.00015,24.37251]
[1777085909783,30.22,77651.65,55.1,0.2765,0.00015,24.36226]
[1777085915825,30.22,77650.97,55.1,0.27637,0.00015,24.35397]
[1777085924889,30.22,77650.88,55.1,0.27636,0.00015,24.35335]
[1777085930932,30.22,77650.89,55.1,0.27636,0.00015,24.35343]
[1777085935967,30.22,77645.37,55.1,0.27552,0.00015,24.31545]
[1777085940369,30.22,77645.52,55.1,0.27555,0.00015,24.31665]
[1777085940710,30.22,77645.52,55.1,0.27555,0.00015,24.31665]
[1777085941002,30.22,77644.46,55.1,0.27539,0.00015,24.30928]
[1777085943101,30.22,77642.76,55.1,0.27513,0.00015,24.2975]
[1777085945834,30.22,77634.08,55.1,0.27381,0.00015,24.23739]
[1777085951728,30.22,77633.57,55.1,0.27374,0.00015,24.23397]
[1777085951743,30.22,77633.57,55.1,0.27374,0.00015,24.23397]
[1777085954886,30.22,77633.48,55.1,0.27373,0.00015,24.23342]
[1777085956046,30.22,77633.49,55.1,0.27373,0.00015,24.23353]
[1777085956106,30.22,77633.32,55.1,0.2737,0.00015,24.23237]
[1777085961142,30.22,77631.89,55.1,0.27349,0.00015,24.22247]
[1777085964621,30.22,77631.48,55.1,0.27343,0.00015,24.21965]
[1777085970205,30.22,77631.5,55.1,0.27343,0.00015,24.21995]
[1777085972537,30.22,77631.68,55.1,0.27344,0.00015,24.21761]
[1777085972636,30.22,77631.45,55.1,0.27341,0.00015,24.21603]
[1777085975036,30.22,77631.45,55.1,0.27341,0.00015,24.21609]
[1777085975138,30.22,77631.61,55.1,0.27343,0.00015,24.21731]
[1777085980275,30.22,77631.38,55.1,0.2734,0.00015,24.21572]
[1777085985310,30.22,77631.69,55.1,0.27345,0.00015,24.21789]
[1777085990417,30.22,77631.65,55.1,0.27344,0.00015,24.21765]
[1777085996390,30.22,77639.86,55.1,0.27469,0.00015,24.27467]
[1777086000582,30.22,77640.94,55.1,0.27485,0.00015,24.28213]
[1777086000682,30.22,77640.94,55.1,0.27485,0.00015,24.28213]
[1777086000771,30.22,77640.94,55.1,0.27485,0.00015,24.28213]
[1777086000874,30.22,77640.94,55.1,0.27485,0.00015,24.28213]
[1777086001092,30.22,77640.88,55.1,0.27484,0.00015,24.2817]
[1777086002843,30.23,77650.58,55.1,0.27632,0.00015,24.34883]
[1777086008474,30.23,77650.5,55.1,0.27631,0.00015,24.34848]
[1777086011753,30.23,77646.81,55.1,0.27575,0.00015,24.32319]
[1777086011757,30.23,77646.81,55.1,0.27575,0.00015,24.32319]
[1777086011976,30.23,77646.81,55.1,0.27575,0.00015,24.32319]
[1777086017537,30.23,77644.16,55.1,0.27535,0.00015,24.30487]
[1777086022694,30.23,77644.53,55.1,0.2754,0.00015,24.3074]
[1777086022778,30.23,77644.53,55.1,0.2754,0.00015,24.30739]
[1777086028614,30.23,77644.16,55.1,0.27534,0.00015,24.30457]
[1777086033649,30.22,77643.61,55.1,0.27523,0.00015,24.29693]
[1777086034635,30.22,77643.61,55.1,0.27523,0.00015,24.29693]
[1777086034657,30.22,77643.93,55.1,0.27528,0.00015,24.2991]
[1777086035880,30.22,77643.93,55.1,0.27528,0.00015,24.2991]
[1777086036134,30.22,77643.82,55.1,0.27526,0.00015,24.29826]
[1777086041706,30.22,77636.58,55.1,0.27416,0.00015,24.24814]
[1777086046137,30.22,77636.35,55.1,0.27413,0.00015,24.24652]
[1777086046146,30.22,77636.35,55.1,0.27413,0.00015,24.24652]
[1777086048939,30.22,77635.36,55.1,0.27398,0.00015,24.23963]
[1777086054798,30.22,77633.58,55.1,0.27371,0.00015,24.22728]
[1777086060839,30.22,77634.17,55.1,0.2738,0.00015,24.23139]
[1777086061321,30.22,77634.17,55.1,0.2738,0.00015,24.23139]
[1777086069576,30.22,77638.51,55.1,0.27445,0.00015,24.26138]
[1777086070764,30.22,77638.51,55.1,0.27445,0.00015,24.26127]
[1777086070791,30.22,77638.51,55.1,0.27445,0.00015,24.26127]
[1777086070865,30.22,77638.51,55.1,0.27445,0.00015,24.26124]
[1777086076953,30.22,77638.41,55.1,0.27443,0.00015,24.26046]
[1777086081988,30.22,77638.65,55.1,0.27447,0.00015,24.26204]
[1777086087023,30.22,77638.82,55.1,0.27449,0.00015,24.26312]
[1777086092057,30.22,77636.62,55.1,0.27413,0.00015,24.24421]
[1777086097093,30.22,77636.07,55.1,0.27405,0.00015,24.24036]
[1777086102128,30.22,77635.91,55.1,0.27402,0.00015,24.23923]
[1777086112197,30.22,77635.91,55.1,0.27402,0.00015,24.23914]
[1777086118240,30.22,77636.0,55.1,0.27403,0.00015,24.23968]
[1777086123275,30.22,77635.64,55.1,0.27398,0.00015,24.23709]
[1777086132705,30.22,77635.81,55.1,0.274,0.00015,24.23821]
[1777086138380,30.22,77637.09,55.1,0.27419,0.00015,24.2468]
[1777086145429,30.22,77637.1,55.1,0.27418,0.00015,24.24666]
[1777086150463,30.22,77637.39,55.1,0.27422,0.00015,24.24852]
[1777086155498,30.22,77637.45,55.1,0.27421,0.00015,24.24516]
[1777086168589,30.22,77637.77,55.1,0.27425,0.00015,24.247]
[1777086174229,30.22,77637.88,55.1,0.27426,0.00015,24.24764]
[1777086174343,30.22,77637.88,55.1,0.27426,0.00015,24.24764]
[1777086175284,30.22,77637.88,55.1,0.27426,0.00015,24.24759]
[1777086175353,30.22,77637.81,55.1,0.27425,0.00015,24.24706]
[1777086180675,30.22,77638.01,55.1,0.27427,0.00015,24.24822]
[1777086181854,30.22,77638.01,55.1,0.27427,0.00015,24.24822]
[1777086181985,30.22,77638.01,55.1,0.27427,0.00015,24.24822]
[1777086182086,30.22,77637.91,55.1,0.27426,0.00015,24.24748]
[1777086187724,30.22,77646.81,55.1,0.27561,0.00015,24.30909]
[1777086195536,30.22,77647.2,55.1,0.27567,0.00015,24.31179]
[1777086202830,30.22,77646.11,55.1,0.2755,0.00015,24.30432]
[1777086208870,30.22,77646.43,55.1,0.27556,0.00015,24.30663]
[1777086209424,30.22,77646.43,55.1,0.27556,0.00015,24.30663]
[1777086214913,30.22,77647.64,55.1,0.27572,0.00015,24.31145]
[1777086219948,30.22,77647.69,55.1,0.27573,0.00015,24.31187]
[1777086221891,30.22,77646.76,55.1,0.27559,0.00015,24.30547]
[1777086223998,30.22,77647.67,55.1,0.27573,0.00015,24.31177]
[1777086224104,30.22,77647.7,55.1,0.27573,0.00015,24.31201]
[1777086225056,30.22,77647.7,55.1,0.27573,0.00015,24.31201]
[1777086225358,30.22,77647.7,55.1,0.27573,0.00015,24.31195]
[1777086231025,30.22,77648.17,55.1,0.2758,0.00015,24.31529]
[1777086236059,30.22,77648.56,55.1,0.27586,0.00015,24.31805]
[1777086241391,30.22,77648.29,55.1,0.27582,0.00015,24.31625]
[1777086241411,30.22,77648.29,55.1,0.27582,0.00015,24.31625]
[1777086241509,30.22,77648.29,55.1,0.27582,0.00015,24.31625]
[1777086241525,30.22,77648.29,55.1,0.27582,0.00015,24.31625]
[1777086242306,30.22,77648.29,55.1,0.27582,0.00015,24.31625]
[1777086242319,30.22,77648.29,55.1,0.27582,0.00015,24.31625]
[1777086242444,30.22,77648.29,55.1,0.27582,0.00015,24.31625]
[1777086242456,30.22,77648.8,55.1,0.2759,0.00015,24.31982]
[1777086242663,30.22,77648.8,55.1,0.2759,0.00015,24.31982]
[1777086244988,30.22,77654.74,55.1,0.27681,0.00015,24.36073]
[1777086250158,30.22,77655.27,55.1,0.27688,0.00015,24.36424]
[1777086255193,30.22,77655.26,55.1,0.27688,0.00015,24.36405]
[1777086260227,30.22,77652.98,55.1,0.27653,0.00015,24.34826]
[1777086265360,30.22,77652.57,55.1,0.27647,0.00015,24.3454]
[1777086265368,30.22,77652.57,55.1,0.27647,0.00015,24.3454]
[1777086265462,30.22,77652.85,55.1,0.27651,0.00015,24.34732]
[1777086266422,30.22,77652.85,55.1,0.27651,0.00015,24.34732]
[1777086267278,30.22,77652.77,55.1,0.2765,0.00015,24.34667]
[1777086272379,30.22,77653.01,55.1,0.27653,0.00015,24.34831]
[1777086272422,30.22,77653.01,55.1,0.27653,0.00015,24.34831]
[1777086273385,30.22,77653.01,55.1,0.27651,0.00015,24.34468]
[1777086279380,30.22,77653.07,55.1,0.27652,0.00015,24.34501]
[1777086284143,30.22,77655.22,55.1,0.27684,0.00015,24.35977]
[1777086289450,30.22,77659.15,55.1,0.27744,0.00015,24.3869]
[1777086291655,30.22,77659.45,55.1,0.27749,0.00015,24.38895]
[1777086292416,30.22,77659.45,55.1,0.27749,0.00015,24.38895]
[1777086292470,30.22,77661.67,55.1,0.27783,0.00015,24.40418]
[1777086298513,30.22,77666.46,55.1,0.27856,0.00015,24.43711]
[1777086303548,30.22,77667.45,55.1,0.27872,0.00015,24.44399]
[1777086308583,30.22,77667.42,55.1,0.27872,0.00015,24.44392]
[1777086313617,30.22,77667.49,55.1,0.27873,0.00015,24.44457]
[1777086317564,30.22,77667.72,55.1,0.27877,0.00015,24.44618]
[1777086318586,30.22,77667.72,55.1,0.27877,0.00015,24.44629]
[1777086318736,30.22,77667.72,55.1,0.27877,0.00015,24.44629]
[1777086318897,30.22,77668.19,55.1,0.27884,0.00015,24.44952]
[1777086324694,30.22,77668.84,55.1,0.27893,0.00015,24.45365]
[1777086329729,30.22,77668.98,55.1,0.27895,0.00015,24.45437]
[1777086337787,30.22,77669.44,55.1,0.27899,0.00015,24.45357]
[1777086344835,30.21,77669.28,55.1,0.27896,0.00015,24.45223]
[1777086349869,30.21,77669.88,55.1,0.27905,0.00015,24.45616]
[1777086354904,30.21,77670.16,55.1,0.27909,0.00015,24.45792]
[1777086361057,30.21,77670.48,55.1,0.27913,0.00015,24.45998]
[1777086361126,30.21,77670.48,55.1,0.27913,0.00015,24.45998]
[1777086361368,30.21,77670.48,55.1,0.27913,0.00015,24.45998]
[1777086361376,30.21,77670.48,55.1,0.27913,0.00015,24.45998]
[1777086361506,30.21,77670.48,55.1,0.27913,0.00015,24.45998]
[1777086361383,30.21,77670.48,55.1,0.27913,0.00015,24.45992]
[1777086361644,30.21,77670.48,55.1,0.27913,0.00015,24.45992]
[1777086362206,30.21,77670.48,55.1,0.27913,0.00015,24.45992]
[1777086362359,30.21,77670.48,55.1,0.27913,0.00015,24.45992]
[1777086362450,30.21,77670.48,55.1,0.27913,0.00015,24.45992]
[1777086362487,30.21,77687.31,55.1,0.28171,0.00015,24.57443]
[1777086362682,30.21,77687.31,55.1,0.28171,0.00015,24.57443]
[1777086363236,30.21,77687.31,55.1,0.28171,0.00015,24.57443]
[1777086363481,30.21,77699.84,55.1,0.28364,0.00015,24.65917]
[1777086363922,30.21,77699.84,55.1,0.28364,0.00015,24.65917]
[1777086365378,30.22,77695.8,55.1,0.28303,0.00015,24.63245]
[1777086365657,30.22,77693.95,55.1,0.28276,0.00015,24.62049]
[1777086366809,30.22,77692.32,55.1,0.28252,0.00015,24.61002]
[1777086372028,30.23,77692.4,55.1,0.28261,0.00015,24.61383]
[1777086376712,30.24,77692.25,55.1,0.28264,0.00015,24.61495]
[1777086377074,30.24,77692.25,55.1,0.28264,0.00015,24.61495]
[1777086377436,30.24,77692.25,55.1,0.28264,0.00015,24.61495]
[1777086377514,30.24,77692.25,55.1,0.28265,0.00015,24.61547]
[1777086378131,30.24,77692.25,55.1,0.28265,0.00015,24.61547]
[1777086378166,30.24,77692.25,55.1,0.28265,0.00015,24.61547]
[1777086378230,30.24,77688.48,55.1,0.28207,0.00015,24.59009]
[1777086382648,30.24,77687.91,55.1,0.28199,0.00015,24.58636]
[1777086389148,30.24,77687.15,55.1,0.28188,0.00015,24.58141]
[1777086394502,30.24,77686.5,55.1,0.28176,0.00015,24.57348]
[1777086400225,30.24,77679.63,55.1,0.28071,0.00015,24.52724]
[1777086405262,30.24,77679.31,55.1,0.28067,0.00015,24.52535]
[1777086410295,30.24,77674.92,55.1,0.28,0.00015,24.49583]
[1777086411039,30.24,77674.92,55.1,0.28,0.00015,24.49583]
[1777086411303,30.24,77675.04,55.1,0.28002,0.00015,24.49674]
[1777086416338,30.24,77672.42,55.1,0.27962,0.00015,24.47891]
[1777086420918,30.24,77675.74,55.1,0.28013,0.00015,24.50152]
[1777086420928,30.24,77675.74,55.1,0.28013,0.00015,24.50152]
[1777086421506,30.24,77677.81,55.1,0.28045,0.00015,24.51557]
[1777086427415,30.25,77681.75,55.1,0.28106,0.00015,24.54248]
[1777086429205,30.25,77682.07,55.1,0.28111,0.00015,24.54467]
[1777086434464,30.25,77681.22,55.1,0.28098,0.00015,24.5391]
[1777086439428,30.25,77676.55,55.1,0.28027,0.00015,24.50753]
[1777086439499,30.25,77675.69,55.1,0.28014,0.00015,24.50174]
[1777086445540,30.25,77673.94,55.1,0.27987,0.00015,24.48971]
[1777086450577,30.25,77674.54,55.1,0.27996,0.00015,24.49373]
[1777086455612,30.25,77674.83,55.1,0.27998,0.00015,24.49203]
[1777086460646,30.25,77674.73,55.1,0.27996,0.00015,24.49129]
[1777086465682,30.25,77674.59,55.1,0.27994,0.00015,24.49024]
[1777086471685,30.25,77674.53,55.1,0.27993,0.00015,24.48976]
[1777086478774,30.24,77674.54,55.1,0.27993,0.00015,24.48972]
[1777086483810,30.24,77675.55,55.1,0.28008,0.00015,24.49651]
[1777086484698,30.24,77675.55,55.1,0.28008,0.00015,24.49651]
[1777086489853,30.24,77675.18,55.1,0.28001,0.00015,24.49367]
[1777086492631,30.24,77675.47,55.1,0.28006,0.00015,24.49559]
[1777086497300,30.24,77674.82,55.1,0.27995,0.00015,24.49088]
[1777086498787,30.24,77674.42,55.1,0.27989,0.00015,24.4881]
[1777086498981,30.24,77674.42,55.1,0.27989,0.00015,24.4881]
[1777086499977,30.24,77673.22,55.1,0.2797,0.00015,24.47985]
[1777086500069,30.24,77655.97,55.1,0.27707,0.00015,24.36188]
[1777086505966,30.24,77655.94,55.1,0.27707,0.00015,24.36205]
[1777086509602,30.24,77655.6,55.1,0.27703,0.00015,24.35984]
[1777086518049,30.25,77652.45,55.1,0.27654,0.00015,24.33535]
[1777086521116,30.25,77652.88,55.1,0.27661,0.00015,24.33847]
[1777086521543,30.25,77652.88,55.1,0.27661,0.00015,24.33847]
[1777086522359,30.25,77652.63,55.1,0.27657,0.00015,24.33683]
[1777086528122,30.25,77651.94,55.1,0.27648,0.00015,24.33266]
[1777086533356,30.25,77651.96,55.1,0.27649,0.00015,24.33314]
[1777086539199,30.25,77651.98,55.1,0.27651,0.00015,24.33389]
[1777086544233,30.25,77651.76,55.1,0.27649,0.00015,24.33288]
[1777086550276,30.26,77651.63,55.1,0.27648,0.00015,24.33264]
[1777086550791,30.26,77651.63,55.1,0.27648,0.00015,24.33264]
[1777086550896,30.26,77651.63,55.1,0.27649,0.00015,24.33276]
[1777086552246,30.26,77651.63,55.1,0.27649,0.00015,24.33276]
[1777086555237,30.26,77651.99,55.1,0.27654,0.00015,24.3353]
[1777086555279,30.26,77651.99,55.1,0.27654,0.00015,24.3353]
[1777086555311,30.26,77651.63,55.1,0.27649,0.00015,24.33284]
[1777086556222,30.26,77651.63,55.1,0.27649,0.00015,24.33284]
[1777086561353,30.26,77646.61,55.1,0.27572,0.00015,24.29797]
[1777086564374,30.25,77646.45,55.1,0.27569,0.00015,24.29675]
[1777086566388,30.25,77646.26,55.1,0.27566,0.00015,24.29535]
[1777086566782,30.25,77646.26,55.1,0.27566,0.00015,24.29535]
[1777086568826,30.25,77646.26,55.1,0.27566,0.00015,24.29528]
[1777086569708,30.25,77646.26,55.1,0.27566,0.00015,24.29528]
[1777086576458,30.25,77639.41,55.1,0.27459,0.00015,24.24427]
[1777086577177,30.25,77639.41,55.1,0.27459,0.00015,24.24427]
[1777086577940,30.25,77634.2,55.1,0.27381,0.00015,24.20819]
[1777086580088,30.25,77630.58,55.1,0.27326,0.00015,24.18313]
[1777086580488,30.25,77630.61,55.1,0.27326,0.00015,24.18338]
[1777086585523,30.25,77629.83,55.1,0.27314,0.00015,24.17778]
[1777086590557,30.25,77629.58,55.1,0.2731,0.00015,24.17591]
[1777086595592,30.25,77628.53,55.1,0.27294,0.00015,24.16853]
[1777086600628,30.25,77628.95,55.1,0.273,0.00015,24.17141]
[1777086604628,30.25,77628.33,55.1,0.27291,0.00015,24.16707]
[1777086607671,30.25,77624.4,55.1,0.27231,0.00015,24.1397]
[1777086609851,30.25,77622.99,55.1,0.2721,0.00015,24.12991]
[1777086610698,30.25,77620.36,55.1,0.27171,0.00015,24.11162]
[1777086615733,30.25,77619.39,55.1,0.27155,0.00015,24.10461]
[1777086620768,30.25,77617.32,55.1,0.27124,0.00015,24.08999]
[1777086626810,30.25,77617.09,55.1,0.2712,0.00015,24.08823]
[1777086631845,30.25,77613.43,55.1,0.27062,0.00015,24.05893]
[1777086636881,30.25,77612.79,55.1,0.27053,0.00015,24.05443]
[1777086642518,30.25,77612.79,55.1,0.27053,0.00015,24.05443]
[1777086642611,30.25,77612.91,55.1,0.27054,0.00015,24.05525]
[1777086648845,30.25,77615.28,55.1,0.27091,0.00015,24.07216]
[1777086652596,30.25,77614.84,55.1,0.27085,0.00015,24.06945]
[1777086652682,30.25,77614.8,55.1,0.27085,0.00015,24.06925]
[1777086660042,30.25,77613.34,55.1,0.27062,0.00015,24.05895]
[1777086665078,30.25,77613.68,55.1,0.27067,0.00015,24.06128]
[1777086671120,30.25,77613.24,55.1,0.27061,0.00015,24.05812]
[1777086677165,30.25,77613.72,55.1,0.27068,0.00015,24.06139]
[1777086682200,30.25,77615.12,55.1,0.27089,0.00015,24.07105]
[1777086688887,30.25,77615.05,55.1,0.27087,0.00015,24.07045]
[1777086696302,30.25,77615.14,55.1,0.27086,0.00015,24.06717]
[1777086697340,30.25,77615.14,55.1,0.27086,0.00015,24.06717]
[1777086703351,30.25,77621.1,55.1,0.27176,0.00015,24.10894]
[1777086708386,30.25,77621.11,55.1,0.27176,0.00015,24.10909]
[1777086709018,30.25,77621.11,55.1,0.27176,0.00015,24.10909]
[1777086709023,30.25,77621.11,55.1,0.27176,0.00015,24.10909]
[1777086710079,30.25,77621.26,55.1,0.27179,0.00015,24.11016]
[1777086716442,30.25,77621.46,55.1,0.27182,0.00015,24.11185]
[1777086721477,30.25,77619.82,55.1,0.27158,0.00015,24.10069]
[1777086726512,30.25,77619.12,55.1,0.27148,0.00015,24.0961]
[1777086732555,30.26,77616.7,55.1,0.27113,0.00015,24.07968]
[1777086737589,30.26,77616.91,55.1,0.27117,0.00015,24.08155]
[1777086748666,30.26,77616.5,55.1,0.27113,0.00015,24.07957]
[1777086755716,30.26,77616.4,55.1,0.2711,0.00015,24.07583]
[1777086760750,30.26,77616.45,55.1,0.27112,0.00015,24.07661]
[1777086765786,30.26,77616.39,55.1,0.27112,0.00015,24.07663]
[1777086771828,30.27,77616.13,55.1,0.27109,0.00015,24.07534]
[1777086776862,30.27,77616.53,55.1,0.27116,0.00015,24.07857]
[1777086781898,30.27,77616.38,55.1,0.27115,0.00015,24.07795]
[1777086786933,30.27,77616.4,55.1,0.27116,0.00015,24.07852]
[1777086792975,30.27,77616.37,55.1,0.27117,0.00015,24.07883]
[1777086799017,30.27,77616.37,55.1,0.27118,0.00015,24.07942]
[1777086804051,30.28,77616.22,55.1,0.27117,0.00015,24.0788]
[1777086809088,30.28,77616.17,55.1,0.27117,0.00015,24.07888]
[1777086816136,30.28,77614.41,55.1,0.2709,0.00015,24.06363]
[1777086821171,30.28,77614.24,55.1,0.27088,0.00015,24.06292]
[1777086822234,30.28,77614.24,55.1,0.27088,0.00015,24.06292]
[1777086828322,30.28,77614.54,55.1,0.27093,0.00015,24.06515]
[1777086833183,30.28,77613.77,55.1,0.27082,0.00015,24.05979]
[1777086833296,30.28,77613.77,55.1,0.27082,0.00015,24.05979]
[1777086833378,30.28,77613.77,55.1,0.27082,0.00015,24.05979]
[1777086833864,30.28,77613.77,55.1,0.27082,0.00015,24.05979]
[1777086833953,30.28,77610.67,55.1,0.27035,0.00015,24.03814]
[1777086834659,30.28,77596.99,55.1,0.2683,0.00015,23.94219]
[1777086836523,30.28,77594.49,55.1,0.26793,0.00015,23.9247]
[1777086837340,30.28,77593.86,55.1,0.26783,0.00015,23.92039]
[1777086840403,30.28,77593.85,55.1,0.26784,0.00015,23.9205]
[1777086841071,30.28,77593.85,55.1,0.26784,0.00015,23.9205]
[1777086840505,30.28,77593.77,55.1,0.26783,0.00015,23.91999]
[1777086841158,30.28,77593.77,55.1,0.26783,0.00015,23.91999]
[1777086841319,30.28,77595.06,55.1,0.26802,0.00015,23.92915]
[1777086847361,30.29,77597.23,55.1,0.26837,0.00015,23.94531]
[1777086852397,30.29,77597.3,55.1,0.26839,0.00015,23.94651]
[1777086857432,30.29,77598.41,55.1,0.26857,0.00015,23.955]
[1777086863474,30.29,77598.23,55.1,0.26856,0.00015,23.95453]
[1777086864429,30.29,77598.23,55.1,0.26856,0.00015,23.95453]
[1777086869479,30.29,77598.3,55.1,0.26859,0.00015,23.95568]
[1777086874499,30.3,77605.95,55.1,0.26973,0.00015,24.0062]
[1777086882951,30.3,77605.67,55.1,0.26969,0.00015,24.00465]
[1777086889659,30.3,77606.12,55.1,0.26977,0.00015,24.0084]
[1777086894694,30.3,77606.1,55.1,0.26978,0.00015,24.00852]
[1777086899730,30.3,77606.17,55.1,0.26979,0.00015,24.00924]
[1777086904765,30.3,77606.99,55.1,0.26992,0.00015,24.01518]
[1777086909800,30.3,77606.59,55.1,0.26986,0.00015,24.01258]
[1777086919870,30.3,77606.19,55.1,0.26981,0.00015,24.01016]
[1777086925912,30.3,77606.06,55.1,0.2698,0.00015,24.00948]
[1777086930947,30.3,77606.42,55.1,0.26986,0.00015,24.01219]
[1777086935982,30.31,77606.29,55.1,0.26982,0.00015,24.00782]
[1777086942027,30.31,77606.15,55.1,0.2698,0.00015,24.00706]
[1777086947062,30.31,77605.64,55.1,0.26973,0.00015,24.00367]
[1777086952097,30.31,77605.71,55.1,0.26974,0.00015,24.00435]
[1777086957132,30.31,77605.69,55.1,0.26974,0.00015,24.00439]
[1777086960629,30.31,77605.83,55.1,0.26977,0.00015,24.00544]
[1777086961160,30.31,77600.94,55.1,0.26904,0.00015,23.97125]
[1777086968042,30.31,77596.66,55.1,0.2684,0.00015,23.94143]
[1777086968209,30.31,77596.91,55.1,0.26844,0.00015,23.94349]
[1777086973243,30.31,77597.07,55.1,0.26847,0.00015,23.94463]
[1777086979827,30.31,77596.99,55.1,0.26846,0.00015,23.94406]
[1777086979928,30.31,77596.99,55.1,0.26846,0.00015,23.94404]
[1777086985328,30.31,77597.18,55.1,0.26848,0.00015,23.94521]
[1777086990363,30.31,77597.11,55.1,0.26847,0.00015,23.94455]
[1777086993565,30.31,77597.1,55.1,0.26844,0.00015,23.94077]
[1777086993667,30.31,77596.93,55.1,0.26841,0.00015,23.93954]
[1777086999428,30.31,77597.2,55.1,0.26845,0.00015,23.94145]
[1777087005470,30.31,77596.77,55.1,0.26839,0.00015,23.93844]
[1777087010506,30.31,77602.47,55.1,0.26924,0.00015,23.97837]
[1777087015541,30.31,77601.58,55.1,0.26911,0.00015,23.97197]
[1777087021584,30.31,77601.88,55.1,0.26915,0.00015,23.97393]
[1777087028633,30.31,77601.79,55.1,0.26913,0.00015,23.97315]
[1777087035054,30.31,77599.67,55.1,0.26881,0.00015,23.95825]
[1777087040717,30.31,77599.38,55.1,0.26877,0.00015,23.9562]
[1777087044625,30.31,77599.64,55.1,0.26881,0.00015,23.95804]
[1777087049780,30.31,77599.59,55.1,0.2688,0.00015,23.95769]
[1777087055821,30.31,77600.24,55.1,0.26887,0.00015,23.95859]
[1777087060858,30.31,77599.51,55.1,0.26876,0.00015,23.95344]
[1777087068914,30.31,77599.32,55.1,0.26873,0.00015,23.95209]
[1777087073949,30.31,77599.35,55.1,0.26874,0.00015,23.95229]
[1777087082005,30.31,77599.61,55.1,0.26878,0.00015,23.95406]
[1777087087040,30.31,77603.96,55.1,0.26943,0.00015,23.98451]
[1777087094089,30.31,77603.69,55.1,0.26938,0.00015,23.98235]
[1777087100130,30.3,77603.99,55.1,0.26942,0.00015,23.98426]
[1777087105166,30.3,77603.82,55.1,0.26939,0.00015,23.9829]
[1777087110200,30.3,77604.1,55.1,0.26943,0.00015,23.98471]
[1777087115236,30.3,77604.06,55.1,0.2694,0.00015,23.98063]
[1777087120271,30.3,77604.27,55.1,0.26943,0.00015,23.98196]
[1777087125316,30.3,77604.47,55.1,0.26945,0.00015,23.98322]
[1777087132365,30.3,77607.34,55.1,0.26988,0.00015,24.003]
[1777087137400,30.3,77608.3,55.1,0.27002,0.00015,24.00947]
[1777087138237,30.3,77608.3,55.1,0.27002,0.00015,24.00947]
[1777087145372,30.3,77608.93,55.1,0.27011,0.00015,24.01368]
[1777087152367,30.3,77609.18,55.1,0.27014,0.00015,24.01527]
[1777087157639,30.3,77609.24,55.1,0.27015,0.00015,24.01563]
[1777087163750,30.3,77609.3,55.1,0.27016,0.00015,24.01608]
[1777087171433,30.3,77609.72,55.1,0.27023,0.00015,24.01918]
[1777087176703,30.3,77611.3,55.1,0.27045,0.00015,24.02685]
[1777087181757,30.3,77611.0,55.1,0.2704,0.00015,24.02486]
[1777087186734,30.3,77611.23,55.1,0.27044,0.00015,24.02662]
[1777087187694,30.3,77612.53,55.1,0.27064,0.00015,24.03573]
[1777087190958,30.3,77618.04,55.1,0.27147,0.00015,24.07434]
[1777087191025,30.3,77618.04,55.1,0.27147,0.00015,24.07439]
[1777087196161,30.3,77620.9,55.1,0.27191,0.00015,24.09441]
[1777087199841,30.3,77621.33,55.1,0.27198,0.00015,24.09764]
[1777087206729,30.3,77621.84,55.1,0.27206,0.00015,24.10152]
[1777087211954,30.31,77623.93,55.1,0.27239,0.00015,24.11647]
[1777087219503,30.31,77623.96,55.1,0.2724,0.00015,24.11707]
[1777087219516,30.31,77623.96,55.1,0.2724,0.00015,24.11707]
[1777087220131,30.31,77623.96,55.1,0.2724,0.00015,24.11707]
[1777087220232,30.31,77623.33,55.1,0.2723,0.00015,24.11276]
[1777087226053,30.31,77624.37,55.1,0.27247,0.00015,24.12025]
[1777087232096,30.31,77624.42,55.1,0.27246,0.00015,24.11726]
[1777087238138,30.31,77624.51,55.1,0.27248,0.00015,24.11819]
[1777087243174,30.31,77624.42,55.1,0.27247,0.00015,24.11785]
[1777087248209,30.31,77624.38,55.1,0.27247,0.00015,24.11786]
[1777087253244,30.31,77624.23,55.1,0.27246,0.00015,24.11714]
[1777087257626,30.31,77624.14,55.1,0.27245,0.00015,24.1167]
[1777087258650,30.31,77624.14,55.1,0.27245,0.00015,24.11682]
[1777087259677,30.31,77624.14,55.1,0.27245,0.00015,24.11688]
[1777087265328,30.32,77624.49,55.1,0.27251,0.00015,24.11959]
[1777087271370,30.32,77624.4,55.1,0.27251,0.00015,24.11934]
[1777087272803,30.32,77624.31,55.1,0.27249,0.00015,24.11878]
[1777087273816,30.32,77624.31,55.1,0.2725,0.00015,24.11884]
[1777087279825,30.32,77624.35,55.1,0.27251,0.00015,24.11935]
[1777087280849,30.32,77624.35,55.1,0.27251,0.00015,24.11947]
[1777087287482,30.32,77624.0,55.1,0.27247,0.00015,24.1174]
[1777087292525,30.32,77624.45,55.1,0.27252,0.00015,24.11721]
[1777087297552,30.32,77624.71,55.1,0.27256,0.00015,24.11938]
[1777087302991,30.32,77624.71,55.1,0.27256,0.00015,24.11938]
[1777087303005,30.32,77624.71,55.1,0.27256,0.00015,24.11938]
[1777087303054,30.32,77624.6,55.1,0.27256,0.00015,24.11892]
[1777087308398,30.32,77624.32,55.1,0.27252,0.00015,24.1173]
[1777087313663,30.33,77624.26,55.1,0.27252,0.00015,24.11745]
[1777087318699,30.33,77624.47,55.1,0.27257,0.00015,24.11931]
[1777087320946,30.33,77624.47,55.1,0.27257,0.00015,24.11931]
[1777087328834,30.33,77624.28,55.1,0.27255,0.00015,24.11839]
[1777087328927,30.33,77624.28,55.1,0.27255,0.00015,24.11879]
[1777087329855,30.33,77624.28,55.1,0.27255,0.00015,24.11879]
[1777087330058,30.33,77624.3,55.1,0.27256,0.00015,24.11891]
[1777087335819,30.33,77625.19,55.1,0.2727,0.00015,24.12553]
[1777087337966,30.33,77624.9,55.1,0.27266,0.00015,24.12359]
[1777087338067,30.33,77624.43,55.1,0.27259,0.00015,24.1204]
[1777087343875,30.33,77623.94,55.1,0.27252,0.00015,24.11715]
[1777087348910,30.33,77624.5,55.1,0.27261,0.00015,24.12117]
[1777087354976,30.33,77624.39,55.1,0.27259,0.00015,24.12043]
[1777087355077,30.33,77624.5,55.1,0.27259,0.00015,24.11768]
[1777087356085,30.33,77624.5,55.1,0.27259,0.00015,24.11768]
[1777087356231,30.33,77624.51,55.1,0.27259,0.00015,24.11768]
[1777087362042,30.33,77624.32,55.1,0.27256,0.00015,24.11649]
[1777087362123,30.33,77625.17,55.1,0.27269,0.00015,24.12241]
[1777087363066,30.33,77625.17,55.1,0.27269,0.00015,24.12241]
[1777087363223,30.33,77624.77,55.1,0.27263,0.00015,24.11956]
[1777087369035,30.33,77624.44,55.1,0.27258,0.00015,24.11737]
[1777087374088,30.33,77624.35,55.1,0.27257,0.00015,24.11681]
[1777087379124,30.33,77624.21,55.1,0.27255,0.00015,24.11585]
[1777087380766,30.33,77624.52,55.1,0.27259,0.00015,24.118]
[1777087380946,30.33,77624.52,55.1,0.27259,0.00015,24.118]
[1777087381538,30.33,77619.15,55.1,0.27179,0.00015,24.08071]
[1777087387077,30.33,77611.74,55.1,0.27067,0.00015,24.02897]
[1777087389688,30.33,77611.66,55.1,0.27065,0.00015,24.02836]
[1777087390149,30.33,77611.66,55.1,0.27065,0.00015,24.02836]
[1777087391750,30.33,77611.63,55.1,0.27065,0.00015,24.0281]
[1777087397250,30.33,77611.27,55.1,0.27059,0.00015,24.02537]
[1777087402177,30.33,77611.27,55.1,0.27059,0.00015,24.02537]
[1777087402348,30.33,77611.27,55.1,0.27059,0.00015,24.02537]
[1777087403548,30.33,77608.94,55.1,0.27023,0.00015,24.00885]
[1777087409336,30.33,77602.02,55.1,0.26919,0.00015,23.9603]
[1777087410337,30.33,77602.02,55.1,0.26919,0.00015,23.9603]
[1777087412564,30.33,77602.02,55.1,0.26919,0.00015,23.96028]
[1777087416414,30.33,77599.77,55.1,0.26883,0.00015,23.94078]
[1777087416513,30.33,77599.77,55.1,0.26883,0.00015,23.94078]
[1777087418582,30.33,77599.77,55.1,0.26883,0.00015,23.94075]
[1777087424440,30.33,77600.93,55.1,0.269,0.00015,23.94866]
[1777087424707,30.33,77600.93,55.1,0.269,0.00015,23.94866]
[1777087428918,30.33,77600.88,55.1,0.26899,0.00015,23.94827]
[1777087434511,30.33,77605.73,55.1,0.26971,0.00015,23.982]
[1777087439553,30.33,77606.3,55.1,0.26979,0.00015,23.98559]
[1777087441920,30.33,77606.47,55.1,0.26981,0.00015,23.98662]
[1777087443084,30.33,77606.49,55.1,0.26981,0.00015,23.98668]
[1777087451638,30.32,77606.37,55.1,0.26978,0.00015,23.98514]
[1777087456673,30.32,77606.38,55.1,0.26977,0.00015,23.98484]
[1777087457835,30.32,77606.38,55.1,0.26977,0.00015,23.98484]
[1777087467337,30.32,77606.2,55.1,0.26974,0.00015,23.98325]
[1777087467582,30.32,77606.2,55.1,0.26974,0.00015,23.98325]
[1777087468563,30.32,77606.2,55.1,0.26973,0.00015,23.98312]
[1777087468781,30.32,77606.2,55.1,0.26973,0.00015,23.98308]
[1777087470459,30.32,77603.01,55.1,0.26925,0.00015,23.96071]
[1777087476205,30.32,77601.43,55.1,0.26899,0.00015,23.94571]
[1777087476416,30.32,77601.43,55.1,0.26899,0.00015,23.94571]
[1777087476877,30.32,77601.42,55.1,0.26898,0.00015,23.94559]
[1777087477592,30.32,77601.42,55.1,0.26898,0.00015,23.94559]
[1777087482856,30.32,77601.98,55.1,0.26906,0.00015,23.94916]
[1777087486952,30.32,77601.77,55.1,0.26903,0.00015,23.94764]
[1777087492925,30.32,77601.63,55.1,0.26899,0.00015,23.94617]
[1777087497961,30.32,77603.41,55.1,0.26925,0.00015,23.95836]
[1777087498781,30.32,77603.41,55.1,0.26925,0.00015,23.95836]
[1777087506017,30.31,77602.95,55.1,0.26917,0.00015,23.95462]
[1777087510770,30.31,77603.3,55.1,0.26922,0.00015,23.95688]
[1777087516088,30.31,77603.21,55.1,0.2692,0.00015,23.95581]
[1777087522334,30.31,77603.08,55.1,0.26917,0.00015,23.95466]
[1777087522380,30.31,77603.08,55.1,0.26917,0.00015,23.95466]
[1777087523652,30.31,77603.08,55.1,0.26917,0.00015,23.95454]
[1777087529179,30.31,77603.0,55.1,0.26915,0.00015,23.95356]
[1777087535221,30.31,77603.21,55.1,0.26915,0.00015,23.95104]
[1777087537205,30.31,77603.04,55.1,0.26912,0.00015,23.94979]
[1777087538391,30.31,77603.04,55.1,0.26912,0.00015,23.94974]
[1777087544291,30.31,77603.32,55.1,0.26916,0.00015,23.95131]
[1777087549327,30.31,77602.97,55.1,0.2691,0.00015,23.94857]
[1777087555369,30.31,77603.17,55.1,0.26912,0.00015,23.94966]
[1777087560404,30.3,77603.04,55.1,0.26909,0.00015,23.94849]
[1777087565429,30.3,77602.65,55.1,0.26903,0.00015,23.94556]
[1777087571480,30.3,77603.26,55.1,0.26912,0.00015,23.94951]
[1777087576516,30.3,77602.64,55.1,0.26902,0.00015,23.94492]
[1777087581551,30.3,77602.73,55.1,0.26903,0.00015,23.94531]
[1777087586586,30.3,77601.71,55.1,0.26887,0.00015,23.93792]
[1777087591621,30.3,77601.09,55.1,0.26875,0.00015,23.92973]
[1777087591873,30.3,77601.09,55.1,0.26875,0.00015,23.92973]
[1777087597120,30.3,77601.06,55.1,0.26874,0.00015,23.92935]
[1777087598476,30.3,77601.09,55.1,0.26874,0.00015,23.92952]
[1777087602345,30.3,77600.4,55.1,0.26864,0.00015,23.92454]
[1777087602698,30.3,77600.98,55.1,0.26872,0.00015,23.92857]
[1777087603166,30.3,77600.98,55.1,0.26872,0.00015,23.92857]
[1777087606471,30.3,77600.92,55.1,0.26871,0.00015,23.92801]
[1777087613775,30.3,77600.89,55.1,0.26869,0.00015,23.92713]
[1777087614805,30.3,77600.89,55.1,0.26869,0.00015,23.92713]
[1777087618340,30.3,77601.13,55.1,0.26872,0.00015,23.92851]
[1777087619733,30.3,77601.13,55.1,0.26872,0.00015,23.92844]
[1777087624852,30.29,77600.68,55.1,0.26864,0.00015,23.92482]
[1777087630894,30.29,77600.6,55.1,0.26862,0.00015,23.92372]
[1777087631813,30.29,77600.6,55.1,0.26862,0.00015,23.92372]
[1777087634516,30.29,77600.85,55.1,0.26865,0.00015,23.92532]
[1777087634533,30.29,77600.85,55.1,0.26865,0.00015,23.92532]
[1777087634969,30.29,77600.85,55.1,0.26865,0.00015,23.92525]
[1777087635095,30.29,77600.85,55.1,0.26865,0.00015,23.92525]
[1777087635929,30.29,77585.84,55.1,0.2664,0.00015,23.81932]
[1777087641614,30.29,77585.54,55.1,0.26635,0.00015,23.81721]
[1777087646100,30.29,77586.02,55.1,0.26642,0.00015,23.82063]
[1777087646720,30.29,77583.91,55.1,0.26611,0.00015,23.80571]
[1777087651981,30.29,77580.73,55.1,0.2656,0.00015,23.77924]
[1777087653911,30.29,77580.17,55.1,0.26552,0.00015,23.77521]
[1777087657981,30.29,77580.38,55.1,0.26555,0.00015,23.77651]
[1777087660103,30.29,77580.38,55.1,0.26555,0.00015,23.77649]
[1777087660987,30.29,77580.25,55.1,0.26553,0.00015,23.77552]
[1777087666142,30.29,77579.83,55.1,0.26545,0.00015,23.77201]
[1777087666950,30.29,77579.83,55.1,0.26545,0.00015,23.77201]
[1777087676215,30.28,77580.11,55.1,0.26547,0.00015,23.77306]
[1777087676960,30.28,77580.11,55.1,0.26547,0.00015,23.77306]
[1777087682902,30.28,77580.36,55.1,0.26551,0.00015,23.77465]
[1777087689276,30.28,77580.34,55.1,0.26548,0.00015,23.77359]
[1777087696384,30.28,77580.21,55.1,0.26545,0.00015,23.77203]
[1777087699780,30.28,77578.38,55.1,0.26517,0.00015,23.7588]
[1777087705419,30.28,77579.65,55.1,0.26535,0.00015,23.76725]
[1777087709150,30.28,77579.78,55.1,0.26536,0.00015,23.76791]
[1777087709452,30.28,77582.7,55.1,0.2658,0.00015,23.78852]
[1777087712661,30.27,77587.01,55.1,0.26641,0.00015,23.81519]
[1777087718515,30.27,77587.56,55.1,0.26647,0.00015,23.81815]
[1777087723550,30.27,77587.33,55.1,0.26642,0.00015,23.81583]
[1777087728585,30.27,77587.16,55.1,0.26638,0.00015,23.8139]
[1777087734634,30.26,77587.39,55.1,0.2664,0.00015,23.81462]
[1777087736843,30.26,77587.21,55.1,0.26637,0.00015,23.81319]
[1777087736944,30.26,77587.1,55.1,0.26635,0.00015,23.81226]
[1777087742689,30.26,77587.17,55.1,0.26633,0.00015,23.81174]
[1777087746560,30.26,77587.17,55.1,0.26633,0.00015,23.81138]
[1777087746611,30.26,77587.17,55.1,0.26633,0.00015,23.81138]
[1777087747613,30.26,77587.22,55.1,0.26633,0.00015,23.81139]
[1777087753767,30.25,77587.19,55.1,0.26629,0.00015,23.80992]
[1777087757118,30.25,77587.26,55.1,0.26629,0.00015,23.80988]
[1777087762831,30.25,77587.24,55.1,0.26627,0.00015,23.80866]
[1777087767866,30.25,77587.76,55.1,0.26632,0.00015,23.81145]
[1777087772900,30.24,77587.75,55.1,0.26628,0.00015,23.80681]
[1777087778923,30.24,77587.75,55.1,0.26628,0.00015,23.80681]
[1777087784985,30.24,77587.61,55.1,0.26621,0.00015,23.80368]
[1777087788644,30.23,77587.5,55.1,0.26618,0.00015,23.80219]
[1777087789796,30.23,77587.5,55.1,0.26618,0.00015,23.80219]
[1777087797068,30.23,77584.1,55.1,0.26564,0.00015,23.77675]
[1777087800748,30.23,77584.1,55.1,0.26564,0.00015,23.77675]
[1777087806133,30.23,77583.91,55.1,0.26559,0.00015,23.77432]
[1777087812650,30.23,77584.1,55.1,0.26561,0.00015,23.77556]
[1777087818078,30.22,77584.15,55.1,0.26561,0.00015,23.77518]
[1777087819250,30.22,77584.4,55.1,0.26563,0.00015,23.77657]
[1777087825164,30.22,77584.5,55.1,0.26564,0.00015,23.77681]
[1777087826391,30.22,77584.5,55.1,0.26563,0.00015,23.77663]
[1777087832934,30.22,77591.97,55.1,0.26671,0.00015,23.8252]
[1777087838365,30.22,77585.84,55.1,0.26578,0.00015,23.78107]
[1777087843452,30.22,77585.89,55.1,0.26578,0.00015,23.78102]
[1777087849443,30.21,77585.95,55.1,0.26578,0.00015,23.78094]
[1777087859512,30.21,77585.87,55.1,0.26575,0.00015,23.77951]
[1777087865555,30.21,77585.83,55.1,0.26573,0.00015,23.77868]
[1777087870590,30.21,77585.8,55.1,0.26571,0.00015,23.77802]
[1777087875965,30.21,77585.84,55.1,0.26571,0.00015,23.77795]
[1777087875973,30.21,77585.84,55.1,0.26571,0.00015,23.77795]
[1777087877109,30.21,77585.84,55.1,0.26571,0.00015,23.77786]
[1777087886701,30.2,77588.55,55.1,0.26609,0.00015,23.79606]
[1777087891736,30.2,77588.72,55.1,0.26608,0.00015,23.79307]
[1777087896773,30.2,77588.39,55.1,0.26602,0.00015,23.7902]
[1777087898407,30.2,77588.39,55.1,0.26602,0.00015,23.7902]
[1777087899503,30.2,77588.42,55.1,0.26602,0.00015,23.79021]
[1777087904829,30.2,77588.26,55.1,0.26598,0.00015,23.78845]
[1777087905441,30.2,77588.26,55.1,0.26598,0.00015,23.78845]
[1777087906483,30.2,77588.52,55.1,0.26602,0.00015,23.79018]
[1777087912473,30.2,77588.54,55.1,0.26601,0.00015,23.78961]
[1777087912480,30.2,77588.54,55.1,0.26601,0.00015,23.78961]
[1777087913534,30.2,77588.53,55.1,0.266,0.00015,23.78942]
[1777087919933,30.19,77588.35,55.1,0.26596,0.00015,23.78723]
[1777087924968,30.19,77587.42,55.1,0.2658,0.00015,23.77996]
[1777087932018,30.19,77588.3,55.1,0.26591,0.00015,23.78522]
[1777087937053,30.18,77588.35,55.1,0.2659,0.00015,23.78485]
[1777087943094,30.18,77588.21,55.1,0.26586,0.00015,23.78297]
[1777087950144,30.18,77587.93,55.1,0.2658,0.00015,23.77993]
[1777087955179,30.18,77589.42,55.1,0.26598,0.00015,23.7861]
[1777087960214,30.17,77592.8,55.1,0.26647,0.00015,23.8091]
[1777087965250,30.17,77592.61,55.1,0.26642,0.00015,23.80685]
[1777087967489,30.17,77592.53,55.1,0.2664,0.00015,23.8061]
[1777087968241,30.17,77592.53,55.1,0.2664,0.00015,23.8061]
[1777087968886,30.17,77592.64,55.1,0.26641,0.00015,23.80653]
[1777087974313,30.17,77595.43,55.1,0.26682,0.00015,23.82578]
[1777087976298,30.17,77595.45,55.1,0.26682,0.00015,23.82584]
[1777087982802,30.17,77595.71,55.1,0.26686,0.00015,23.82752]
[1777087988412,30.17,77595.97,55.1,0.26689,0.00015,23.82927]
[1777087993447,30.17,77597.69,55.1,0.26715,0.00015,23.84138]
[1777087999263,30.17,77597.62,55.1,0.26714,0.00015,23.84084]
[1777088000261,30.17,77597.62,55.1,0.26714,0.00015,23.84084]
[1777087999489,30.17,77597.34,55.1,0.26709,0.00015,23.83877]
[1777088000599,30.17,77597.47,55.1,0.26711,0.00015,23.83957]
[1777088006299,30.16,77597.36,55.1,0.26709,0.00015,23.83873]
[1777088006311,30.16,77597.36,55.1,0.26709,0.00015,23.83873]
[1777088006355,30.16,77597.67,55.1,0.26714,0.00015,23.8409]
[1777088007352,30.16,77597.84,55.1,0.26716,0.00015,23.84209]
[1777088012880,30.16,77598.24,55.1,0.26722,0.00015,23.84477]
[1777088013290,30.16,77598.24,55.1,0.26722,0.00015,23.84477]
[1777088017715,30.16,77598.3,55.1,0.2672,0.00015,23.84134]
[1777088023659,30.16,77596.2,55.1,0.26688,0.00015,23.82613]
[1777088028694,30.16,77596.13,55.1,0.26686,0.00015,23.82546]
[1777088034745,30.16,77596.31,55.1,0.26689,0.00015,23.8266]
[1777088040778,30.16,77596.24,55.1,0.26687,0.00015,23.82584]
[1777088045814,30.16,77596.35,55.1,0.26688,0.00015,23.82645]
[1777088052243,30.16,77596.12,55.1,0.26685,0.00015,23.82469]
[1777088057899,30.16,77597.04,55.1,0.26698,0.00015,23.8311]
[1777088062574,30.16,77597.21,55.1,0.26701,0.00015,23.83231]
[1777088067972,30.16,77597.51,55.1,0.26705,0.00015,23.83412]
[1777088074014,30.16,77597.06,55.1,0.26695,0.00015,23.82693]
[1777088076644,30.16,77597.0,55.1,0.26694,0.00015,23.82645]
[1777088077035,30.16,77596.97,55.1,0.26693,0.00015,23.82613]
[1777088077651,30.16,77596.97,55.1,0.26693,0.00015,23.82613]
[1777088077968,30.16,77596.97,55.1,0.26693,0.00015,23.82596]
[1777088083245,30.16,77596.97,55.1,0.26692,0.00015,23.82574]
[1777088088889,30.15,77599.05,55.1,0.26723,0.00015,23.84015]
[1777088088928,30.15,77599.05,55.1,0.26723,0.00015,23.84015]
[1777088089178,30.15,77599.05,55.1,0.26723,0.00015,23.84015]
[1777088089185,30.15,77599.05,55.1,0.26723,0.00015,23.84015]
[1777088089193,30.15,77599.05,55.1,0.26723,0.00015,23.84015]
[1777088089385,30.15,77599.05,55.1,0.26723,0.00015,23.84015]
[1777088089279,30.15,77603.91,55.1,0.26796,0.00015,23.87448]
[1777088089394,30.15,77603.91,55.1,0.26796,0.00015,23.87448]
[1777088091044,30.15,77609.93,55.1,0.26887,0.00015,23.91691]
[1777088091496,30.15,77611.16,55.1,0.26905,0.00015,23.92552]
[1777088091661,30.15,77611.16,55.1,0.26905,0.00015,23.92552]
[1777088096551,30.15,77611.32,55.1,0.26907,0.00015,23.92648]
[1777088097557,30.15,77611.39,55.1,0.26908,0.00015,23.92682]
[1777088102679,30.15,77610.61,55.1,0.26895,0.00015,23.92111]
[1777088102847,30.15,77610.61,55.1,0.26895,0.00015,23.92111]
[1777088103217,30.15,77611.55,55.1,0.2691,0.00015,23.9277]
[1777088108251,30.15,77611.66,55.1,0.2691,0.00015,23.92811]
[1777088112755,30.15,77611.76,55.1,0.26912,0.00015,23.92867]
[1777088112913,30.15,77611.76,55.1,0.26912,0.00015,23.92867]
[1777088112942,30.15,77611.76,55.1,0.26912,0.00015,23.92867]
[1777088113763,30.15,77611.8,55.1,0.26912,0.00015,23.92876]
[1777088115346,30.15,77611.84,55.1,0.26912,0.00015,23.92894]
[1777088119779,30.15,77612.07,55.1,0.26915,0.00015,23.93038]
[1777088120863,30.15,77611.69,55.1,0.26909,0.00015,23.92768]
[1777088126377,30.15,77611.79,55.1,0.26911,0.00015,23.92821]
[1777088126650,30.15,77611.79,55.1,0.26911,0.00015,23.92821]
[1777088126716,30.15,77611.79,55.1,0.26911,0.00015,23.92821]
[1777088132420,30.15,77614.58,55.1,0.2695,0.00015,23.94409]
[1777088136180,30.15,77614.62,55.1,0.26951,0.00015,23.94435]
[1777088136412,30.15,77614.62,55.1,0.26951,0.00015,23.94435]
[1777088137215,30.15,77614.62,55.1,0.26951,0.00015,23.94431]
[1777088142534,30.15,77614.52,55.1,0.26949,0.00015,23.94353]
[1777088146910,30.15,77615.52,55.1,0.26964,0.00015,23.95053]
[1777088147011,30.15,77615.55,55.1,0.26964,0.00015,23.95073]
[1777088150044,30.15,77615.65,55.1,0.26966,0.00015,23.95144]
[1777088150403,30.15,77615.65,55.1,0.26966,0.00015,23.95144]
[1777088150592,30.15,77621.85,55.1,0.2706,0.00015,23.99502]
[1777088153406,30.15,77627.65,55.1,0.27148,0.00015,24.03573]
[1777088153427,30.15,77627.65,55.1,0.27148,0.00015,24.03573]
[1777088158899,30.15,77633.7,55.1,0.2724,0.00015,24.07811]
[1777088164279,30.15,77635.77,55.1,0.27271,0.00015,24.09255]
[1777088170158,30.15,77635.49,55.1,0.27267,0.00015,24.09061]
[1777088176015,30.15,77635.17,55.1,0.27262,0.00015,24.08843]
[1777088176116,30.15,77635.15,55.1,0.27262,0.00015,24.0883]
[1777088176815,30.15,77635.15,55.1,0.27262,0.00015,24.0883]
[1777088177089,30.15,77635.15,55.1,0.27262,0.00015,24.0883]
[1777088177381,30.15,77635.18,55.1,0.27262,0.00015,24.08841]
[1777088182816,30.15,77633.99,55.1,0.27244,0.00015,24.08017]
[1777088187958,30.15,77633.44,55.1,0.27236,0.00015,24.07638]
[1777088188616,30.15,77633.44,55.1,0.27236,0.00015,24.07639]
[1777088190933,30.15,77633.69,55.1,0.2724,0.00015,24.07816]
[1777088194818,30.15,77633.59,55.1,0.27236,0.00015,24.07387]
[1777088198576,30.15,77633.94,55.1,0.27242,0.00015,24.07637]
[1777088198815,30.15,77633.94,55.1,0.27242,0.00015,24.07637]
[1777088199485,30.15,77630.77,55.1,0.27193,0.00015,24.05416]
[1777088204974,30.15,77625.65,55.1,0.27115,0.00015,24.01818]
[1777088213578,30.15,77625.61,55.1,0.27115,0.00015,24.01781]
[1777088220080,30.15,77626.78,55.1,0.27132,0.00015,24.02587]
[1777088225115,30.15,77626.54,55.1,0.27128,0.00015,24.02415]
[1777088231239,30.15,77626.51,55.1,0.27128,0.00015,24.02392]
[1777088232307,30.15,77626.51,55.1,0.27128,0.00015,24.02391]
[1777088239805,30.15,77626.22,55.1,0.27123,0.00015,24.02188]
[1777088239821,30.15,77626.22,55.1,0.27123,0.00015,24.02188]
[1777088239881,30.15,77626.22,55.1,0.27123,0.00015,24.02188]
[1777088239890,30.15,77626.22,55.1,0.27123,0.00015,24.02188]
[1777088240091,30.15,77626.22,55.1,0.27123,0.00015,24.02188]
[1777088240265,30.15,77626.22,55.1,0.27123,0.00015,24.02188]
[1777088241935,30.15,77610.01,55.1,0.26878,0.00015,23.90808]
[1777088247269,30.15,77609.85,55.1,0.26877,0.00015,23.90746]
[1777088250743,30.15,77609.79,55.1,0.26877,0.00015,23.90723]
[1777088257339,30.15,77609.93,55.1,0.26878,0.00015,23.9053]
[1777088260899,30.15,77609.84,55.1,0.26877,0.00015,23.90491]
[1777088264561,30.15,77614.51,55.1,0.26948,0.00015,23.93803]
[1777088273451,30.15,77611.36,55.1,0.26902,0.00015,23.91629]
[1777088276875,30.16,77611.97,55.1,0.26911,0.00015,23.92076]
[1777088277478,30.16,77612.5,55.1,0.26919,0.00015,23.92454]
[1777088280746,30.16,77615.6,55.1,0.26966,0.00015,23.94645]
[1777088281592,30.16,77618.71,55.1,0.27014,0.00015,23.96832]
[1777088282514,30.16,77620.83,55.1,0.27046,0.00015,23.98329]
[1777088284886,30.16,77619.69,55.1,0.27029,0.00015,23.97537]
[1777088290569,30.16,77619.65,55.1,0.27028,0.00015,23.97505]
[1777088295606,30.16,77619.84,55.1,0.27031,0.00015,23.97633]
[1777088300639,30.16,77619.94,55.1,0.27032,0.00015,23.97697]
[1777088305675,30.16,77619.91,55.1,0.27032,0.00015,23.97671]
[1777088310710,30.16,77620.05,55.1,0.27034,0.00015,23.97765]
[1777088316752,30.16,77620.13,55.1,0.27032,0.00015,23.97453]
[1777088322412,30.16,77620.12,55.1,0.27032,0.00015,23.97446]
[1777088328836,30.16,77620.18,55.1,0.27033,0.00015,23.97489]
[1777088331131,30.16,77620.18,55.1,0.27033,0.00015,23.97489]
[1777088341928,30.16,77619.24,55.1,0.27019,0.00015,23.96837]
[1777088347970,30.16,77619.3,55.1,0.2702,0.00015,23.96886]
[1777088351186,30.16,77619.3,55.1,0.2702,0.00015,23.96886]
[1777088352216,30.16,77619.3,55.1,0.2702,0.00015,23.9689]
[1777088356631,30.16,77625.03,55.1,0.27107,0.00015,24.00908]
[1777088363486,30.16,77624.63,55.1,0.27101,0.00015,24.00615]
[1777088364594,30.16,77625.11,55.1,0.27108,0.00015,24.00948]
[1777088366255,30.16,77624.85,55.1,0.27104,0.00015,24.00762]
[1777088372138,30.16,77625.83,55.1,0.27116,0.00015,24.01073]
[1777088378179,30.15,77625.76,55.1,0.27115,0.00015,24.01012]
[1777088379800,30.15,77625.81,55.1,0.27116,0.00015,24.01045]
[1777088381268,30.15,77625.88,55.1,0.27117,0.00015,24.01092]
[1777088382309,30.15,77625.88,55.1,0.27117,0.00015,24.0109]
[1777088382310,30.15,77625.88,55.1,0.27117,0.00015,24.0109]
[1777088382619,30.15,77630.99,55.1,0.27194,0.00015,24.04664]
[1777088385768,30.15,77637.55,55.1,0.27294,0.00015,24.09248]
[1777088386236,30.15,77638.66,55.1,0.27311,0.00015,24.10022]
[1777088389031,30.16,77640.9,55.1,0.27345,0.00015,24.116]
[1777088394292,30.16,77641.79,55.1,0.2736,0.00015,24.12271]
[1777088397005,30.16,77642.48,55.1,0.27371,0.00015,24.12769]
[1777088402348,30.16,77646.24,55.1,0.27429,0.00015,24.15421]
[1777088407383,30.16,77646.21,55.1,0.27429,0.00015,24.1542]
[1777088412226,30.16,77646.21,55.1,0.27429,0.00015,24.1543]
[1777088412303,30.16,77646.21,55.1,0.27429,0.00015,24.1543]
[1777088412418,30.16,77652.34,55.1,0.27523,0.00015,24.19683]
[1777088413128,30.16,77652.34,55.1,0.27523,0.00015,24.19683]
[1777088415859,30.16,77656.52,55.1,0.27587,0.00015,24.22592]
[1777088419485,30.16,77663.99,55.1,0.27702,0.00015,24.27748]
[1777088419512,30.16,77663.99,55.1,0.27702,0.00015,24.27748]
[1777088419522,30.16,77663.99,55.1,0.27702,0.00015,24.27748]
[1777088419603,30.16,77663.99,55.1,0.27702,0.00015,24.27748]
[1777088419679,30.16,77663.99,55.1,0.27702,0.00015,24.27748]
[1777088419661,30.16,77664.3,55.1,0.27707,0.00015,24.2796]
[1777088421968,30.16,77669.23,55.1,0.27782,0.00015,24.3136]
[1777088421978,30.16,77669.23,55.1,0.27782,0.00015,24.3136]
[1777088428531,30.16,77673.77,55.1,0.27852,0.00015,24.34487]
[1777088429355,30.16,77673.77,55.1,0.27852,0.00015,24.34487]
[1777088430970,30.16,77680.45,55.1,0.27955,0.00015,24.39054]
[1777088431037,30.16,77680.45,55.1,0.27955,0.00015,24.39054]
[1777088431136,30.16,77680.45,55.1,0.27955,0.00015,24.39054]
[1777088434136,30.16,77681.29,55.1,0.27965,0.00015,24.39253]
[1777088439369,30.16,77676.01,55.1,0.27883,0.00015,24.35617]
[1777088444642,30.16,77674.39,55.1,0.27858,0.00015,24.3449]
[1777088444761,30.16,77674.39,55.1,0.27858,0.00015,24.3449]
[1777088446923,30.16,77674.23,55.1,0.27856,0.00015,24.34378]
[1777088446949,30.16,77674.23,55.1,0.27856,0.00015,24.34373]
[1777088450969,30.16,77674.23,55.1,0.27855,0.00015,24.3437]
[1777088451072,30.16,77674.23,55.1,0.27855,0.00015,24.34368]
[1777088457734,30.16,77674.58,55.1,0.2786,0.00015,24.34583]
[1777088462769,30.16,77677.08,55.1,0.27898,0.00015,24.36272]
[1777088466833,30.16,77677.72,55.1,0.27908,0.00015,24.36694]
[1777088468835,30.16,77677.12,55.1,0.27898,0.00015,24.36272]
[1777088474854,30.16,77677.31,55.1,0.279,0.00015,24.36366]
[1777088479889,30.15,77680.93,55.1,0.27955,0.00015,24.38811]
[1777088485930,30.15,77680.96,55.1,0.27954,0.00015,24.38785]
[1777088490965,30.15,77681.52,55.1,0.27962,0.00015,24.3913]
[1777088496874,30.15,77681.33,55.1,0.27956,0.00015,24.38609]
[1777088501154,30.15,77681.77,55.1,0.27963,0.00015,24.38887]
[1777088501599,30.15,77681.77,55.1,0.27963,0.00015,24.38887]
[1777088501700,30.15,77683.22,55.1,0.27984,0.00015,24.39855]
[1777088506841,30.15,77685.94,55.1,0.28025,0.00015,24.41673]
[1777088511959,30.15,77686.37,55.1,0.28031,0.00015,24.41926]
[1777088516072,30.15,77690.05,55.1,0.28088,0.00015,24.44423]
[1777088519230,30.15,77690.62,55.1,0.28096,0.00015,24.44804]
[1777088525839,30.15,77693.08,55.1,0.28134,0.00015,24.46461]
[1777088533416,30.14,77699.97,55.1,0.28239,0.00015,24.51096]
[1777088534761,30.14,77700.02,55.1,0.2824,0.00015,24.51117]
[1777088535496,30.14,77700.02,55.1,0.28239,0.00015,24.51104]
[1777088541538,30.14,77703.65,55.1,0.28295,0.00015,24.53526]
[1777088541615,30.14,77703.65,55.1,0.28295,0.00015,24.53526]
[1777088547358,30.14,77705.27,55.1,0.28319,0.00015,24.5457]
[1777088552694,30.14,77705.41,55.1,0.28318,0.00015,24.54277]
[1777088554271,30.14,77705.64,55.1,0.28321,0.00015,24.54418]
[1777088554416,30.14,77705.64,55.1,0.28321,0.00015,24.54418]
[1777088556670,30.14,77692.64,55.1,0.2812,0.00015,24.45605]
[1777088559836,30.14,77688.86,55.1,0.28063,0.00015,24.43065]
[1777088560449,30.14,77703.24,55.1,0.28285,0.00015,24.52832]
[1777088561392,30.14,77703.24,55.1,0.28285,0.00015,24.52832]
[1777088561966,30.14,77707.4,55.1,0.28349,0.00015,24.55643]
[1777088563712,30.14,77707.27,55.1,0.28347,0.00015,24.55555]
[1777088565610,30.14,77703.69,55.1,0.28292,0.00015,24.53134]
[1777088571525,30.14,77701.91,55.1,0.28263,0.00015,24.51894]
[1777088573784,30.14,77701.91,55.1,0.28263,0.00015,24.51894]
[1777088575248,30.14,77701.77,55.1,0.28261,0.00015,24.51781]
[1777088577275,30.14,77701.67,55.1,0.28259,0.00015,24.51703]
[1777088582815,30.14,77701.5,55.1,0.28256,0.00015,24.51565]
[1777088588644,30.14,77704.6,55.1,0.28303,0.00015,24.53636]
[1777088593681,30.13,77703.99,55.1,0.28293,0.00015,24.53203]
[1777088597225,30.13,77704.79,55.1,0.28305,0.00015,24.53733]
[1777088602743,30.13,77710.03,55.1,0.28387,0.00016,24.57268]
[1777088605578,30.13,77710.32,55.1,0.28391,0.00016,24.57463]
[1777088607770,30.13,77710.46,55.1,0.28393,0.00016,24.57557]
[1777088613821,30.13,77711.43,55.1,0.28406,0.00016,24.5784]
[1777088618855,30.13,77712.12,55.1,0.28416,0.00016,24.583]
[1777088621388,30.13,77712.57,55.1,0.28423,0.00016,24.58601]
[1777088624191,30.13,77712.5,55.1,0.28422,0.00016,24.58551]
[1777088629933,30.13,77707.48,55.1,0.28345,0.00015,24.55181]
[1777088634968,30.13,77703.83,55.1,0.28288,0.00015,24.52732]
[1777088636839,30.13,77703.83,55.1,0.28288,0.00015,24.52732]
[1777088640422,30.14,77703.45,55.1,0.28283,0.00015,24.52485]
[1777088643578,30.14,77703.5,55.1,0.28284,0.00015,24.52524]
[1777088649067,30.14,77703.7,55.1,0.28287,0.00015,24.52672]
[1777088654102,30.14,77703.52,55.1,0.28285,0.00015,24.52562]
[1777088659139,30.14,77703.49,55.1,0.28285,0.00015,24.52556]
[1777088663721,30.14,77701.31,55.1,0.28251,0.00015,24.51093]
[1777088665681,30.14,77703.55,55.1,0.28286,0.00015,24.52619]
[1777088665875,30.14,77703.55,55.1,0.28286,0.00015,24.52619]
[1777088671220,30.14,77705.26,55.1,0.28311,0.00015,24.53443]
[1777088677264,30.14,77705.81,55.1,0.2832,0.00015,24.53842]
[1777088679347,30.14,77707.05,55.1,0.28339,0.00015,24.54684]
[1777088686425,30.14,77706.85,55.1,0.28337,0.00015,24.5457]
[1777088691425,30.14,77707.97,55.1,0.28355,0.00015,24.55348]
[1777088697404,30.14,77702.47,55.1,0.28269,0.00015,24.51627]
[1777088702439,30.14,77702.75,55.1,0.28274,0.00015,24.51813]
[1777088707474,30.14,77703.17,55.1,0.2828,0.00015,24.52094]
[1777088708702,30.14,77703.17,55.1,0.2828,0.00015,24.52094]
[1777088712843,30.14,77711.62,55.1,0.28411,0.00016,24.57785]
[1777088718550,30.14,77714.22,55.1,0.2845,0.00016,24.59505]
[1777088723626,30.14,77712.27,55.1,0.2842,0.00016,24.58178]
[1777088729628,30.14,77712.44,55.1,0.28422,0.00016,24.58264]
[1777088732235,30.14,77712.44,55.1,0.28419,0.00016,24.57893]
[1777088733802,30.14,77717.83,55.1,0.28503,0.00016,24.61511]
[1777088734847,30.14,77719.9,55.1,0.28535,0.00016,24.6289]
[1777088735185,30.14,77720.91,55.1,0.2855,0.00016,24.63567]
[1777088736054,30.14,77720.91,55.1,0.2855,0.00016,24.63567]
[1777088737926,30.14,77722.44,55.1,0.28574,0.00016,24.64591]
[1777088737941,30.14,77723.07,55.1,0.28584,0.00016,24.65017]
[1777088743725,30.14,77723.1,55.1,0.28586,0.00016,24.65095]
[1777088744410,30.14,77723.1,55.1,0.28586,0.00016,24.65095]
[1777088744733,30.14,77723.47,55.1,0.28592,0.00016,24.65353]
[1777088745765,30.14,77723.47,55.1,0.28592,0.00016,24.65353]
[1777088750997,30.14,77726.2,55.1,0.28634,0.00016,24.67172]
[1777088751908,30.14,77727.08,55.1,0.28648,0.00016,24.67753]
[1777088755027,30.14,77730.96,55.1,0.28708,0.00016,24.70341]
[1777088762186,30.14,77726.08,55.1,0.28632,0.00016,24.67062]
[1777088763514,30.14,77726.09,55.1,0.28632,0.00016,24.67065]
[1777088766862,30.14,77726.19,55.1,0.28633,0.00016,24.67121]
[1777088766946,30.14,77726.19,55.1,0.28633,0.00016,24.67121]
[1777088766995,30.14,77726.19,55.1,0.28633,0.00016,24.67121]
[1777088767095,30.14,77726.13,55.1,0.28632,0.00016,24.67072]
[1777088767183,30.14,77726.13,55.1,0.28632,0.00016,24.67072]
[1777088770170,30.14,77724.53,55.1,0.28606,0.00016,24.65976]
[1777088770224,30.14,77724.53,55.1,0.28606,0.00016,24.65976]
[1777088770915,30.14,77724.42,55.1,0.28604,0.00016,24.6589]
[1777088771939,30.14,77724.42,55.1,0.28604,0.00016,24.6589]
[1777088771975,30.14,77724.42,55.1,0.28604,0.00016,24.6589]
[1777088772040,30.14,77724.12,55.1,0.28599,0.00016,24.65682]
[1777088772564,30.14,77724.12,55.1,0.28599,0.00016,24.65682]
[1777088774135,30.14,77724.6,55.1,0.28607,0.00016,24.6599]
[1777088774182,30.14,77724.6,55.1,0.28607,0.00016,24.6599]
[1777088778498,30.13,77726.38,55.1,0.28633,0.00016,24.67128]
[1777088781070,30.13,77726.38,55.1,0.28633,0.00016,24.67114]
[1777088782082,30.13,77726.38,55.1,0.28633,0.00016,24.67114]
[1777088785663,30.13,77726.52,55.1,0.28633,0.00016,24.67115]
[1777088786340,30.13,77726.52,55.1,0.28632,0.00016,24.671]
[1777088792028,30.13,77726.21,55.1,0.28626,0.00016,24.66816]
[1777088795752,30.12,77726.94,55.1,0.28633,0.00016,24.66872]
[1777088801125,30.12,77725.94,55.1,0.28615,0.00016,24.66121]
[1777088808149,30.12,77725.86,55.1,0.28614,0.00016,24.66055]
[1777088812130,30.12,77725.51,55.1,0.28606,0.00016,24.65721]
[1777088812247,30.12,77725.83,55.1,0.28611,0.00016,24.65924]
[1777088813741,30.12,77725.65,55.1,0.28608,0.00016,24.65791]
[1777088813843,30.11,77725.79,55.1,0.28609,0.00016,24.65873]
[1777088818086,30.11,77724.99,55.1,0.28597,0.00016,24.65328]
[1777088823279,30.11,77725.13,55.1,0.28599,0.00016,24.65406]
[1777088828313,30.11,77725.63,55.1,0.28606,0.00016,24.6573]
[1777088829168,30.11,77725.63,55.1,0.28606,0.00016,24.6573]
[1777088829209,30.11,77725.63,55.1,0.28606,0.00016,24.6573]
[1777088835362,30.11,77725.53,55.1,0.28604,0.00016,24.65647]
[1777088837297,30.11,77725.53,55.1,0.28604,0.00016,24.65647]
[1777088843592,30.11,77725.14,55.1,0.28598,0.00016,24.65374]
[1777088843657,30.11,77725.14,55.1,0.28598,0.00016,24.65374]
[1777088844814,30.11,77725.64,55.1,0.28605,0.00016,24.65705]
[1777088846775,30.11,77731.64,55.1,0.28699,0.00016,24.69711]
[1777088847981,30.11,77731.91,55.1,0.28703,0.00016,24.69886]
[1777088853491,30.11,77735.94,55.1,0.28765,0.00016,24.72271]
[1777088858526,30.12,77735.94,55.1,0.28767,0.00016,24.72334]
[1777088863560,30.12,77737.45,55.1,0.28792,0.00016,24.73398]
[1777088868595,30.12,77738.53,55.1,0.2881,0.00016,24.74169]
[1777088874176,30.12,77737.23,55.1,0.2879,0.00016,24.73344]
[1777088874179,30.12,77737.23,55.1,0.2879,0.00016,24.73344]
[1777088874323,30.12,77737.0,55.1,0.28787,0.00016,24.73201]
[1777088876238,30.12,77738.38,55.1,0.28809,0.00016,24.74143]
[1777088876792,30.12,77738.38,55.1,0.28809,0.00016,24.74143]
[1777088877098,30.12,77738.38,55.1,0.28809,0.00016,24.74143]
[1777088881666,30.12,77732.7,55.1,0.2872,0.00016,24.7035]
[1777088886723,30.12,77729.26,55.1,0.28666,0.00016,24.68033]
[1777088890659,30.12,77722.54,55.1,0.28561,0.00016,24.63532]
[1777088891775,30.12,77722.24,55.1,0.28557,0.00016,24.63332]
[1777088892178,30.12,77722.24,55.1,0.28557,0.00016,24.63332]
[1777088892214,30.12,77722.24,55.1,0.28557,0.00016,24.63332]
[1777088892423,30.12,77721.94,55.1,0.28552,0.00016,24.6313]
[1777088894293,30.12,77721.06,55.1,0.28538,0.00016,24.62537]
[1777088894860,30.12,77721.06,55.1,0.28538,0.00016,24.62537]
[1777088895599,30.12,77720.67,55.1,0.28532,0.00016,24.62273]
[1777088895637,30.12,77720.67,55.1,0.28532,0.00016,24.62273]
[1777088900821,30.12,77722.87,55.1,0.28567,0.00016,24.63757]
[1777088905856,30.12,77722.63,55.1,0.28563,0.00016,24.63606]
[1777088910049,30.12,77723.77,55.1,0.28581,0.00016,24.64376]
[1777088910857,30.12,77723.1,55.1,0.28571,0.00016,24.63928]
[1777088911840,30.12,77723.1,55.1,0.28571,0.00016,24.6393]
[1777088917940,30.12,77722.89,55.1,0.28566,0.00016,24.63444]
[1777088924495,30.12,77723.33,55.1,0.28573,0.00016,24.63749]
[1777088931030,30.12,77723.53,55.1,0.28576,0.00016,24.63904]
[1777088936758,30.12,77723.43,55.1,0.28575,0.00016,24.63842]
[1777088937139,30.12,77723.43,55.1,0.28575,0.00016,24.63842]
[1777088937167,30.13,77729.64,55.1,0.28672,0.00016,24.68007]
[1777088938898,30.13,77733.99,55.1,0.2874,0.00016,24.70912]
[1777088943062,30.12,77733.45,55.1,0.2873,0.00016,24.70504]
[1777088943114,30.12,77733.52,55.1,0.28731,0.00016,24.70538]
[1777088948150,30.12,77733.06,55.1,0.28723,0.00016,24.70205]
[1777088952029,30.12,77730.07,55.1,0.28676,0.00016,24.68199]
[1777088952178,30.12,77728.24,55.1,0.28648,0.00016,24.66974]
[1777088954391,30.12,77727.12,55.1,0.2863,0.00016,24.66205]
[1777088955198,30.12,77726.99,55.1,0.28627,0.00016,24.6611]
[1777088959039,30.12,77726.83,55.1,0.28625,0.00016,24.66006]
[1777088959227,30.12,77726.14,55.1,0.28614,0.00016,24.65536]
[1777088959553,30.12,77726.14,55.1,0.28614,0.00016,24.65536]
[1777088960234,30.12,77726.33,55.1,0.28617,0.00016,24.65665]
[1777088961198,30.12,77726.33,55.1,0.28617,0.00016,24.65665]
[1777088961933,30.12,77726.27,55.1,0.28616,0.00016,24.65626]
[1777088969296,30.12,77726.06,55.1,0.28613,0.00016,24.65498]
[1777088974363,30.12,77726.61,55.1,0.2862,0.00016,24.6551]
[1777088980074,30.12,77725.48,55.1,0.28602,0.00016,24.64769]
[1777088988444,30.12,77725.59,55.1,0.28605,0.00016,24.64856]
[1777088988446,30.12,77725.59,55.1,0.28605,0.00016,24.64856]
[1777088993465,30.12,77725.53,55.1,0.28604,0.00016,24.64825]
[1777088998802,30.12,77723.49,55.1,0.28572,0.00016,24.63455]
[1777088998866,30.12,77723.64,55.1,0.28574,0.00016,24.63556]
[1777089000983,30.12,77714.83,55.1,0.28437,0.00016,24.57634]
[1777089006037,30.12,77715.34,55.1,0.28445,0.00016,24.57982]
[1777089011218,30.12,77715.5,55.1,0.28448,0.00016,24.58092]
[1777089016990,30.12,77715.65,55.1,0.2845,0.00016,24.58194]
[1777089022672,30.12,77715.73,55.1,0.28452,0.00016,24.58255]
[1777089027707,30.12,77716.16,55.1,0.28458,0.00016,24.58552]
[1777089032173,30.12,77716.03,55.1,0.28456,0.00016,24.58469]
[1777089032209,30.12,77716.03,55.1,0.28456,0.00016,24.58469]
[1777089032366,30.12,77716.28,55.1,0.28458,0.00016,24.58285]
[1777089032559,30.12,77716.28,55.1,0.28458,0.00016,24.58285]
[1777089038786,30.12,77722.54,55.1,0.28555,0.00016,24.62464]
[1777089048855,30.12,77721.83,55.1,0.28543,0.00016,24.61949]
[1777089053222,30.12,77720.97,55.1,0.2853,0.00016,24.61364]
[1777089053299,30.12,77720.97,55.1,0.28529,0.00016,24.61362]
[1777089054223,30.12,77720.97,55.1,0.28529,0.00016,24.61362]
[1777089062868,30.12,77714.53,55.1,0.28429,0.00016,24.57019]
[1777089071097,30.12,77714.49,55.1,0.28427,0.00016,24.56936]
[1777089086114,30.12,77714.49,55.1,0.28425,0.00016,24.56851]
[1777089090562,30.11,77710.07,55.1,0.28356,0.00016,24.5386]
[1777089096185,30.11,77710.38,55.1,0.28358,0.00016,24.53695]
[1777089101220,30.11,77710.17,55.1,0.28355,0.00016,24.53532]
[1777089102430,30.11,77710.17,55.1,0.28355,0.00016,24.53532]
[1777089112297,30.11,77710.74,55.1,0.28362,0.00016,24.53845]
[1777089114786,30.11,77712.26,55.1,0.28385,0.00016,24.54854]
[1777089122859,30.11,77712.51,55.1,0.28388,0.00016,24.54971]
[1777089128409,30.1,77712.12,55.1,0.28379,0.00016,24.54603]
[1777089128621,30.1,77712.12,55.1,0.28379,0.00016,24.54603]
[1777089129981,30.1,77711.61,55.1,0.28371,0.00016,24.54247]
[1777089136080,30.1,77710.96,55.1,0.28359,0.00016,24.53735]
[1777089138879,30.1,77710.96,55.1,0.28358,0.00016,24.5371]
[1777089146771,30.1,77711.36,55.1,0.28364,0.00016,24.53944]
[1777089146779,30.1,77711.36,55.1,0.28364,0.00016,24.53944]
[1777089148183,30.1,77711.36,55.1,0.28361,0.00016,24.53853]
[1777089153696,30.09,77710.55,55.1,0.28345,0.00016,24.52879]
[1777089161639,30.09,77711.19,55.1,0.28352,0.00016,24.5318]
[1777089167682,30.09,77711.15,55.1,0.28349,0.00016,24.53072]
[1777089172716,30.08,77710.7,55.1,0.28341,0.00016,24.52701]
[1777089177752,30.08,77711.37,55.1,0.28349,0.00016,24.53087]
[1777089186817,30.08,77712.02,55.1,0.28356,0.00016,24.53401]
[1777089190272,30.08,77710.51,55.1,0.28332,0.00016,24.52352]
[1777089190605,30.08,77710.38,55.1,0.2833,0.00016,24.52251]
[1777089191216,30.08,77700.68,55.1,0.28179,0.00016,24.45659]
[1777089196234,30.07,77695.75,55.1,0.28102,0.00015,24.42284]
[1777089201630,30.07,77696.72,55.1,0.28117,0.00015,24.42935]
[1777089201640,30.07,77696.72,55.1,0.28117,0.00015,24.42935]
[1777089201664,30.07,77696.72,55.1,0.28117,0.00015,24.42935]
[1777089201736,30.07,77696.72,55.1,0.28117,0.00015,24.42935]
[1777089201775,30.07,77696.72,55.1,0.28117,0.00015,24.42935]
[1777089204082,30.07,77701.29,55.1,0.28188,0.00016,24.46045]
[1777089204799,30.07,77701.64,55.1,0.28193,0.00016,24.46283]
[1777089205450,30.07,77701.64,55.1,0.28193,0.00016,24.46283]
[1777089206063,30.07,77701.72,55.1,0.28195,0.00016,24.46337]
[1777089212067,30.07,77701.27,55.1,0.28188,0.00016,24.46032]
[1777089216685,30.07,77701.2,55.1,0.28184,0.00016,24.45619]
[1777089216692,30.07,77701.2,55.1,0.28184,0.00016,24.45619]
[1777089222475,30.07,77701.39,55.1,0.28186,0.00016,24.45719]
[1777089228107,30.07,77701.91,55.1,0.28193,0.00016,24.46002]
[1777089230487,30.07,77701.91,55.1,0.28193,0.00016,24.46002]
[1777089231551,30.07,77701.91,55.1,0.28193,0.00016,24.46002]
[1777089231127,30.07,77699.66,55.1,0.28157,0.00015,24.44447]
[1777089234184,30.07,77697.47,55.1,0.28123,0.00015,24.42941]
[1777089241138,30.07,77696.84,55.1,0.28112,0.00015,24.42477]
[1777089246926,30.07,77696.83,55.1,0.28112,0.00015,24.42448]
[1777089257313,30.06,77696.47,55.1,0.28105,0.00015,24.4213]
[1777089264939,30.06,77696.77,55.1,0.28109,0.00015,24.42311]
[1777089268457,30.06,77696.92,55.1,0.2811,0.00015,24.4239]
[1777089269072,30.06,77696.81,55.1,0.28109,0.00015,24.4231]
[1777089270489,30.06,77696.81,55.1,0.28108,0.00015,24.42305]
[1777089274666,30.06,77695.43,55.1,0.28084,0.00015,24.40981]
[1777089277030,30.06,77695.57,55.1,0.28086,0.00015,24.4107]
[1777089282488,30.06,77696.65,55.1,0.28102,0.00015,24.41783]
[1777089288229,30.06,77696.37,55.1,0.28098,0.00015,24.41576]
[1777089288530,30.06,77696.64,55.1,0.28102,0.00015,24.41753]
[1777089292166,30.06,77698.38,55.1,0.28129,0.00015,24.4293]
[1777089292558,30.06,77698.19,55.1,0.28125,0.00015,24.42797]
[1777089297593,30.06,77698.52,55.1,0.2813,0.00016,24.42993]
[1777089302629,30.06,77698.23,55.1,0.28125,0.00015,24.42768]
[1777089307698,30.06,77698.23,55.1,0.28125,0.00015,24.42768]
[1777089309198,30.06,77698.23,55.1,0.28124,0.00015,24.42737]
[1777089312569,30.06,77698.23,55.1,0.28124,0.00015,24.42732]
[1777089313177,30.06,77698.23,55.1,0.28124,0.00016,24.42717]
[1777089319748,30.05,77698.23,55.1,0.28123,0.00016,24.42677]
[1777089323814,30.05,77698.34,55.1,0.28124,0.00016,24.42738]
[1777089324048,30.05,77698.34,55.1,0.28124,0.00016,24.42738]
[1777089324240,30.05,77698.34,55.1,0.28124,0.00016,24.42738]
[1777089324382,30.05,77698.34,55.1,0.28124,0.00016,24.42738]
[1777089325394,30.05,77698.34,55.1,0.28124,0.00016,24.42733]
[1777089325453,30.05,77683.45,55.1,0.27893,0.00015,24.32541]
[1777089326214,30.05,77683.45,55.1,0.27893,0.00015,24.32541]
[1777089334747,30.05,77679.95,55.1,0.2784,0.00015,24.30171]
[1777089340896,30.06,77679.64,55.1,0.27834,0.00015,24.29651]
[1777089346938,30.06,77679.59,55.1,0.27834,0.00015,24.29644]
[1777089352981,30.06,77679.34,55.1,0.27831,0.00015,24.29495]
[1777089356543,30.06,77679.44,55.1,0.27833,0.00015,24.29568]
[1777089358677,30.06,77679.44,55.1,0.27833,0.00015,24.29574]
[1777089360632,30.06,77679.07,55.1,0.27827,0.00015,24.2933]
[1777089360839,30.06,77679.08,55.1,0.27827,0.00015,24.29332]
[1777089361036,30.06,77675.31,55.1,0.27769,0.00015,24.26733]
[1777089361792,30.06,77675.31,55.1,0.27769,0.00015,24.26733]
[1777089361818,30.06,77675.31,55.1,0.27769,0.00015,24.26733]
[1777089362248,30.06,77675.31,55.1,0.27769,0.00015,24.26733]
[1777089363061,30.06,77669.52,55.1,0.2768,0.00015,24.22734]
[1777089368672,30.06,77667.85,55.1,0.27653,0.00015,24.21543]
[1777089369880,30.06,77667.85,55.1,0.27653,0.00015,24.21527]
[1777089370555,30.06,77667.85,55.1,0.27653,0.00015,24.21527]
[1777089370567,30.06,77669.84,55.1,0.27683,0.00015,24.22895]
[1777089376142,30.06,77673.47,55.1,0.27739,0.00015,24.25386]
[1777089381173,30.06,77672.53,55.1,0.27724,0.00015,24.24723]
[1777089386212,30.06,77670.84,55.1,0.27698,0.00015,24.23541]
[1777089391262,30.05,77671.46,55.1,0.27707,0.00015,24.23962]
[1777089391718,30.05,77671.46,55.1,0.27707,0.00015,24.23962]
[1777089396675,30.05,77671.55,55.1,0.27706,0.00015,24.23642]
[1777089396756,30.05,77671.41,55.1,0.27703,0.00015,24.23542]
[1777089399184,30.05,77671.55,55.1,0.27705,0.00015,24.23622]
[1777089399599,30.05,77671.55,55.1,0.27705,0.00015,24.23622]
[1777089400091,30.05,77671.55,55.1,0.27705,0.00015,24.23609]
[1777089407358,30.05,77671.62,55.1,0.27704,0.00015,24.2355]
[1777089413401,30.05,77670.38,55.1,0.27683,0.00015,24.22613]
[1777089418062,30.05,77671.46,55.1,0.27699,0.00015,24.23334]
[1777089420584,30.04,77671.46,55.1,0.27698,0.00015,24.23294]
[1777089421684,30.04,77671.46,55.1,0.27697,0.00015,24.23268]
[1777089422822,30.04,77671.46,55.1,0.27696,0.00015,24.23241]
[1777089426985,30.04,77672.26,55.1,0.27708,0.00015,24.23741]
[1777089435556,30.04,77672.05,55.1,0.27701,0.00015,24.23476]
[1777089440591,30.03,77671.92,55.1,0.27698,0.00015,24.23319]
[1777089445627,30.03,77671.45,55.1,0.27689,0.00015,24.22927]
[1777089451669,30.03,77671.57,55.1,0.27687,0.00015,24.22569]
[1777089456732,30.03,77671.76,55.1,0.27689,0.00015,24.22649]
[1777089461739,30.03,77671.47,55.1,0.27682,0.00015,24.22372]
[1777089470802,30.02,77671.8,55.1,0.27685,0.00015,24.22487]
[1777089472685,30.02,77671.73,55.1,0.27683,0.00015,24.22426]
[1777089472806,30.02,77671.73,55.1,0.27683,0.00015,24.22426]
[1777089479424,30.02,77671.73,55.1,0.27683,0.00015,24.22401]
[1777089484147,30.02,77671.58,55.1,0.27678,0.00015,24.22197]
[1777089487889,30.02,77671.72,55.1,0.27679,0.00015,24.22254]
[1777089492523,30.01,77671.7,55.1,0.27678,0.00015,24.22201]
[1777089498723,30.01,77671.84,55.1,0.27679,0.00015,24.22241]
[1777089500758,30.01,77671.72,55.1,0.27677,0.00015,24.2214]
[1777089501357,30.01,77671.36,55.1,0.27671,0.00015,24.21882]
[1777089501456,30.01,77671.93,55.1,0.2768,0.00015,24.22267]
[1777089511085,30.01,77675.56,55.1,0.27732,0.00015,24.24376]
[1777089516231,30.01,77675.74,55.1,0.27735,0.00015,24.24493]
[1777089516329,30.01,77675.74,55.1,0.27735,0.00015,24.24482]
[1777089517360,30.01,77675.74,55.1,0.27735,0.00015,24.24482]
[1777089517802,30.01,77675.74,55.1,0.27735,0.00015,24.24482]
[1777089523169,30.01,77675.5,55.1,0.27729,0.00015,24.24225]
[1777089524932,30.01,77675.43,55.1,0.27727,0.00015,24.24164]
[1777089525033,30.01,77675.43,55.1,0.27727,0.00015,24.24151]
[1777089530217,30.0,77675.51,55.1,0.27728,0.00015,24.24192]
[1777089535253,30.0,77675.61,55.1,0.27729,0.00015,24.24246]
[1777089545593,30.0,77675.65,55.1,0.2773,0.00015,24.24265]
[1777089556400,30.0,77675.57,55.1,0.27727,0.00015,24.2416]
[1777089561434,30.0,77675.14,55.1,0.2772,0.00015,24.23851]
[1777089569712,30.0,77675.14,55.1,0.2772,0.00015,24.23842]
[1777089573845,30.0,77675.14,55.1,0.2772,0.00015,24.23833]
[1777089575614,30.0,77675.14,55.1,0.27717,0.00015,24.23459]
[1777089575910,30.0,77675.14,55.1,0.27717,0.00015,24.23459]
[1777089575715,30.0,77675.14,55.1,0.27717,0.00015,24.23457]
[1777089576725,30.0,77675.14,55.1,0.27717,0.00015,24.23457]
[1777089576874,30.0,77675.14,55.1,0.27717,0.00015,24.23445]
[1777089582582,30.0,77675.24,55.1,0.27718,0.00015,24.23502]
[1777089587617,30.0,77675.0,55.1,0.27714,0.00015,24.23326]
[1777089595674,30.0,77675.22,55.1,0.27717,0.00015,24.23462]
[1777089596446,30.0,77675.22,55.1,0.27717,0.00015,24.23462]
[1777089596479,30.0,77675.22,55.1,0.27717,0.00015,24.23462]
[1777089596620,30.0,77675.22,55.1,0.27717,0.00015,24.23462]
[1777089596871,30.0,77675.22,55.1,0.27717,0.00015,24.23462]
[1777089596858,30.0,77687.82,55.1,0.27912,0.00015,24.32146]
[1777089598684,30.0,77694.55,55.1,0.28016,0.00016,24.36763]
[1777089599174,30.0,77698.78,55.1,0.28082,0.00016,24.39659]
[1777089599316,30.0,77698.78,55.1,0.28082,0.00016,24.39659]
[1777089603475,30.0,77698.46,55.1,0.28077,0.00016,24.39438]
[1777089603540,30.0,77698.46,55.1,0.28077,0.00016,24.39438]
[1777089603730,30.0,77703.11,55.1,0.28149,0.00016,24.42613]
[1777089605618,30.0,77704.85,55.1,0.28177,0.00016,24.43805]
[1777089605744,30.0,77704.46,55.1,0.28171,0.00016,24.43544]
[1777089606105,30.0,77704.46,55.1,0.28171,0.00016,24.43544]
[1777089607041,30.0,77703.83,55.1,0.28161,0.00016,24.4311]
[1777089612793,30.0,77703.54,55.1,0.28156,0.00016,24.42899]
[1777089614653,30.0,77703.19,55.1,0.2815,0.00016,24.42659]
[1777089615069,30.0,77698.75,55.1,0.28081,0.00016,24.39627]
[1777089615896,30.0,77698.75,55.1,0.28081,0.00016,24.39627]
[1777089617793,30.0,77687.35,55.1,0.27905,0.00015,24.31811]
[1777089618909,30.0,77686.89,55.1,0.27898,0.00015,24.31498]
[1777089619202,30.0,77686.16,55.1,0.27886,0.00015,24.30999]
[1777089620672,30.0,77684.96,55.1,0.27868,0.00015,24.30177]
[1777089621331,30.0,77683.14,55.1,0.2784,0.00015,24.28928]
[1777089622251,30.0,77683.04,55.1,0.27838,0.00015,24.28864]
[1777089622811,30.0,77683.04,55.1,0.27838,0.00015,24.28864]
[1777089622990,30.0,77683.04,55.1,0.27838,0.00015,24.28864]
[1777089627694,30.0,77683.88,55.1,0.27852,0.00015,24.29474]
[1777089629597,30.0,77685.29,55.1,0.27874,0.00015,24.30457]
[1777089631665,30.0,77684.94,55.1,0.27869,0.00015,24.30221]
[1777089637968,30.0,77686.53,55.1,0.27892,0.00015,24.30994]
[1777089639910,30.0,77686.57,55.1,0.27893,0.00015,24.31027]
[1777089646030,30.0,77686.76,55.1,0.27897,0.00015,24.31197]
[1777089651066,30.0,77686.71,55.1,0.27897,0.00015,24.31188]
[1777089656101,30.01,77686.76,55.1,0.27898,0.00015,24.31249]
[1777089661136,30.01,77686.31,55.1,0.27892,0.00015,24.30968]
[1777089666177,30.01,77685.71,55.1,0.27883,0.00015,24.30585]
[1777089671211,30.01,77685.01,55.1,0.27873,0.00015,24.30135]
[1777089676255,30.01,77684.98,55.1,0.27873,0.00015,24.30149]
[1777089680629,30.01,77684.3,55.1,0.27863,0.00015,24.29703]
[1777089686325,30.01,77682.81,55.1,0.27842,0.00015,24.28731]
[1777089690770,30.01,77682.65,55.1,0.2784,0.00015,24.28646]
[1777089690772,30.01,77682.65,55.1,0.2784,0.00015,24.28646]
[1777089691506,30.01,77682.65,55.1,0.2784,0.00015,24.28654]
[1777089693095,30.01,77681.36,55.1,0.27818,0.00015,24.2742]
[1777089694005,30.01,77681.36,55.1,0.27818,0.00015,24.2742]
[1777089694033,30.01,77681.36,55.1,0.27818,0.00015,24.2742]
[1777089700328,30.02,77680.28,55.1,0.27803,0.00015,24.26734]
[1777089700902,30.02,77680.28,55.1,0.27803,0.00015,24.26734]
[1777089706884,30.02,77681.86,55.1,0.27829,0.00015,24.27888]
[1777089710970,30.02,77680.94,55.1,0.27815,0.00015,24.27288]
[1777089711033,30.02,77681.02,55.1,0.27817,0.00015,24.27352]
[1777089716535,30.02,77680.77,55.1,0.27814,0.00015,24.2722]
[1777089721570,30.02,77681.01,55.1,0.27818,0.00015,24.27415]
[1777089724941,30.02,77680.83,55.1,0.27816,0.00015,24.27303]
[1777089730639,30.02,77680.56,55.1,0.27813,0.00015,24.2716]
[1777089737688,30.03,77680.81,55.1,0.27818,0.00015,24.27376]
[1777089741951,30.03,77680.81,55.1,0.27818,0.00015,24.27388]
[1777089742053,30.03,77680.81,55.1,0.27818,0.00015,24.274]
[1777089747758,30.03,77680.76,55.1,0.27818,0.00015,24.27409]
[1777089753388,30.03,77680.46,55.1,0.27812,0.00015,24.26868]
[1777089753803,30.03,77680.37,55.1,0.27811,0.00015,24.26821]
[1777089758838,30.03,77679.02,55.1,0.27791,0.00015,24.25924]
[1777089759664,30.03,77679.02,55.1,0.27791,0.00015,24.25924]
[1777089764879,30.03,77678.6,55.1,0.27786,0.00015,24.25682]
[1777089765854,30.03,77678.6,55.1,0.27786,0.00015,24.25682]
[1777089766199,30.03,77678.66,55.1,0.27787,0.00015,24.25731]
[1777089771928,30.03,77678.74,55.1,0.27789,0.00015,24.25835]
[1777089776964,30.04,77678.81,55.1,0.27791,0.00015,24.25925]
[1777089781999,30.04,77679.01,55.1,0.27795,0.00015,24.26104]
[1777089789075,30.04,77679.01,55.1,0.27796,0.00015,24.26121]
[1777089790205,30.04,77679.01,55.1,0.27797,0.00015,24.26162]
[1777089796097,30.04,77679.25,55.1,0.27802,0.00015,24.26383]
[1777089801132,30.04,77679.36,55.1,0.27804,0.00015,24.26499]
[1777089806166,30.04,77679.63,55.1,0.2781,0.00015,24.26734]
[1777089811274,30.05,77679.09,55.1,0.27802,0.00015,24.26394]
[1777089817095,30.05,77679.09,55.1,0.27801,0.00015,24.26072]
[1777089820144,30.05,77679.12,55.1,0.27802,0.00015,24.26117]
[1777089828099,30.05,77681.98,55.1,0.27847,0.00015,24.28147]
[1777089834524,30.05,77681.19,55.1,0.27836,0.00015,24.27649]
[1777089837836,30.05,77680.89,55.1,0.27832,0.00015,24.2745]
[1777089838855,30.05,77680.89,55.1,0.27832,0.00015,24.2747]
[1777089845450,30.05,77681.21,55.1,0.27838,0.00015,24.27738]
[1777089852578,30.05,77680.88,55.1,0.27834,0.00015,24.27529]
[1777089853658,30.06,77680.88,55.1,0.27834,0.00015,24.27554]
[1777089854136,30.06,77680.88,55.1,0.27834,0.00015,24.27554]
[1777089855157,30.06,77680.88,55.1,0.27834,0.00015,24.27556]
[1777089860554,30.06,77679.62,55.1,0.27816,0.00015,24.26729]
[1777089865590,30.06,77679.4,55.1,0.27813,0.00015,24.26611]
[1777089870252,30.06,77679.44,55.1,0.27814,0.00015,24.26646]
[1777089880695,30.06,77679.48,55.1,0.27814,0.00015,24.26364]
[1777089883790,30.06,77679.64,55.1,0.27816,0.00015,24.26479]
[1777089889759,30.06,77679.37,55.1,0.27813,0.00015,24.26341]
[1777089894795,30.06,77679.83,55.1,0.27821,0.00015,24.26696]
[1777089899830,30.06,77679.78,55.1,0.27821,0.00015,24.26699]
[1777089907886,30.07,77680.74,55.1,0.27837,0.00015,24.27417]
[1777089912246,30.07,77680.74,55.1,0.27837,0.00015,24.27417]
[1777089912921,30.07,77681.87,55.1,0.27856,0.00015,24.28229]
[1777089918039,30.07,77681.82,55.1,0.27856,0.00015,24.28226]
[1777089923997,30.07,77681.75,55.1,0.27856,0.00015,24.28234]
[1777089929032,30.07,77681.86,55.1,0.27859,0.00015,24.2835]
[1777089935075,30.07,77681.88,55.1,0.27858,0.00015,24.2805]
[1777089936470,30.07,77681.87,55.1,0.27858,0.00015,24.28052]
[1777089937498,30.07,77681.87,55.1,0.27858,0.00015,24.2806]
[1777089943131,30.08,77681.74,55.1,0.27857,0.00015,24.28015]
[1777089948166,30.08,77681.84,55.1,0.2786,0.00015,24.28126]
[1777089954208,30.08,77681.86,55.1,0.27861,0.00015,24.28189]
[1777089961257,30.08,77682.11,55.1,0.27866,0.00015,24.28418]
[1777089966292,30.08,77682.03,55.1,0.27866,0.00015,24.28403]
[1777089971326,30.08,77682.23,55.1,0.2787,0.00015,24.28588]
[1777089973996,30.08,77681.79,55.1,0.27864,0.00015,24.28301]
[1777089974348,30.08,77680.84,55.1,0.27849,0.00015,24.27655]
[1777089979383,30.09,77680.03,55.1,0.27838,0.00015,24.27135]
[1777089984345,30.09,77680.11,55.1,0.27839,0.00015,24.27211]
[1777089986023,30.09,77680.11,55.1,0.2784,0.00015,24.27225]
[1777089986120,30.09,77680.11,55.1,0.2784,0.00015,24.27232]
[1777089986406,30.09,77680.11,55.1,0.2784,0.00015,24.27232]
[1777089989311,30.09,77680.11,55.1,0.2784,0.00015,24.2724]
[1777089989329,30.09,77680.11,55.1,0.2784,0.00015,24.2724]
[1777089989632,30.09,77678.08,55.1,0.27809,0.00015,24.2587]
[1777089995191,30.09,77673.36,55.1,0.27734,0.00015,24.22264]
[1777090000530,30.09,77673.65,55.1,0.27739,0.00015,24.22481]
[1777090002917,30.09,77673.52,55.1,0.27737,0.00015,24.22394]
[1777090002924,30.09,77673.52,55.1,0.27737,0.00015,24.22394]
[1777090003045,30.09,77673.52,55.1,0.27737,0.00015,24.22396]
[1777090007538,30.09,77673.2,55.1,0.27732,0.00015,24.22173]
[1777090012613,30.09,77673.02,55.1,0.27729,0.00015,24.22042]
[1777090017649,30.09,77672.1,55.1,0.27715,0.00015,24.21402]
[1777090022684,30.09,77672.17,55.1,0.27716,0.00015,24.21447]
[1777090029734,30.09,77671.59,55.1,0.27707,0.00015,24.21042]
[1777090034768,30.09,77671.29,55.1,0.27702,0.00015,24.20831]
[1777090036028,30.09,77671.29,55.1,0.27702,0.00015,24.20831]
[1777090038340,30.09,77669.67,55.1,0.27677,0.00015,24.1971]
[1777090038363,30.09,77669.67,55.1,0.27677,0.00015,24.1971]
[1777090041523,30.09,77662.38,55.1,0.27565,0.00015,24.14675]
[1777090042334,30.09,77662.38,55.1,0.27565,0.00015,24.14675]
[1777090044213,30.09,77662.63,55.1,0.27569,0.00015,24.14852]
[1777090044214,30.09,77662.63,55.1,0.27569,0.00015,24.14852]
[1777090049876,30.09,77664.01,55.1,0.2759,0.00015,24.15796]
[1777090054818,30.09,77664.05,55.1,0.27588,0.00015,24.15454]
[1777090056705,30.09,77663.93,55.1,0.27587,0.00015,24.1537]
[1777090060870,30.09,77664.18,55.1,0.2759,0.00015,24.15541]
[1777090064314,30.09,77664.18,55.1,0.2759,0.00015,24.15541]
[1777090071062,30.09,77664.18,55.1,0.27591,0.00015,24.15577]
[1777090075791,30.09,77664.14,55.1,0.27591,0.00015,24.15574]
[1777090084123,30.09,77663.99,55.1,0.27591,0.00015,24.15555]
[1777090085504,30.09,77663.99,55.1,0.27591,0.00015,24.15555]
[1777090089742,30.09,77663.99,55.1,0.27591,0.00015,24.15571]
[1777090090941,30.09,77663.99,55.1,0.27592,0.00015,24.15596]
[1777090094081,30.09,77663.62,55.1,0.27587,0.00015,24.15359]
[1777090097220,30.09,77663.84,55.1,0.2759,0.00015,24.15518]
[1777090099768,30.09,77663.7,55.1,0.27588,0.00015,24.15426]
[1777090100801,30.1,77663.7,55.1,0.27588,0.00015,24.15432]
[1777090101641,30.1,77663.74,55.1,0.27589,0.00015,24.15462]
[1777090107328,30.1,77662.39,55.1,0.27568,0.00015,24.14536]
[1777090110095,30.1,77662.39,55.1,0.27568,0.00015,24.14542]
[1777090110721,30.1,77662.39,55.1,0.27569,0.00015,24.1455]
[1777090113949,30.1,77662.11,55.1,0.27562,0.00015,24.14001]
[1777090119369,30.1,77662.06,55.1,0.27562,0.00015,24.13985]
[1777090120593,30.1,77661.69,55.1,0.27556,0.00015,24.13732]
[1777090121289,30.1,77661.69,55.1,0.27556,0.00015,24.13732]
[1777090122597,30.1,77660.03,55.1,0.27531,0.00015,24.12588]
[1777090123024,30.1,77660.03,55.1,0.27531,0.00015,24.12588]
[1777090128433,30.1,77658.13,55.1,0.27502,0.00015,24.11301]
[1777090131821,30.1,77657.75,55.1,0.27497,0.00015,24.11055]
[1777090137496,30.1,77658.38,55.1,0.27507,0.00015,24.11526]
[1777090141281,30.1,77658.31,55.1,0.27507,0.00015,24.11499]
[1777090146559,30.1,77660.06,55.1,0.27534,0.00015,24.12741]
[1777090152602,30.1,77659.71,55.1,0.2753,0.00015,24.12522]
[1777090158301,30.1,77659.71,55.1,0.2753,0.00015,24.1253]
[1777090166804,30.1,77659.65,55.1,0.27529,0.00015,24.12512]
[1777090166848,30.1,77659.65,55.1,0.27529,0.00015,24.12512]
[1777090166941,30.1,77659.65,55.1,0.27529,0.00015,24.12512]
[1777090173749,30.11,77657.86,55.1,0.27501,0.00015,24.10962]
[1777090178784,30.11,77657.81,55.1,0.27501,0.00015,24.10953]
[1777090180272,30.11,77657.81,55.1,0.27501,0.00015,24.10953]
[1777090186092,30.11,77657.28,55.1,0.27493,0.00015,24.10606]
[1777090191660,30.11,77657.09,55.1,0.27491,0.00015,24.10516]
[1777090192376,30.11,77657.09,55.1,0.27491,0.00015,24.10516]
[1777090192477,30.11,77657.17,55.1,0.27493,0.00015,24.10577]
[1777090193558,30.11,77657.17,55.1,0.27493,0.00015,24.10577]
[1777090193589,30.11,77657.17,55.1,0.27493,0.00015,24.10577]
[1777090193621,30.11,77657.17,55.1,0.27493,0.00015,24.10577]
[1777090193808,30.11,77657.17,55.1,0.27493,0.00015,24.10577]
[1777090193847,30.11,77657.17,55.1,0.27493,0.00015,24.10577]
[1777090193978,30.11,77657.17,55.1,0.27493,0.00015,24.10577]
[1777090194092,30.11,77657.17,55.1,0.27493,0.00015,24.10577]
[1777090194416,30.11,77668.68,55.1,0.27669,0.00015,24.18547]
[1777090194812,30.11,77668.68,55.1,0.27669,0.00015,24.18547]
[1777090195217,30.11,77682.47,55.1,0.27882,0.00015,24.28047]
[1777090197005,30.11,77681.64,55.1,0.2787,0.00015,24.27485]
[1777090197107,30.11,77681.66,55.1,0.2787,0.00015,24.27507]
[1777090198612,30.11,77681.66,55.1,0.2787,0.00015,24.27506]
[1777090198786,30.11,77681.66,55.1,0.2787,0.00015,24.27506]
[1777090199113,30.11,77681.66,55.1,0.2787,0.00015,24.27506]
[1777090199511,30.11,77689.26,55.1,0.27988,0.00015,24.32708]
[1777090199767,30.11,77689.26,55.1,0.27988,0.00015,24.32708]
[1777090199794,30.11,77689.26,55.1,0.27988,0.00015,24.32708]
[1777090200294,30.11,77700.42,55.1,0.28161,0.00016,24.40316]
[1777090202005,30.11,77704.94,55.1,0.28231,0.00016,24.43389]
[1777090202610,30.11,77705.59,55.1,0.28241,0.00016,24.43833]
[1777090203107,30.11,77705.59,55.1,0.28241,0.00016,24.43833]
[1777090208078,30.11,77707.56,55.1,0.28272,0.00016,24.45176]
[1777090208363,30.11,77707.56,55.1,0.28272,0.00016,24.45176]
[1777090214029,30.11,77709.5,55.1,0.28303,0.00016,24.46536]
[1777090219465,30.11,77708.57,55.1,0.28289,0.00016,24.45932]
[1777090226115,30.11,77707.53,55.1,0.28274,0.00016,24.45279]
[1777090231149,30.12,77707.52,55.1,0.28273,0.00016,24.44944]
[1777090237192,30.12,77714.11,55.1,0.28376,0.00016,24.49434]
[1777090239463,30.12,77716.67,55.1,0.28416,0.00016,24.51163]
[1777090239528,30.12,77716.67,55.1,0.28416,0.00016,24.51163]
[1777090239550,30.12,77716.67,55.1,0.28416,0.00016,24.51163]
[1777090239595,30.12,77716.49,55.1,0.28413,0.00016,24.51043]
[1777090243891,30.12,77723.01,55.1,0.28515,0.00016,24.55435]
[1777090244064,30.12,77723.01,55.1,0.28515,0.00016,24.55435]
[1777090249448,30.12,77722.82,55.1,0.28512,0.00016,24.55304]
[1777090250045,30.12,77722.82,55.1,0.28512,0.00016,24.55303]
[1777090250085,30.12,77722.82,55.1,0.28512,0.00016,24.55303]
[1777090250164,30.12,77722.82,55.1,0.28512,0.00016,24.55303]
[1777090250590,30.12,77722.82,55.1,0.28512,0.00016,24.55303]
[1777090250593,30.12,77722.82,55.1,0.28512,0.00016,24.55303]
[1777090250466,30.12,77722.82,55.1,0.28512,0.00016,24.55301]
[1777090251077,30.12,77722.82,55.1,0.28512,0.00016,24.55301]
[1777090251461,30.12,77720.14,55.1,0.28471,0.00016,24.53542]
[1777090252858,30.12,77718.17,55.1,0.2844,0.00016,24.52216]
[1777090254086,30.12,77718.22,55.1,0.28441,0.00016,24.5225]
[1777090254692,30.12,77718.4,55.1,0.28444,0.00016,24.52372]
[1777090259903,30.12,77718.24,55.1,0.28441,0.00016,24.52263]
[1777090259911,30.12,77718.24,55.1,0.28441,0.00016,24.52263]
[1777090261242,30.12,77718.43,55.1,0.28444,0.00016,24.5239]
[1777090261405,30.12,77718.43,55.1,0.28444,0.00016,24.5239]
[1777090262476,30.12,77718.43,55.1,0.28444,0.00016,24.52389]
[1777090265376,30.12,77717.49,55.1,0.2843,0.00016,24.51753]
[1777090271464,30.12,77718.11,55.1,0.28439,0.00016,24.5216]
[1777090272373,30.12,77718.11,55.1,0.28439,0.00016,24.5216]
[1777090277505,30.12,77718.17,55.1,0.2844,0.00016,24.5219]
[1777090282030,30.12,77717.88,55.1,0.28435,0.00016,24.51988]
[1777090283229,30.12,77717.06,55.1,0.28422,0.00016,24.51431]
[1777090288730,30.12,77717.86,55.1,0.28434,0.00016,24.51961]
[1777090288731,30.12,77717.86,55.1,0.28434,0.00016,24.51961]
[1777090291734,30.12,77717.43,55.1,0.28425,0.00016,24.51298]
[1777090291740,30.12,77717.43,55.1,0.28425,0.00016,24.51298]
[1777090295355,30.12,77713.28,55.1,0.2836,0.00016,24.48495]
[1777090295983,30.12,77713.45,55.1,0.28363,0.00016,24.4861]
[1777090296694,30.12,77713.5,55.1,0.28364,0.00016,24.48644]
[1777090301737,30.12,77713.64,55.1,0.28366,0.00016,24.48738]
[1777090301761,30.12,77713.64,55.1,0.28366,0.00016,24.48738]
[1777090303080,30.12,77713.64,55.1,0.28366,0.00016,24.48736]
[1777090304722,30.12,77713.64,55.1,0.28366,0.00016,24.48735]
[1777090305902,30.12,77713.74,55.1,0.28367,0.00016,24.48802]
[1777090311242,30.12,77713.94,55.1,0.2837,0.00016,24.48932]
[1777090316626,30.12,77715.98,55.1,0.28402,0.00016,24.50301]
[1777090317601,30.12,77716.14,55.1,0.28405,0.00016,24.50407]
[1777090322583,30.12,77718.78,55.1,0.28445,0.00016,24.52168]
[1777090327911,30.11,77714.69,55.1,0.28381,0.00016,24.49392]
[1777090334991,30.11,77712.89,55.1,0.28353,0.00016,24.48173]
[1777090336344,30.11,77712.76,55.1,0.28351,0.00016,24.48084]
[1777090336372,30.11,77712.76,55.1,0.28351,0.00016,24.48084]
[1777090336609,30.11,77712.76,55.1,0.28351,0.00016,24.48084]
[1777090340042,30.11,77709.8,55.1,0.28305,0.00016,24.46086]
[1777090340560,30.11,77709.8,55.1,0.28305,0.00016,24.46086]
[1777090345983,30.12,77710.33,55.1,0.28313,0.00016,24.46453]
[1777090351018,30.12,77709.15,55.1,0.28293,0.00016,24.45298]
[1777090356053,30.12,77707.04,55.1,0.2826,0.00016,24.43881]
[1777090360119,30.12,77707.53,55.1,0.28268,0.00016,24.4422]
[1777090360381,30.12,77707.53,55.1,0.28268,0.00016,24.4422]
[1777090365311,30.12,77707.53,55.1,0.28268,0.00016,24.44224]
[1777090371158,30.12,77707.47,55.1,0.28268,0.00016,24.44201]
[1777090376287,30.12,77707.05,55.1,0.28261,0.00016,24.43926]
[1777090381322,30.12,77706.81,55.1,0.28258,0.00016,24.43773]
[1777090384185,30.12,77706.94,55.1,0.2826,0.00016,24.43866]
[1777090389378,30.12,77707.02,55.1,0.28262,0.00016,24.43932]
[1777090396438,30.12,77707.09,55.1,0.28263,0.00016,24.43994]
[1777090403488,30.12,77706.94,55.1,0.28261,0.00016,24.43906]
[1777090404549,30.12,77706.94,55.1,0.28261,0.00016,24.43906]
[1777090406544,30.12,77706.94,55.1,0.28261,0.00016,24.4391]
[1777090406616,30.12,77706.94,55.1,0.28261,0.00016,24.4391]
[1777090408170,30.12,77706.94,55.1,0.28261,0.00016,24.43912]
[1777090415519,30.12,77706.4,55.1,0.28251,0.00016,24.43196]
[1777090415932,30.12,77706.2,55.1,0.28248,0.00016,24.43071]
[1777090417646,30.12,77703.25,55.1,0.28202,0.00016,24.41064]
[1777090418212,30.12,77699.97,55.1,0.28151,0.00016,24.38838]
[1777090418593,30.12,77700.37,55.1,0.28157,0.00016,24.3911]
[1777090423628,30.12,77700.61,55.1,0.28161,0.00016,24.39257]
[1777090428667,30.12,77700.63,55.1,0.28161,0.00016,24.39265]
[1777090434705,30.12,77703.74,55.1,0.28209,0.00016,24.41362]
[1777090439745,30.12,77705.32,55.1,0.28233,0.00016,24.42418]
[1777090444781,30.12,77704.86,55.1,0.28226,0.00016,24.42093]
[1777090449815,30.12,77704.41,55.1,0.28218,0.00016,24.41779]
[1777090455134,30.12,77705.57,55.1,0.28236,0.00016,24.42559]
[1777090460893,30.12,77711.03,55.1,0.28321,0.00016,24.46273]
[1777090465929,30.12,77711.01,55.1,0.28322,0.00016,24.46276]
[1777090466856,30.12,77711.01,55.1,0.28322,0.00016,24.46276]
[1777090471971,30.12,77706.79,55.1,0.28254,0.00016,24.43067]
[1777090477006,30.12,77706.32,55.1,0.28247,0.00016,24.42752]
[1777090483177,30.12,77705.61,55.1,0.28236,0.00016,24.42279]
[1777090487815,30.12,77703.97,55.1,0.28211,0.00016,24.41182]
[1777090488153,30.12,77703.97,55.1,0.28211,0.00016,24.41186]
[1777090494361,30.12,77703.62,55.1,0.28206,0.00016,24.4096]
[1777090501568,30.12,77703.61,55.1,0.28206,0.00016,24.40971]
[1777090501574,30.12,77703.61,55.1,0.28206,0.00016,24.40971]
[1777090503357,30.12,77693.74,55.1,0.28053,0.00015,24.3427]
[1777090504087,30.12,77693.74,55.1,0.28053,0.00015,24.3427]
[1777090504471,30.12,77693.74,55.1,0.28053,0.00015,24.3427]
[1777090511776,30.12,77694.27,55.1,0.28062,0.00015,24.34653]
[1777090517293,30.12,77694.27,55.1,0.28063,0.00015,24.34689]
[1777090522330,30.12,77693.88,55.1,0.28057,0.00015,24.34444]
[1777090527366,30.12,77694.18,55.1,0.28062,0.00015,24.34669]
[1777090527918,30.12,77694.18,55.1,0.28062,0.00015,24.34669]
[1777090528465,30.12,77694.18,55.1,0.28062,0.00015,24.34669]
[1777090534651,30.12,77697.94,55.1,0.28119,0.00015,24.36877]
[1777090535026,30.12,77697.85,55.1,0.28117,0.00015,24.36816]
[1777090538793,30.12,77697.93,55.1,0.28119,0.00015,24.36872]
[1777090540627,30.12,77697.91,55.1,0.28118,0.00015,24.3686]
[1777090540906,30.12,77697.91,55.1,0.28118,0.00015,24.3686]
[1777090547508,30.12,77703.43,55.1,0.28203,0.00016,24.4059]
[1777090552588,30.12,77702.93,55.1,0.28195,0.00016,24.40238]
[1777090558586,30.12,77703.0,55.1,0.28196,0.00016,24.40253]
[1777090563321,30.12,77702.83,55.1,0.28192,0.00016,24.40115]
[1777090568675,30.12,77705.58,55.1,0.28234,0.00016,24.41933]
[1777090573710,30.12,77705.34,55.1,0.28229,0.00016,24.41731]
[1777090579754,30.12,77705.51,55.1,0.28231,0.00016,24.41796]
[1777090584789,30.12,77704.89,55.1,0.2822,0.00016,24.41333]
[1777090589825,30.11,77705.15,55.1,0.28223,0.00016,24.41466]
[1777090589991,30.11,77705.15,55.1,0.28223,0.00016,24.41466]
[1777090590025,30.11,77705.15,55.1,0.28223,0.00016,24.41466]
[1777090595128,30.12,77705.02,55.1,0.2822,0.00016,24.4106]
[1777090600218,30.12,77704.74,55.1,0.28221,0.00016,24.41078]
[1777090612986,30.13,77706.6,55.1,0.28252,0.00016,24.4244]
[1777090618194,30.13,77706.71,55.1,0.28254,0.00016,24.42536]
[1777090623216,30.13,77706.28,55.1,0.28248,0.00016,24.42265]
[1777090628965,30.13,77706.61,55.1,0.28254,0.00016,24.42547]
[1777090629269,30.13,77706.61,55.1,0.28254,0.00016,24.42547]
[1777090634427,30.13,77706.76,55.1,0.2826,0.00016,24.42771]
[1777090635114,30.13,77706.76,55.1,0.2826,0.00016,24.42775]
[1777090635209,30.13,77706.76,55.1,0.2826,0.00016,24.42775]
[1777090635511,30.13,77706.76,55.1,0.2826,0.00016,24.42775]
[1777090635573,30.13,77706.76,55.1,0.2826,0.00016,24.42778]
[1777090638941,30.13,77712.43,55.1,0.28348,0.00016,24.46619]
[1777090646221,30.14,77716.04,55.1,0.28405,0.00016,24.49059]
[1777090650424,30.14,77715.03,55.1,0.28389,0.00016,24.48386]
[1777090650431,30.14,77715.03,55.1,0.28389,0.00016,24.48386]
[1777090650546,30.14,77715.03,55.1,0.28389,0.00016,24.48386]
[1777090652055,30.14,77706.47,55.1,0.28254,0.00016,24.42251]
[1777090657099,30.14,77702.42,55.1,0.28193,0.00016,24.39569]
[1777090664347,30.14,77702.55,55.1,0.28197,0.00016,24.39763]
[1777090668823,30.14,77702.4,55.1,0.28196,0.00016,24.39702]
[1777090669570,30.14,77702.26,55.1,0.28194,0.00016,24.3962]
[1777090675425,30.15,77701.81,55.1,0.28189,0.00016,24.39413]
[1777090680685,30.15,77702.0,55.1,0.28194,0.00016,24.39598]
[1777090686472,30.15,77701.27,55.1,0.28184,0.00016,24.39184]
[1777090687379,30.15,77701.36,55.1,0.28186,0.00016,24.39258]
[1777090690303,30.15,77701.52,55.1,0.28189,0.00016,24.39407]
[1777090690974,30.15,77701.52,55.1,0.28189,0.00016,24.39407]
[1777090692223,30.15,77701.57,55.1,0.28191,0.00016,24.39467]
[1777090699592,30.16,77703.9,55.1,0.28229,0.00016,24.41142]
[1777090706058,30.16,77705.09,55.1,0.28249,0.00016,24.41989]
[1777090710026,30.16,77705.16,55.1,0.28251,0.00016,24.42085]
[1777090715768,30.16,77705.17,55.1,0.2825,0.00016,24.41785]
[1777090720128,30.16,77704.74,55.1,0.28244,0.00016,24.41522]
[1777090721754,30.17,77704.74,55.1,0.28245,0.00016,24.41549]
[1777090723872,30.17,77704.7,55.1,0.28244,0.00016,24.41533]
[1777090724622,30.17,77704.7,55.1,0.28245,0.00016,24.41535]
[1777090729800,30.17,77704.62,55.1,0.28243,0.00016,24.41489]
[1777090735000,30.17,77704.49,55.1,0.28242,0.00016,24.41409]
[1777090739100,30.17,77695.24,55.1,0.28099,0.00015,24.35148]
[1777090747934,30.17,77693.76,55.1,0.28078,0.00015,24.34233]
[1777090748367,30.17,77693.76,55.1,0.28078,0.00015,24.34233]
[1777090754159,30.17,77693.94,55.1,0.28082,0.00015,24.34398]
[1777090762031,30.17,77694.06,55.1,0.28085,0.00015,24.34556]
[1777090768074,30.18,77693.81,55.1,0.28083,0.00015,24.34436]
[1777090774116,30.18,77694.5,55.1,0.28092,0.00015,24.3459]
[1777090779150,30.18,77693.99,55.1,0.28085,0.00015,24.34281]
[1777090784713,30.18,77694.04,55.1,0.28087,0.00015,24.34352]
[1777090790227,30.18,77693.87,55.1,0.28085,0.00015,24.34288]
[1777090795067,30.18,77693.82,55.1,0.28085,0.00015,24.34275]
[1777090800298,30.18,77693.74,55.1,0.28085,0.00015,24.34271]
[1777090805584,30.19,77694.07,55.1,0.28091,0.00015,24.34524]
[1777090805685,30.19,77694.07,55.1,0.28091,0.00015,24.34531]
[1777090807443,30.19,77694.07,55.1,0.28091,0.00015,24.34531]
[1777090813391,30.19,77693.63,55.1,0.28085,0.00015,24.34274]
[1777090814849,30.19,77693.63,55.1,0.28085,0.00015,24.34274]
[1777090820440,30.19,77693.94,55.1,0.28091,0.00015,24.34521]
[1777090825475,30.19,77693.97,55.1,0.28092,0.00015,24.34566]
[1777090830509,30.19,77693.98,55.1,0.28093,0.00015,24.34598]
[1777090835304,30.19,77693.87,55.1,0.28089,0.00015,24.34176]
[1777090835309,30.19,77693.87,55.1,0.28089,0.00015,24.34176]
[1777090835353,30.19,77693.87,55.1,0.28089,0.00015,24.34176]
[1777090841959,30.19,77694.13,55.1,0.28094,0.00015,24.3438]
[1777090842060,30.19,77694.13,55.1,0.28094,0.00015,24.34395]
[1777090849009,30.19,77694.13,55.1,0.28094,0.00015,24.34395]
[1777090850089,30.19,77694.13,55.1,0.28094,0.00015,24.3439]
[1777090850546,30.19,77694.13,55.1,0.28094,0.00015,24.34389]
[1777090851000,30.19,77694.13,55.1,0.28094,0.00015,24.34389]
[1777090851104,30.19,77694.13,55.1,0.28094,0.00015,24.34388]
[1777090851799,30.19,77694.13,55.1,0.28094,0.00015,24.34388]
[1777090851887,30.19,77694.13,55.1,0.28094,0.00015,24.34391]
[1777090852385,30.19,77694.13,55.1,0.28094,0.00015,24.34391]
[1777090855515,30.19,77693.71,55.1,0.28088,0.00015,24.34117]
[1777090857483,30.19,77693.24,55.1,0.28081,0.00015,24.33806]
[1777090858780,30.19,77693.54,55.1,0.28086,0.00015,24.34014]
[1777090864749,30.19,77693.55,55.1,0.28086,0.00015,24.3405]
[1777090866329,30.19,77691.93,55.1,0.28061,0.00015,24.32954]
[1777090867022,30.19,77682.33,55.1,0.27913,0.00015,24.26418]
[1777090872805,30.2,77678.81,55.1,0.2786,0.00015,24.24044]
[1777090876726,30.2,77678.84,55.1,0.27861,0.00015,24.24074]
[1777090877636,30.2,77678.72,55.1,0.27859,0.00015,24.24002]
[1777090879901,30.2,77679.23,55.1,0.27867,0.00015,24.24368]
[1777090886178,30.2,77681.67,55.1,0.27906,0.00015,24.26096]
[1777090891939,30.2,77689.16,55.1,0.28021,0.00015,24.30881]
[1777090897027,30.2,77689.42,55.1,0.28025,0.00015,24.31077]
[1777090901235,30.2,77688.64,55.1,0.28013,0.00015,24.30565]
[1777090901400,30.2,77688.6,55.1,0.28013,0.00015,24.30543]
[1777090902551,30.2,77688.76,55.1,0.28016,0.00015,24.30657]
[1777090903397,30.2,77688.81,55.1,0.28016,0.00015,24.30697]
[1777090905474,30.2,77688.94,55.1,0.28019,0.00015,24.30788]
[1777090908267,30.2,77688.81,55.1,0.28016,0.00015,24.30695]
[1777090909276,30.2,77688.88,55.1,0.28017,0.00015,24.3074]
[1777090915100,30.2,77688.69,55.1,0.28014,0.00015,24.30597]
[1777090921844,30.2,77688.93,55.1,0.28018,0.00015,24.30755]
[1777090927184,30.2,77688.88,55.1,0.28017,0.00015,24.30705]
[1777090932227,30.2,77689.15,55.1,0.28021,0.00015,24.30881]
[1777090932339,30.2,77689.15,55.1,0.28021,0.00015,24.30881]
[1777090938270,30.2,77689.2,55.1,0.28021,0.00015,24.30905]
[1777090943305,30.2,77689.18,55.1,0.28021,0.00015,24.30885]
[1777090943349,30.2,77689.18,55.1,0.28021,0.00015,24.30885]
[1777090947321,30.2,77689.16,55.1,0.2802,0.00015,24.30867]
[1777090948355,30.2,77689.16,55.1,0.2802,0.00015,24.30865]
[1777090949797,30.2,77689.27,55.1,0.28022,0.00015,24.30938]
[1777090955394,30.2,77689.26,55.1,0.28019,0.00015,24.3056]
[1777090965464,30.2,77689.26,55.1,0.28019,0.00015,24.3055]
[1777090971692,30.2,77689.26,55.1,0.28019,0.00015,24.3055]
[1777090974328,30.2,77689.23,55.1,0.28018,0.00015,24.30524]
[1777090974429,30.2,77689.23,55.1,0.28018,0.00015,24.30522]
[1777090977027,30.2,77689.23,55.1,0.28018,0.00015,24.30523]
[1777090980536,30.2,77688.93,55.1,0.28014,0.00015,24.30346]
[1777090980823,30.2,77689.0,55.1,0.28016,0.00015,24.30403]
[1777090982672,30.2,77688.9,55.1,0.28014,0.00015,24.30342]
[1777090983748,30.2,77688.96,55.1,0.28015,0.00015,24.3039]
[1777090987889,30.2,77688.96,55.1,0.28016,0.00015,24.30411]
[1777090990957,30.2,77688.96,55.1,0.28017,0.00015,24.30439]
[1777090997057,30.2,77687.54,55.1,0.27996,0.00015,24.29513]
[1777091003027,30.2,77687.91,55.1,0.28002,0.00015,24.29796]
[1777091003231,30.2,77687.91,55.1,0.28002,0.00015,24.29796]
[1777091008766,30.21,77683.17,55.1,0.2793,0.00015,24.26597]
[1777091011483,30.21,77682.8,55.1,0.27922,0.00015,24.25987]
[1777091017829,30.21,77681.79,55.1,0.27907,0.00015,24.25318]
[1777091022863,30.21,77681.92,55.1,0.27909,0.00015,24.2542]
[1777091027900,30.21,77680.42,55.1,0.27886,0.00015,24.24408]
[1777091032934,30.21,77680.11,55.1,0.27882,0.00015,24.2421]
[1777091040990,30.21,77680.04,55.1,0.27881,0.00015,24.2418]
[1777091046027,30.21,77680.83,55.1,0.27893,0.00015,24.24728]
[1777091048198,30.21,77680.78,55.1,0.27893,0.00015,24.24695]
[1777091048222,30.21,77680.78,55.1,0.27893,0.00015,24.24695]
[1777091048333,30.21,77680.78,55.1,0.27893,0.00015,24.24695]
[1777091050216,30.21,77672.73,55.1,0.27769,0.00015,24.19189]
[1777091056096,30.21,77668.17,55.1,0.277,0.00015,24.16119]
[1777091059064,30.21,77668.17,55.1,0.277,0.00015,24.16119]
[1777091061185,30.21,77664.62,55.1,0.27646,0.00015,24.1371]
[1777091061286,30.21,77662.95,55.1,0.27621,0.00015,24.12571]
[1777091066166,30.21,77665.47,55.1,0.2766,0.00015,24.14334]
[1777091066171,30.21,77665.47,55.1,0.2766,0.00015,24.14334]
[1777091066288,30.21,77665.47,55.1,0.2766,0.00015,24.14334]
[1777091072208,30.21,77668.83,55.1,0.2771,0.00015,24.163]
[1777091076604,30.21,77671.5,55.1,0.27751,0.00015,24.18141]
[1777091081449,30.21,77676.84,55.1,0.27834,0.00015,24.21812]
[1777091084598,30.22,77678.01,55.1,0.27852,0.00015,24.22621]
[1777091084601,30.22,77678.01,55.1,0.27852,0.00015,24.22621]
[1777091085480,30.22,77678.01,55.1,0.27852,0.00015,24.22621]
[1777091085469,30.22,77681.18,55.1,0.27901,0.00015,24.2479]
[1777091091342,30.22,77681.47,55.1,0.27906,0.00015,24.2499]
[1777091093922,30.22,77682.97,55.1,0.27929,0.00015,24.26014]
[1777091099398,30.22,77684.02,55.1,0.27945,0.00015,24.26728]
[1777091100082,30.22,77684.02,55.1,0.27945,0.00015,24.26728]
[1777091100406,30.22,77683.86,55.1,0.27942,0.00015,24.26618]
[1777091105441,30.22,77684.25,55.1,0.27948,0.00015,24.26888]
[1777091110476,30.22,77686.69,55.1,0.27986,0.00015,24.28556]
[1777091115510,30.22,77687.2,55.1,0.27994,0.00015,24.28899]
[1777091120546,30.22,77687.45,55.1,0.27998,0.00015,24.29066]
[1777091125581,30.22,77687.47,55.1,0.27998,0.00015,24.29076]
[1777091130616,30.22,77687.38,55.1,0.27997,0.00015,24.29013]
[1777091139869,30.22,77687.76,55.1,0.28,0.00015,24.28908]
[1777091145723,30.22,77687.5,55.1,0.27996,0.00015,24.28728]
[1777091150758,30.22,77685.11,55.1,0.27959,0.00015,24.27102]
[1777091151559,30.22,77685.11,55.1,0.27959,0.00015,24.27102]
[1777091157808,30.22,77684.63,55.1,0.27952,0.00015,24.26789]
[1777091165279,30.22,77684.63,55.1,0.27952,0.00015,24.26789]
[1777091165280,30.22,77684.63,55.1,0.27952,0.00015,24.26789]
[1777091170899,30.22,77684.44,55.1,0.2795,0.00015,24.26685]
[1777091176585,30.22,77685.0,55.1,0.27959,0.00015,24.27076]
[1777091182982,30.22,77685.44,55.1,0.27966,0.00015,24.27388]
[1777091188017,30.22,77685.32,55.1,0.27964,0.00015,24.27314]
[1777091194063,30.22,77685.36,55.1,0.27965,0.00015,24.27344]
[1777091200607,30.22,77686.33,55.1,0.27978,0.00015,24.27662]
[1777091206144,30.22,77687.87,55.1,0.28002,0.00015,24.28716]
[1777091212869,30.22,77687.08,55.1,0.2799,0.00015,24.28182]
[1777091215836,30.22,77686.53,55.1,0.27981,0.00015,24.27812]
[1777091218826,30.22,77677.32,55.1,0.2784,0.00015,24.21538]
[1777091219390,30.22,77677.32,55.1,0.2784,0.00015,24.21538]
[1777091219440,30.22,77677.32,55.1,0.2784,0.00015,24.21538]
[1777091224651,30.22,77678.38,55.1,0.27857,0.00015,24.22302]
[1777091225237,30.22,77678.38,55.1,0.27857,0.00015,24.22302]
[1777091230076,30.22,77678.25,55.1,0.27856,0.00015,24.22241]
[1777091230835,30.22,77678.25,55.1,0.27856,0.00015,24.22246]
[1777091231507,30.22,77678.25,55.1,0.27856,0.00015,24.22246]
[1777091237648,30.22,77678.05,55.1,0.27853,0.00015,24.22139]
[1777091238368,30.22,77677.89,55.1,0.27851,0.00015,24.22039]
[1777091243403,30.22,77679.56,55.1,0.27877,0.00015,24.23194]
[1777091244651,30.22,77679.42,55.1,0.27875,0.00015,24.231]
[1777091245417,30.22,77679.13,55.1,0.27871,0.00015,24.22903]
[1777091250474,30.22,77679.18,55.1,0.27871,0.00015,24.22937]
[1777091250575,30.22,77679.18,55.1,0.27871,0.00015,24.22937]
[1777091257501,30.22,77679.01,55.1,0.27867,0.00015,24.22466]
[1777091262535,30.22,77678.74,55.1,0.27863,0.00015,24.22288]
[1777091267571,30.22,77678.85,55.1,0.27864,0.00015,24.22369]
[1777091274847,30.22,77678.85,55.1,0.27864,0.00015,24.22371]
[1777091274995,30.22,77678.85,55.1,0.27864,0.00015,24.22371]
[1777091280665,30.22,77678.81,55.1,0.27864,0.00015,24.22349]
[1777091282813,30.22,77678.61,55.1,0.27861,0.00015,24.22212]
[1777091283604,30.22,77678.61,55.1,0.27861,0.00015,24.22212]
[1777091291654,30.22,77678.05,55.1,0.27852,0.00015,24.21831]
[1777091300806,30.22,77678.24,55.1,0.27855,0.00015,24.21967]
[1777091306849,30.23,77678.23,55.1,0.27855,0.00015,24.21963]
[1777091312891,30.23,77678.87,55.1,0.27863,0.00015,24.22039]
[1777091318180,30.23,77678.88,55.1,0.27863,0.00015,24.22046]
[1777091320949,30.23,77678.95,55.1,0.27864,0.00015,24.22095]
[1777091322418,30.23,77678.95,55.1,0.27864,0.00015,24.22095]
[1777091323113,30.23,77679.03,55.1,0.27865,0.00015,24.2215]
[1777091330009,30.23,77678.68,55.1,0.2786,0.00015,24.21913]
[1777091335552,30.23,77678.6,55.1,0.27859,0.00015,24.21861]
[1777091335653,30.23,77678.6,55.1,0.27859,0.00015,24.21862]
[1777091343919,30.23,77678.74,55.1,0.27861,0.00015,24.21952]
[1777091352170,30.22,77678.13,55.1,0.2785,0.00015,24.21477]
[1777091357204,30.22,77678.47,55.1,0.27855,0.00015,24.21687]
[1777091363513,30.22,77678.47,55.1,0.27855,0.00015,24.21673]
[1777091364556,30.22,77678.47,55.1,0.27854,0.00015,24.2166]
[1777091369082,30.22,77678.61,55.1,0.27857,0.00015,24.21759]
[1777091369083,30.22,77678.61,55.1,0.27857,0.00015,24.21759]
[1777091370232,30.22,77675.35,55.1,0.27806,0.00015,24.19529]
[1777091375331,30.22,77670.88,55.1,0.27736,0.00015,24.16135]
[1777091380470,30.22,77670.81,55.1,0.27736,0.00015,24.16112]
[1777091382411,30.22,77670.98,55.1,0.27738,0.00015,24.16241]
[1777091382809,30.22,77671.11,55.1,0.27741,0.00015,24.16336]
[1777091383413,30.22,77671.11,55.1,0.27741,0.00015,24.16336]
[1777091383613,30.22,77670.93,55.1,0.27738,0.00015,24.16211]
[1777091389429,30.22,77671.68,55.1,0.27749,0.00015,24.16696]
[1777091394463,30.22,77671.79,55.1,0.2775,0.00015,24.16742]
[1777091395133,30.22,77671.79,55.1,0.2775,0.00015,24.16742]
[1777091395204,30.22,77671.79,55.1,0.2775,0.00015,24.16736]
[1777091400506,30.22,77671.57,55.1,0.27746,0.00015,24.1656]
[1777091406547,30.22,77671.66,55.1,0.27746,0.00015,24.16589]
[1777091411583,30.22,77675.27,55.1,0.27801,0.00015,24.19028]
[1777091416618,30.22,77672.32,55.1,0.27755,0.00015,24.16971]
[1777091424674,30.22,77672.61,55.1,0.27758,0.00015,24.17117]
[1777091429709,30.21,77673.45,55.1,0.2777,0.00015,24.1766]
[1777091434744,30.21,77673.44,55.1,0.27767,0.00015,24.17253]
[1777091439779,30.21,77673.44,55.1,0.27766,0.00015,24.17217]
[1777091445822,30.21,77673.38,55.1,0.27764,0.00015,24.17134]
[1777091450860,30.21,77673.37,55.1,0.27763,0.00015,24.17093]
[1777091455895,30.21,77673.55,55.1,0.27765,0.00015,24.17175]
[1777091461744,30.21,77672.76,55.1,0.27752,0.00015,24.16606]
[1777091467978,30.21,77672.42,55.1,0.27746,0.00015,24.16322]
[1777091473544,30.2,77672.99,55.1,0.27754,0.00015,24.16687]
[1777091479057,30.2,77673.59,55.1,0.27762,0.00015,24.17064]
[1777091481790,30.2,77673.41,55.1,0.27759,0.00015,24.16936]
[1777091490134,30.2,77673.64,55.1,0.27761,0.00015,24.17033]
[1777091499196,30.2,77673.23,55.1,0.27751,0.00015,24.1633]
[1777091505238,30.2,77673.31,55.1,0.27752,0.00015,24.16349]
[1777091513785,30.2,77673.35,55.1,0.27752,0.00015,24.16346]
[1777091518848,30.2,77673.35,55.1,0.27751,0.00015,24.16303]
[1777091524521,30.19,77673.29,55.1,0.27749,0.00015,24.16225]
[1777091533128,30.19,77673.13,55.1,0.27746,0.00015,24.16074]
[1777091542498,30.19,77672.87,55.1,0.2774,0.00015,24.15827]
[1777091547533,30.19,77672.93,55.1,0.2774,0.00015,24.15841]
[1777091552568,30.19,77669.85,55.1,0.2769,0.00015,24.13335]
[1777091555634,30.19,77670.09,55.1,0.27693,0.00015,24.13494]
[1777091560162,30.19,77666.85,55.1,0.27643,0.00015,24.11221]
[1777091566532,30.19,77666.85,55.1,0.27642,0.00015,24.11205]
[1777091571704,30.18,77667.3,55.1,0.27647,0.00015,24.11442]
[1777091576739,30.18,77666.71,55.1,0.27637,0.00015,24.10998]
[1777091581809,30.18,77667.15,55.1,0.27644,0.00015,24.11273]
[1777091590258,30.18,77667.4,55.1,0.27647,0.00015,24.11411]
[1777091595231,30.18,77667.1,55.1,0.27641,0.00015,24.11145]
[1777091595872,30.18,77667.14,55.1,0.27641,0.00015,24.11166]
[1777091599360,30.18,77667.14,55.1,0.27641,0.00015,24.11166]
[1777091604634,30.18,77667.14,55.1,0.2764,0.00015,24.11135]
[1777091604851,30.18,77667.14,55.1,0.2764,0.00015,24.11135]
[1777091606377,30.18,77667.28,55.1,0.27642,0.00015,24.11192]
[1777091610230,30.17,77667.41,55.1,0.27643,0.00015,24.11243]
[1777091610237,30.17,77667.41,55.1,0.27643,0.00015,24.11243]
[1777091617020,30.17,77666.25,55.1,0.27621,0.00015,24.10015]
[1777091620146,30.17,77666.46,55.1,0.27624,0.00015,24.10144]
[1777091622462,30.17,77666.33,55.1,0.27622,0.00015,24.10038]
[1777091628097,30.17,77666.37,55.1,0.27621,0.00015,24.10006]
[1777091636022,30.17,77666.26,55.1,0.27619,0.00015,24.09912]
[1777091641188,30.17,77666.23,55.1,0.27616,0.00015,24.09796]
[1777091643152,30.17,77666.23,55.1,0.27616,0.00015,24.09796]
[1777091648376,30.16,77666.4,55.1,0.27617,0.00015,24.09862]
[1777091648383,30.16,77666.4,55.1,0.27617,0.00015,24.09862]
[1777091649424,30.16,77666.4,55.1,0.27617,0.00015,24.09853]
[1777091655311,30.16,77666.87,55.1,0.27624,0.00015,24.10142]
[1777091666364,30.16,77666.75,55.1,0.27619,0.00015,24.09931]
[1777091672643,30.16,77666.61,55.1,0.27616,0.00015,24.09807]
[1777091678448,30.15,77666.65,55.1,0.27612,0.00015,24.09387]
[1777091683925,30.15,77666.61,55.1,0.27611,0.00015,24.09323]
[1777091689524,30.15,77665.64,55.1,0.27595,0.00015,24.08592]
[1777091690766,30.15,77665.64,55.1,0.27595,0.00015,24.08592]
[1777091691801,30.15,77665.64,55.1,0.27594,0.00015,24.08584]
[1777091699598,30.15,77664.93,55.1,0.27582,0.00015,24.08019]
[1777091702706,30.15,77664.99,55.1,0.27582,0.00015,24.08045]
[1777091704264,30.15,77664.49,55.1,0.27574,0.00015,24.07684]
[1777091704378,30.15,77664.49,55.1,0.27574,0.00015,24.07684]
[1777091704564,30.15,77664.49,55.1,0.27574,0.00015,24.07684]
[1777091706627,30.15,77661.52,55.1,0.27528,0.00015,24.05615]
[1777091707446,30.15,77660.22,55.1,0.27508,0.00015,24.0471]
[1777091707453,30.15,77660.22,55.1,0.27508,0.00015,24.0471]
[1777091707616,30.15,77660.22,55.1,0.27508,0.00015,24.0471]
[1777091707637,30.15,77660.22,55.1,0.27508,0.00015,24.0471]
[1777091707733,30.15,77655.58,55.1,0.27437,0.00015,24.01489]
[1777091709518,30.15,77653.54,55.1,0.27405,0.00015,24.00066]
[1777091714703,30.15,77654.37,55.1,0.27417,0.00015,24.00617]
[1777091719208,30.14,77654.4,55.1,0.27418,0.00015,24.00633]
[1777091719277,30.14,77654.4,55.1,0.27418,0.00015,24.00633]
[1777091720250,30.14,77654.4,55.1,0.27417,0.00015,24.00615]
[1777091725779,30.14,77653.16,55.1,0.27398,0.00015,23.99731]
[1777091730814,30.14,77652.96,55.1,0.27395,0.00015,23.99582]
[1777091736857,30.14,77652.93,55.1,0.27392,0.00015,23.99187]
[1777091744913,30.14,77653.02,55.1,0.27393,0.00015,23.9924]
[1777091746078,30.14,77653.02,55.1,0.27393,0.00015,23.9924]
[1777091747151,30.14,77653.02,55.1,0.27393,0.00015,23.9924]
[1777091752968,30.14,77652.2,55.1,0.2738,0.00015,23.98659]
[1777091759010,30.14,77651.83,55.1,0.27374,0.00015,23.98401]
[1777091768075,30.14,77651.8,55.1,0.27374,0.00015,23.9838]
[1777091773110,30.14,77651.48,55.1,0.27369,0.00015,23.98157]
[1777091778914,30.14,77652.28,55.1,0.27381,0.00015,23.98714]
[1777091784296,30.14,77649.82,55.1,0.27343,0.00015,23.97005]
[1777091790231,30.14,77649.45,55.1,0.27338,0.00015,23.96755]
[1777091794139,30.14,77649.45,55.1,0.27338,0.00015,23.96755]
[1777091799280,30.14,77648.16,55.1,0.27316,0.00015,23.95503]
[1777091801307,30.14,77647.76,55.1,0.2731,0.00015,23.95228]
[1777091808094,30.14,77643.03,55.1,0.27238,0.00015,23.91951]
[1777091809174,30.14,77642.63,55.1,0.27232,0.00015,23.91678]
[1777091810370,30.14,77632.63,55.1,0.2708,0.00015,23.84699]
[1777091815971,30.15,77632.08,55.1,0.27072,0.00015,23.84348]
[1777091821450,30.15,77631.68,55.1,0.27068,0.00015,23.8414]
[1777091825878,30.15,77631.93,55.1,0.27072,0.00015,23.84353]
[1777091828340,30.15,77631.39,55.1,0.27065,0.00015,23.84022]
[1777091832482,30.15,77630.81,55.1,0.27058,0.00015,23.83694]
[1777091837561,30.16,77630.4,55.1,0.27055,0.00015,23.83529]
[1777091842983,30.16,77629.77,55.1,0.27047,0.00015,23.83171]
[1777091851037,30.16,77629.7,55.1,0.27048,0.00015,23.83209]
[1777091855751,30.17,77629.87,55.1,0.27053,0.00015,23.83157]
[1777091857314,30.17,77628.64,55.1,0.27035,0.00015,23.82332]
[1777091861777,30.17,77627.92,55.1,0.27025,0.00015,23.81872]
[1777091867773,30.18,77629.39,55.1,0.2705,0.00015,23.83016]
[1777091869604,30.18,77632.85,55.1,0.27103,0.00015,23.85457]
[1777091869787,30.18,77632.16,55.1,0.27093,0.00015,23.84988]
[1777091870445,30.18,77632.16,55.1,0.27093,0.00015,23.84988]
[1777091870794,30.18,77631.85,55.1,0.27088,0.00015,23.84783]
[1777091875829,30.18,77633.65,55.1,0.27118,0.00015,23.86141]
[1777091880864,30.18,77633.5,55.1,0.27118,0.00015,23.86134]
[1777091883328,30.18,77633.6,55.1,0.2712,0.00015,23.86244]
[1777091888920,30.19,77633.62,55.1,0.27124,0.00015,23.86385]
[1777091893957,30.19,77633.57,55.1,0.27125,0.00015,23.86458]
[1777091898991,30.2,77633.64,55.1,0.27129,0.00015,23.86614]
[1777091906041,30.2,77633.47,55.1,0.2713,0.00015,23.86645]
[1777091911076,30.2,77633.83,55.1,0.27135,0.00015,23.86636]
[1777091916111,30.21,77633.54,55.1,0.27133,0.00015,23.86539]
[1777091923160,30.21,77633.79,55.1,0.2714,0.00015,23.86859]
[1777091927811,30.21,77634.03,55.1,0.27145,0.00015,23.87065]
[1777091928194,30.22,77635.94,55.1,0.27175,0.00015,23.88455]
[1777091929067,30.22,77635.94,55.1,0.27175,0.00015,23.88455]
[1777091930970,30.22,77638.05,55.1,0.27208,0.00015,23.89965]
[1777091936251,30.22,77640.27,55.1,0.27244,0.00015,23.91607]
[1777091940461,30.22,77640.27,55.1,0.27244,0.00015,23.91607]
[1777091940466,30.22,77640.27,55.1,0.27244,0.00015,23.91607]
[1777091940523,30.22,77640.27,55.1,0.27244,0.00015,23.91607]
[1777091941074,30.22,77640.27,55.1,0.27244,0.00015,23.91607]
[1777091941914,30.22,77640.68,55.1,0.27252,0.00015,23.91961]
[1777091947025,30.22,77641.17,55.1,0.27261,0.00015,23.92375]
[1777091947199,30.22,77641.17,55.1,0.27261,0.00015,23.92375]
[1777091951651,30.23,77641.01,55.1,0.2726,0.00015,23.92334]
[1777091952988,30.23,77641.01,55.1,0.27261,0.00015,23.92347]
[1777091961090,30.23,77641.15,55.1,0.27265,0.00015,23.92526]
[1777091971498,30.24,77641.2,55.1,0.27268,0.00015,23.92386]
[1777091976533,30.24,77641.43,55.1,0.27273,0.00015,23.92614]
[1777091981732,30.24,77640.6,55.1,0.27261,0.00015,23.92091]
[1777091985404,30.24,77637.0,55.1,0.27208,0.00015,23.89648]
[1777091985505,30.24,77637.0,55.1,0.27208,0.00015,23.89665]
[1777091990631,30.25,77635.73,55.1,0.2719,0.00015,23.88852]
[1777091995666,30.25,77635.57,55.1,0.2719,0.00015,23.88812]
[1777092002716,30.25,77635.49,55.1,0.27191,0.00015,23.8885]
[1777092007750,30.25,77635.35,55.1,0.2719,0.00015,23.88816]
[1777092012786,30.25,77637.97,55.1,0.27231,0.00015,23.90696]
[1777092017821,30.26,77637.99,55.1,0.27233,0.00015,23.90759]
[1777092019459,30.26,77637.99,55.1,0.27233,0.00015,23.90759]
[1777092025877,30.26,77637.92,55.1,0.27233,0.00015,23.90792]
[1777092030911,30.26,77638.01,55.1,0.27236,0.00015,23.90905]
[1777092035947,30.26,77636.52,55.1,0.27212,0.00015,23.89553]
[1777092040982,30.26,77633.83,55.1,0.27172,0.00015,23.8774]
[1777092046017,30.27,77634.69,55.1,0.27187,0.00015,23.88397]
[1777092051053,30.27,77634.6,55.1,0.27187,0.00015,23.88391]
[1777092061823,30.27,77634.23,55.1,0.27182,0.00015,23.88168]
[1777092069179,30.27,77634.26,55.1,0.27186,0.00015,23.88354]
[1777092074214,30.28,77633.46,55.1,0.27175,0.00015,23.87851]
[1777092079249,30.28,77634.32,55.1,0.2719,0.00015,23.88503]
[1777092084283,30.28,77635.94,55.1,0.27215,0.00015,23.8968]
[1777092089051,30.28,77641.43,55.1,0.273,0.00015,23.93521]
[1777092089480,30.28,77641.43,55.1,0.273,0.00015,23.93521]
[1777092089318,30.28,77641.5,55.1,0.27301,0.00015,23.93574]
[1777092090754,30.28,77642.05,55.1,0.27309,0.00015,23.93963]
[1777092094269,30.28,77642.55,55.1,0.27315,0.00015,23.93956]
[1777092097012,30.28,77642.52,55.1,0.27315,0.00015,23.93961]
[1777092102185,30.28,77642.37,55.1,0.27314,0.00015,23.93892]
[1777092102220,30.28,77642.37,55.1,0.27314,0.00015,23.93892]
[1777092102409,30.28,77642.05,55.1,0.27309,0.00015,23.93677]
[1777092107445,30.28,77636.34,55.1,0.27223,0.00015,23.89749]
[1777092112481,30.29,77636.82,55.1,0.27231,0.00015,23.90132]
[1777092117516,30.29,77637.47,55.1,0.27242,0.00015,23.9063]
[1777092123557,30.29,77637.92,55.1,0.2725,0.00015,23.91002]
[1777092132271,30.29,77638.28,55.1,0.27256,0.00015,23.91261]
[1777092139670,30.29,77638.23,55.1,0.27258,0.00015,23.91349]
[1777092144705,30.3,77638.08,55.1,0.27257,0.00015,23.91286]
[1777092149740,30.3,77637.89,55.1,0.27255,0.00015,23.91194]
[1777092154775,30.3,77638.17,55.1,0.27258,0.00015,23.91063]
[1777092159810,30.3,77642.1,55.1,0.27318,0.00015,23.93819]
[1777092163406,30.3,77642.1,55.1,0.27319,0.00015,23.93831]
[1777092168873,30.3,77643.46,55.1,0.2734,0.00015,23.94813]
[1777092169907,30.3,77643.46,55.1,0.2734,0.00015,23.94813]
[1777092169935,30.3,77643.46,55.1,0.2734,0.00015,23.94813]
[1777092170594,30.3,77643.15,55.1,0.27336,0.00015,23.94604]
[1777092171133,30.3,77643.15,55.1,0.27336,0.00015,23.94604]
[1777092173567,30.3,77643.42,55.1,0.2734,0.00015,23.94802]
[1777092173907,30.3,77643.19,55.1,0.27337,0.00015,23.94654]
[1777092174608,30.3,77643.19,55.1,0.27337,0.00015,23.94654]
[1777092181964,30.3,77643.05,55.1,0.27336,0.00015,23.94618]
[1777092182956,30.3,77643.05,55.1,0.27336,0.00015,23.94618]
[1777092188202,30.31,77642.9,55.1,0.27335,0.00015,23.94554]
[1777092192913,30.31,77637.97,55.1,0.27261,0.00015,23.91186]
[1777092193544,30.31,77637.97,55.1,0.27261,0.00015,23.91186]
[1777092199113,30.31,77639.06,55.1,0.27279,0.00015,23.92008]
[1777092199374,30.31,77638.22,55.1,0.27266,0.00015,23.91436]
[1777092202980,30.31,77638.44,55.1,0.2727,0.00015,23.91616]
[1777092203829,30.31,77638.33,55.1,0.27269,0.00015,23.91549]
[1777092209153,30.31,77638.3,55.1,0.27269,0.00015,23.91583]
[1777092212175,30.31,77638.23,55.1,0.27269,0.00015,23.91552]
[1777092212807,30.31,77638.22,55.1,0.27267,0.00015,23.91188]
[1777092213324,30.31,77638.22,55.1,0.27267,0.00015,23.91188]
[1777092216619,30.31,77638.53,55.1,0.27272,0.00015,23.91431]
[1777092227279,30.32,77640.13,55.1,0.27298,0.00015,23.92636]
[1777092232315,30.32,77638.61,55.1,0.27276,0.00015,23.9162]
[1777092233530,30.32,77638.61,55.1,0.27276,0.00015,23.9162]
[1777092239364,30.32,77638.18,55.1,0.27271,0.00015,23.91379]
[1777092245406,30.32,77638.0,55.1,0.27269,0.00015,23.91303]
[1777092250170,30.32,77638.09,55.1,0.27271,0.00015,23.91397]
[1777092250440,30.32,77638.12,55.1,0.27272,0.00015,23.91425]
[1777092251306,30.32,77638.12,55.1,0.27272,0.00015,23.91425]
[1777092254101,30.32,77638.12,55.1,0.27272,0.00015,23.91435]
[1777092254778,30.32,77638.12,55.1,0.27273,0.00015,23.91462]
[1777092256316,30.33,77638.12,55.1,0.27273,0.00015,23.9147]
[1777092258338,30.33,77638.9,55.1,0.27285,0.00015,23.92029]
[1777092269573,30.33,77638.11,55.1,0.27276,0.00015,23.91582]
[1777092274609,30.33,77638.74,55.1,0.27284,0.00015,23.91693]
[1777092279643,30.33,77637.87,55.1,0.27272,0.00015,23.91131]
[1777092282643,30.33,77640.38,55.1,0.2731,0.00015,23.92886]
[1777092285795,30.33,77639.88,55.1,0.27303,0.00015,23.92566]
[1777092289199,30.33,77640.68,55.1,0.27316,0.00015,23.93133]
[1777092294749,30.34,77640.4,55.1,0.27313,0.00015,23.92991]
[1777092299987,30.34,77639.3,55.1,0.27296,0.00015,23.92256]
[1777092302763,30.34,77639.01,55.1,0.27293,0.00015,23.92077]
[1777092302789,30.34,77639.01,55.1,0.27293,0.00015,23.92077]
[1777092306937,30.34,77639.08,55.1,0.27294,0.00015,23.92154]
[1777092311968,30.34,77638.75,55.1,0.2729,0.00015,23.91961]
[1777092319384,30.34,77638.82,55.1,0.27292,0.00015,23.92054]
[1777092324959,30.34,77634.81,55.1,0.27233,0.00015,23.89349]
[1777092326766,30.34,77634.81,55.1,0.27233,0.00015,23.89349]
[1777092326867,30.34,77634.81,55.1,0.27233,0.00015,23.89371]
[1777092332008,30.35,77637.23,55.1,0.27269,0.00015,23.90725]
[1777092337045,30.35,77637.42,55.1,0.27273,0.00015,23.90895]
[1777092342079,30.35,77637.44,55.1,0.27274,0.00015,23.90947]
[1777092347650,30.35,77637.24,55.1,0.27271,0.00015,23.9084]
[1777092351617,30.35,77637.24,55.1,0.27272,0.00015,23.90872]
[1777092351678,30.35,77637.24,55.1,0.27272,0.00015,23.9088]
[1777092359205,30.35,77637.45,55.1,0.27277,0.00015,23.91099]
[1777092361844,30.35,77637.46,55.1,0.27278,0.00015,23.91115]
[1777092362020,30.35,77637.46,55.1,0.27278,0.00015,23.91115]
[1777092362226,30.35,77638.14,55.1,0.27288,0.00015,23.91604]
[1777092368268,30.35,77637.6,55.1,0.27281,0.00015,23.91273]
[1777092373303,30.36,77637.85,55.1,0.27286,0.00015,23.91479]
[1777092379875,30.36,77637.71,55.1,0.27284,0.00015,23.91411]
[1777092385180,30.36,77637.68,55.1,0.27284,0.00015,23.9142]
[1777092390423,30.36,77637.69,55.1,0.27285,0.00015,23.91465]
[1777092396463,30.36,77637.24,55.1,0.27277,0.00015,23.90821]
[1777092402584,30.36,77637.24,55.1,0.27277,0.00015,23.90827]
[1777092408252,30.36,77637.18,55.1,0.27277,0.00015,23.90833]
[1777092417610,30.36,77637.28,55.1,0.2728,0.00015,23.9096]
[1777092422646,30.36,77637.14,55.1,0.27279,0.00015,23.90888]
[1777092428474,30.37,77636.39,55.1,0.27268,0.00015,23.90379]
[1777092435751,30.37,77636.82,55.1,0.27275,0.00015,23.90734]
[1777092440786,30.37,77636.86,55.1,0.27277,0.00015,23.90787]
[1777092445821,30.37,77636.92,55.1,0.27278,0.00015,23.90852]
[1777092450112,30.37,77636.99,55.1,0.2728,0.00015,23.90919]
[1777092450181,30.37,77636.99,55.1,0.2728,0.00015,23.90924]
[1777092452913,30.37,77637.78,55.1,0.2729,0.00015,23.91117]
[1777092464000,30.37,77636.81,55.1,0.27275,0.00015,23.90457]
[1777092472005,30.37,77637.07,55.1,0.27282,0.00015,23.90748]
[1777092478046,30.38,77637.0,55.1,0.27281,0.00015,23.90734]
[1777092483081,30.38,77636.19,55.1,0.2727,0.00015,23.90202]
[1777092492630,30.38,77635.81,55.1,0.27264,0.00015,23.89958]
[1777092500202,30.38,77635.25,55.1,0.27258,0.00015,23.89658]
[1777092505236,30.38,77634.52,55.1,0.27247,0.00015,23.89185]
[1777092512772,30.38,77634.27,55.1,0.27244,0.00015,23.89042]
[1777092523684,30.38,77633.85,55.1,0.27237,0.00015,23.88444]
[1777092528917,30.39,77633.85,55.1,0.27239,0.00015,23.88542]
[1777092536085,30.39,77633.85,55.1,0.2724,0.00015,23.88572]
[1777092538145,30.39,77633.85,55.1,0.27241,0.00015,23.88636]
[1777092546530,30.39,77633.85,55.1,0.27243,0.00015,23.88721]
[1777092550150,30.39,77633.85,55.1,0.27243,0.00015,23.88721]
[1777092550879,30.39,77633.85,55.1,0.27243,0.00015,23.88721]
[1777092552882,30.39,77633.85,55.1,0.27244,0.00015,23.8876]
[1777092560308,30.4,77633.78,55.1,0.27245,0.00015,23.8877]
[1777092564974,30.4,77633.75,55.1,0.27245,0.00015,23.88777]
[1777092571617,30.4,77633.75,55.1,0.27245,0.00015,23.88791]
[1777092571861,30.4,77633.75,55.1,0.27245,0.00015,23.88791]
[1777092579762,30.4,77634.58,55.1,0.27255,0.00015,23.89]
[1777092584797,30.4,77634.66,55.1,0.27256,0.00015,23.89052]
[1777092585599,30.4,77634.66,55.1,0.27256,0.00015,23.89052]
[1777092592716,30.4,77634.52,55.1,0.27255,0.00015,23.88964]
[1777092597888,30.4,77634.7,55.1,0.27258,0.00015,23.89107]
[1777092602809,30.4,77634.19,55.1,0.2725,0.00015,23.88763]
[1777092607958,30.4,77633.78,55.1,0.27244,0.00015,23.88495]
[1777092612993,30.4,77635.73,55.1,0.27274,0.00015,23.89857]
[1777092618027,30.4,77638.83,55.1,0.27321,0.00015,23.92]
[1777092622128,30.4,77638.77,55.1,0.2732,0.00015,23.91958]
[1777092623505,30.4,77638.77,55.1,0.2732,0.00015,23.91957]
[1777092629105,30.4,77641.7,55.1,0.27365,0.00015,23.93994]
[1777092633527,30.4,77641.64,55.1,0.27362,0.00015,23.9359]
[1777092641586,30.4,77639.51,55.1,0.2733,0.00015,23.92129]
[1777092643143,30.4,77639.46,55.1,0.27329,0.00015,23.92104]
[1777092644421,30.4,77639.23,55.1,0.27326,0.00015,23.91947]
[1777092645103,30.4,77639.23,55.1,0.27326,0.00015,23.9195]
[1777092652266,30.4,77639.21,55.1,0.27326,0.00015,23.91958]
[1777092653688,30.4,77639.21,55.1,0.27326,0.00015,23.91958]
[1777092654125,30.4,77639.1,55.1,0.27325,0.00015,23.91885]
[1777092656035,30.4,77639.1,55.1,0.27325,0.00015,23.91885]
[1777092661825,30.4,77639.03,55.1,0.27324,0.00015,23.91843]
[1777092674421,30.4,77639.04,55.1,0.27324,0.00015,23.9185]
[1777092683484,30.4,77639.5,55.1,0.27331,0.00015,23.92168]
[1777092689525,30.4,77639.5,55.1,0.27331,0.00015,23.92168]
[1777092691022,30.4,77639.5,55.1,0.27331,0.00015,23.92168]
[1777092691113,30.4,77639.5,55.1,0.27331,0.00015,23.92168]
[1777092693206,30.4,77641.32,55.1,0.27356,0.00015,23.93062]
[1777092693868,30.4,77641.32,55.1,0.27356,0.00015,23.93062]
[1777092701110,30.4,77642.29,55.1,0.27371,0.00015,23.93737]
[1777092707251,30.4,77642.61,55.1,0.27377,0.00015,23.93979]
[1777092709930,30.4,77638.48,55.1,0.27314,0.00015,23.91134]
[1777092714972,30.4,77633.54,55.1,0.27239,0.00015,23.87733]
[1777092719725,30.4,77633.1,55.1,0.27233,0.00015,23.87466]
[1777092722812,30.41,77633.34,55.1,0.27238,0.00015,23.87655]
[1777092723720,30.41,77634.23,55.1,0.27251,0.00015,23.88279]
[1777092726875,30.41,77635.46,55.1,0.2727,0.00015,23.89147]
[1777092727851,30.41,77636.11,55.1,0.2728,0.00015,23.89602]
[1777092733835,30.41,77635.98,55.1,0.27279,0.00015,23.89541]
[1777092738870,30.41,77635.71,55.1,0.27275,0.00015,23.89373]
[1777092744913,30.41,77635.71,55.1,0.27276,0.00015,23.89392]
[1777092750955,30.41,77635.68,55.1,0.27276,0.00015,23.89388]
[1777092759996,30.41,77635.66,55.1,0.27273,0.00015,23.89018]
[1777092761789,30.41,77637.4,55.1,0.273,0.00015,23.90237]
[1777092763380,30.41,77637.97,55.1,0.27309,0.00015,23.90631]
[1777092765152,30.41,77638.16,55.1,0.27312,0.00015,23.9076]
[1777092765188,30.41,77638.16,55.1,0.27312,0.00015,23.9076]
[1777092766769,30.41,77638.15,55.1,0.27312,0.00015,23.90756]
[1777092772114,30.41,77637.84,55.1,0.27307,0.00015,23.9053]
[1777092775040,30.41,77637.84,55.1,0.27306,0.00015,23.90526]
[1777092778905,30.41,77638.16,55.1,0.27311,0.00015,23.90738]
[1777092779332,30.41,77638.16,55.1,0.27311,0.00015,23.90736]
[1777092785205,30.41,77638.16,55.1,0.27311,0.00015,23.9074]
[1777092791248,30.41,77638.55,55.1,0.27317,0.00015,23.91013]
[1777092796283,30.41,77638.18,55.1,0.27312,0.00015,23.90759]
[1777092805345,30.41,77637.94,55.1,0.27308,0.00015,23.90596]
[1777092810381,30.41,77638.22,55.1,0.27312,0.00015,23.9079]
[1777092815416,30.41,77638.09,55.1,0.27308,0.00015,23.90335]
[1777092821458,30.41,77638.17,55.1,0.27309,0.00015,23.90391]
[1777092831528,30.41,77638.08,55.1,0.27308,0.00015,23.90331]
[1777092836831,30.41,77637.86,55.1,0.27305,0.00015,23.9018]
[1777092842696,30.41,77637.86,55.1,0.27305,0.00015,23.90182]
[1777092849654,30.41,77638.14,55.1,0.27309,0.00015,23.90378]
[1777092855403,30.41,77637.94,55.1,0.27306,0.00015,23.9024]
[1777092860731,30.41,77637.98,55.1,0.27307,0.00015,23.90269]
[1777092865765,30.41,77637.88,55.1,0.27305,0.00015,23.902]
[1777092869681,30.41,77638.01,55.1,0.27307,0.00015,23.9029]
[1777092874828,30.41,77638.0,55.1,0.27305,0.00015,23.89918]
[1777092875582,30.41,77638.0,55.1,0.27305,0.00015,23.89918]
[1777092881544,30.41,77637.58,55.1,0.27298,0.00015,23.89629]
[1777092881683,30.41,77637.58,55.1,0.27298,0.00015,23.89629]
[1777092886912,30.41,77638.25,55.1,0.27308,0.00015,23.90096]
[1777092891948,30.41,77638.71,55.1,0.27316,0.00015,23.90415]
[1777092895019,30.41,77640.46,55.1,0.27342,0.00015,23.91621]
[1777092896577,30.41,77639.63,55.1,0.27329,0.00015,23.91046]
[1777092898360,30.41,77631.82,55.1,0.27211,0.00015,23.85644]
[1777092905046,30.41,77632.28,55.1,0.27218,0.00015,23.85981]
[1777092906080,30.41,77632.28,55.1,0.27218,0.00015,23.85981]
[1777092909428,30.41,77632.66,55.1,0.27224,0.00015,23.86251]
[1777092909451,30.41,77632.66,55.1,0.27224,0.00015,23.86251]
[1777092913102,30.41,77645.34,55.1,0.27417,0.00015,23.95012]
[1777092918137,30.41,77646.82,55.1,0.27439,0.00015,23.96015]
[1777092923172,30.41,77646.29,55.1,0.27431,0.00015,23.95636]
[1777092928207,30.41,77642.67,55.1,0.27375,0.00015,23.93134]
[1777092933241,30.41,77643.11,55.1,0.2738,0.00015,23.93071]
[1777092938953,30.41,77643.64,55.1,0.27388,0.00015,23.93435]
[1777092940152,30.41,77643.64,55.1,0.27388,0.00015,23.93434]
[1777092945325,30.41,77643.59,55.1,0.27387,0.00015,23.93395]
[1777092953833,30.41,77643.38,55.1,0.27384,0.00015,23.93248]
[1777092960430,30.41,77643.77,55.1,0.2739,0.00015,23.93508]
[1777092967479,30.41,77643.56,55.1,0.27386,0.00015,23.93354]
[1777092975536,30.41,77642.69,55.1,0.27373,0.00015,23.92751]
[1777092980571,30.41,77642.42,55.1,0.27369,0.00015,23.92564]
[1777092992766,30.41,77642.58,55.1,0.27371,0.00015,23.92674]
[1777093000714,30.41,77642.48,55.1,0.27367,0.00015,23.92239]
[1777093006756,30.41,77642.76,55.1,0.27372,0.00015,23.92433]
[1777093010746,30.41,77643.24,55.1,0.27379,0.00015,23.92763]
[1777093011638,30.41,77643.26,55.1,0.27379,0.00015,23.92777]
[1777093012502,30.41,77643.64,55.1,0.27385,0.00015,23.93038]
[1777093017834,30.41,77643.07,55.1,0.27376,0.00015,23.92642]
[1777093021786,30.41,77642.86,55.1,0.27373,0.00015,23.92496]
[1777093022686,30.41,77642.86,55.1,0.27373,0.00015,23.92496]
[1777093026921,30.41,77642.95,55.1,0.27374,0.00015,23.92556]
[1777093031620,30.41,77642.91,55.1,0.27374,0.00015,23.92527]
[1777093033666,30.41,77642.94,55.1,0.27374,0.00015,23.92546]
[1777093035046,30.41,77642.94,55.1,0.27374,0.00015,23.92546]
[1777093040480,30.41,77642.9,55.1,0.27373,0.00015,23.92516]
[1777093042068,30.41,77641.61,55.1,0.27354,0.00015,23.91625]
[1777093048044,30.41,77645.25,55.1,0.27409,0.00015,23.94138]
[1777093049888,30.41,77644.77,55.1,0.27402,0.00015,23.93807]
[1777093050721,30.41,77646.13,55.1,0.27423,0.00015,23.94742]
[1777093052864,30.41,77645.42,55.1,0.27409,0.00015,23.93885]
[1777093056460,30.41,77645.48,55.1,0.2741,0.00015,23.93923]
[1777093066172,30.41,77646.26,55.1,0.27422,0.00015,23.94451]
[1777093070729,30.41,77646.96,55.1,0.27432,0.00015,23.94927]
[1777093071179,30.41,77646.96,55.1,0.27432,0.00015,23.94927]
[1777093071183,30.41,77646.96,55.1,0.27432,0.00015,23.94927]
[1777093071542,30.41,77646.96,55.1,0.27432,0.00015,23.94927]
[1777093071692,30.41,77647.78,55.1,0.27445,0.00015,23.9549]
[1777093073437,30.41,77650.85,55.1,0.27492,0.00015,23.97598]
[1777093080078,30.41,77656.01,55.1,0.2757,0.00015,24.01103]
[1777093081156,30.41,77656.01,55.1,0.27569,0.00015,24.0109]
[1777093081398,30.41,77656.01,55.1,0.27569,0.00015,24.0109]
[1777093081444,30.41,77655.96,55.1,0.27568,0.00015,24.0105]
[1777093086413,30.41,77656.01,55.1,0.27569,0.00015,24.01079]
[1777093086427,30.41,77655.7,55.1,0.27564,0.00015,24.00867]
[1777093090595,30.41,77656.77,55.1,0.27581,0.00015,24.01613]
[1777093096383,30.41,77657.05,55.1,0.27586,0.00015,24.01844]
[1777093101646,30.41,77655.29,55.1,0.2756,0.00015,24.0065]
[1777093107459,30.41,77655.42,55.1,0.27563,0.00015,24.00792]
[1777093113501,30.41,77655.46,55.1,0.27562,0.00015,24.00483]
[1777093119021,30.41,77657.15,55.1,0.27588,0.00015,24.01659]
[1777093127600,30.41,77657.15,55.1,0.27589,0.00015,24.01694]
[1777093135656,30.41,77656.82,55.1,0.27584,0.00015,24.0149]
[1777093142767,30.41,77656.78,55.1,0.27584,0.00015,24.01465]
[1777093149754,30.41,77655.78,55.1,0.27569,0.00015,24.00819]
[1777093154792,30.42,77655.29,55.1,0.27562,0.00015,24.00499]
[1777093159825,30.42,77655.03,55.1,0.27559,0.00015,24.0033]
[1777093164826,30.42,77654.4,55.1,0.27549,0.00015,23.99891]
[1777093166332,30.42,77654.48,55.1,0.2755,0.00015,23.99942]
[1777093171909,30.42,77646.82,55.1,0.27431,0.00015,23.9432]
[1777093176944,30.42,77647.74,55.1,0.27445,0.00015,23.94961]
[1777093180076,30.42,77647.85,55.1,0.27447,0.00015,23.95039]
[1777093186006,30.42,77647.66,55.1,0.27444,0.00015,23.94917]
[1777093191042,30.42,77647.38,55.1,0.2744,0.00015,23.94731]
[1777093196407,30.42,77647.59,55.1,0.27443,0.00015,23.94881]
[1777093201050,30.42,77647.5,55.1,0.27442,0.00015,23.94833]
[1777093201303,30.42,77647.5,55.1,0.27442,0.00015,23.94833]
[1777093202119,30.42,77636.91,55.1,0.27281,0.00015,23.87535]
[1777093207154,30.42,77634.9,55.1,0.27252,0.00015,23.86194]
[1777093212410,30.42,77634.95,55.1,0.27253,0.00015,23.8627]
[1777093213805,30.42,77634.95,55.1,0.27254,0.00015,23.86291]
[1777093214204,30.42,77629.01,55.1,0.27164,0.00015,23.82189]
[1777093217826,30.42,77626.69,55.1,0.27129,0.00015,23.80589]
[1777093218698,30.42,77627.19,55.1,0.27136,0.00015,23.80939]
[1777093225281,30.42,77628.63,55.1,0.27159,0.00015,23.81985]
[1777093230379,30.42,77628.78,55.1,0.27162,0.00015,23.8212]
[1777093231913,30.42,77628.78,55.1,0.27162,0.00015,23.8212]
[1777093236848,30.43,77626.25,55.1,0.27122,0.00015,23.80034]
[1777093242400,30.43,77625.31,55.1,0.27109,0.00015,23.79438]
[1777093247435,30.43,77625.39,55.1,0.27112,0.00015,23.79547]
[1777093254484,30.43,77625.31,55.1,0.27113,0.00015,23.79574]
[1777093259519,30.43,77625.03,55.1,0.2711,0.00015,23.79445]
[1777093262440,30.43,77624.72,55.1,0.27106,0.00015,23.79257]
[1777093266242,30.44,77623.81,55.1,0.27093,0.00015,23.78682]
[1777093271602,30.44,77623.72,55.1,0.27093,0.00015,23.7868]
[1777093276638,30.44,77624.02,55.1,0.27099,0.00015,23.78935]
[1777093281673,30.44,77623.87,55.1,0.27098,0.00015,23.78879]
[1777093286289,30.44,77623.98,55.1,0.271,0.00015,23.78974]
[1777093286302,30.44,77623.98,55.1,0.271,0.00015,23.78974]
[1777093287199,30.44,77618.44,55.1,0.27017,0.00015,23.75153]
[1777093287283,30.44,77618.44,55.1,0.27017,0.00015,23.75153]
[1777093288285,30.44,77611.2,55.1,0.26908,0.00015,23.70123]
[1777093288722,30.44,77608.02,55.1,0.2686,0.00015,23.67916]
[1777093292384,30.45,77608.46,55.1,0.26865,0.00015,23.67887]
[1777093295956,30.45,77607.74,55.1,0.26855,0.00015,23.67426]
[1777093301813,30.45,77605.4,55.1,0.26821,0.00015,23.6587]
[1777093304573,30.45,77605.16,55.1,0.26818,0.00015,23.65714]
[1777093304589,30.45,77605.23,55.1,0.26819,0.00015,23.65775]
[1777093309704,30.45,77604.25,55.1,0.26806,0.00015,23.65128]
[1777093314903,30.45,77596.69,55.1,0.26694,0.00015,23.59913]
[1777093319939,30.46,77596.64,55.1,0.26694,0.00015,23.59934]
[1777093325981,30.46,77593.09,55.1,0.26642,0.00015,23.57512]
[1777093327309,30.46,77593.09,55.1,0.26642,0.00015,23.57512]
[1777093328446,30.46,77593.0,55.1,0.26641,0.00015,23.57461]
[1777093331070,30.46,77579.4,55.1,0.26438,0.00015,23.47894]
[1777093333527,30.46,77578.23,55.1,0.26421,0.00015,23.47086]
[1777093338708,30.46,77576.28,55.1,0.26393,0.00015,23.45755]
[1777093338780,30.46,77574.51,55.1,0.26366,0.00015,23.44513]
[1777093344108,30.46,77575.83,55.1,0.26388,0.00015,23.4552]
[1777093349143,30.47,77580.53,55.1,0.26459,0.00015,23.48889]
[1777093354178,30.47,77576.99,55.1,0.26405,0.00015,23.46067]
[1777093359262,30.47,77577.16,55.1,0.26409,0.00015,23.46241]
[1777093364297,30.47,77574.27,55.1,0.26367,0.00015,23.44253]
[1777093368189,30.47,77574.56,55.1,0.26372,0.00015,23.44493]
[1777093374370,30.47,77574.59,55.1,0.26373,0.00015,23.44569]
[1777093379405,30.47,77574.08,55.1,0.26366,0.00015,23.44243]
[1777093384439,30.48,77572.77,55.1,0.26348,0.00015,23.43351]
[1777093389475,30.48,77572.83,55.1,0.26349,0.00015,23.43431]
[1777093397210,30.48,77572.61,55.1,0.26347,0.00015,23.43303]
[1777093397530,30.48,77571.58,55.1,0.26332,0.00015,23.42601]
[1777093402697,30.48,77571.51,55.1,0.26331,0.00015,23.42565]
[1777093408422,30.48,77569.7,55.1,0.26305,0.00015,23.41306]
[1777093414658,30.48,77569.42,55.1,0.26299,0.00015,23.40755]
[1777093419694,30.48,77572.53,55.1,0.26345,0.00015,23.4297]
[1777093424728,30.48,77571.83,55.1,0.26335,0.00015,23.42486]
[1777093429764,30.48,77572.57,55.1,0.26346,0.00015,23.43023]
[1777093434799,30.48,77571.92,55.1,0.26337,0.00015,23.42574]
[1777093439834,30.48,77572.05,55.1,0.26339,0.00015,23.4268]
[1777093444869,30.48,77570.07,55.1,0.2631,0.00015,23.41292]
[1777093449903,30.48,77569.48,55.1,0.26302,0.00015,23.40897]
[1777093455529,30.48,77568.81,55.1,0.26292,0.00015,23.40437]
[1777093460981,30.48,77567.46,55.1,0.26272,0.00015,23.39498]
[1777093466016,30.48,77568.24,55.1,0.26284,0.00015,23.4007]
[1777093471050,30.49,77568.4,55.1,0.26285,0.00015,23.39844]
[1777093476086,30.49,77568.07,55.1,0.26281,0.00015,23.39645]
[1777093482293,30.49,77568.1,55.1,0.26282,0.00015,23.39688]
[1777093485261,30.49,77561.48,55.1,0.26184,0.00015,23.35012]
[1777093485650,30.49,77561.48,55.1,0.26184,0.00015,23.35012]
[1777093485955,30.49,77561.48,55.1,0.26184,0.00015,23.35012]
[1777093485916,30.49,77560.74,55.1,0.26173,0.00015,23.34495]
[1777093486088,30.49,77560.74,55.1,0.26173,0.00015,23.34495]
[1777093486261,30.49,77560.74,55.1,0.26173,0.00015,23.34495]
[1777093486880,30.49,77539.26,55.1,0.25854,0.00015,23.19154]
[1777093487107,30.49,77539.26,55.1,0.25854,0.00015,23.19154]
[1777093487955,30.49,77526.08,55.1,0.25659,0.00015,23.09681]
[1777093493568,30.49,77525.72,55.1,0.25655,0.00015,23.09468]
[1777093495609,30.49,77526.12,55.1,0.25662,0.00015,23.09786]
[1777093501796,30.49,77523.67,55.1,0.25627,0.00015,23.08106]
[1777093507258,30.5,77525.01,55.1,0.2565,0.00015,23.09196]
[1777093510161,30.5,77525.57,55.1,0.25659,0.00015,23.09663]
[1777093512122,30.5,77522.89,55.1,0.25621,0.00015,23.07773]
[1777093513773,30.5,77522.3,55.1,0.25613,0.00015,23.07371]
[1777093519813,30.5,77522.16,55.1,0.25613,0.00015,23.07372]
[1777093526449,30.51,77522.23,55.1,0.25617,0.00015,23.0756]
[1777093527452,30.51,77522.23,55.1,0.25617,0.00015,23.0756]
[1777093527511,30.51,77522.23,55.1,0.25617,0.00015,23.0756]
[1777093527584,30.51,77522.23,55.1,0.25617,0.00015,23.0756]
[1777093531651,30.51,77527.68,55.1,0.25699,0.00015,23.11567]
[1777093531860,30.51,77527.68,55.1,0.25697,0.00015,23.11216]
[1777093532025,30.51,77527.68,55.1,0.25697,0.00015,23.11216]
[1777093532164,30.51,77527.68,55.1,0.25697,0.00015,23.11216]
[1777093536519,30.51,77540.01,55.1,0.25882,0.00015,23.20208]
[1777093539685,30.52,77541.73,55.1,0.25908,0.00015,23.21481]
[1777093540163,30.52,77541.73,55.1,0.25909,0.00015,23.21501]
[1777093544771,30.52,77541.76,55.1,0.25911,0.00015,23.21602]
[1777093544849,30.52,77543.4,55.1,0.25935,0.00015,23.22794]
[1777093548196,30.52,77548.53,55.1,0.26013,0.00015,23.26527]
[1777093549018,30.52,77548.53,55.1,0.26013,0.00015,23.26527]
[1777093553637,30.53,77558.3,55.1,0.26161,0.00015,23.33635]
[1777093558482,30.53,77559.16,55.1,0.26176,0.00015,23.34336]
[1777093558873,30.53,77559.16,55.1,0.26176,0.00015,23.34358]
[1777093559549,30.53,77559.16,55.1,0.26176,0.00015,23.34358]
[1777093559553,30.53,77559.16,55.1,0.26176,0.00015,23.34358]
[1777093559679,30.53,77559.08,55.1,0.26176,0.00015,23.34324]
[1777093561608,30.53,77559.11,55.1,0.26177,0.00015,23.34362]
[1777093561985,30.53,77559.11,55.1,0.26177,0.00015,23.34378]
[1777093567474,30.53,77559.12,55.1,0.26179,0.00015,23.34479]
[1777093574024,30.54,77559.36,55.1,0.26185,0.00015,23.34737]
[1777093577317,30.54,77553.79,55.1,0.26104,0.00015,23.30866]
[1777093582621,30.54,77559.26,55.1,0.26187,0.00015,23.34838]
[1777093587878,30.55,77559.39,55.1,0.26191,0.00015,23.35033]
[1777093592913,30.55,77561.24,55.1,0.26218,0.00015,23.36057]
[1777093598017,30.55,77561.46,55.1,0.26223,0.00015,23.36274]
[1777093604118,30.55,77558.37,55.1,0.26178,0.00015,23.34159]
[1777093610031,30.56,77559.12,55.1,0.26192,0.00015,23.34824]
[1777093615067,30.56,77559.0,55.1,0.26192,0.00015,23.3482]
[1777093618073,30.56,77559.0,55.1,0.26192,0.00015,23.3482]
[1777093618082,30.56,77559.0,55.1,0.26192,0.00015,23.3482]
[1777093618088,30.56,77558.72,55.1,0.2619,0.00015,23.34687]
[1777093621732,30.56,77556.47,55.1,0.26157,0.00015,23.3312]
[1777093628158,30.57,77552.68,55.1,0.26104,0.00015,23.30572]
[1777093632544,30.57,77552.54,55.1,0.26102,0.00015,23.30494]
[1777093632585,30.57,77552.54,55.1,0.26102,0.00015,23.30494]
[1777093638228,30.57,77553.17,55.1,0.26116,0.00015,23.31134]
[1777093642925,30.57,77553.25,55.1,0.26118,0.00015,23.31257]
[1777093643715,30.58,77553.32,55.1,0.2612,0.00015,23.31329]
[1777093643816,30.58,77553.55,55.1,0.26124,0.00015,23.31515]
[1777093646761,30.58,77554.86,55.1,0.26144,0.00015,23.32484]
[1777093653332,30.58,77554.9,55.1,0.26146,0.00015,23.32298]
[1777093656039,30.58,77554.93,55.1,0.26147,0.00015,23.32339]
[1777093656046,30.58,77554.93,55.1,0.26147,0.00015,23.32359]
[1777093661389,30.59,77560.93,55.1,0.26239,0.00015,23.36757]
[1777093666423,30.59,77560.45,55.1,0.26235,0.00015,23.36528]
[1777093671458,30.59,77559.16,55.1,0.26218,0.00015,23.35723]
[1777093676494,30.6,77559.28,55.1,0.26222,0.00015,23.3591]
[1777093681529,30.6,77559.41,55.1,0.26226,0.00015,23.36097]
[1777093687279,30.6,77558.97,55.1,0.26221,0.00015,23.35859]
[1777093693612,30.61,77559.52,55.1,0.26232,0.00015,23.36387]
[1777093699656,30.61,77559.33,55.1,0.26231,0.00015,23.36347]
[1777093706705,30.61,77559.3,55.1,0.26233,0.00015,23.36429]
[1777093711739,30.62,77559.41,55.1,0.26234,0.00015,23.36206]
[1777093712773,30.62,77559.41,55.1,0.26234,0.00015,23.36206]
[1777093712874,30.62,77559.41,55.1,0.26234,0.00015,23.36219]
[1777093718788,30.62,77559.16,55.1,0.26232,0.00015,23.36135]
[1777093725837,30.62,77559.3,55.1,0.26237,0.00015,23.36338]
[1777093730873,30.62,77559.25,55.1,0.26238,0.00015,23.36373]
[1777093736914,30.63,77558.94,55.1,0.26235,0.00015,23.36237]
[1777093741950,30.63,77558.94,55.1,0.26236,0.00015,23.36305]
[1777093746985,30.63,77559.02,55.1,0.26239,0.00015,23.36427]
[1777093748291,30.63,77559.02,55.1,0.26239,0.00015,23.36427]
[1777093748333,30.63,77559.02,55.1,0.26239,0.00015,23.36427]
[1777093748374,30.63,77559.02,55.1,0.26239,0.00015,23.36427]
[1777093748450,30.63,77559.02,55.1,0.26239,0.00015,23.36427]
[1777093748461,30.63,77559.02,55.1,0.2624,0.00015,23.36453]
[1777093754022,30.63,77559.32,55.1,0.26245,0.00015,23.36709]
[1777093758586,30.63,77559.4,55.1,0.26247,0.00015,23.36818]
[1777093759068,30.64,77560.05,55.1,0.26257,0.00015,23.37288]
[1777093761706,30.64,77560.75,55.1,0.26268,0.00015,23.37806]
[1777093767876,30.64,77561.75,55.1,0.26284,0.00015,23.38569]
[1777093771172,30.64,77561.75,55.1,0.26285,0.00015,23.3859]
[1777093776241,30.64,77561.75,55.1,0.26284,0.00015,23.38315]
[1777093781951,30.64,77562.09,55.1,0.2629,0.00015,23.38597]
[1777093791272,30.64,77562.13,55.1,0.26291,0.00015,23.38646]
[1777093798342,30.65,77562.57,55.1,0.26301,0.00015,23.3912]
[1777093803378,30.65,77563.85,55.1,0.26322,0.00015,23.40071]
[1777093808413,30.65,77560.97,55.1,0.2628,0.00015,23.38089]
[1777093809941,30.65,77560.97,55.1,0.2628,0.00015,23.38089]
[1777093812113,30.65,77560.86,55.1,0.26279,0.00015,23.38033]
[1777093813553,30.65,77560.79,55.1,0.26278,0.00015,23.38006]
[1777093814215,30.65,77560.79,55.1,0.26278,0.00015,23.38006]
[1777093816733,30.65,77560.5,55.1,0.26275,0.00015,23.37834]
[1777093822170,30.65,77560.57,55.1,0.26276,0.00015,23.37905]
[1777093827874,30.66,77560.64,55.1,0.26279,0.00015,23.38052]
[1777093833014,30.66,77556.78,55.1,0.26223,0.00015,23.35375]
[1777093833077,30.66,77556.78,55.1,0.26223,0.00015,23.35375]
[1777093833087,30.66,77556.78,55.1,0.26223,0.00015,23.35375]
[1777093833116,30.66,77556.5,55.1,0.26217,0.00015,23.34836]
[1777093833334,30.66,77556.5,55.1,0.26217,0.00015,23.34836]
[1777093833455,30.66,77556.5,55.1,0.26217,0.00015,23.34836]
[1777093834138,30.66,77556.5,55.1,0.26217,0.00015,23.34836]
[1777093834787,30.66,77553.02,55.1,0.26166,0.00015,23.32381]
[1777093834799,30.66,77549.87,55.1,0.26119,0.00015,23.30159]
[1777093841738,30.66,77549.33,55.1,0.26111,0.00015,23.29783]
[1777093846644,30.66,77549.33,55.1,0.26112,0.00015,23.29788]
[1777093846748,30.66,77549.33,55.1,0.26112,0.00015,23.29788]
[1777093847458,30.66,77549.33,55.1,0.26112,0.00015,23.29805]
[1777093852730,30.66,77548.92,55.1,0.26107,0.00015,23.29546]
[1777093857556,30.66,77548.67,55.1,0.26103,0.00015,23.29375]
[1777093862801,30.66,77548.62,55.1,0.26104,0.00015,23.29413]
[1777093867826,30.67,77548.71,55.1,0.26106,0.00015,23.29517]
[1777093870106,30.67,77548.64,55.1,0.26105,0.00015,23.29478]
[1777093875925,30.67,77548.06,55.1,0.26098,0.00015,23.29133]
[1777093879857,30.67,77548.07,55.1,0.26099,0.00015,23.29169]
[1777093880557,30.67,77548.37,55.1,0.26104,0.00015,23.29401]
[1777093885961,30.67,77550.4,55.1,0.26135,0.00015,23.30892]
[1777093889737,30.67,77550.35,55.1,0.26134,0.00015,23.30865]
[1777093895472,30.67,77550.13,55.1,0.2613,0.00015,23.30381]
[1777093901019,30.67,77550.01,55.1,0.26129,0.00015,23.30337]
[1777093908115,30.68,77546.72,55.1,0.26081,0.00015,23.28066]
[1777093913151,30.68,77544.1,55.1,0.26044,0.00015,23.26259]
[1777093918186,30.68,77543.19,55.1,0.26031,0.00015,23.25667]
[1777093924228,30.68,77544.05,55.1,0.26046,0.00015,23.2634]
[1777093925147,30.68,77544.05,55.1,0.26046,0.00015,23.2634]
[1777093925315,30.68,77544.05,55.1,0.26046,0.00015,23.2634]
[1777093927469,30.68,77543.73,55.1,0.26041,0.00015,23.26144]
[1777093929426,30.68,77543.59,55.1,0.2604,0.00015,23.26066]
[1777093930264,30.68,77543.59,55.1,0.2604,0.00015,23.26066]
[1777093932039,30.68,77541.61,55.1,0.26011,0.00015,23.24682]
[1777093934952,30.68,77541.89,55.1,0.26015,0.00015,23.24891]
[1777093937123,30.68,77541.69,55.1,0.26013,0.00015,23.24781]
[1777093942354,30.69,77541.92,55.1,0.26018,0.00015,23.25013]
[1777093947389,30.69,77541.82,55.1,0.26018,0.00015,23.24989]
[1777093952424,30.69,77541.62,55.1,0.26013,0.00015,23.24529]
[1777093956825,30.69,77537.78,55.1,0.25957,0.00015,23.21833]
[1777093961993,30.69,77537.35,55.1,0.25952,0.00015,23.21588]
[1777093962346,30.69,77537.35,55.1,0.25952,0.00015,23.21588]
[1777093967529,30.7,77531.21,55.1,0.25864,0.00015,23.17308]
[1777093973570,30.7,77530.91,55.1,0.25861,0.00015,23.17176]
[1777093978606,30.7,77534.69,55.1,0.25918,0.00015,23.19932]
[1777093979755,30.7,77534.69,55.1,0.25918,0.00015,23.19932]
[1777093983421,30.7,77537.02,55.1,0.25953,0.00015,23.21625]
[1777093989524,30.7,77537.22,55.1,0.25958,0.00015,23.21827]
[1777093995253,30.71,77536.91,55.1,0.25955,0.00015,23.21691]
[1777094001768,30.71,77539.32,55.1,0.25992,0.00015,23.23491]
[1777094006803,30.71,77539.19,55.1,0.25992,0.00015,23.23453]
[1777094011838,30.71,77539.29,55.1,0.25992,0.00015,23.23207]
[1777094016904,30.71,77539.35,55.1,0.25994,0.00015,23.23293]
[1777094018955,30.71,77538.88,55.1,0.25987,0.00015,23.22981]
[1777094024377,30.71,77538.5,55.1,0.25983,0.00015,23.22755]
[1777094027194,30.72,77538.26,55.1,0.2598,0.00015,23.22609]
[1777094032985,30.72,77538.35,55.1,0.25982,0.00015,23.22747]
[1777094036779,30.72,77537.46,55.1,0.2597,0.00015,23.22148]
[1777094039985,30.72,77534.06,55.1,0.25921,0.00015,23.19764]
[1777094045453,30.72,77535.13,55.1,0.25938,0.00015,23.20577]
[1777094052118,30.72,77535.02,55.1,0.25938,0.00015,23.20578]
[1777094057160,30.73,77535.13,55.1,0.2594,0.00015,23.20705]
[1777094060745,30.73,77538.14,55.1,0.25985,0.00015,23.22868]
[1777094066408,30.73,77540.42,55.1,0.26019,0.00015,23.24514]
[1777094074281,30.73,77540.75,55.1,0.26024,0.00015,23.24452]
[1777094080322,30.73,77541.07,55.1,0.2603,0.00015,23.24736]
[1777094085359,30.73,77540.26,55.1,0.26019,0.00015,23.2421]
[1777094090394,30.73,77540.66,55.1,0.26026,0.00015,23.24544]
[1777094097443,30.74,77541.04,55.1,0.26033,0.00015,23.24881]
[1777094102478,30.74,77540.97,55.1,0.26033,0.00015,23.2488]
[1777094107513,30.74,77540.96,55.1,0.26034,0.00015,23.24922]
[1777094112548,30.74,77539.35,55.1,0.26011,0.00015,23.23832]
[1777094117583,30.74,77539.0,55.1,0.26007,0.00015,23.23649]
[1777094128663,30.75,77537.9,55.1,0.25994,0.00015,23.22993]
[1777094134705,30.75,77535.55,55.1,0.25958,0.00015,23.21025]
[1777094137927,30.75,77534.22,55.1,0.25939,0.00015,23.20108]
[1777094140222,30.75,77533.82,55.1,0.25934,0.00015,23.19849]
[1777094146789,30.75,77533.41,55.1,0.2593,0.00015,23.19644]
[1777094151824,30.75,77532.93,55.1,0.25924,0.00015,23.19354]
[1777094156859,30.76,77532.73,55.1,0.25922,0.00015,23.19264]
[1777094161894,30.76,77532.55,55.1,0.2592,0.00015,23.19187]
[1777094167597,30.76,77532.76,55.1,0.25924,0.00015,23.19376]
[1777094172693,30.76,77532.44,55.1,0.25921,0.00015,23.19205]
[1777094177510,30.76,77532.38,55.1,0.25921,0.00015,23.192]
[1777094184048,30.76,77532.0,55.1,0.25917,0.00015,23.19005]
[1777094189083,30.77,77532.28,55.1,0.25922,0.00015,23.19249]
[1777094191785,30.77,77533.67,55.1,0.2594,0.00015,23.19881]
[1777094194949,30.77,77533.66,55.1,0.25941,0.00015,23.19897]
[1777094196693,30.77,77533.58,55.1,0.2594,0.00015,23.19848]
[1777094202174,30.77,77533.75,55.1,0.25943,0.00015,23.20023]
[1777094206070,30.77,77535.23,55.1,0.25966,0.00015,23.21094]
[1777094218286,30.77,77536.0,55.1,0.25979,0.00015,23.21717]
[1777094223306,30.77,77535.98,55.1,0.25978,0.00015,23.21715]
[1777094228368,30.77,77535.98,55.1,0.25979,0.00015,23.2175]
[1777094235405,30.77,77536.23,55.1,0.25984,0.00015,23.21979]
[1777094240440,30.78,77536.05,55.1,0.25982,0.00015,23.21881]
[1777094246482,30.78,77535.59,55.1,0.25976,0.00015,23.2159]
[1777094253531,30.78,77534.91,55.1,0.25965,0.00015,23.20783]
[1777094258566,30.78,77534.77,55.1,0.25963,0.00015,23.20717]
[1777094260156,30.78,77534.72,55.1,0.25963,0.00015,23.20688]
[1777094265615,30.78,77534.75,55.1,0.25964,0.00015,23.20751]
[1777094274372,30.78,77534.47,55.1,0.2596,0.00015,23.2058]
[1777094274422,30.78,77534.47,55.1,0.2596,0.00015,23.2058]
[1777094276345,30.78,77534.47,55.1,0.25961,0.00015,23.20614]
[1777094276377,30.78,77534.47,55.1,0.25961,0.00015,23.20623]
[1777094281871,30.78,77534.47,55.1,0.25962,0.00015,23.2063]
[1777094287325,30.78,77534.53,55.1,0.25963,0.00015,23.20689]
[1777094292774,30.78,77534.47,55.1,0.25962,0.00015,23.20653]
[1777094298028,30.78,77534.47,55.1,0.25962,0.00015,23.20672]
[1777094298150,30.78,77534.47,55.1,0.25962,0.00015,23.20672]
[1777094298809,30.78,77534.47,55.1,0.25963,0.00015,23.20674]
[1777094299492,30.78,77534.47,55.1,0.25963,0.00015,23.20674]
[1777094299593,30.78,77535.74,55.1,0.25981,0.00015,23.21576]
[1777094301753,30.78,77537.65,55.1,0.2601,0.00015,23.2294]
[1777094306788,30.79,77538.94,55.1,0.2603,0.00015,23.23905]
[1777094311041,30.79,77538.92,55.1,0.26031,0.00015,23.23942]
[1777094317978,30.79,77538.71,55.1,0.26027,0.00015,23.23506]
[1777094323013,30.79,77539.87,55.1,0.26045,0.00015,23.24378]
[1777094328049,30.79,77539.99,55.1,0.26048,0.00015,23.24513]
[1777094333084,30.79,77538.05,55.1,0.2602,0.00015,23.23192]
[1777094338118,30.8,77537.51,55.1,0.26014,0.00015,23.22868]
[1777094343154,30.8,77537.56,55.1,0.26016,0.00015,23.22961]
[1777094348189,30.8,77537.54,55.1,0.26017,0.00015,23.23003]
[1777094354230,30.8,77537.44,55.1,0.26017,0.00015,23.22999]
[1777094360274,30.8,77537.54,55.1,0.2602,0.00015,23.23135]
[1777094368178,30.8,77537.54,55.1,0.2602,0.00015,23.23135]
[1777094369977,30.81,77537.65,55.1,0.26023,0.00015,23.23308]
[1777094370653,30.81,77537.65,55.1,0.26023,0.00015,23.23308]
[1777094376387,30.81,77547.14,55.1,0.26162,0.00015,23.29681]
[1777094381422,30.81,77546.44,55.1,0.26152,0.00015,23.29211]
[1777094387465,30.81,77546.01,55.1,0.26146,0.00015,23.28943]
[1777094392689,30.81,77546.09,55.1,0.26148,0.00015,23.29024]
[1777094400122,30.81,77546.09,55.1,0.26148,0.00015,23.29031]
[1777094406599,30.81,77545.85,55.1,0.26147,0.00015,23.28957]
[1777094411634,30.82,77548.54,55.1,0.26187,0.00015,23.30881]
[1777094416669,30.82,77549.99,55.1,0.26209,0.00015,23.31927]
[1777094419994,30.82,77551.45,55.1,0.26231,0.00015,23.32965]
[1777094420697,30.82,77558.51,55.1,0.26335,0.00015,23.37922]
[1777094425516,30.82,77557.51,55.1,0.26321,0.00015,23.37245]
[1777094425732,30.82,77557.23,55.1,0.26317,0.00015,23.37063]
[1777094430767,30.82,77555.2,55.1,0.26287,0.00015,23.35638]
[1777094435802,30.82,77555.5,55.1,0.26289,0.00015,23.35481]
[1777094440837,30.82,77556.79,55.1,0.26308,0.00015,23.36387]
[1777094446879,30.82,77556.17,55.1,0.26299,0.00015,23.35954]
[1777094451914,30.82,77556.71,55.1,0.26307,0.00015,23.36332]
[1777094453299,30.82,77556.71,55.1,0.26307,0.00015,23.36332]
[1777094462991,30.82,77556.4,55.1,0.26303,0.00015,23.36156]
[1777094468026,30.82,77556.41,55.1,0.26304,0.00015,23.36175]
[1777094473061,30.82,77556.35,55.1,0.26303,0.00015,23.3614]
[1777094479785,30.82,77556.38,55.1,0.26304,0.00015,23.36165]
[1777094485144,30.82,77556.38,55.1,0.26304,0.00015,23.36167]
[1777094490574,30.82,77556.38,55.1,0.26304,0.00015,23.36167]
[1777094500255,30.82,77556.53,55.1,0.26304,0.00015,23.35908]
[1777094511574,30.82,77556.43,55.1,0.26302,0.00015,23.35844]
[1777094519955,30.82,77556.39,55.1,0.26302,0.00015,23.35845]
[1777094531052,30.82,77556.43,55.1,0.26303,0.00015,23.35889]
[1777094541541,30.82,77556.39,55.1,0.26304,0.00015,23.35903]
[1777094547882,30.82,77556.39,55.1,0.26304,0.00015,23.35903]
[1777094554632,30.82,77556.16,55.1,0.26299,0.00015,23.35407]
[1777094559789,30.82,77555.84,55.1,0.26294,0.00015,23.35196]
[1777094566716,30.83,77555.82,55.1,0.26294,0.00015,23.3521]
[1777094571751,30.83,77556.04,55.1,0.26298,0.00015,23.35381]
[1777094576787,30.83,77555.74,55.1,0.26294,0.00015,23.35188]
[1777094581821,30.83,77555.78,55.1,0.26295,0.00015,23.35233]
[1777094586858,30.83,77555.88,55.1,0.26297,0.00015,23.3532]
[1777094591893,30.83,77556.11,55.1,0.26301,0.00015,23.35498]
[1777094595528,30.83,77558.66,55.1,0.26339,0.00015,23.37292]
[1777094596184,30.83,77560.82,55.1,0.2637,0.00015,23.38806]
[1777094598736,30.83,77563.15,55.1,0.26405,0.00015,23.40416]
[1777094598837,30.83,77563.15,55.1,0.26404,0.00015,23.40405]
[1777094603977,30.83,77567.84,55.1,0.26474,0.00015,23.43677]
[1777094610639,30.83,77568.44,55.1,0.26482,0.00015,23.44075]
[1777094611027,30.83,77565.75,55.1,0.2644,0.00015,23.41818]
[1777094612819,30.83,77563.73,55.1,0.2641,0.00015,23.40399]
[1777094613041,30.83,77563.7,55.1,0.26409,0.00015,23.40373]
[1777094620090,30.83,77563.65,55.1,0.26408,0.00015,23.40332]
[1777094622864,30.83,77563.09,55.1,0.264,0.00015,23.39938]
[1777094623111,30.83,77561.25,55.1,0.26373,0.00015,23.38649]
[1777094623507,30.83,77561.25,55.1,0.26373,0.00015,23.38649]
[1777094623580,30.83,77561.25,55.1,0.26373,0.00015,23.38649]
[1777094624274,30.83,77561.25,55.1,0.26372,0.00015,23.38644]
[1777094630160,30.82,77557.41,55.1,0.26314,0.00015,23.35904]
[1777094635778,30.82,77555.91,55.1,0.26292,0.00015,23.34826]
[1777094636808,30.82,77555.91,55.1,0.26292,0.00015,23.3482]
[1777094642201,30.82,77555.97,55.1,0.26292,0.00015,23.34864]
[1777094648286,30.82,77556.72,55.1,0.26304,0.00015,23.35388]
[1777094653320,30.82,77557.01,55.1,0.26308,0.00015,23.35588]
[1777094658355,30.82,77556.61,55.1,0.26302,0.00015,23.35304]
[1777094665404,30.82,77556.57,55.1,0.26301,0.00015,23.35274]
[1777094671430,30.82,77556.57,55.1,0.26301,0.00015,23.35274]
[1777094680227,30.82,77556.71,55.1,0.26301,0.00015,23.35006]
[1777094685836,30.82,77557.48,55.1,0.26312,0.00015,23.35556]
[1777094691591,30.82,77557.31,55.1,0.2631,0.00015,23.35446]
[1777094698639,30.82,77557.34,55.1,0.26311,0.00015,23.35479]
[1777094705689,30.82,77557.29,55.1,0.2631,0.00015,23.35456]
[1777094710353,30.82,77557.25,55.1,0.2631,0.00015,23.35432]
[1777094712559,30.82,77556.91,55.1,0.26305,0.00015,23.3519]
[1777094712597,30.82,77556.91,55.1,0.26305,0.00015,23.35185]
[1777094714686,30.82,77556.87,55.1,0.26304,0.00015,23.35147]
[1777094714706,30.82,77556.87,55.1,0.26304,0.00015,23.35147]
[1777094716506,30.82,77554.63,55.1,0.2627,0.00015,23.33557]
[1777094716686,30.82,77554.63,55.1,0.2627,0.00015,23.33557]
[1777094718368,30.82,77549.37,55.1,0.26192,0.00015,23.29842]
[1777094723815,30.82,77548.12,55.1,0.26173,0.00015,23.2891]
[1777094733885,30.82,77548.12,55.1,0.26169,0.00015,23.28464]
[1777094741941,30.82,77547.81,55.1,0.26163,0.00015,23.28197]
[1777094746976,30.82,77548.43,55.1,0.26171,0.00015,23.28605]
[1777094747964,30.82,77548.43,55.1,0.26171,0.00015,23.28605]
[1777094748925,30.82,77548.43,55.1,0.26171,0.00015,23.286]
[1777094752018,30.82,77548.43,55.1,0.26171,0.00015,23.286]
[1777094752762,30.82,77548.39,55.1,0.26171,0.00015,23.28575]
[1777094758053,30.82,77549.32,55.1,0.26184,0.00015,23.29227]
[1777094763087,30.82,77551.37,55.1,0.26215,0.00015,23.30671]
[1777094763931,30.82,77551.37,55.1,0.26215,0.00015,23.30671]
[1777094769130,30.81,77551.07,55.1,0.2621,0.00015,23.30424]
[1777094775172,30.81,77551.09,55.1,0.26209,0.00015,23.30398]
[1777094778549,30.81,77550.98,55.1,0.26207,0.00015,23.30302]
[1777094785242,30.81,77551.43,55.1,0.26214,0.00015,23.30615]
[1777094792291,30.81,77551.5,55.1,0.26212,0.00015,23.30296]
[1777094793741,30.81,77551.5,55.1,0.26212,0.00015,23.30296]
[1777094793843,30.81,77551.5,55.1,0.26212,0.00015,23.30297]
[1777094794836,30.81,77551.5,55.1,0.26212,0.00015,23.30297]
[1777094801355,30.81,77550.93,55.1,0.26203,0.00015,23.29873]
[1777094802617,30.81,77550.93,55.1,0.26203,0.00015,23.29873]
[1777094804205,30.81,77550.93,55.1,0.26203,0.00015,23.2987]
[1777094804307,30.81,77550.89,55.1,0.26203,0.00015,23.29848]
[1777094806547,30.81,77550.89,55.1,0.26203,0.00015,23.29848]
[1777094807715,30.81,77550.46,55.1,0.26197,0.00015,23.29549]
[1777094813440,30.81,77550.41,55.1,0.26196,0.00015,23.29522]
[1777094818742,30.81,77550.35,55.1,0.26195,0.00015,23.29489]
[1777094819808,30.81,77550.35,55.1,0.26195,0.00015,23.29491]
[1777094821947,30.81,77550.35,55.1,0.26195,0.00015,23.29494]
[1777094828545,30.81,77550.34,55.1,0.26196,0.00015,23.29508]
[1777094833580,30.81,77550.08,55.1,0.26192,0.00015,23.29338]
[1777094838615,30.81,77549.4,55.1,0.26182,0.00015,23.28874]
[1777094843649,30.82,77549.53,55.1,0.26185,0.00015,23.28981]
[1777094844603,30.82,77549.53,55.1,0.26185,0.00015,23.28981]
[1777094845658,30.82,77549.58,55.1,0.26185,0.00015,23.29019]
[1777094851708,30.82,77550.84,55.1,0.26202,0.00015,23.29553]
[1777094856743,30.82,77550.79,55.1,0.26202,0.00015,23.2953]
[1777094862785,30.82,77551.39,55.1,0.26211,0.00015,23.29965]
[1777094864211,30.82,77551.39,55.1,0.26211,0.00015,23.29965]
[1777094864251,30.82,77551.39,55.1,0.26211,0.00015,23.29967]
[1777094869575,30.82,77553.17,55.1,0.26237,0.00015,23.31232]
[1777094874747,30.82,77552.85,55.1,0.26233,0.00015,23.31022]
[1777094876272,30.82,77552.85,55.1,0.26233,0.00015,23.31033]
[1777094882771,30.82,77552.81,55.1,0.26233,0.00015,23.3102]
[1777094890982,30.82,77553.03,55.1,0.26237,0.00015,23.31205]
[1777094896018,30.82,77552.85,55.1,0.26235,0.00015,23.31092]
[1777094901053,30.82,77551.22,55.1,0.26211,0.00015,23.29964]
[1777094906088,30.82,77551.38,55.1,0.26214,0.00015,23.30096]
[1777094912775,30.82,77551.51,55.1,0.26216,0.00015,23.30195]
[1777094918474,30.82,77551.58,55.1,0.26215,0.00015,23.29907]
[1777094924770,30.82,77551.23,55.1,0.2621,0.00015,23.29681]
[1777094926732,30.82,77551.2,55.1,0.2621,0.00015,23.29669]
[1777094927235,30.82,77551.24,55.1,0.26211,0.00015,23.29695]
[1777094932270,30.82,77551.18,55.1,0.26209,0.00015,23.29632]
[1777094939323,30.82,77551.2,55.1,0.26209,0.00015,23.29617]
[1777094940194,30.82,77551.2,55.1,0.26209,0.00015,23.29617]
[1777094945364,30.82,77551.19,55.1,0.26209,0.00015,23.29618]
[1777094951406,30.82,77551.17,55.1,0.26209,0.00015,23.29618]
[1777094956441,30.82,77551.38,55.1,0.26212,0.00015,23.2978]
[1777094964496,30.82,77551.39,55.1,0.26213,0.00015,23.29804]
[1777094972553,30.82,77552.01,55.1,0.2622,0.00015,23.29882]
[1777094975631,30.82,77551.59,55.1,0.26214,0.00015,23.2959]
[1777094984270,30.82,77551.21,55.1,0.26208,0.00015,23.29334]
[1777094989672,30.82,77551.34,55.1,0.26211,0.00015,23.29447]
[1777094996273,30.82,77551.6,55.1,0.26215,0.00015,23.29638]
[1777094997860,30.82,77551.63,55.1,0.26215,0.00015,23.29663]
[1777094997864,30.82,77551.63,55.1,0.26215,0.00015,23.29663]
[1777094997889,30.82,77551.63,55.1,0.26215,0.00015,23.29663]
[1777094997971,30.82,77551.63,55.1,0.26215,0.00015,23.29663]
[1777094998080,30.82,77551.63,55.1,0.26215,0.00015,23.29663]
[1777094998145,30.82,77551.63,55.1,0.26215,0.00015,23.29663]
[1777094998150,30.82,77551.63,55.1,0.26215,0.00015,23.29663]
[1777094998177,30.82,77551.63,55.1,0.26215,0.00015,23.29663]
[1777094998217,30.82,77551.63,55.1,0.26215,0.00015,23.29663]
[1777094998464,30.83,77551.63,55.1,0.26215,0.00015,23.29667]
[1777094999402,30.83,77551.63,55.1,0.26215,0.00015,23.29667]
[1777094999366,30.82,77532.23,55.1,0.25929,0.00015,23.15963]
[1777095000920,30.82,77528.48,55.1,0.25874,0.00015,23.13304]
[1777095001490,30.82,77528.48,55.1,0.25874,0.00015,23.13304]
[1777095002386,30.82,77528.44,55.1,0.25874,0.00015,23.13277]
[1777095002966,30.82,77528.44,55.1,0.25874,0.00015,23.13277]
[1777095003014,30.82,77528.25,55.1,0.25871,0.00015,23.13148]
[1777095006408,30.82,77529.51,55.1,0.25889,0.00015,23.1403]
[1777095008197,30.82,77530.28,55.1,0.259,0.00015,23.14561]
[1777095013841,30.82,77526.33,55.1,0.25841,0.00015,23.11726]
[1777095016252,30.82,77526.33,55.1,0.25841,0.00015,23.11726]
[1777095019601,30.82,77525.69,55.1,0.25832,0.00015,23.11261]
[1777095023199,30.82,77525.72,55.1,0.25832,0.00015,23.11273]
[1777095028946,30.82,77526.06,55.1,0.25836,0.00015,23.11485]
[1777095030832,30.82,77526.1,55.1,0.25837,0.00015,23.1151]
[1777095035995,30.82,77526.0,55.1,0.25833,0.00015,23.11044]
[1777095041032,30.82,77526.1,55.1,0.25834,0.00015,23.11098]
[1777095043046,30.82,77513.77,55.1,0.25653,0.00015,23.02317]
[1777095048089,30.82,77514.56,55.1,0.25665,0.00015,23.02903]
[1777095053117,30.82,77514.79,55.1,0.25669,0.00015,23.03084]
[1777095061173,30.82,77514.98,55.1,0.25672,0.00015,23.03237]
[1777095067214,30.82,77515.5,55.1,0.2568,0.00015,23.03613]
[1777095067765,30.82,77515.5,55.1,0.2568,0.00015,23.03613]
[1777095072293,30.82,77515.65,55.1,0.25682,0.00015,23.0372]
[1777095072415,30.82,77515.65,55.1,0.25682,0.00015,23.0372]
[1777095072480,30.82,77516.15,55.1,0.25689,0.00015,23.04077]
[1777095074264,30.82,77527.25,55.1,0.25852,0.00015,23.11994]
[1777095076155,30.82,77526.94,55.1,0.25848,0.00015,23.1178]
[1777095081313,30.82,77527.28,55.1,0.25853,0.00015,23.12053]
[1777095086348,30.82,77526.74,55.1,0.25846,0.00015,23.11687]
[1777095092390,30.82,77526.66,55.1,0.25843,0.00015,23.11271]
[1777095097550,30.82,77526.67,55.1,0.25843,0.00015,23.11283]
[1777095103466,30.82,77526.73,55.1,0.25844,0.00015,23.11328]
[1777095107001,30.82,77527.32,55.1,0.25852,0.00015,23.11746]
[1777095107029,30.82,77527.32,55.1,0.25852,0.00015,23.11743]
[1777095112282,30.83,77527.56,55.1,0.25857,0.00015,23.11952]
[1777095114927,30.83,77527.63,55.1,0.25858,0.00015,23.12011]
[1777095119057,30.83,77528.18,55.1,0.25867,0.00015,23.12444]
[1777095124616,30.83,77534.86,55.1,0.25966,0.00015,23.17225]
[1777095124625,30.83,77534.86,55.1,0.25966,0.00015,23.17225]
[1777095125314,30.83,77534.86,55.1,0.25966,0.00015,23.17225]
[1777095126111,30.83,77534.86,55.1,0.25966,0.00015,23.1723]
[1777095128142,30.83,77534.8,55.1,0.25965,0.00015,23.1719]
[1777095131021,30.83,77536.41,55.1,0.25989,0.00015,23.18336]
[1777095131729,30.83,77538.45,55.1,0.26019,0.00015,23.19781]
[1777095136898,30.83,77538.29,55.1,0.26017,0.00015,23.19667]
[1777095140954,30.83,77538.85,55.1,0.26025,0.00015,23.20063]
[1777095146706,30.83,77538.81,55.1,0.26025,0.00015,23.20035]
[1777095146747,30.83,77538.81,55.1,0.26025,0.00015,23.20035]
[1777095151861,30.83,77538.87,55.1,0.26026,0.00015,23.2008]
[1777095158277,30.83,77537.54,55.1,0.26004,0.00015,23.18775]
[1777095160831,30.83,77534.02,55.1,0.25952,0.00015,23.16295]
[1777095160979,30.83,77534.02,55.1,0.25952,0.00015,23.16295]
[1777095166913,30.83,77529.42,55.1,0.25884,0.00015,23.13034]
[1777095172673,30.83,77529.18,55.1,0.25881,0.00015,23.1286]
[1777095181010,30.83,77528.64,55.1,0.25873,0.00015,23.12471]
[1777095184635,30.83,77528.17,55.1,0.25866,0.00015,23.12136]
[1777095194023,30.83,77524.96,55.1,0.25819,0.00015,23.0986]
[1777095199137,30.83,77524.69,55.1,0.25815,0.00015,23.09675]
[1777095208200,30.83,77525.07,55.1,0.25821,0.00015,23.09952]
[1777095213235,30.83,77525.35,55.1,0.25822,0.00015,23.0978]
[1777095219020,30.83,77525.43,55.1,0.25824,0.00015,23.09837]
[1777095225319,30.83,77525.43,55.1,0.25824,0.00015,23.09836]
[1777095230354,30.83,77524.89,55.1,0.25816,0.00015,23.09451]
[1777095236396,30.83,77524.82,55.1,0.25815,0.00015,23.09401]
[1777095238208,30.83,77524.66,55.1,0.25812,0.00015,23.09287]
[1777095243449,30.83,77524.67,55.1,0.25812,0.00015,23.09295]
[1777095248484,30.83,77527.33,55.1,0.25851,0.00015,23.11182]
[1777095254526,30.83,77529.52,55.1,0.25883,0.00015,23.12715]
[1777095259561,30.83,77529.52,55.1,0.25883,0.00015,23.12699]
[1777095269632,30.83,77529.12,55.1,0.25876,0.00015,23.12388]
[1777095274666,30.83,77528.54,55.1,0.25865,0.00015,23.11596]
[1777095280707,30.83,77528.71,55.1,0.25867,0.00015,23.11709]
[1777095286752,30.83,77528.51,55.1,0.25864,0.00015,23.1156]
[1777095291787,30.83,77529.51,55.1,0.25879,0.00015,23.12264]
[1777095295127,30.83,77530.17,55.1,0.25889,0.00015,23.12728]
[1777095301857,30.83,77535.52,55.1,0.25968,0.00015,23.16542]
[1777095303795,30.83,77535.52,55.1,0.25968,0.00015,23.16542]
[1777095303927,30.83,77537.62,55.1,0.25999,0.00015,23.18032]
[1777095306274,30.83,77544.26,55.1,0.26097,0.00015,23.22721]
[1777095308550,30.83,77546.4,55.1,0.26128,0.00015,23.24221]
[1777095310478,30.83,77545.64,55.1,0.26117,0.00015,23.23675]
[1777095312078,30.83,77543.8,55.1,0.26089,0.00015,23.22368]
[1777095312772,30.83,77543.8,55.1,0.26089,0.00015,23.22368]
[1777095323006,30.83,77540.94,55.1,0.26047,0.00015,23.20334]
[1777095325443,30.83,77540.97,55.1,0.26047,0.00015,23.20354]
[1777095331063,30.82,77540.39,55.1,0.26035,0.00015,23.19509]
[1777095336098,30.82,77540.37,55.1,0.26033,0.00015,23.19442]
[1777095341132,30.82,77537.07,55.1,0.25984,0.00015,23.17062]
[1777095346257,30.82,77537.06,55.1,0.25983,0.00015,23.1703]
[1777095351658,30.82,77537.17,55.1,0.25984,0.00015,23.17061]
[1777095353350,30.82,77537.32,55.1,0.25986,0.00015,23.1716]
[1777095359259,30.82,77537.89,55.1,0.25993,0.00015,23.17501]
[1777095364807,30.82,77537.86,55.1,0.25992,0.00015,23.17447]
[1777095372320,30.81,77537.71,55.1,0.25988,0.00015,23.17278]
[1777095377387,30.81,77537.71,55.1,0.25987,0.00015,23.17232]
[1777095382527,30.81,77539.79,55.1,0.26017,0.00015,23.18672]
[1777095383446,30.81,77540.84,55.1,0.26032,0.00015,23.19405]
[1777095383987,30.81,77540.92,55.1,0.26033,0.00015,23.19451]
[1777095384493,30.81,77540.92,55.1,0.26033,0.00015,23.19451]
[1777095384616,30.81,77540.92,55.1,0.26033,0.00015,23.19451]
[1777095392834,30.81,77543.29,55.1,0.26068,0.00015,23.21101]
[1777095397692,30.81,77543.67,55.1,0.2607,0.00015,23.20948]
[1777095399755,30.81,77543.92,55.1,0.26073,0.00015,23.21118]
[1777095404814,30.81,77545.38,55.1,0.26093,0.00015,23.22084]
[1777095410620,30.8,77545.58,55.1,0.26095,0.00015,23.22157]
[1777095411097,30.8,77545.58,55.1,0.26095,0.00015,23.22157]
[1777095416867,30.8,77545.43,55.1,0.26092,0.00015,23.22001]
[1777095421887,30.8,77550.92,55.1,0.26171,0.00015,23.25799]
[1777095424339,30.8,77550.92,55.1,0.26171,0.00015,23.25785]
[1777095426602,30.8,77550.72,55.1,0.26167,0.00015,23.25616]
[1777095428661,30.8,77550.72,55.1,0.26167,0.00015,23.25587]
[1777095429182,30.8,77550.72,55.1,0.26166,0.00015,23.2555]
[1777095434846,30.8,77550.72,55.1,0.26165,0.00015,23.25533]
[1777095441091,30.79,77551.0,55.1,0.26165,0.00015,23.25533]
[1777095443116,30.79,77550.97,55.1,0.26164,0.00015,23.25492]
[1777095448889,30.79,77550.52,55.1,0.26155,0.00015,23.25057]
[1777095453001,30.78,77550.96,55.1,0.26158,0.00015,23.24935]
[1777095453050,30.78,77550.96,55.1,0.26158,0.00015,23.24935]
[1777095457551,30.78,77551.01,55.1,0.26158,0.00015,23.2494]
[1777095463995,30.78,77550.77,55.1,0.26151,0.00015,23.24618]
[1777095469930,30.78,77550.83,55.1,0.2615,0.00015,23.24574]
[1777095469931,30.78,77550.83,55.1,0.2615,0.00015,23.24574]
[1777095469990,30.78,77551.22,55.1,0.26155,0.00015,23.24832]
[1777095471022,30.78,77552.62,55.1,0.26176,0.00015,23.25801]
[1777095471800,30.78,77552.62,55.1,0.26176,0.00015,23.25801]
[1777095477089,30.77,77556.65,55.1,0.26234,0.00015,23.28559]
[1777095479469,30.77,77556.45,55.1,0.2623,0.00015,23.28406]
[1777095486741,30.77,77556.61,55.1,0.26231,0.00015,23.28453]
[1777095492706,30.77,77555.52,55.1,0.26214,0.00015,23.27614]
[1777095492708,30.77,77555.52,55.1,0.26214,0.00015,23.27614]
[1777095497865,30.77,77555.45,55.1,0.26212,0.00015,23.27529]
[1777095499289,30.77,77555.41,55.1,0.26211,0.00015,23.27483]
[1777095505576,30.76,77555.45,55.1,0.2621,0.00015,23.27454]
[1777095512335,30.76,77556.13,55.1,0.26216,0.00015,23.27499]
[1777095521027,30.76,77555.55,55.1,0.26207,0.00015,23.27031]
[1777095526435,30.76,77555.85,55.1,0.2621,0.00015,23.27204]
[1777095534491,30.76,77555.72,55.1,0.26207,0.00015,23.27057]
[1777095535040,30.76,77555.72,55.1,0.26207,0.00015,23.27057]
[1777095540533,30.76,77556.8,55.1,0.26222,0.00015,23.27775]
[1777095546669,30.76,77556.42,55.1,0.26216,0.00015,23.27477]
[1777095551913,30.75,77556.96,55.1,0.26223,0.00015,23.27812]
[1777095556806,30.75,77556.96,55.1,0.26223,0.00015,23.27804]
[1777095562687,30.75,77556.93,55.1,0.2622,0.00015,23.27698]
[1777095567771,30.75,77556.93,55.1,0.2622,0.00015,23.27698]
[1777095568366,30.75,77556.97,55.1,0.2622,0.00015,23.27688]
[1777095575779,30.75,77556.92,55.1,0.26216,0.00015,23.27222]
[1777095580871,30.75,77557.92,55.1,0.2623,0.00015,23.27897]
[1777095585894,30.75,77560.4,55.1,0.26266,0.00015,23.29603]
[1777095591920,30.74,77562.06,55.1,0.26289,0.00015,23.30709]
[1777095592569,30.74,77562.22,55.1,0.26291,0.00015,23.30811]
[1777095593794,30.74,77563.8,55.1,0.26314,0.00015,23.31911]
[1777095598900,30.74,77565.21,55.1,0.26334,0.00015,23.3286]
[1777095603636,30.74,77565.21,55.1,0.26334,0.00015,23.32852]
[1777095609167,30.74,77565.79,55.1,0.26341,0.00015,23.33196]
[1777095610844,30.74,77565.79,55.1,0.26341,0.00015,23.33184]
[1777095616107,30.74,77565.96,55.1,0.26343,0.00015,23.33268]
[1777095616555,30.74,77565.96,55.1,0.26343,0.00015,23.33268]
[1777095621567,30.74,77570.63,55.1,0.26412,0.00015,23.36523]
[1777095629105,30.74,77572.32,55.1,0.26436,0.00015,23.37648]
[1777095634569,30.73,77572.32,55.1,0.26432,0.00015,23.37231]
[1777095634983,30.73,77572.32,55.1,0.26432,0.00015,23.37231]
[1777095635989,30.73,77572.26,55.1,0.26431,0.00015,23.37181]
[1777095636121,30.73,77572.55,55.1,0.26435,0.00015,23.37378]
[1777095637005,30.73,77572.55,55.1,0.26435,0.00015,23.37378]
[1777095637086,30.73,77572.69,55.1,0.26437,0.00015,23.37458]
[1777095639418,30.73,77572.69,55.1,0.26437,0.00015,23.37443]
[1777095644772,30.73,77572.96,55.1,0.26439,0.00015,23.37562]
[1777095650345,30.73,77573.27,55.1,0.26441,0.00015,23.3767]
[1777095655381,30.72,77573.62,55.1,0.26445,0.00015,23.37839]
[1777095660415,30.72,77573.66,55.1,0.26444,0.00015,23.37792]
[1777095661790,30.72,77573.66,55.1,0.26444,0.00015,23.37792]
[1777095661907,30.72,77573.79,55.1,0.26445,0.00015,23.37869]
[1777095662830,30.72,77573.79,55.1,0.26445,0.00015,23.37869]
[1777095663146,30.72,77573.73,55.1,0.26444,0.00015,23.37801]
[1777095668927,30.72,77575.75,55.1,0.26472,0.00015,23.39143]
[1777095675521,30.72,77576.62,55.1,0.26483,0.00015,23.39629]
[1777095682570,30.71,77576.4,55.1,0.26477,0.00015,23.39371]
[1777095688612,30.71,77576.52,55.1,0.26477,0.00015,23.39371]
[1777095693647,30.71,77576.72,55.1,0.26476,0.00015,23.39073]
[1777095698682,30.7,77576.57,55.1,0.26472,0.00015,23.38904]
[1777095703970,30.7,77576.57,55.1,0.26472,0.00015,23.38867]
[1777095715272,30.7,77576.77,55.1,0.26473,0.00015,23.38923]
[1777095721843,30.7,77576.53,55.1,0.26466,0.00015,23.38605]
[1777095726878,30.69,77576.59,55.1,0.26465,0.00015,23.38592]
[1777095732919,30.69,77577.17,55.1,0.26473,0.00015,23.3893]
[1777095734006,30.69,77577.17,55.1,0.26473,0.00015,23.3893]
[1777095734122,30.69,77577.12,55.1,0.26472,0.00015,23.38884]
[1777095735082,30.69,77577.12,55.1,0.26472,0.00015,23.38884]
[1777095735156,30.69,77577.05,55.1,0.2647,0.00015,23.38812]
[1777095740811,30.69,77576.91,55.1,0.26467,0.00015,23.38657]
[1777095741062,30.69,77576.91,55.1,0.26467,0.00015,23.38657]
[1777095741169,30.69,77577.09,55.1,0.26469,0.00015,23.38771]
[1777095742109,30.69,77577.09,55.1,0.26469,0.00015,23.38771]
[1777095742187,30.69,77576.95,55.1,0.26467,0.00015,23.38651]
[1777095747228,30.69,77576.6,55.1,0.2646,0.00015,23.38359]
[1777095751587,30.69,77576.53,55.1,0.26456,0.00015,23.37882]
[1777095752053,30.68,77576.49,55.1,0.26455,0.00015,23.37843]
[1777095752637,30.68,77576.49,55.1,0.26455,0.00015,23.37843]
[1777095753060,30.68,77576.61,55.1,0.26456,0.00015,23.37905]
[1777095758094,30.68,77576.4,55.1,0.26452,0.00015,23.37703]
[1777095766150,30.68,77576.45,55.1,0.26451,0.00015,23.37652]
[1777095766273,30.68,77576.45,55.1,0.26451,0.00015,23.37652]
[1777095772862,30.68,77576.59,55.1,0.26451,0.00015,23.37697]
[1777095778235,30.68,77576.55,55.1,0.26449,0.00015,23.37594]
[1777095788315,30.67,77576.59,55.1,0.26447,0.00015,23.37519]
[1777095793349,30.67,77576.74,55.1,0.26449,0.00015,23.37573]
[1777095797696,30.67,77576.72,55.1,0.26448,0.00015,23.37528]
[1777095797800,30.67,77576.76,55.1,0.26448,0.00015,23.37535]
[1777095798729,30.67,77576.76,55.1,0.26448,0.00015,23.37535]
[1777095799022,30.67,77576.8,55.1,0.26448,0.00015,23.37543]
[1777095800399,30.67,77576.95,55.1,0.2645,0.00015,23.37627]
[1777095805741,30.67,77576.95,55.1,0.2645,0.00015,23.37627]
[1777095805844,30.67,77576.95,55.1,0.26449,0.00015,23.37576]
[1777095806776,30.67,77576.95,55.1,0.26449,0.00015,23.37576]
[1777095807176,30.67,77576.95,55.1,0.26448,0.00015,23.37555]
[1777095810430,30.66,77577.28,55.1,0.26452,0.00015,23.37756]
[1777095812764,30.66,77577.28,55.1,0.26452,0.00015,23.37746]
[1777095812860,30.66,77577.28,55.1,0.26449,0.00015,23.37354]
[1777095813774,30.66,77577.28,55.1,0.26449,0.00015,23.37354]
[1777095814096,30.66,77577.32,55.1,0.26449,0.00015,23.37361]
[1777095823650,30.66,77577.03,55.1,0.26444,0.00015,23.37116]
[1777095823747,30.66,77577.03,55.1,0.26443,0.00015,23.37056]
[1777095824668,30.66,77577.03,55.1,0.26443,0.00015,23.37056]
[1777095824952,30.66,77577.03,55.1,0.26442,0.00015,23.37035]
[1777095830584,30.66,77576.88,55.1,0.26439,0.00015,23.3688]
[1777095831299,30.66,77576.88,55.1,0.26439,0.00015,23.3688]
[1777095836652,30.66,77576.54,55.1,0.26432,0.00015,23.36573]
[1777095841687,30.65,77576.13,55.1,0.26425,0.00015,23.36237]
[1777095843003,30.65,77576.13,55.1,0.26425,0.00015,23.36237]
[1777095843244,30.65,77576.13,55.1,0.26425,0.00015,23.36237]
[1777095843258,30.65,77576.22,55.1,0.26426,0.00015,23.36291]
[1777095844017,30.65,77576.22,55.1,0.26426,0.00015,23.36291]
[1777095844279,30.65,77576.17,55.1,0.26425,0.00015,23.36236]
[1777095849482,30.65,77576.04,55.1,0.26422,0.00015,23.36108]
[1777095855785,30.65,77576.0,55.1,0.2642,0.00015,23.36007]
[1777095860820,30.65,77576.08,55.1,0.2642,0.00015,23.3602]
[1777095866862,30.65,77576.08,55.1,0.26419,0.00015,23.35968]
[1777095872252,30.65,77576.17,55.1,0.2642,0.00015,23.35997]
[1777095872354,30.64,77575.8,55.1,0.26412,0.00015,23.35357]
[1777095873367,30.64,77575.8,55.1,0.26412,0.00015,23.35357]
[1777095873698,30.64,77575.9,55.1,0.26413,0.00015,23.35408]
[1777095873764,30.64,77575.9,55.1,0.26413,0.00015,23.35408]
[1777095873911,30.64,77575.83,55.1,0.26411,0.00015,23.3534]
[1777095877212,30.64,77576.06,55.1,0.26414,0.00015,23.35486]
[1777095880283,30.64,77576.15,55.1,0.26415,0.00015,23.35525]
[1777095885995,30.64,77575.83,55.1,0.26409,0.00015,23.35244]
[1777095888467,30.64,77575.77,55.1,0.26408,0.00015,23.35187]
[1777095888490,30.64,77575.77,55.1,0.26408,0.00015,23.35187]
[1777095888527,30.64,77575.77,55.1,0.26408,0.00015,23.35187]
[1777095888573,30.64,77575.77,55.1,0.26408,0.00015,23.35187]
[1777095889016,30.64,77567.57,55.1,0.26285,0.00015,23.29403]
[1777095891043,30.64,77560.19,55.1,0.26175,0.00015,23.24175]
[1777095892203,30.64,77559.86,55.1,0.2617,0.00015,23.23934]
[1777095899043,30.64,77559.57,55.1,0.26165,0.00015,23.23678]
[1777095899172,30.64,77559.57,55.1,0.26165,0.00015,23.23678]
[1777095899273,30.64,77559.93,55.1,0.2617,0.00015,23.23916]
[1777095905714,30.63,77559.18,55.1,0.26157,0.00015,23.23304]
[1777095911670,30.63,77559.22,55.1,0.26155,0.00015,23.23239]
[1777095917100,30.63,77559.15,55.1,0.26151,0.00015,23.23044]
[1777095917646,30.63,77559.15,55.1,0.26151,0.00015,23.23023]
[1777095918221,30.63,77558.87,55.1,0.26146,0.00015,23.22803]
[1777095923580,30.62,77558.83,55.1,0.26144,0.00015,23.22702]
[1777095927953,30.62,77558.67,55.1,0.2614,0.00015,23.22539]
[1777095928292,30.62,77558.74,55.1,0.26141,0.00015,23.22577]
[1777095930959,30.62,77558.64,55.1,0.26139,0.00015,23.22487]
[1777095931955,30.62,77558.82,55.1,0.26139,0.00015,23.22206]
[1777095937354,30.62,77558.8,55.1,0.26136,0.00015,23.22078]
[1777095941436,30.62,77558.8,55.1,0.26136,0.00015,23.22078]
[1777095946398,30.61,77558.78,55.1,0.26133,0.00015,23.21945]
[1777095951453,30.61,77558.33,55.1,0.26122,0.00015,23.2144]
[1777095957335,30.61,77558.7,55.1,0.26127,0.00015,23.2168]
[1777095962530,30.6,77558.74,55.1,0.26123,0.00015,23.21474]
[1777095967565,30.6,77558.72,55.1,0.2612,0.00015,23.21342]
[1777095973608,30.59,77558.71,55.1,0.26116,0.00015,23.21171]
[1777095975492,30.59,77558.74,55.1,0.26116,0.00015,23.21169]
[1777095976558,30.59,77558.74,55.1,0.26116,0.00015,23.21169]
[1777095981999,30.59,77558.74,55.1,0.26115,0.00015,23.21122]
[1777095987705,30.58,77562.82,55.1,0.2617,0.00015,23.23749]
[1777095990711,30.58,77562.72,55.1,0.26168,0.00015,23.23653]
[1777095991702,30.58,77562.72,55.1,0.26164,0.00015,23.23231]
[1777095991864,30.58,77562.72,55.1,0.26164,0.00015,23.23231]
[1777095995031,30.58,77563.2,55.1,0.2617,0.00015,23.23498]
[1777095999098,30.57,77563.24,55.1,0.26169,0.00015,23.23461]
[1777096000152,30.57,77563.79,55.1,0.26176,0.00015,23.2381]
[1777096001725,30.57,77564.14,55.1,0.26181,0.00015,23.24018]
[1777096002472,30.57,77565.42,55.1,0.26199,0.00015,23.24905]
[1777096002840,30.57,77565.42,55.1,0.26199,0.00015,23.24905]
[1777096002940,30.57,77566.06,55.1,0.26208,0.00015,23.25344]
[1777096008401,30.57,77571.04,55.1,0.26282,0.00015,23.28821]
[1777096008456,30.57,77571.56,55.1,0.26289,0.00015,23.29176]
[1777096013340,30.57,77571.67,55.1,0.2629,0.00015,23.2922]
[1777096013467,30.57,77571.67,55.1,0.2629,0.00015,23.2922]
[1777096013513,30.57,77571.78,55.1,0.26291,0.00015,23.29248]
[1777096018524,30.56,77573.84,55.1,0.26321,0.00015,23.30681]
[1777096022882,30.56,77574.42,55.1,0.26329,0.00015,23.31062]
[1777096027999,30.56,77574.38,55.1,0.26328,0.00015,23.31002]
[1777096033200,30.56,77574.38,55.1,0.26327,0.00015,23.30983]
[1777096035821,30.56,77574.42,55.1,0.26328,0.00015,23.31006]
[1777096036887,30.56,77574.45,55.1,0.26328,0.00015,23.31011]
[1777096042743,30.56,77574.37,55.1,0.26326,0.00015,23.30937]
[1777096049147,30.56,77574.64,55.1,0.26329,0.00015,23.31059]
[1777096050319,30.56,77574.64,55.1,0.26329,0.00015,23.31059]
[1777096050371,30.56,77574.64,55.1,0.26329,0.00015,23.31059]
[1777096050489,30.56,77574.64,55.1,0.26329,0.00015,23.31052]
[1777096052168,30.56,77564.77,55.1,0.26178,0.00015,23.23662]
[1777096053088,30.56,77564.77,55.1,0.26178,0.00015,23.23662]
[1777096058524,30.56,77564.59,55.1,0.26174,0.00015,23.23489]
[1777096060058,30.56,77564.48,55.1,0.26172,0.00015,23.23375]
[1777096060224,30.55,77565.07,55.1,0.2618,0.00015,23.23782]
[1777096065259,30.55,77566.81,55.1,0.26206,0.00015,23.24983]
[1777096071245,30.55,77567.0,55.1,0.26208,0.00015,23.25087]
[1777096078265,30.55,77566.79,55.1,0.26203,0.00015,23.2488]
[1777096083390,30.55,77566.24,55.1,0.26194,0.00015,23.24437]
[1777096095475,30.55,77566.34,55.1,0.26194,0.00015,23.24429]
[1777096100510,30.55,77566.61,55.1,0.26197,0.00015,23.24589]
[1777096105044,30.55,77564.4,55.1,0.26164,0.00015,23.22995]
[1777096106094,30.54,77563.21,55.1,0.26146,0.00015,23.22145]
[1777096109732,30.54,77560.2,55.1,0.26101,0.00015,23.19992]
[1777096116622,30.54,77559.9,55.1,0.26093,0.00015,23.19393]
[1777096121626,30.54,77559.83,55.1,0.26092,0.00015,23.19337]
[1777096130072,30.54,77560.59,55.1,0.26103,0.00015,23.19868]
[1777096137501,30.54,77560.48,55.1,0.26101,0.00015,23.19766]
[1777096140544,30.54,77560.18,55.1,0.26096,0.00015,23.19542]
[1777096146632,30.54,77559.97,55.1,0.26093,0.00015,23.19378]
[1777096150158,30.54,77559.97,55.1,0.26093,0.00015,23.19369]
[1777096155899,30.54,77561.18,55.1,0.2611,0.00015,23.2021]
[1777096160936,30.54,77561.12,55.1,0.26109,0.00015,23.20151]
[1777096165972,30.54,77561.07,55.1,0.26108,0.00015,23.20099]
[1777096171007,30.54,77560.06,55.1,0.2609,0.00015,23.18994]
[1777096176042,30.54,77557.45,55.1,0.26051,0.00015,23.17127]
[1777096180186,30.54,77554.86,55.1,0.26013,0.00015,23.15283]
[1777096182554,30.54,77554.37,55.1,0.26005,0.00015,23.14936]
[1777096184785,30.54,77554.53,55.1,0.26008,0.00015,23.15055]
[1777096185987,30.54,77554.53,55.1,0.26008,0.00015,23.15056]
[1777096188242,30.54,77554.41,55.1,0.26006,0.00015,23.14973]
[1777096190033,30.54,77554.41,55.1,0.26006,0.00015,23.14974]
[1777096191236,30.54,77554.35,55.1,0.26005,0.00015,23.14934]
[1777096194510,30.54,77553.91,55.1,0.25999,0.00015,23.14625]
[1777096200161,30.54,77553.48,55.1,0.25993,0.00015,23.14327]
[1777096204675,30.54,77553.13,55.1,0.25988,0.00015,23.14082]
[1777096214307,30.54,77550.37,55.1,0.25947,0.00015,23.12138]
[1777096216511,30.54,77550.33,55.1,0.25947,0.00015,23.12112]
[1777096223252,30.54,77550.19,55.1,0.25945,0.00015,23.12029]
[1777096228574,30.54,77550.26,55.1,0.25946,0.00015,23.12093]
[1777096234448,30.54,77550.37,55.1,0.25946,0.00015,23.11814]
[1777096239483,30.54,77546.34,55.1,0.25886,0.00015,23.08952]
[1777096244518,30.54,77546.93,55.1,0.25896,0.00015,23.09409]
[1777096249553,30.55,77547.53,55.1,0.25905,0.00015,23.09878]
[1777096255364,30.55,77547.58,55.1,0.25906,0.00015,23.09922]
[1777096262773,30.55,77547.58,55.1,0.25908,0.00015,23.09989]
[1777096267856,30.55,77547.28,55.1,0.25906,0.00015,23.09886]
[1777096273722,30.55,77548.8,55.1,0.2593,0.00015,23.11045]
[1777096285806,30.56,77548.82,55.1,0.25933,0.00015,23.11191]
[1777096296160,30.56,77548.86,55.1,0.25934,0.00015,23.11241]
[1777096301522,30.56,77548.39,55.1,0.25928,0.00015,23.10663]
[1777096306774,30.56,77548.18,55.1,0.25926,0.00015,23.10562]
[1777096312995,30.57,77548.69,55.1,0.25935,0.00015,23.11009]
[1777096318239,30.57,77548.7,55.1,0.25936,0.00015,23.11049]
[1777096324408,30.57,77548.69,55.1,0.25937,0.00015,23.11122]
[1777096330392,30.57,77548.77,55.1,0.2594,0.00015,23.11248]
[1777096336817,30.57,77548.45,55.1,0.25937,0.00015,23.1108]
[1777096342199,30.58,77548.46,55.1,0.25938,0.00015,23.11166]
[1777096348148,30.58,77548.68,55.1,0.25943,0.00015,23.11389]
[1777096354283,30.58,77548.65,55.1,0.25942,0.00015,23.11082]
[1777096361332,30.58,77548.66,55.1,0.25944,0.00015,23.11166]
[1777096366367,30.58,77548.58,55.1,0.25944,0.00015,23.11159]
[1777096371402,30.59,77548.59,55.1,0.25945,0.00015,23.11211]
[1777096376724,30.59,77548.57,55.1,0.25945,0.00015,23.1123]
[1777096382478,30.59,77548.44,55.1,0.25945,0.00015,23.11192]
[1777096387526,30.59,77548.52,55.1,0.25946,0.00015,23.11263]
[1777096393556,30.59,77548.09,55.1,0.25941,0.00015,23.11021]
[1777096398591,30.59,77548.07,55.1,0.25942,0.00015,23.11047]
[1777096406647,30.59,77548.09,55.1,0.25944,0.00015,23.11133]
[1777096411682,30.6,77555.42,55.1,0.26051,0.00015,23.16022]
[1777096416717,30.6,77555.06,55.1,0.26046,0.00015,23.15789]
[1777096420740,30.6,77555.12,55.1,0.26047,0.00015,23.15843]
[1777096426787,30.6,77554.94,55.1,0.26045,0.00015,23.15734]
[1777096431822,30.6,77551.72,55.1,0.25998,0.00015,23.13457]
[1777096437863,30.6,77551.53,55.1,0.25995,0.00015,23.1334]
[1777096442899,30.6,77551.54,55.1,0.25995,0.00015,23.13358]
[1777096447934,30.6,77546.64,55.1,0.25923,0.00015,23.0988]
[1777096452970,30.6,77547.06,55.1,0.2593,0.00015,23.10199]
[1777096458005,30.6,77547.2,55.1,0.25932,0.00015,23.10314]
[1777096463492,30.6,77546.66,55.1,0.25924,0.00015,23.09939]
[1777096469083,30.6,77543.33,55.1,0.25876,0.00015,23.07606]
[1777096471133,30.6,77542.74,55.1,0.25867,0.00015,23.07185]
[1777096471891,30.6,77542.74,55.1,0.25867,0.00015,23.07185]
[1777096472842,30.6,77542.74,55.1,0.25865,0.00015,23.06827]
[1777096478148,30.6,77543.4,55.1,0.25876,0.00015,23.07359]
[1777096480233,30.6,77543.4,55.1,0.25876,0.00015,23.07359]
[1777096481068,30.6,77543.29,55.1,0.25875,0.00015,23.07298]
[1777096481953,30.6,77543.29,55.1,0.25875,0.00015,23.07298]
[1777096488523,30.61,77544.29,55.1,0.2589,0.00015,23.08049]
[1777096495560,30.61,77545.27,55.1,0.25907,0.00015,23.08833]
[1777096501308,30.61,77545.21,55.1,0.25908,0.00015,23.08866]
[1777096504765,30.61,77544.57,55.1,0.25898,0.00015,23.08429]
[1777096511587,30.61,77544.09,55.1,0.25893,0.00015,23.08139]
[1777096516768,30.61,77544.09,55.1,0.25893,0.00015,23.08183]
[1777096526110,30.62,77544.16,55.1,0.25897,0.00015,23.08334]
[1777096526632,30.62,77544.16,55.1,0.25897,0.00015,23.08334]
[1777096528822,30.62,77544.12,55.1,0.25898,0.00015,23.08373]
[1777096535580,30.62,77544.09,55.1,0.25896,0.00015,23.08036]
[1777096538126,30.62,77544.09,55.1,0.25897,0.00015,23.08072]
[1777096543543,30.62,77544.09,55.1,0.25898,0.00015,23.08132]
[1777096550965,30.63,77543.0,55.1,0.25884,0.00015,23.07442]
[1777096559717,30.63,77542.89,55.1,0.25886,0.00015,23.07522]
[1777096564378,30.63,77542.46,55.1,0.2588,0.00015,23.07254]
[1777096570972,30.63,77542.09,55.1,0.25875,0.00015,23.0703]
[1777096576213,30.64,77542.09,55.1,0.25878,0.00015,23.07165]
[1777096581872,30.64,77542.3,55.1,0.25883,0.00015,23.07393]
[1777096586907,30.64,77542.3,55.1,0.25885,0.00015,23.07458]
[1777096587135,30.64,77542.3,55.1,0.25885,0.00015,23.07458]
[1777096593956,30.64,77541.77,55.1,0.25876,0.00015,23.06796]
[1777096598991,30.65,77541.74,55.1,0.25877,0.00015,23.06841]
[1777096599144,30.65,77541.74,55.1,0.25877,0.00015,23.06841]
[1777096609061,30.65,77541.74,55.1,0.2588,0.00015,23.06969]
[1777096622168,30.66,77541.71,55.1,0.25883,0.00015,23.0711]
[1777096629904,30.66,77541.71,55.1,0.25884,0.00015,23.07159]
[1777096635243,30.66,77537.59,55.1,0.25826,0.00015,23.04339]
[1777096637839,30.66,77536.37,55.1,0.25808,0.00015,23.03497]
[1777096643872,30.66,77537.05,55.1,0.2582,0.00015,23.04073]
[1777096649343,30.67,77537.81,55.1,0.25834,0.00015,23.04714]
[1777096653222,30.67,77537.05,55.1,0.25821,0.00015,23.03839]
[1777096656288,30.67,77537.36,55.1,0.25826,0.00015,23.041]
[1777096661643,30.67,77537.43,55.1,0.25829,0.00015,23.04215]
[1777096667471,30.67,77536.42,55.1,0.25816,0.00015,23.03585]
[1777096673215,30.68,77536.42,55.1,0.25817,0.00015,23.03624]
[1777096678548,30.68,77536.63,55.1,0.25822,0.00015,23.03873]
[1777096683583,30.68,77536.42,55.1,0.2582,0.00015,23.03785]
[1777096688675,30.68,77536.88,55.1,0.25828,0.00015,23.0416]
[1777096694671,30.68,77536.89,55.1,0.2583,0.00015,23.04246]
[1777096699706,30.69,77536.84,55.1,0.2583,0.00015,23.04266]
[1777096704741,30.69,77536.83,55.1,0.25831,0.00015,23.04313]
[1777096712797,30.69,77536.74,55.1,0.25829,0.00015,23.03961]
[1777096719847,30.69,77536.92,55.1,0.25834,0.00015,23.04164]
[1777096726896,30.69,77537.01,55.1,0.25836,0.00015,23.04302]
[1777096732018,30.7,77536.8,55.1,0.25834,0.00015,23.04194]
[1777096732977,30.7,77536.86,55.1,0.25835,0.00015,23.04247]
[1777096738990,30.7,77538.84,55.1,0.25866,0.00015,23.05724]
[1777096744025,30.7,77539.83,55.1,0.25882,0.00015,23.0647]
[1777096749060,30.7,77540.05,55.1,0.25886,0.00015,23.06666]
[1777096761143,30.7,77540.01,55.1,0.25887,0.00015,23.06735]
[1777096766540,30.71,77539.98,55.1,0.25888,0.00015,23.06755]
[1777096772472,30.71,77540.25,55.1,0.25892,0.00015,23.06972]
[1777096779581,30.71,77540.21,55.1,0.2589,0.00015,23.06611]
[1777096788339,30.71,77540.11,55.1,0.2589,0.00015,23.06608]
[1777096794226,30.71,77540.09,55.1,0.2589,0.00015,23.06606]
[1777096796283,30.71,77540.09,55.1,0.2589,0.00015,23.06621]
[1777096798132,30.71,77540.9,55.1,0.25902,0.00015,23.07204]
[1777096798234,30.71,77540.99,55.1,0.25904,0.00015,23.0727]
[1777096803991,30.71,77542.03,55.1,0.25918,0.00015,23.07975]
[1777096809489,30.71,77541.96,55.1,0.25916,0.00015,23.0785]
[1777096813028,30.71,77541.96,55.1,0.25916,0.00015,23.0785]
[1777096819168,30.71,77541.96,55.1,0.25915,0.00015,23.07792]
[1777096821840,30.7,77541.96,55.1,0.25914,0.00015,23.07763]
[1777096823339,30.7,77541.96,55.1,0.25913,0.00015,23.07734]
[1777096823355,30.7,77541.96,55.1,0.25913,0.00015,23.07734]
[1777096824249,30.7,77542.63,55.1,0.25923,0.00015,23.08208]
[1777096836677,30.7,77546.0,55.1,0.2597,0.00015,23.10192]
[1777096840529,30.7,77547.0,55.1,0.25984,0.00015,23.10893]
[1777096840534,30.7,77547.0,55.1,0.25984,0.00015,23.10893]
[1777096840706,30.7,77547.16,55.1,0.25987,0.00015,23.11004]
[1777096842594,30.7,77547.07,55.1,0.25985,0.00015,23.10929]
[1777096842720,30.7,77547.01,55.1,0.25984,0.00015,23.10876]
[1777096847755,30.7,77547.0,55.1,0.25983,0.00015,23.10833]
[1777096852790,30.7,77547.29,55.1,0.25987,0.00015,23.11003]
[1777096857312,30.7,77547.29,55.1,0.25987,0.00015,23.11003]
[1777096858411,30.7,77549.22,55.1,0.26014,0.00015,23.12337]
[1777096864089,30.7,77556.66,55.1,0.26124,0.00015,23.17554]
[1777096865307,30.7,77556.69,55.1,0.26124,0.00015,23.17563]
[1777096865409,30.7,77556.69,55.1,0.26124,0.00015,23.17552]
[1777096865672,30.7,77556.69,55.1,0.26124,0.00015,23.17552]
[1777096870899,30.69,77555.59,55.1,0.26106,0.00015,23.16704]
[1777096872613,30.69,77555.76,55.1,0.26108,0.00015,23.16798]
[1777096873032,30.69,77555.87,55.1,0.26109,0.00015,23.16863]
[1777096878055,30.69,77555.83,55.1,0.26108,0.00015,23.16792]
[1777096883785,30.69,77555.83,55.1,0.26107,0.00015,23.1677]
[1777096885170,30.69,77555.83,55.1,0.26106,0.00015,23.16715]
[1777096888015,30.69,77555.91,55.1,0.26106,0.00015,23.16737]
[1777096893071,30.69,77556.37,55.1,0.2611,0.00015,23.16635]
[1777096899113,30.68,77556.11,55.1,0.26104,0.00015,23.16397]
[1777096905155,30.68,77556.17,55.1,0.26104,0.00015,23.16386]
[1777096908621,30.68,77556.19,55.1,0.26104,0.00015,23.16372]
[1777096914222,30.68,77555.8,55.1,0.26097,0.00015,23.16027]
[1777096918940,30.68,77555.8,55.1,0.26097,0.00015,23.16027]
[1777096924292,30.68,77555.79,55.1,0.26094,0.00015,23.15917]
[1777096930334,30.67,77555.78,55.1,0.26093,0.00015,23.15855]
[1777096936200,30.67,77555.82,55.1,0.26093,0.00015,23.15857]
[1777096941411,30.67,77555.82,55.1,0.26091,0.00015,23.15786]
[1777096946446,30.67,77556.15,55.1,0.26095,0.00015,23.15975]
[1777096952488,30.67,77555.84,55.1,0.26087,0.00015,23.15328]
[1777096957799,30.67,77555.84,55.1,0.26086,0.00015,23.15294]
[1777096965993,30.67,77555.86,55.1,0.26085,0.00015,23.1526]
[1777096971622,30.66,77555.78,55.1,0.26083,0.00015,23.15132]
[1777096976656,30.66,77555.93,55.1,0.26084,0.00015,23.15205]
[1777096981691,30.66,77556.04,55.1,0.26085,0.00015,23.15252]
[1777096987804,30.66,77556.04,55.1,0.26085,0.00015,23.15227]
[1777096994783,30.66,77556.12,55.1,0.26085,0.00015,23.15231]
[1777097000825,30.66,77558.04,55.1,0.26112,0.00015,23.16554]
[1777097004046,30.66,77558.04,55.1,0.26112,0.00015,23.16547]
[1777097005722,30.66,77557.98,55.1,0.26111,0.00015,23.16485]
[1777097007455,30.66,77557.98,55.1,0.26111,0.00015,23.16478]
[1777097012690,30.66,77558.07,55.1,0.26109,0.00015,23.1613]
[1777097017944,30.65,77558.25,55.1,0.26111,0.00015,23.16221]
[1777097022979,30.65,77558.14,55.1,0.26108,0.00015,23.16114]
[1777097028015,30.65,77558.44,55.1,0.26112,0.00015,23.16298]
[1777097033049,30.65,77558.38,55.1,0.26111,0.00015,23.16227]
[1777097039051,30.65,77558.37,55.1,0.2611,0.00015,23.16209]
[1777097042760,30.65,77558.47,55.1,0.26111,0.00015,23.16241]
[1777097048797,30.65,77558.32,55.1,0.26108,0.00015,23.16105]
[1777097048951,30.65,77558.32,55.1,0.26108,0.00015,23.16105]
[1777097050365,30.65,77558.32,55.1,0.26108,0.00015,23.16081]
[1777097055844,30.65,77558.29,55.1,0.26106,0.00015,23.16029]
[1777097059245,30.65,77558.33,55.1,0.26107,0.00015,23.16043]
[1777097067289,30.65,77558.31,55.1,0.26105,0.00015,23.15961]
[1777097072324,30.64,77558.35,55.1,0.26102,0.00015,23.15578]
[1777097077359,30.64,77558.38,55.1,0.26102,0.00015,23.15563]
[1777097083402,30.64,77558.07,55.1,0.26096,0.00015,23.153]
[1777097088436,30.64,77558.15,55.1,0.26097,0.00015,23.15322]
[1777097091850,30.64,77558.47,55.1,0.26101,0.00015,23.15529]
[1777097092208,30.64,77558.47,55.1,0.26101,0.00015,23.15529]
[1777097092627,30.64,77558.47,55.1,0.26101,0.00015,23.15522]
[1777097094616,30.64,77558.47,55.1,0.26101,0.00015,23.15522]
[1777097095661,30.64,77558.47,55.1,0.26101,0.00015,23.15504]
[1777097097152,30.64,77558.47,55.1,0.261,0.00015,23.15486]
[1777097101910,30.64,77558.34,55.1,0.26097,0.00015,23.1536]
[1777097102958,30.64,77558.46,55.1,0.26099,0.00015,23.15428]
[1777097108579,30.64,77558.17,55.1,0.26093,0.00015,23.15172]
[1777097109269,30.64,77558.17,55.1,0.26093,0.00015,23.15172]
[1777097110065,30.64,77558.17,55.1,0.26093,0.00015,23.15164]
[1777097110362,30.64,77558.17,55.1,0.26093,0.00015,23.15164]
[1777097115390,30.64,77558.17,55.1,0.26093,0.00015,23.15156]
[1777097117229,30.63,77558.1,55.1,0.26091,0.00015,23.15059]
[1777097118017,30.63,77558.1,55.1,0.26091,0.00015,23.15051]
[1777097118315,30.63,77558.1,55.1,0.26091,0.00015,23.15051]
[1777097123417,30.63,77558.1,55.1,0.2609,0.00015,23.15013]
[1777097124520,30.63,77558.1,55.1,0.2609,0.00015,23.15006]
[1777097132020,30.63,77557.87,55.1,0.26086,0.00015,23.14828]
[1777097132714,30.63,77557.87,55.1,0.26083,0.00015,23.14404]
[1777097136577,30.63,77558.01,55.1,0.26084,0.00015,23.14496]
[1777097137229,30.63,77558.0,55.1,0.26084,0.00015,23.14468]
[1777097138254,30.63,77558.0,55.1,0.26084,0.00015,23.14462]
[1777097146250,30.63,77557.98,55.1,0.26083,0.00015,23.14413]
[1777097146912,30.63,77557.98,55.1,0.26082,0.00015,23.14386]
[1777097147256,30.63,77557.98,55.1,0.26082,0.00015,23.14386]
[1777097147991,30.63,77557.64,55.1,0.26077,0.00015,23.14138]
[1777097148571,30.63,77557.64,55.1,0.26077,0.00015,23.14138]
[1777097152456,30.63,77558.15,55.1,0.26084,0.00015,23.14473]
[1777097153291,30.63,77558.07,55.1,0.26083,0.00015,23.1441]
[1777097154001,30.63,77558.07,55.1,0.26082,0.00015,23.14403]
[1777097154032,30.63,77558.07,55.1,0.26082,0.00015,23.14403]
[1777097155019,30.63,77558.02,55.1,0.26081,0.00015,23.14361]
[1777097160470,30.62,77558.08,55.1,0.26082,0.00015,23.14384]
[1777097162874,30.62,77558.09,55.1,0.26081,0.00015,23.14358]
[1777097164316,30.62,77558.15,55.1,0.26082,0.00015,23.14394]
[1777097164412,30.62,77558.32,55.1,0.26085,0.00015,23.14508]
[1777097170506,30.62,77558.21,55.1,0.26082,0.00015,23.14408]
[1777097170607,30.62,77558.25,55.1,0.26083,0.00015,23.14432]
[1777097174628,30.62,77558.22,55.1,0.26082,0.00015,23.14398]
[1777097174632,30.62,77558.22,55.1,0.26082,0.00015,23.14385]
[1777097180077,30.62,77557.99,55.1,0.26078,0.00015,23.14198]
[1777097180808,30.62,77557.99,55.1,0.26078,0.00015,23.14198]
[1777097180909,30.62,77557.99,55.1,0.26078,0.00015,23.14194]
[1777097182787,30.62,77557.99,55.1,0.26078,0.00015,23.14187]
[1777097183726,30.62,77557.99,55.1,0.26078,0.00015,23.14187]
[1777097183835,30.62,77557.99,55.1,0.26078,0.00015,23.14187]
[1777097184008,30.62,77557.99,55.1,0.26078,0.00015,23.14187]
[1777097184248,30.62,77557.99,55.1,0.26078,0.00015,23.14187]
[1777097184262,30.62,77564.88,55.1,0.2618,0.00015,23.19059]
[1777097185487,30.62,77564.88,55.1,0.2618,0.00015,23.19059]
[1777097185569,30.62,77572.93,55.1,0.263,0.00015,23.24749]
[1777097185865,30.62,77572.93,55.1,0.263,0.00015,23.24749]
[1777097187727,30.62,77574.47,55.1,0.26324,0.00015,23.2584]
[1777097194559,30.62,77575.11,55.1,0.26331,0.00015,23.25948]
[1777097200255,30.62,77575.85,55.1,0.26343,0.00015,23.26497]
[1777097205532,30.62,77576.4,55.1,0.26352,0.00015,23.26907]
[1777097209874,30.62,77577.07,55.1,0.26362,0.00015,23.27401]
[1777097215324,30.62,77577.16,55.1,0.26364,0.00015,23.27493]
[1777097222373,30.63,77576.21,55.1,0.26351,0.00015,23.26863]
[1777097223909,30.63,77576.79,55.1,0.2636,0.00015,23.27278]
[1777097229423,30.63,77577.04,55.1,0.26364,0.00015,23.27492]
[1777097234458,30.63,77576.43,55.1,0.26356,0.00015,23.27095]
[1777097234974,30.63,77576.43,55.1,0.26356,0.00015,23.27095]
[1777097235465,30.63,77574.75,55.1,0.26331,0.00015,23.25918]
[1777097240500,30.63,77571.31,55.1,0.2628,0.00015,23.23517]
[1777097245596,30.63,77573.66,55.1,0.26316,0.00015,23.25199]
[1777097252583,30.63,77573.94,55.1,0.26319,0.00015,23.25073]
[1777097257619,30.63,77575.81,55.1,0.26347,0.00015,23.2642]
[1777097261834,30.63,77575.42,55.1,0.26342,0.00015,23.26161]
[1777097262878,30.63,77575.28,55.1,0.2634,0.00015,23.26074]
[1777097268695,30.63,77575.64,55.1,0.26346,0.00015,23.26356]
[1777097272681,30.63,77575.26,55.1,0.2634,0.00015,23.26104]
[1777097275875,30.64,77575.36,55.1,0.26342,0.00015,23.2619]
[1777097276928,30.64,77575.23,55.1,0.26341,0.00015,23.26104]
[1777097282794,30.64,77575.16,55.1,0.2634,0.00015,23.26085]
[1777097282909,30.64,77575.16,55.1,0.2634,0.00015,23.26085]
[1777097283981,30.64,77575.19,55.1,0.26341,0.00015,23.26112]
[1777097289843,30.64,77575.53,55.1,0.26346,0.00015,23.26376]
[1777097289922,30.64,77575.53,55.1,0.26346,0.00015,23.26376]
[1777097290968,30.64,77575.4,55.1,0.26345,0.00015,23.2629]
[1777097296892,30.64,77575.46,55.1,0.26346,0.00015,23.26356]
[1777097296962,30.64,77575.46,55.1,0.26346,0.00015,23.26356]
[1777097297972,30.64,77575.46,55.1,0.26346,0.00015,23.2636]
[1777097307952,30.64,77575.38,55.1,0.26345,0.00015,23.26327]
[1777097315018,30.64,77574.87,55.1,0.26337,0.00015,23.25653]
[1777097318094,30.64,77574.76,55.1,0.26335,0.00015,23.2558]
[1777097319172,30.64,77574.76,55.1,0.26335,0.00015,23.25591]
[1777097325088,30.64,77575.36,55.1,0.26345,0.00015,23.26041]
[1777097330152,30.64,77575.69,55.1,0.2635,0.00015,23.26292]
[1777097334210,30.64,77575.69,55.1,0.2635,0.00015,23.26297]
[1777097340256,30.64,77575.62,55.1,0.26349,0.00015,23.26247]
[1777097346235,30.64,77576.23,55.1,0.26359,0.00015,23.26711]
[1777097352276,30.64,77575.67,55.1,0.26351,0.00015,23.26341]
[1777097358319,30.65,77576.0,55.1,0.26357,0.00015,23.26601]
[1777097362627,30.65,77576.37,55.1,0.26363,0.00015,23.26874]
[1777097363679,30.65,77576.62,55.1,0.26367,0.00015,23.27054]
[1777097370622,30.65,77576.71,55.1,0.26368,0.00015,23.27135]
[1777097377452,30.65,77576.8,55.1,0.26368,0.00015,23.26866]
[1777097379173,30.65,77577.01,55.1,0.26371,0.00015,23.27019]
[1777097384502,30.65,77578.86,55.1,0.264,0.00015,23.28346]
[1777097389537,30.65,77583.47,55.1,0.26469,0.00015,23.3159]
[1777097396586,30.65,77583.45,55.1,0.26468,0.00015,23.3157]
[1777097401621,30.65,77583.6,55.1,0.26471,0.00015,23.31673]
[1777097406656,30.65,77581.49,55.1,0.26439,0.00015,23.30193]
[1777097411690,30.65,77579.29,55.1,0.26406,0.00015,23.28664]
[1777097416729,30.65,77578.07,55.1,0.26389,0.00015,23.27826]
[1777097421764,30.65,77576.92,55.1,0.26372,0.00015,23.27042]
[1777097429051,30.65,77576.9,55.1,0.26372,0.00015,23.27043]
[1777097429821,30.65,77576.91,55.1,0.26373,0.00015,23.27074]
[1777097430063,30.65,77576.91,55.1,0.26373,0.00015,23.27074]
[1777097430265,30.65,77576.91,55.1,0.26372,0.00015,23.27068]
[1777097434347,30.65,77576.91,55.1,0.2637,0.00015,23.26705]
[1777097439407,30.65,77577.22,55.1,0.26375,0.00015,23.26913]
[1777097442526,30.65,77576.96,55.1,0.2637,0.00015,23.26716]
[1777097445717,30.65,77576.91,55.1,0.26369,0.00015,23.2667]
[1777097446745,30.65,77576.91,55.1,0.26369,0.00015,23.2666]
[1777097458019,30.65,77577.18,55.1,0.26372,0.00015,23.26777]
[1777097465068,30.65,77576.89,55.1,0.26366,0.00015,23.26532]
[1777097467438,30.65,77576.89,55.1,0.26366,0.00015,23.26532]
[1777097468471,30.65,77576.89,55.1,0.26366,0.00015,23.26514]
[1777097475282,30.65,77576.61,55.1,0.26361,0.00015,23.26281]
[1777097478085,30.64,77576.77,55.1,0.26362,0.00015,23.26349]
[1777097483194,30.64,77576.85,55.1,0.26363,0.00015,23.26363]
[1777097488229,30.64,77576.74,55.1,0.2636,0.00015,23.26256]
[1777097493263,30.64,77576.8,55.1,0.26358,0.00015,23.25896]
[1777097498299,30.64,77576.74,55.1,0.26357,0.00015,23.25824]
[1777097505348,30.64,77576.59,55.1,0.26353,0.00015,23.25678]
[1777097511390,30.64,77576.55,55.1,0.26352,0.00015,23.25615]
[1777097517432,30.64,77576.87,55.1,0.26356,0.00015,23.25805]
[1777097522597,30.64,77576.73,55.1,0.26354,0.00015,23.25688]
[1777097523666,30.64,77576.44,55.1,0.26349,0.00015,23.25472]
[1777097529624,30.63,77576.49,55.1,0.26349,0.00015,23.25465]
[1777097534714,30.63,77576.5,55.1,0.26348,0.00015,23.25412]
[1777097541804,30.63,77576.48,55.1,0.26346,0.00015,23.25345]
[1777097548649,30.63,77576.5,55.1,0.26343,0.00015,23.25215]
[1777097558719,30.62,77576.61,55.1,0.2634,0.00015,23.2479]
[1777097569796,30.62,77576.54,55.1,0.26335,0.00015,23.24603]
[1777097576845,30.61,77576.4,55.1,0.26331,0.00015,23.24418]
[1777097581880,30.61,77576.81,55.1,0.26336,0.00015,23.24646]
[1777097583352,30.61,77576.75,55.1,0.26335,0.00015,23.24591]
[1777097583894,30.61,77568.51,55.1,0.26211,0.00015,23.18758]
[1777097585727,30.61,77566.26,55.1,0.26178,0.00015,23.17156]
[1777097586618,30.61,77566.53,55.1,0.26182,0.00015,23.17339]
[1777097587210,30.61,77566.04,55.1,0.26174,0.00015,23.16983]
[1777097587221,30.61,77566.04,55.1,0.26174,0.00015,23.16983]
[1777097590080,30.61,77564.58,55.1,0.26152,0.00015,23.15933]
[1777097596984,30.61,77563.31,55.1,0.26132,0.00015,23.14979]
[1777097598544,30.61,77563.31,55.1,0.26132,0.00015,23.14979]
[1777097604034,30.61,77564.94,55.1,0.26155,0.00015,23.16088]
[1777097604205,30.61,77564.94,55.1,0.26155,0.00015,23.16088]
[1777097605861,30.61,77565.47,55.1,0.26163,0.00015,23.16456]
[1777097611083,30.61,77565.04,55.1,0.26153,0.00015,23.15729]
[1777097612762,30.61,77565.0,55.1,0.26152,0.00015,23.15692]
[1777097614395,30.61,77564.89,55.1,0.2615,0.00015,23.15598]
[1777097620146,30.6,77564.85,55.1,0.26148,0.00015,23.15522]
[1777097627751,30.6,77564.79,55.1,0.26147,0.00015,23.15455]
[1777097633237,30.6,77568.2,55.1,0.26196,0.00015,23.17787]
[1777097637129,30.6,77570.95,55.1,0.26237,0.00015,23.19714]
[1777097638813,30.6,77571.06,55.1,0.26238,0.00015,23.19766]
[1777097642549,30.6,77570.38,55.1,0.26227,0.00015,23.19235]
[1777097644805,30.6,77570.63,55.1,0.2623,0.00015,23.19377]
[1777097646495,30.6,77570.58,55.1,0.26229,0.00015,23.1933]
[1777097647996,30.6,77570.55,55.1,0.26228,0.00015,23.19285]
[1777097648044,30.6,77570.55,55.1,0.26228,0.00015,23.19285]
[1777097649060,30.59,77570.58,55.1,0.26228,0.00015,23.19295]
[1777097653485,30.59,77570.58,55.1,0.26227,0.00015,23.1925]
[1777097654751,30.59,77570.58,55.1,0.26226,0.00015,23.19228]
[1777097654837,30.59,77570.58,55.1,0.26226,0.00015,23.19228]
[1777097656815,30.59,77570.62,55.1,0.26227,0.00015,23.19245]
[1777097658577,30.59,77570.65,55.1,0.26226,0.00015,23.19234]
[1777097660212,30.59,77570.65,55.1,0.26226,0.00015,23.19224]
[1777097661254,30.59,77570.65,55.1,0.26226,0.00015,23.19224]
[1777097667257,30.59,77570.62,55.1,0.26225,0.00015,23.19161]
[1777097667278,30.59,77570.62,55.1,0.26225,0.00015,23.19161]
[1777097668268,30.59,77570.62,55.1,0.26225,0.00015,23.19161]
[1777097673522,30.59,77570.57,55.1,0.26219,0.00015,23.18648]
[1777097677467,30.59,77570.58,55.1,0.26219,0.00015,23.18638]
[1777097683593,30.58,77570.51,55.1,0.26216,0.00015,23.18521]
[1777097687787,30.58,77570.22,55.1,0.26212,0.00015,23.18299]
[1777097693662,30.58,77570.39,55.1,0.26213,0.00015,23.18358]
[1777097700711,30.58,77570.39,55.1,0.26212,0.00015,23.18306]
[1777097706754,30.58,77570.34,55.1,0.2621,0.00015,23.18228]
[1777097712795,30.58,77570.66,55.1,0.26214,0.00015,23.18411]
[1777097723082,30.58,77570.59,55.1,0.26212,0.00015,23.18341]
[1777097724154,30.57,77570.59,55.1,0.26211,0.00015,23.18292]
[1777097730244,30.57,77570.48,55.1,0.26209,0.00015,23.18188]
[1777097743006,30.57,77570.54,55.1,0.26205,0.00015,23.17754]
[1777097749681,30.57,77570.49,55.1,0.26204,0.00015,23.17706]
[1777097750676,30.57,77570.49,55.1,0.26204,0.00015,23.17676]
[1777097751682,30.57,77570.49,55.1,0.26203,0.00015,23.17669]
[1777097759119,30.57,77570.51,55.1,0.26203,0.00015,23.17634]
[1777097761739,30.57,77570.51,55.1,0.26203,0.00015,23.17634]
[1777097762748,30.57,77570.51,55.1,0.26202,0.00015,23.17616]
[1777097769189,30.57,77570.56,55.1,0.26202,0.00015,23.17609]
[1777097775232,30.56,77570.58,55.1,0.26202,0.00015,23.17587]
[1777097776485,30.56,77570.58,55.1,0.26202,0.00015,23.17587]
[1777097784730,30.56,77570.62,55.1,0.26202,0.00015,23.17603]
[1777097794544,30.56,77570.58,55.1,0.262,0.00015,23.1751]
[1777097801218,30.56,77570.58,55.1,0.26196,0.00015,23.1708]
[1777097802112,30.56,77570.58,55.1,0.26196,0.00015,23.17064]
[1777097803113,30.56,77570.58,55.1,0.26196,0.00015,23.17059]
[1777097810600,30.56,77570.59,55.1,0.26195,0.00015,23.17045]
[1777097811198,30.56,77570.66,55.1,0.26196,0.00015,23.17068]
[1777097811555,30.56,77570.66,55.1,0.26196,0.00015,23.17068]
[1777097813554,30.56,77572.63,55.1,0.26226,0.00015,23.18474]
[1777097815276,30.56,77572.9,55.1,0.2623,0.00015,23.18669]
[1777097815352,30.56,77572.9,55.1,0.2623,0.00015,23.18669]
[1777097821876,30.56,77573.8,55.1,0.26244,0.00015,23.19327]
[1777097826197,30.56,77573.56,55.1,0.26241,0.00015,23.192]
[1777097827187,30.56,77573.56,55.1,0.26241,0.00015,23.19207]
[1777097832538,30.56,77573.65,55.1,0.26243,0.00015,23.19281]
[1777097835557,30.56,77573.58,55.1,0.26243,0.00015,23.19271]
[1777097836321,30.56,77573.58,55.1,0.26243,0.00015,23.19271]
[1777097836423,30.56,77573.65,55.1,0.26244,0.00015,23.19334]
[1777097836475,30.56,77573.65,55.1,0.26244,0.00015,23.19334]
[1777097836514,30.56,77573.65,55.1,0.26244,0.00015,23.19334]
[1777097836661,30.56,77573.65,55.1,0.26244,0.00015,23.19334]
[1777097836684,30.56,77573.65,55.1,0.26244,0.00015,23.19334]
[1777097836833,30.56,77573.61,55.1,0.26243,0.00015,23.19308]
[1777097839257,30.56,77573.61,55.1,0.26243,0.00015,23.19308]
[1777097842644,30.56,77573.61,55.1,0.26244,0.00015,23.19316]
[1777097842757,30.56,77573.61,55.1,0.26244,0.00015,23.19333]
[1777097843695,30.56,77573.61,55.1,0.26244,0.00015,23.19333]
[1777097850528,30.56,77569.15,55.1,0.26176,0.00015,23.16134]
[1777097856965,30.56,77569.08,55.1,0.26172,0.00015,23.15691]
[1777097859032,30.56,77569.0,55.1,0.26171,0.00015,23.15623]
[1777097864864,30.56,77569.03,55.1,0.26171,0.00015,23.15618]
[1777097869362,30.56,77568.86,55.1,0.26168,0.00015,23.15489]
[1777097871426,30.56,77568.86,55.1,0.26168,0.00015,23.15477]
[1777097881826,30.56,77568.87,55.1,0.26167,0.00015,23.15442]
[1777097887019,30.56,77569.01,55.1,0.26168,0.00015,23.15501]
[1777097890063,30.56,77568.8,55.1,0.26165,0.00015,23.15347]
[1777097890246,30.56,77568.8,55.1,0.26165,0.00015,23.15347]
[1777097890347,30.56,77568.8,55.1,0.26165,0.00015,23.15336]
[1777097892483,30.56,77568.81,55.1,0.26165,0.00015,23.15341]
[1777097898317,30.56,77568.85,55.1,0.26165,0.00015,23.15353]
[1777097898414,30.56,77568.85,55.1,0.26165,0.00015,23.15351]
[1777097902452,30.56,77568.6,55.1,0.26161,0.00015,23.15156]
[1777097908165,30.55,77568.85,55.1,0.26164,0.00015,23.15294]
[1777097915215,30.55,77569.97,55.1,0.26177,0.00015,23.15671]
[1777097917991,30.55,77569.93,55.1,0.26176,0.00015,23.1563]
[1777097923053,30.55,77569.89,55.1,0.26175,0.00015,23.15577]
[1777097923056,30.55,77569.89,55.1,0.26175,0.00015,23.15577]
[1777097923133,30.55,77569.89,55.1,0.26175,0.00015,23.15565]
[1777097928308,30.55,77569.89,55.1,0.26174,0.00015,23.15548]
[1777097929238,30.55,77569.89,55.1,0.26174,0.00015,23.15548]
[1777097929316,30.55,77570.07,55.1,0.26177,0.00015,23.15672]
[1777097935373,30.55,77569.85,55.1,0.26173,0.00015,23.15479]
[1777097939371,30.55,77569.99,55.1,0.26175,0.00015,23.1556]
[1777097939547,30.55,77569.99,55.1,0.26175,0.00015,23.1556]
[1777097940409,30.55,77569.81,55.1,0.26172,0.00015,23.15421]
[1777097941807,30.55,77569.51,55.1,0.26167,0.00015,23.15204]
[1777097943672,30.55,77567.94,55.1,0.26143,0.00015,23.14083]
[1777097944437,30.55,77567.83,55.1,0.26142,0.00015,23.14003]
[1777097944667,30.55,77567.83,55.1,0.26142,0.00015,23.14003]
[1777097944870,30.55,77567.83,55.1,0.26142,0.00015,23.14003]
[1777097946578,30.55,77563.85,55.1,0.26082,0.00015,23.11165]
[1777097952493,30.55,77561.88,55.1,0.26053,0.00015,23.09759]
[1777097957106,30.55,77561.41,55.1,0.26045,0.00015,23.09422]
[1777097958706,30.55,77561.41,55.1,0.26045,0.00015,23.09421]
[1777097960048,30.55,77561.41,55.1,0.26045,0.00015,23.0942]
[1777097960083,30.55,77561.41,55.1,0.26045,0.00015,23.0942]
[1777097961052,30.55,77561.41,55.1,0.26045,0.00015,23.09419]
[1777097962086,30.55,77561.3,55.1,0.26044,0.00015,23.0934]
[1777097966240,30.55,77561.3,55.1,0.26044,0.00015,23.09339]
[1777097967582,30.55,77561.3,55.1,0.26044,0.00015,23.09336]
[1777097967626,30.55,77561.3,55.1,0.26044,0.00015,23.09336]
[1777097968587,30.55,77561.3,55.1,0.26044,0.00015,23.09335]
[1777097974651,30.55,77561.43,55.1,0.26043,0.00015,23.09045]
[1777097977583,30.55,77561.74,55.1,0.26047,0.00015,23.09264]
[1777097977672,30.55,77561.69,55.1,0.26047,0.00015,23.09226]
[1777097983714,30.55,77561.62,55.1,0.26045,0.00015,23.09151]
[1777097985410,30.55,77561.62,55.1,0.26045,0.00015,23.09151]
[1777097985512,30.55,77561.62,55.1,0.26045,0.00015,23.09147]
[1777097992777,30.55,77561.57,55.1,0.26044,0.00015,23.09095]
[1777097997811,30.55,77554.7,55.1,0.25941,0.00015,23.04196]
[1777098002846,30.55,77552.44,55.1,0.25908,0.00015,23.02601]
[1777098007882,30.55,77548.95,55.1,0.25857,0.00015,23.00146]
[1777098010139,30.55,77548.78,55.1,0.25855,0.00015,23.00035]
[1777098014073,30.55,77539.35,55.1,0.25715,0.00015,22.93305]
[1777098020526,30.55,77539.42,55.1,0.25718,0.00015,22.9342]
[1777098026008,30.55,77537.11,55.1,0.25685,0.00015,22.91841]
[1777098034063,30.56,77536.99,55.1,0.25683,0.00015,22.91485]
[1777098034923,30.56,77536.99,55.1,0.25683,0.00015,22.91485]
[1777098035071,30.56,77537.14,55.1,0.25685,0.00015,22.91605]
[1777098040106,30.56,77537.12,55.1,0.25686,0.00015,22.91645]
[1777098040923,30.56,77537.12,55.1,0.25686,0.00015,22.91645]
[1777098040976,30.56,77537.12,55.1,0.25686,0.00015,22.91645]
[1777098046148,30.56,77536.11,55.1,0.25674,0.00015,22.91027]
[1777098051691,30.56,77536.09,55.1,0.25675,0.00015,22.91091]
[1777098052136,30.56,77536.09,55.1,0.25675,0.00015,22.91091]
[1777098056911,30.57,77532.65,55.1,0.25626,0.00015,22.88721]
[1777098063014,30.57,77531.84,55.1,0.25616,0.00015,22.88236]
[1777098067381,30.57,77529.69,55.1,0.25586,0.00015,22.86757]
[1777098067879,30.57,77529.69,55.1,0.25586,0.00015,22.86772]
[1777098074346,30.57,77526.94,55.1,0.25547,0.00015,22.84852]
[1777098079381,30.58,77528.91,55.1,0.25577,0.00015,22.8631]
[1777098084416,30.58,77529.22,55.1,0.25582,0.00015,22.86566]
[1777098090457,30.58,77528.86,55.1,0.25578,0.00015,22.86345]
[1777098095493,30.58,77528.55,55.1,0.25571,0.00015,22.85778]
[1777098100528,30.58,77528.34,55.1,0.25569,0.00015,22.85659]
[1777098111607,30.58,77528.52,55.1,0.25573,0.00015,22.85859]
[1777098113843,30.58,77528.46,55.1,0.25572,0.00015,22.85829]
[1777098114628,30.58,77528.42,55.1,0.25572,0.00015,22.85806]
[1777098119662,30.58,77527.22,55.1,0.25555,0.00015,22.84964]
[1777098124697,30.58,77527.27,55.1,0.25556,0.00015,22.85025]
[1777098131618,30.58,77527.03,55.1,0.25553,0.00015,22.84872]
[1777098141679,30.59,77526.86,55.1,0.25551,0.00015,22.84773]
[1777098151885,30.59,77526.81,55.1,0.25552,0.00015,22.84815]
[1777098157933,30.59,77526.78,55.1,0.2555,0.00015,22.84478]
[1777098163980,30.59,77526.84,55.1,0.25552,0.00015,22.84551]
[1777098164258,30.59,77526.84,55.1,0.25552,0.00015,22.84551]
[1777098164358,30.59,77526.76,55.1,0.25551,0.00015,22.84507]
[1777098170784,30.59,77531.67,55.1,0.25624,0.00015,22.88084]
[1777098176627,30.59,77530.81,55.1,0.25612,0.00015,22.8749]
[1777098182622,30.59,77530.41,55.1,0.25607,0.00015,22.87245]
[1777098189516,30.59,77530.74,55.1,0.25613,0.00015,22.87513]
[1777098191392,30.6,77528.59,55.1,0.25581,0.00015,22.85992]
[1777098198040,30.6,77529.74,55.1,0.25599,0.00015,22.86847]
[1777098201704,30.6,77529.74,55.1,0.256,0.00015,22.86881]
[1777098204853,30.6,77528.8,55.1,0.25587,0.00015,22.8624]
[1777098210298,30.6,77527.05,55.1,0.25562,0.00015,22.85031]
[1777098213679,30.6,77527.06,55.1,0.2556,0.00015,22.8468]
[1777098219361,30.6,77524.98,55.1,0.2553,0.00015,22.83244]
[1777098228424,30.6,77524.77,55.1,0.25529,0.00015,22.83181]
[1777098233459,30.61,77525.3,55.1,0.25538,0.00015,22.83609]
[1777098239501,30.61,77527.25,55.1,0.25568,0.00015,22.85066]
[1777098244535,30.61,77524.85,55.1,0.25533,0.00015,22.83377]
[1777098249571,30.61,77525.2,55.1,0.25539,0.00015,22.83674]
[1777098255038,30.61,77525.46,55.1,0.25544,0.00015,22.83905]
[1777098255048,30.61,77525.46,55.1,0.25544,0.00015,22.83905]
[1777098255612,30.61,77524.78,55.1,0.25534,0.00015,22.83424]
[1777098261655,30.61,77525.02,55.1,0.2554,0.00015,22.83682]
[1777098266690,30.62,77525.0,55.1,0.25541,0.00015,22.83738]
[1777098270625,30.62,77524.57,55.1,0.25535,0.00015,22.8347]
[1777098270812,30.62,77522.49,55.1,0.25505,0.00015,22.81987]
[1777098276762,30.62,77515.15,55.1,0.25397,0.00015,22.76432]
[1777098279820,30.62,77516.12,55.1,0.25411,0.00015,22.77152]
[1777098280301,30.62,77515.72,55.1,0.25407,0.00015,22.76921]
[1777098285825,30.63,77514.19,55.1,0.25386,0.00015,22.75915]
[1777098286022,30.63,77514.19,55.1,0.25386,0.00015,22.75915]
[1777098286831,30.63,77514.16,55.1,0.25386,0.00015,22.75914]
[1777098292874,30.63,77514.71,55.1,0.25397,0.00015,22.7642]
[1777098297909,30.63,77514.19,55.1,0.25391,0.00015,22.7613]
[1777098302943,30.64,77514.04,55.1,0.25391,0.00015,22.76106]
[1777098307979,30.64,77514.22,55.1,0.25395,0.00015,22.76317]
[1777098313014,30.64,77514.04,55.1,0.25394,0.00015,22.76265]
[1777098318847,30.64,77513.76,55.1,0.25391,0.00015,22.76124]
[1777098319217,30.64,77513.76,55.1,0.25392,0.00015,22.76154]
[1777098328118,30.65,77514.88,55.1,0.25411,0.00015,22.77102]
[1777098331184,30.65,77514.67,55.1,0.25408,0.00015,22.76964]
[1777098331225,30.65,77514.67,55.1,0.25408,0.00015,22.76964]
[1777098332770,30.65,77514.67,55.1,0.25406,0.00015,22.76615]
[1777098334603,30.65,77514.77,55.1,0.25409,0.00015,22.76716]
[1777098340203,30.65,77515.43,55.1,0.25421,0.00015,22.77298]
[1777098347252,30.66,77516.08,55.1,0.25432,0.00015,22.77865]
[1777098352616,30.66,77516.05,55.1,0.25433,0.00015,22.77897]
[1777098359842,30.66,77515.87,55.1,0.25432,0.00015,22.77847]
[1777098361676,30.66,77515.87,55.1,0.25433,0.00015,22.77885]
[1777098362404,30.66,77516.05,55.1,0.25436,0.00015,22.78025]
[1777098364450,30.66,77516.05,55.1,0.25436,0.00015,22.78049]
[1777098364528,30.66,77516.05,55.1,0.25436,0.00015,22.78049]
[1777098364551,30.66,77516.05,55.1,0.25436,0.00015,22.7806]
[1777098369834,30.66,77516.05,55.1,0.25437,0.00015,22.78107]
[1777098377462,30.67,77516.16,55.1,0.25441,0.00015,22.7829]
[1777098382590,30.67,77516.16,55.1,0.25442,0.00015,22.78334]
[1777098387737,30.67,77516.07,55.1,0.25442,0.00015,22.78325]
[1777098393585,30.67,77516.02,55.1,0.2544,0.00015,22.7799]
[1777098399627,30.67,77516.01,55.1,0.25442,0.00015,22.78048]
[1777098409699,30.68,77515.87,55.1,0.25442,0.00015,22.78055]
[1777098413068,30.68,77515.87,55.1,0.25442,0.00015,22.78055]
[1777098414716,30.68,77517.43,55.1,0.25466,0.00015,22.7922]
[1777098415029,30.68,77514.67,55.1,0.25425,0.00015,22.77242]
[1777098417227,30.68,77513.6,55.1,0.25411,0.00015,22.76517]
[1777098417290,30.68,77513.6,55.1,0.25411,0.00015,22.76541]
[1777098423071,30.68,77513.85,55.1,0.25416,0.00015,22.7677]
[1777098432859,30.69,77513.76,55.1,0.25417,0.00015,22.76834]
[1777098437636,30.69,77513.58,55.1,0.25415,0.00015,22.7674]
[1777098442854,30.69,77513.9,55.1,0.25422,0.00015,22.7706]
[1777098446917,30.69,77513.54,55.1,0.25418,0.00015,22.7685]
[1777098449955,30.69,77514.41,55.1,0.25432,0.00015,22.77532]
[1777098455014,30.69,77513.88,55.1,0.25423,0.00015,22.76865]
[1777098460524,30.7,77514.0,55.1,0.25425,0.00015,22.76968]
[1777098466091,30.7,77512.78,55.1,0.25411,0.00015,22.76249]
[1777098471126,30.7,77513.33,55.1,0.25421,0.00015,22.76727]
[1777098476184,30.7,77513.33,55.1,0.25422,0.00015,22.76808]
[1777098482203,30.71,77513.63,55.1,0.25429,0.00015,22.7712]
[1777098490142,30.71,77513.63,55.1,0.2543,0.00015,22.77167]
[1777098495284,30.71,77513.55,55.1,0.25432,0.00015,22.77249]
[1777098502077,30.72,77513.37,55.1,0.25431,0.00015,22.77235]
[1777098505296,30.72,77520.63,55.1,0.2554,0.00015,22.8251]
[1777098510033,30.72,77520.66,55.1,0.2554,0.00015,22.82543]
[1777098515993,30.72,77520.7,55.1,0.25541,0.00015,22.82306]
[1777098517089,30.72,77520.7,55.1,0.25541,0.00015,22.82314]
[1777098522229,30.72,77520.7,55.1,0.25542,0.00015,22.82375]
[1777098528127,30.73,77521.23,55.1,0.25552,0.00015,22.82838]
[1777098533565,30.73,77523.96,55.1,0.25594,0.00015,22.8491]
[1777098541790,30.73,77523.49,55.1,0.25588,0.00015,22.84605]
[1777098548284,30.74,77523.33,55.1,0.2559,0.00015,22.84669]
[1777098554519,30.74,77523.53,55.1,0.25595,0.00015,22.8491]
[1777098562522,30.74,77523.38,55.1,0.25595,0.00015,22.84914]
[1777098569270,30.75,77523.38,55.1,0.25597,0.00015,22.85024]
[1777098574853,30.75,77523.89,55.1,0.25604,0.00015,22.85111]
[1777098577619,30.75,77524.22,55.1,0.2561,0.00015,22.85361]
[1777098578250,30.75,77524.25,55.1,0.25611,0.00015,22.85409]
[1777098580198,30.75,77524.25,55.1,0.25611,0.00015,22.85409]
[1777098580916,30.75,77524.25,55.1,0.25611,0.00015,22.85409]
[1777098582445,30.75,77523.98,55.1,0.25607,0.00015,22.85252]
[1777098582503,30.75,77523.98,55.1,0.25607,0.00015,22.85252]
[1777098583202,30.75,77518.88,55.1,0.25533,0.00015,22.81613]
[1777098583515,30.75,77518.88,55.1,0.25533,0.00015,22.81613]
[1777098588950,30.75,77510.8,55.1,0.25415,0.00015,22.75885]
[1777098593986,30.76,77514.51,55.1,0.25471,0.00015,22.78613]
[1777098599021,30.76,77513.71,55.1,0.2546,0.00015,22.78088]
[1777098601582,30.76,77513.6,55.1,0.25459,0.00015,22.78029]
[1777098601704,30.76,77513.6,55.1,0.25459,0.00015,22.78029]
[1777098602042,30.76,77515.94,55.1,0.25494,0.00015,22.79719]
[1777098607077,30.76,77519.66,55.1,0.2555,0.00015,22.82472]
[1777098613120,30.76,77519.7,55.1,0.25553,0.00015,22.82596]
[1777098616264,30.76,77519.74,55.1,0.25555,0.00015,22.8267]
[1777098617147,30.76,77519.53,55.1,0.25552,0.00015,22.82523]
[1777098622183,30.76,77521.91,55.1,0.25587,0.00015,22.84239]
[1777098624903,30.77,77522.41,55.1,0.25594,0.00015,22.84599]
[1777098627125,30.77,77522.41,55.1,0.25595,0.00015,22.84611]
[1777098628670,30.77,77522.48,55.1,0.25596,0.00015,22.84672]
[1777098630354,30.77,77523.91,55.1,0.25617,0.00015,22.85697]
[1777098635884,30.77,77524.21,55.1,0.25619,0.00015,22.85536]
[1777098640860,30.77,77525.77,55.1,0.25642,0.00015,22.86652]
[1777098643116,30.77,77526.69,55.1,0.25655,0.00015,22.87309]
[1777098643952,30.77,77526.63,55.1,0.25655,0.00015,22.87266]
[1777098643970,30.77,77526.88,55.1,0.25658,0.00015,22.87444]
[1777098645173,30.77,77526.88,55.1,0.25658,0.00015,22.87444]
[1777098651363,30.77,77526.6,55.1,0.25655,0.00015,22.87279]
[1777098651375,30.77,77526.6,55.1,0.25655,0.00015,22.87279]
[1777098657428,30.77,77527.67,55.1,0.25673,0.00015,22.88169]
[1777098658765,30.77,77527.67,55.1,0.25673,0.00015,22.88169]
[1777098658884,30.77,77527.67,55.1,0.25673,0.00015,22.88169]
[1777098659091,30.77,77527.67,55.1,0.25673,0.00015,22.88169]
[1777098659137,30.77,77527.67,55.1,0.25673,0.00015,22.88169]
[1777098659866,30.77,77527.9,55.1,0.25677,0.00015,22.8836]
[1777098662936,30.77,77533.53,55.1,0.25761,0.00015,22.92406]
[1777098663285,30.77,77533.53,55.1,0.25761,0.00015,22.92406]
[1777098664078,30.77,77533.66,55.1,0.25763,0.00015,22.92508]
[1777098664122,30.77,77533.66,55.1,0.25763,0.00015,22.92517]
[1777098666031,30.77,77539.6,55.1,0.25851,0.00015,22.96742]
[1777098666598,30.77,77540.39,55.1,0.25863,0.00015,22.97321]
[1777098666670,30.77,77540.39,55.1,0.25863,0.00015,22.97321]
[1777098666870,30.77,77540.39,55.1,0.25863,0.00015,22.97321]
[1777098666900,30.77,77540.39,55.1,0.25863,0.00015,22.97321]
[1777098668504,30.77,77551.24,55.1,0.26025,0.00015,23.05043]
[1777098672007,30.77,77551.43,55.1,0.26028,0.00015,23.05189]
[1777098677577,30.78,77551.58,55.1,0.26031,0.00015,23.05346]
[1777098677582,30.78,77551.58,55.1,0.26031,0.00015,23.05346]
[1777098682797,30.78,77552.17,55.1,0.26041,0.00015,23.0583]
[1777098688090,30.78,77552.43,55.1,0.26047,0.00015,23.06086]
[1777098694687,30.78,77553.17,55.1,0.26058,0.00015,23.06353]
[1777098702397,30.79,77553.36,55.1,0.26062,0.00015,23.06531]
[1777098705866,30.79,77553.27,55.1,0.26063,0.00015,23.06569]
[1777098706776,30.79,77553.27,55.1,0.26063,0.00015,23.06584]
[1777098712683,30.79,77553.27,55.1,0.26065,0.00015,23.06665]
[1777098713910,30.79,77553.29,55.1,0.26065,0.00015,23.06694]
[1777098716061,30.79,77553.44,55.1,0.26068,0.00015,23.06821]
[1777098721887,30.8,77551.24,55.1,0.26038,0.00015,23.05362]
[1777098723762,30.8,77549.68,55.1,0.26015,0.00015,23.04276]
[1777098726312,30.8,77550.33,55.1,0.26025,0.00015,23.04763]
[1777098735985,30.8,77549.11,55.1,0.26011,0.00015,23.04085]
[1777098742027,30.81,77549.41,55.1,0.26018,0.00015,23.044]
[1777098747061,30.81,77549.85,55.1,0.26026,0.00015,23.04795]
[1777098752097,30.81,77551.51,55.1,0.2605,0.00015,23.05672]
[1777098757132,30.81,77556.68,55.1,0.26128,0.00015,23.0939]
[1777098760830,30.81,77559.63,55.1,0.26173,0.00015,23.115]
[1777098766668,30.82,77560.54,55.1,0.26187,0.00015,23.12158]
[1777098766669,30.82,77560.54,55.1,0.26187,0.00015,23.12158]
[1777098771090,30.81,77560.62,55.1,0.26188,0.00015,23.12202]
[1777098776277,30.81,77560.35,55.1,0.26184,0.00015,23.12018]
[1777098780405,30.81,77560.45,55.1,0.26185,0.00015,23.12092]
[1777098781312,30.82,77560.6,55.1,0.26188,0.00015,23.12205]
[1777098786527,30.82,77561.74,55.1,0.26206,0.00015,23.13046]
[1777098790446,30.82,77563.43,55.1,0.26231,0.00015,23.14252]
[1777098797457,30.82,77563.46,55.1,0.26232,0.00015,23.14288]
[1777098803515,30.82,77563.46,55.1,0.26232,0.00015,23.14303]
[1777098810515,30.82,77563.44,55.1,0.26232,0.00015,23.14299]
[1777098815844,30.82,77557.7,55.1,0.26144,0.00015,23.09892]
[1777098816293,30.82,77557.7,55.1,0.26144,0.00015,23.09892]
[1777098817044,30.82,77556.44,55.1,0.26126,0.00015,23.09012]
[1777098817802,30.82,77555.63,55.1,0.26114,0.00015,23.08438]
[1777098822827,30.82,77554.8,55.1,0.26101,0.00015,23.07842]
[1777098829439,30.82,77554.68,55.1,0.26099,0.00015,23.07743]
[1777098838712,30.82,77554.68,55.1,0.26098,0.00015,23.0769]
[1777098843750,30.82,77554.3,55.1,0.26092,0.00015,23.07397]
[1777098848786,30.81,77554.21,55.1,0.2609,0.00015,23.07308]
[1777098853821,30.81,77554.39,55.1,0.26092,0.00015,23.07408]
[1777098859863,30.81,77554.75,55.1,0.26096,0.00015,23.07627]
[1777098862021,30.81,77553.82,55.1,0.26083,0.00015,23.06965]
[1777098867498,30.81,77553.73,55.1,0.2608,0.00015,23.06868]
[1777098872352,30.81,77553.73,55.1,0.2608,0.00015,23.06851]
[1777098877989,30.81,77548.07,55.1,0.25993,0.00015,23.02446]
[1777098883024,30.81,77547.6,55.1,0.25986,0.00015,23.02103]
[1777098888059,30.81,77548.03,55.1,0.25992,0.00015,23.02394]
[1777098893093,30.81,77547.68,55.1,0.25986,0.00015,23.0213]
[1777098898376,30.81,77547.82,55.1,0.25988,0.00015,23.02216]
[1777098901968,30.81,77557.66,55.1,0.26133,0.00015,23.09133]
[1777098908395,30.81,77556.72,55.1,0.26118,0.00015,23.08419]
[1777098913614,30.81,77552.59,55.1,0.26057,0.00015,23.0549]
[1777098919276,30.81,77552.15,55.1,0.2605,0.00015,23.05194]
[1777098927332,30.81,77552.06,55.1,0.2605,0.00015,23.05173]
[1777098932367,30.81,77552.03,55.1,0.26048,0.00015,23.04815]
[1777098937402,30.81,77551.15,55.1,0.26036,0.00015,23.04252]
[1777098942437,30.81,77550.94,55.1,0.26034,0.00015,23.04156]
[1777098947473,30.81,77548.53,55.1,0.26,0.00015,23.02511]
[1777098948709,30.81,77548.99,55.1,0.26007,0.00015,23.0285]
[1777098954540,30.82,77549.09,55.1,0.2601,0.00015,23.02999]
[1777098959575,30.82,77550.76,55.1,0.26036,0.00015,23.04245]
[1777098961071,30.82,77550.72,55.1,0.26036,0.00015,23.04229]
[1777098967630,30.82,77550.52,55.1,0.26035,0.00015,23.04178]
[1777098972666,30.82,77550.21,55.1,0.26032,0.00015,23.04025]
[1777098977072,30.82,77548.6,55.1,0.26009,0.00015,23.02927]
[1777098980407,30.83,77538.66,55.1,0.25863,0.00015,22.95973]
[1777098981002,30.83,77538.66,55.1,0.25863,0.00015,22.95973]
[1777098981023,30.83,77538.07,55.1,0.25855,0.00015,22.95575]
[1777098985795,30.83,77538.29,55.1,0.25859,0.00015,22.9578]
[1777098991815,30.83,77536.64,55.1,0.25837,0.00015,22.94698]
[1777099002907,30.84,77537.25,55.1,0.25846,0.00015,22.94853]
[1777099012945,30.84,77536.75,55.1,0.25845,0.00015,22.94815]
[1777099020305,30.85,77536.63,55.1,0.25844,0.00015,22.9476]
[1777099026037,30.85,77539.35,55.1,0.25887,0.00015,22.96833]
[1777099032078,30.85,77539.55,55.1,0.25892,0.00015,22.97043]
[1777099037114,30.85,77548.48,55.1,0.26025,0.00015,23.034]
[1777099039727,30.85,77550.39,55.1,0.26054,0.00015,23.04756]
[1777099045692,30.85,77550.59,55.1,0.26057,0.00015,23.04915]
[1777099051540,30.86,77550.73,55.1,0.26059,0.00015,23.05032]
[1777099057254,30.86,77551.63,55.1,0.26071,0.00015,23.05326]
[1777099062699,30.86,77551.03,55.1,0.26062,0.00015,23.04921]
[1777099067934,30.86,77551.19,55.1,0.26065,0.00015,23.05063]
[1777099071922,30.86,77552.14,55.1,0.26081,0.00015,23.05777]
[1777099072024,30.86,77552.14,55.1,0.26081,0.00015,23.05791]
[1777099076514,30.86,77551.74,55.1,0.26076,0.00015,23.05563]
[1777099082523,30.87,77548.4,55.1,0.26029,0.00015,23.0334]
[1777099084773,30.87,77548.58,55.1,0.26034,0.00015,23.03537]
[1777099090237,30.87,77547.69,55.1,0.26023,0.00015,23.03027]
[1777099096527,30.88,77547.33,55.1,0.26021,0.00015,23.02941]
[1777099101276,30.88,77547.33,55.1,0.26021,0.00015,23.02941]
[1777099106597,30.88,77547.75,55.1,0.26033,0.00015,23.03471]
[1777099111632,30.89,77547.32,55.1,0.26026,0.00015,23.02906]
[1777099117673,30.89,77547.34,55.1,0.2603,0.00015,23.03056]
[1777099123716,30.9,77547.25,55.1,0.26031,0.00015,23.03127]
[1777099128751,30.9,77547.45,55.1,0.26037,0.00015,23.03378]
[1777099133786,30.9,77547.31,55.1,0.26037,0.00015,23.03389]
[1777099138821,30.91,77548.12,55.1,0.26051,0.00015,23.04067]
[1777099143994,30.91,77548.13,55.1,0.26054,0.00015,23.04172]
[1777099150052,30.91,77547.86,55.1,0.26053,0.00015,23.04127]
[1777099155941,30.92,77548.85,55.1,0.26071,0.00015,23.0499]
[1777099160380,30.92,77549.05,55.1,0.26076,0.00015,23.05221]
[1777099160411,30.92,77549.05,55.1,0.26076,0.00015,23.05221]
[1777099160561,30.92,77549.21,55.1,0.26079,0.00015,23.05355]
[1777099162259,30.92,77560.74,55.1,0.26251,0.00015,23.13485]
[1777099162866,30.92,77560.74,55.1,0.26251,0.00015,23.13485]
[1777099164613,30.92,77560.92,55.1,0.26254,0.00015,23.13611]
[1777099172027,30.93,77561.06,55.1,0.26258,0.00015,23.13797]
[1777099177090,30.93,77562.54,55.1,0.26279,0.00015,23.14539]
[1777099182044,30.93,77562.54,55.1,0.2628,0.00015,23.14571]
[1777099184790,30.93,77562.86,55.1,0.26285,0.00015,23.1481]
[1777099185499,30.93,77562.89,55.1,0.26285,0.00015,23.14838]
[1777099186348,30.93,77562.89,55.1,0.26285,0.00015,23.14845]
[1777099186450,30.93,77562.89,55.1,0.26286,0.00015,23.14851]
[1777099188199,30.93,77562.89,55.1,0.26286,0.00015,23.14851]
[1777099194330,30.93,77562.94,55.1,0.26288,0.00015,23.14959]
[1777099200780,30.93,77566.74,55.1,0.26345,0.00015,23.1766]
[1777099206298,30.94,77570.13,55.1,0.26397,0.00015,23.20059]
[1777099211408,30.94,77570.0,55.1,0.26395,0.00015,23.19981]
[1777099218382,30.94,77568.86,55.1,0.26379,0.00015,23.19226]
[1777099223417,30.94,77569.2,55.1,0.26384,0.00015,23.19484]
[1777099228453,30.94,77569.62,55.1,0.26391,0.00015,23.19793]
[1777099233487,30.94,77569.45,55.1,0.26386,0.00015,23.19315]
[1777099238524,30.94,77569.67,55.1,0.2639,0.00015,23.19482]
[1777099243559,30.94,77569.66,55.1,0.2639,0.00015,23.19486]
[1777099249600,30.94,77569.6,55.1,0.26389,0.00015,23.19456]
[1777099255642,30.94,77569.73,55.1,0.26392,0.00015,23.19557]
[1777099256590,30.94,77569.73,55.1,0.26392,0.00015,23.19557]
[1777099256649,30.94,77569.82,55.1,0.26393,0.00015,23.19622]
[1777099261685,30.94,77569.68,55.1,0.26391,0.00015,23.19511]
[1777099266720,30.94,77569.82,55.1,0.26392,0.00015,23.19595]
[1777099269162,30.94,77569.82,55.1,0.26392,0.00015,23.19589]
[1777099274830,30.94,77569.67,55.1,0.2639,0.00015,23.19472]
[1777099280384,30.94,77569.71,55.1,0.26389,0.00015,23.19459]
[1777099286863,30.94,77569.85,55.1,0.26391,0.00015,23.19522]
[1777099292905,30.94,77569.51,55.1,0.26383,0.00015,23.18881]
[1777099297940,30.93,77569.78,55.1,0.26386,0.00015,23.19045]
[1777099301771,30.93,77569.58,55.1,0.26383,0.00015,23.18896]
[1777099305889,30.93,77569.77,55.1,0.26385,0.00015,23.19019]
[1777099312903,30.93,77569.67,55.1,0.26383,0.00015,23.18906]
[1777099316786,30.93,77569.7,55.1,0.26383,0.00015,23.18903]
[1777099318848,30.93,77569.7,55.1,0.26383,0.00015,23.18898]
[1777099320793,30.93,77569.76,55.1,0.26384,0.00015,23.18931]
[1777099321923,30.93,77569.7,55.1,0.26382,0.00015,23.18879]
[1777099328287,30.93,77569.73,55.1,0.26382,0.00015,23.18872]
[1777099329848,30.93,77569.74,55.1,0.26382,0.00015,23.1887]
[1777099336215,30.93,77569.83,55.1,0.26383,0.00015,23.189]
[1777099339673,30.93,77569.83,55.1,0.26382,0.00015,23.18886]
[1777099346883,30.93,77570.87,55.1,0.26397,0.00015,23.19587]
[1777099346895,30.93,77570.87,55.1,0.26397,0.00015,23.19587]
[1777099346965,30.93,77570.73,55.1,0.26395,0.00015,23.19473]
[1777099350520,30.93,77570.79,55.1,0.26396,0.00015,23.19507]
[1777099350735,30.93,77570.79,55.1,0.26396,0.00015,23.19507]
[1777099350736,30.93,77570.79,55.1,0.26396,0.00015,23.19507]
[1777099352557,30.93,77570.86,55.1,0.26394,0.00015,23.19151]
[1777099357661,30.92,77570.85,55.1,0.26393,0.00015,23.19105]
[1777099358291,30.92,77570.87,55.1,0.26393,0.00015,23.19111]
[1777099360193,30.92,77571.5,55.1,0.26402,0.00015,23.19535]
[1777099362060,30.92,77571.49,55.1,0.26401,0.00015,23.19511]
[1777099368600,30.92,77572.0,55.1,0.26408,0.00015,23.19818]
[1777099368637,30.92,77572.27,55.1,0.26412,0.00015,23.19998]
[1777099369440,30.92,77572.27,55.1,0.26412,0.00015,23.19998]
[1777099374483,30.92,77572.84,55.1,0.26421,0.00015,23.20435]
[1777099380526,30.92,77573.2,55.1,0.26427,0.00015,23.2073]
[1777099387575,30.93,77573.23,55.1,0.26429,0.00015,23.20803]
[1777099393617,30.93,77573.18,55.1,0.26429,0.00015,23.20814]
[1777099398652,30.93,77573.47,55.1,0.26434,0.00015,23.21053]
[1777099403687,30.93,77574.63,55.1,0.26452,0.00015,23.21896]
[1777099408722,30.93,77577.05,55.1,0.26489,0.00015,23.23612]
[1777099414764,30.93,77582.39,55.1,0.26567,0.00015,23.26962]
[1777099419799,30.93,77582.4,55.1,0.26567,0.00015,23.26981]
[1777099424833,30.93,77582.6,55.1,0.26571,0.00015,23.27135]
[1777099429870,30.93,77582.58,55.1,0.26571,0.00015,23.27137]
[1777099433549,30.93,77581.44,55.1,0.26554,0.00015,23.26357]
[1777099433550,30.93,77581.44,55.1,0.26554,0.00015,23.26357]
[1777099439938,30.93,77579.57,55.1,0.26526,0.00015,23.25064]
[1777099441332,30.93,77579.5,55.1,0.26525,0.00015,23.25016]
[1777099446988,30.93,77576.69,55.1,0.26483,0.00015,23.23048]
[1777099452023,30.93,77576.84,55.1,0.26485,0.00015,23.23139]
[1777099456556,30.93,77578.2,55.1,0.26505,0.00015,23.2407]
[1777099462092,30.93,77577.97,55.1,0.26501,0.00015,23.23916]
[1777099468123,30.93,77577.93,55.1,0.26501,0.00015,23.23898]
[1777099477197,30.93,77573.86,55.1,0.26437,0.00015,23.20662]
[1777099482490,30.93,77569.89,55.1,0.26378,0.00015,23.17895]
[1777099486328,30.93,77569.64,55.1,0.26374,0.00015,23.17727]
[1777099486351,30.93,77569.64,55.1,0.26374,0.00015,23.17727]
[1777099486357,30.93,77569.64,55.1,0.26374,0.00015,23.17727]
[1777099486378,30.93,77569.64,55.1,0.26374,0.00015,23.17727]
[1777099486589,30.93,77569.64,55.1,0.26374,0.00015,23.17727]
[1777099486661,30.93,77569.64,55.1,0.26374,0.00015,23.17727]
[1777099486682,30.93,77569.64,55.1,0.26374,0.00015,23.17727]
[1777099486818,30.93,77569.64,55.1,0.26374,0.00015,23.17727]
[1777099486871,30.93,77569.54,55.1,0.26373,0.00015,23.1766]
[1777099487353,30.93,77569.54,55.1,0.26373,0.00015,23.1766]
[1777099487371,30.93,77552.14,55.1,0.26114,0.00015,23.05484]
[1777099492529,30.93,77548.47,55.1,0.26061,0.00015,23.02932]
[1777099493861,30.93,77548.33,55.1,0.26059,0.00015,23.02854]
[1777099495097,30.93,77548.32,55.1,0.26059,0.00015,23.02857]
[1777099496461,30.93,77548.36,55.1,0.2606,0.00015,23.02895]
[1777099496467,30.93,77548.36,55.1,0.2606,0.00015,23.02895]
[1777099496562,30.93,77548.36,55.1,0.2606,0.00015,23.02914]
[1777099501819,30.93,77548.25,55.1,0.26059,0.00015,23.02839]
[1777099507408,30.93,77548.79,55.1,0.26067,0.00015,23.03215]
[1777099510436,30.93,77548.62,55.1,0.26064,0.00015,23.03093]
[1777099515775,30.93,77548.84,55.1,0.26067,0.00015,23.03249]
[1777099520777,30.93,77555.0,55.1,0.26159,0.00015,23.07574]
[1777099526140,30.93,77554.23,55.1,0.26147,0.00015,23.07011]
[1777099527651,30.93,77554.22,55.1,0.26146,0.00015,23.06995]
[1777099527790,30.93,77554.22,55.1,0.26146,0.00015,23.06995]
[1777099528676,30.93,77554.23,55.1,0.26146,0.00015,23.06997]
[1777099529829,30.93,77554.23,55.1,0.26146,0.00015,23.06987]
[1777099529988,30.93,77554.19,55.1,0.26146,0.00015,23.06954]
[1777099530522,30.93,77554.19,55.1,0.26146,0.00015,23.06954]
[1777099536611,30.93,77553.56,55.1,0.26134,0.00015,23.06147]
[1777099541645,30.93,77551.1,55.1,0.26098,0.00015,23.04428]
[1777099546681,30.93,77548.74,55.1,0.26063,0.00015,23.02791]
[1777099551715,30.93,77547.65,55.1,0.26048,0.00015,23.02049]
[1777099556750,30.94,77547.63,55.1,0.26048,0.00015,23.02059]
[1777099568212,30.94,77547.71,55.1,0.26049,0.00015,23.02124]
[1777099573870,30.94,77553.08,55.1,0.2613,0.00015,23.0595]
[1777099578905,30.94,77553.26,55.1,0.26133,0.00015,23.06075]
[1777099583940,30.94,77553.29,55.1,0.26133,0.00015,23.06083]
[1777099588975,30.94,77553.21,55.1,0.26131,0.00015,23.06011]
[1777099596024,30.94,77553.06,55.1,0.26126,0.00015,23.05509]
[1777099601059,30.94,77550.71,55.1,0.26091,0.00015,23.0385]
[1777099607101,30.93,77550.24,55.1,0.26084,0.00015,23.03499]
[1777099612135,30.93,77550.7,55.1,0.2609,0.00015,23.03799]
[1777099617171,30.93,77549.33,55.1,0.26069,0.00015,23.02816]
[1777099624220,30.93,77549.88,55.1,0.26077,0.00015,23.03193]
[1777099629255,30.93,77552.19,55.1,0.26111,0.00015,23.04821]
[1777099634290,30.93,77552.11,55.1,0.2611,0.00015,23.04765]
[1777099640332,30.93,77552.72,55.1,0.26119,0.00015,23.0519]
[1777099649395,30.93,77554.09,55.1,0.26139,0.00015,23.06137]
[1777099654431,30.93,77554.02,55.1,0.26136,0.00015,23.05709]
[1777099659700,30.93,77554.02,55.1,0.26135,0.00015,23.05706]
[1777099665507,30.93,77554.38,55.1,0.26141,0.00015,23.05954]
[1777099671022,30.93,77554.16,55.1,0.26137,0.00015,23.058]
[1777099676584,30.93,77554.07,55.1,0.26136,0.00015,23.05738]
[1777099681927,30.93,77553.96,55.1,0.26135,0.00015,23.0566]
[1777099682005,30.93,77553.96,55.1,0.26135,0.00015,23.0566]
[1777099685935,30.93,77556.78,55.1,0.26177,0.00015,23.0765]
[1777099689416,30.93,77560.65,55.1,0.26234,0.00015,23.10355]
[1777099690636,30.93,77560.29,55.1,0.26229,0.00015,23.10099]
[1777099691010,30.93,77560.76,55.1,0.26236,0.00015,23.10427]
[1777099693774,30.93,77561.59,55.1,0.26248,0.00015,23.11011]
[1777099695810,30.93,77561.13,55.1,0.26241,0.00015,23.10691]
[1777099701645,30.93,77561.16,55.1,0.26242,0.00015,23.1072]
[1777099705754,30.93,77561.13,55.1,0.26241,0.00015,23.10708]
[1777099707965,30.93,77562.29,55.1,0.26259,0.00015,23.11524]
[1777099713500,30.93,77562.05,55.1,0.26253,0.00015,23.10973]
[1777099714799,30.93,77562.12,55.1,0.26254,0.00015,23.1102]
[1777099715932,30.93,77562.11,55.1,0.26253,0.00015,23.11012]
[1777099721725,30.93,77562.18,55.1,0.26254,0.00015,23.11055]
[1777099726811,30.93,77564.97,55.1,0.26296,0.00015,23.13002]
[1777099726812,30.93,77564.97,55.1,0.26296,0.00015,23.13002]
[1777099732978,30.93,77564.15,55.1,0.26283,0.00015,23.12417]
[1777099738013,30.93,77564.05,55.1,0.26282,0.00015,23.12342]
[1777099740221,30.93,77563.48,55.1,0.26273,0.00015,23.11943]
[1777099740322,30.93,77563.37,55.1,0.26272,0.00015,23.11866]
[1777099745697,30.93,77560.52,55.1,0.26229,0.00015,23.0987]
[1777099753118,30.93,77560.28,55.1,0.26226,0.00015,23.09708]
[1777099760170,30.93,77560.35,55.1,0.26227,0.00015,23.09764]
[1777099766217,30.93,77560.78,55.1,0.26233,0.00015,23.10071]
[1777099768897,30.93,77560.84,55.1,0.26234,0.00015,23.10114]
[1777099769233,30.93,77561.49,55.1,0.26244,0.00015,23.10569]
[1777099770810,30.93,77562.68,55.1,0.26262,0.00015,23.11403]
[1777099771815,30.93,77562.25,55.1,0.26253,0.00015,23.10728]
[1777099777149,30.93,77562.2,55.1,0.26252,0.00015,23.10698]
[1777099783331,30.93,77562.87,55.1,0.26262,0.00015,23.11171]
[1777099788366,30.93,77563.55,55.1,0.26272,0.00015,23.1165]
[1777099793400,30.93,77564.9,55.1,0.26293,0.00015,23.12596]
[1777099793458,30.93,77564.9,55.1,0.26293,0.00015,23.12596]
[1777099798849,30.93,77565.98,55.1,0.26309,0.00015,23.13352]
[1777099806105,30.93,77565.85,55.1,0.26307,0.00015,23.13261]
[1777099807012,30.93,77565.96,55.1,0.26308,0.00015,23.13339]
[1777099807017,30.93,77565.96,55.1,0.26308,0.00015,23.13339]
[1777099807203,30.93,77565.94,55.1,0.26308,0.00015,23.13325]
[1777099810075,30.93,77569.92,55.1,0.26367,0.00015,23.16107]
[1777099810086,30.93,77569.92,55.1,0.26367,0.00015,23.16107]
[1777099810193,30.93,77569.92,55.1,0.26367,0.00015,23.16107]
[1777099810295,30.93,77569.42,55.1,0.2636,0.00015,23.15763]
[1777099816115,30.94,77569.16,55.1,0.26357,0.00015,23.15634]
[1777099816121,30.94,77569.16,55.1,0.26357,0.00015,23.15634]
[1777099823316,30.94,77569.76,55.1,0.26368,0.00015,23.16119]
[1777099829652,30.94,77570.06,55.1,0.26375,0.00015,23.16463]
[1777099834688,30.94,77570.47,55.1,0.26381,0.00015,23.16443]
[1777099840729,30.95,77570.77,55.1,0.26387,0.00015,23.1675]
[1777099841675,30.95,77570.77,55.1,0.26387,0.00015,23.1675]
[1777099841864,30.95,77570.61,55.1,0.26385,0.00015,23.16652]
[1777099846895,30.95,77570.67,55.1,0.26387,0.00015,23.16736]
[1777099852790,30.95,77570.67,55.1,0.26387,0.00015,23.16761]
[1777099852934,30.95,77570.67,55.1,0.26387,0.00015,23.16761]
[1777099853806,30.95,77570.67,55.1,0.26388,0.00015,23.16787]
[1777099859787,30.95,77570.67,55.1,0.26389,0.00015,23.16812]
[1777099862885,30.95,77581.46,55.1,0.2655,0.00015,23.24334]
[1777099867921,30.95,77583.88,55.1,0.26586,0.00015,23.26005]
[1777099873963,30.95,77584.01,55.1,0.26588,0.00015,23.26095]
[1777099878998,30.95,77584.1,55.1,0.2659,0.00015,23.26162]
[1777099884034,30.95,77582.89,55.1,0.26572,0.00015,23.25333]
[1777099889071,30.95,77583.09,55.1,0.26575,0.00015,23.25485]
[1777099895113,30.95,77582.81,55.1,0.26569,0.00015,23.24936]
[1777099900148,30.95,77583.16,55.1,0.26574,0.00015,23.25196]
[1777099905183,30.95,77583.7,55.1,0.26583,0.00015,23.25587]
[1777099910218,30.95,77583.65,55.1,0.26582,0.00015,23.2557]
[1777099915253,30.96,77584.18,55.1,0.26591,0.00015,23.25944]
[1777099920288,30.96,77585.17,55.1,0.26605,0.00015,23.26626]
[1777099925416,30.95,77585.44,55.1,0.26609,0.00015,23.2681]
[1777099932372,30.95,77585.21,55.1,0.26606,0.00015,23.26646]
[1777099936296,30.95,77585.42,55.1,0.26609,0.00015,23.26791]
[1777099941679,30.96,77588.59,55.1,0.26657,0.00015,23.29007]
[1777099943630,30.96,77588.66,55.1,0.26658,0.00015,23.29063]
[1777099947477,30.96,77600.84,55.1,0.26841,0.00015,23.37498]
[1777099952512,30.96,77600.91,55.1,0.26841,0.00015,23.37196]
[1777099956957,30.96,77602.52,55.1,0.26865,0.00015,23.38331]
[1777099956985,30.96,77602.52,55.1,0.26866,0.00015,23.38343]
[1777099962461,30.96,77602.61,55.1,0.26868,0.00015,23.38441]
[1777099966738,30.96,77602.76,55.1,0.26871,0.00015,23.38592]
[1777099968345,30.96,77602.76,55.1,0.26871,0.00015,23.38592]
[1777099971948,30.96,77602.91,55.1,0.26874,0.00015,23.38732]
[1777099974034,30.96,77604.06,55.1,0.26892,0.00015,23.39542]
[1777099980707,30.97,77606.42,55.1,0.26929,0.00015,23.41232]
[1777099982801,30.97,77606.25,55.1,0.26927,0.00015,23.41125]
[1777099983871,30.97,77603.23,55.1,0.26882,0.00015,23.39061]
[1777099985173,30.97,77602.54,55.1,0.26872,0.00015,23.38608]
[1777099985273,30.97,77590.82,55.1,0.26696,0.00015,23.30546]
[1777099985911,30.97,77590.82,55.1,0.26696,0.00015,23.30546]
[1777099985990,30.97,77590.62,55.1,0.26693,0.00015,23.30416]
[1777099987773,30.97,77591.9,55.1,0.26712,0.00015,23.313]
[1777099990175,30.97,77590.85,55.1,0.26698,0.00015,23.3061]
[1777099990611,30.97,77590.81,55.1,0.26698,0.00015,23.30616]
[1777099991742,30.97,77591.6,55.1,0.2671,0.00015,23.31161]
[1777099991785,30.97,77591.25,55.1,0.26704,0.00015,23.30927]
[1777099998520,30.97,77591.25,55.1,0.26706,0.00015,23.30998]
[1777100003869,30.98,77591.72,55.1,0.26716,0.00015,23.31428]
[1777100009911,30.98,77591.83,55.1,0.26719,0.00015,23.316]
[1777100013296,30.98,77591.36,55.1,0.26713,0.00015,23.31289]
[1777100013664,30.98,77591.36,55.1,0.26713,0.00015,23.31289]
[1777100013939,30.98,77591.71,55.1,0.26716,0.00015,23.31194]
[1777100018973,30.98,77596.15,55.1,0.26784,0.00015,23.34294]
[1777100024056,30.98,77595.95,55.1,0.26781,0.00015,23.34185]
[1777100031063,30.99,77596.02,55.1,0.26784,0.00015,23.34301]
[1777100040126,30.99,77596.66,55.1,0.26795,0.00015,23.34812]
[1777100045161,30.99,77595.02,55.1,0.26771,0.00015,23.3372]
[1777100050648,30.99,77595.35,55.1,0.26777,0.00015,23.33968]
[1777100056239,30.99,77595.69,55.1,0.26783,0.00015,23.3425]
[1777100058484,30.99,77595.63,55.1,0.26782,0.00015,23.34214]
[1777100063513,30.99,77595.53,55.1,0.26782,0.00015,23.34181]
[1777100064690,30.99,77595.53,55.1,0.26782,0.00015,23.34189]
[1777100075385,30.99,77594.66,55.1,0.26767,0.00015,23.3327]
[1777100081428,31.0,77594.64,55.1,0.26768,0.00015,23.33276]
[1777100086463,31.0,77595.01,55.1,0.26773,0.00015,23.33542]
[1777100091498,31.0,77595.19,55.1,0.26776,0.00015,23.33675]
[1777100095836,31.0,77595.16,55.1,0.26776,0.00015,23.33658]
[1777100095874,31.0,77595.16,55.1,0.26776,0.00015,23.33658]
[1777100095907,31.0,77595.16,55.1,0.26776,0.00015,23.33658]
[1777100096052,31.0,77595.16,55.1,0.26776,0.00015,23.33658]
[1777100096247,31.0,77595.16,55.1,0.26776,0.00015,23.33658]
[1777100096500,31.0,77595.16,55.1,0.26776,0.00015,23.33658]
[1777100096752,31.0,77595.16,55.1,0.26776,0.00015,23.33658]
[1777100096760,31.0,77562.23,55.1,0.26285,0.00015,23.10841]
[1777100097762,31.0,77552.04,55.1,0.26133,0.00015,23.03716]
[1777100098737,31.0,77552.04,55.1,0.26133,0.00015,23.03716]
[1777100100022,31.0,77551.98,55.1,0.26133,0.00015,23.03684]
[1777100100218,31.0,77551.98,55.1,0.26133,0.00015,23.03694]
[1777100105067,31.0,77551.41,55.1,0.26124,0.00015,23.03288]
[1777100105166,31.0,77551.41,55.1,0.26124,0.00015,23.03283]
[1777100105917,31.0,77551.41,55.1,0.26124,0.00015,23.03283]
[1777100106605,31.0,77551.86,55.1,0.26131,0.00015,23.03603]
[1777100107125,31.0,77551.86,55.1,0.26131,0.00015,23.03603]
[1777100112549,31.0,77551.77,55.1,0.2613,0.00015,23.03538]
[1777100117682,31.0,77551.63,55.1,0.26127,0.00015,23.03401]
[1777100122717,30.99,77550.97,55.1,0.26116,0.00015,23.02902]
[1777100127752,30.99,77551.56,55.1,0.26124,0.00015,23.03276]
[1777100132787,30.99,77551.63,55.1,0.26122,0.00015,23.02913]
[1777100137822,30.99,77552.06,55.1,0.26127,0.00015,23.03178]
[1777100145153,30.99,77551.92,55.1,0.26125,0.00015,23.03051]
[1777100150913,30.99,77554.91,55.1,0.26168,0.00015,23.05105]
[1777100154004,30.99,77554.82,55.1,0.26167,0.00015,23.05037]
[1777100159977,30.99,77554.53,55.1,0.26162,0.00015,23.04816]
[1777100167025,30.99,77554.54,55.1,0.26162,0.00015,23.04803]
[1777100172060,30.99,77554.66,55.1,0.26163,0.00015,23.04874]
[1777100178838,30.99,77554.66,55.1,0.26163,0.00015,23.04874]
[1777100187578,30.99,77554.88,55.1,0.26166,0.00015,23.0499]
[1777100194213,30.98,77554.73,55.1,0.2616,0.00015,23.0449]
[1777100199248,30.98,77554.75,55.1,0.2616,0.00015,23.04493]
[1777100204284,30.98,77554.66,55.1,0.26159,0.00015,23.0442]
[1777100210334,30.98,77554.63,55.1,0.26158,0.00015,23.04379]
[1777100215371,30.98,77554.66,55.1,0.26158,0.00015,23.04382]
[1777100220447,30.98,77554.73,55.1,0.26159,0.00015,23.04413]
[1777100226449,30.98,77554.72,55.1,0.26158,0.00015,23.04385]
[1777100230571,30.98,77554.63,55.1,0.26157,0.00015,23.04312]
[1777100236520,30.98,77555.3,55.1,0.26166,0.00015,23.04754]
[1777100243569,30.98,77555.2,55.1,0.26164,0.00015,23.04657]
[1777100248604,30.98,77554.91,55.1,0.26159,0.00015,23.04435]
[1777100253642,30.98,77554.92,55.1,0.26156,0.00015,23.04049]
[1777100258678,30.98,77554.93,55.1,0.26156,0.00015,23.04038]
[1777100263745,30.98,77558.63,55.1,0.26211,0.00015,23.06608]
[1777100266119,30.98,77560.09,55.1,0.26232,0.00015,23.07619]
[1777100271801,30.98,77560.1,55.1,0.26232,0.00015,23.07597]
[1777100278850,30.97,77560.24,55.1,0.26233,0.00015,23.07655]
[1777100285774,30.97,77560.4,55.1,0.26234,0.00015,23.07734]
[1777100290934,30.97,77560.36,55.1,0.26233,0.00015,23.07658]
[1777100297087,30.97,77560.31,55.1,0.26232,0.00015,23.07608]
[1777100303018,30.97,77560.44,55.1,0.26232,0.00015,23.07627]
[1777100308701,30.97,77561.16,55.1,0.26242,0.00015,23.081]
[1777100314095,30.97,77561.96,55.1,0.2625,0.00015,23.08227]
[1777100320140,30.97,77561.82,55.1,0.26247,0.00015,23.08082]
[1777100325175,30.96,77561.53,55.1,0.26242,0.00015,23.07841]
[1777100326024,30.96,77561.53,55.1,0.26242,0.00015,23.07841]
[1777100326064,30.96,77561.53,55.1,0.26242,0.00015,23.07841]
[1777100331066,30.96,77558.87,55.1,0.26202,0.00015,23.05965]
[1777100336254,30.96,77559.82,55.1,0.26216,0.00015,23.06626]
[1777100341257,30.96,77559.45,55.1,0.2621,0.00015,23.06363]
[1777100349399,30.96,77559.66,55.1,0.26214,0.00015,23.06511]
[1777100355389,30.96,77559.25,55.1,0.26208,0.00015,23.06257]
[1777100362438,30.96,77559.59,55.1,0.26214,0.00015,23.06512]
[1777100368480,30.97,77559.68,55.1,0.26215,0.00015,23.06586]
[1777100373887,30.97,77558.99,55.1,0.26203,0.00015,23.05738]
[1777100379558,30.97,77551.95,55.1,0.26099,0.00015,23.00823]
[1777100385602,30.97,77550.11,55.1,0.26072,0.00015,22.99542]
[1777100390638,30.97,77549.87,55.1,0.26068,0.00015,22.99381]
[1777100392680,30.97,77549.87,55.1,0.26068,0.00015,22.99382]
[1777100393658,30.97,77535.09,55.1,0.2585,0.00015,22.88967]
[1777100394828,30.97,77535.09,55.1,0.2585,0.00015,22.88967]
[1777100400705,30.97,77530.04,55.1,0.25776,0.00015,22.85439]
[1777100400718,30.97,77530.04,55.1,0.25776,0.00015,22.85439]
[1777100400848,30.97,77530.04,55.1,0.25776,0.00015,22.85439]
[1777100400865,30.97,77530.04,55.1,0.25776,0.00015,22.85439]
[1777100401013,30.97,77529.98,55.1,0.25775,0.00015,22.85405]
[1777100401952,30.97,77529.98,55.1,0.25775,0.00015,22.85405]
[1777100402054,30.97,77515.26,55.1,0.25559,0.00015,22.74948]
[1777100402645,30.97,77515.26,55.1,0.25559,0.00015,22.74948]
[1777100402998,30.97,77514.44,55.1,0.25547,0.00015,22.74373]
[1777100404594,30.97,77514.6,55.1,0.25549,0.00015,22.74485]
[1777100404909,30.97,77514.6,55.1,0.25549,0.00015,22.74482]
[1777100405177,30.97,77514.6,55.1,0.25549,0.00015,22.74482]
[1777100406056,30.97,77514.64,55.1,0.2555,0.00015,22.74508]
[1777100407752,30.97,77514.86,55.1,0.25553,0.00015,22.74663]
[1777100407763,30.97,77514.89,55.1,0.25553,0.00015,22.74681]
[1777100412046,30.97,77511.38,55.1,0.25503,0.00015,22.72231]
[1777100412798,30.97,77509.68,55.1,0.25478,0.00015,22.71052]
[1777100417833,30.97,77501.65,55.1,0.25363,0.00015,22.65406]
[1777100422901,30.98,77496.96,55.1,0.25296,0.00015,22.6214]
[1777100428910,30.98,77490.07,55.1,0.252,0.00015,22.57381]
[1777100432626,30.98,77488.62,55.1,0.25178,0.00015,22.56044]
[1777100432937,30.98,77488.31,55.1,0.25174,0.00015,22.55848]
[1777100437973,30.99,77487.79,55.1,0.25168,0.00015,22.55581]
[1777100443008,30.99,77485.65,55.1,0.2514,0.00015,22.54156]
[1777100452079,31.0,77486.1,55.1,0.2515,0.00015,22.54676]
[1777100457113,31.0,77485.77,55.1,0.25148,0.00015,22.54545]
[1777100459142,31.0,77487.11,55.1,0.25168,0.00015,22.55548]
[1777100464250,31.0,77488.57,55.1,0.25192,0.00015,22.56708]
[1777100464257,31.0,77488.57,55.1,0.25192,0.00015,22.56708]
[1777100470205,31.01,77491.41,55.1,0.25237,0.00015,22.58931]
[1777100475080,31.01,77491.29,55.1,0.25237,0.00015,22.58948]
[1777100478155,31.02,77494.37,55.1,0.25285,0.00015,22.61259]
[1777100480029,31.02,77495.08,55.1,0.25295,0.00015,22.61791]
[1777100485055,31.02,77496.61,55.1,0.2532,0.00015,22.62978]
[1777100491103,31.02,77501.39,55.1,0.25393,0.00015,22.66543]
[1777100492716,31.02,77503.02,55.1,0.25415,0.00015,22.67367]
[1777100497121,31.03,77503.22,55.1,0.25419,0.00015,22.67567]
[1777100497149,31.03,77503.22,55.1,0.2542,0.00015,22.67607]
[1777100501076,31.03,77502.36,55.1,0.25408,0.00015,22.67037]
[1777100501168,31.03,77502.36,55.1,0.25408,0.00015,22.67037]
[1777100502071,31.03,77495.66,55.1,0.25312,0.00015,22.62324]
[1777100507581,31.04,77488.89,55.1,0.25217,0.00015,22.5763]
[1777100510027,31.04,77489.03,55.1,0.2522,0.00015,22.57799]
[1777100514856,31.04,77490.53,55.1,0.25246,0.00015,22.59049]
[1777100514872,31.04,77490.53,55.1,0.25246,0.00015,22.59049]
[1777100514930,31.04,77490.37,55.1,0.25244,0.00015,22.58969]
[1777100516386,31.04,77491.73,55.1,0.25265,0.00015,22.59979]
[1777100516835,31.04,77491.73,55.1,0.25265,0.00015,22.59979]
[1777100516885,31.04,77491.73,55.1,0.25265,0.00015,22.59979]
[1777100518787,31.05,77494.24,55.1,0.25303,0.00015,22.61842]
[1777100521641,31.05,77494.08,55.1,0.25302,0.00015,22.61826]
[1777100522192,31.05,77494.08,55.1,0.25302,0.00015,22.61826]
[1777100523175,31.05,77494.09,55.1,0.25303,0.00015,22.61866]
[1777100523576,31.05,77490.52,55.1,0.25253,0.00015,22.59378]
[1777100528611,31.06,77489.99,55.1,0.25248,0.00015,22.59168]
[1777100533646,31.06,77489.65,55.1,0.25247,0.00015,22.59099]
[1777100538681,31.07,77489.91,55.1,0.25255,0.00015,22.59467]
[1777100540241,31.07,77489.55,55.1,0.2525,0.00015,22.59246]
[1777100540244,31.07,77489.55,55.1,0.2525,0.00015,22.59246]
[1777100540296,31.07,77489.55,55.1,0.2525,0.00015,22.59246]
[1777100545637,31.07,77484.39,55.1,0.2518,0.00015,22.55751]
[1777100550983,31.08,77474.27,55.1,0.25037,0.00014,22.48704]
[1777100556807,31.09,77472.7,55.1,0.25017,0.00014,22.47442]
[1777100561842,31.09,77474.17,55.1,0.25042,0.00014,22.48652]
[1777100566876,31.1,77474.25,55.1,0.25046,0.00014,22.4885]
[1777100572224,31.1,77475.78,55.1,0.2507,0.00014,22.50049]
[1777100581841,31.11,77478.04,55.1,0.25107,0.00014,22.51891]
[1777100587017,31.11,77477.47,55.1,0.25102,0.00014,22.51602]
[1777100593059,31.11,77477.44,55.1,0.25104,0.00014,22.51693]
[1777100598095,31.12,77477.76,55.1,0.2511,0.00014,22.52012]
[1777100603130,31.12,77477.78,55.1,0.25112,0.00014,22.52112]
[1777100608164,31.12,77477.52,55.1,0.2511,0.00014,22.52008]
[1777100613200,31.12,77477.84,55.1,0.25114,0.00014,22.5194]
[1777100618236,31.13,77481.97,55.1,0.25175,0.00014,22.5497]
[1777100623271,31.13,77482.48,55.1,0.25184,0.00014,22.55405]
[1777100627258,31.13,77482.54,55.1,0.25186,0.00014,22.55494]
[1777100631651,31.13,77482.55,55.1,0.25188,0.00014,22.55599]
[1777100637370,31.14,77488.41,55.1,0.25277,0.00015,22.59965]
[1777100641092,31.14,77487.29,55.1,0.25262,0.00015,22.59214]
[1777100642671,31.14,77486.21,55.1,0.25247,0.00015,22.58492]
[1777100648447,31.14,77486.75,55.1,0.25259,0.00015,22.59034]
[1777100652734,31.15,77486.56,55.1,0.25257,0.00015,22.58965]
[1777100661538,31.15,77486.27,55.1,0.25258,0.00015,22.58995]
[1777100666572,31.16,77486.85,55.1,0.25269,0.00015,22.59528]
[1777100672654,31.16,77486.73,55.1,0.25269,0.00015,22.59536]
[1777100677508,31.16,77486.75,55.1,0.2527,0.00015,22.59337]
[1777100677649,31.17,77487.03,55.1,0.25275,0.00015,22.5956]
[1777100682684,31.17,77486.95,55.1,0.25277,0.00015,22.59662]
[1777100687720,31.18,77485.9,55.1,0.25265,0.00014,22.59076]
[1777100692755,31.18,77485.98,55.1,0.2527,0.00014,22.59306]
[1777100697790,31.19,77486.11,55.1,0.25276,0.00014,22.5958]
[1777100702825,31.19,77485.99,55.1,0.25278,0.00014,22.59685]
[1777100707892,31.2,77485.84,55.1,0.2528,0.00014,22.59774]
[1777100713181,31.2,77486.14,55.1,0.25288,0.00014,22.60148]
[1777100713203,31.2,77486.14,55.1,0.25288,0.00014,22.60148]
[1777100713269,31.2,77486.14,55.1,0.25288,0.00014,22.60148]
[1777100713362,31.2,77486.1,55.1,0.25288,0.00014,22.6016]
[1777100718387,31.21,77495.04,55.1,0.25421,0.00015,22.66653]
[1777100718956,31.22,77500.43,55.1,0.25507,0.00015,22.70803]
[1777100720353,31.22,77501.23,55.1,0.25519,0.00015,22.71397]
[1777100721055,31.23,77502.27,55.1,0.25541,0.00015,22.72437]
[1777100726727,31.24,77503.03,55.1,0.25561,0.00015,22.73387]
[1777100732028,31.25,77502.99,55.1,0.25561,0.00015,22.73124]
[1777100737063,31.25,77503.78,55.1,0.25575,0.00015,22.73795]
[1777100743105,31.25,77504.02,55.1,0.25581,0.00015,22.74094]
[1777100743761,31.25,77504.02,55.1,0.25581,0.00015,22.74094]
[1777100744776,31.25,77504.27,55.1,0.25585,0.00015,22.74291]
[1777100745385,31.25,77504.27,55.1,0.25585,0.00015,22.74291]
[1777100747744,31.25,77504.27,55.1,0.25586,0.00015,22.74339]
[1777100751246,31.26,77501.28,55.1,0.25545,0.00015,22.72325]
[1777100756820,31.26,77499.08,55.1,0.25516,0.00015,22.7093]
[1777100762239,31.27,77498.72,55.1,0.25519,0.00015,22.71066]
[1777100766140,31.28,77497.28,55.1,0.255,0.00015,22.70127]
[1777100773865,31.28,77497.83,55.1,0.2551,0.00015,22.7063]
[1777100779358,31.29,77498.03,55.1,0.25517,0.00015,22.70967]
[1777100784394,31.29,77498.19,55.1,0.25522,0.00015,22.71188]
[1777100789464,31.29,77498.7,55.1,0.25532,0.00015,22.71654]
[1777100795202,31.32,77498.66,55.1,0.2555,0.00015,22.72252]
[1777100802583,31.36,77499.52,55.1,0.2559,0.00015,22.7411]
[1777100808489,31.38,77500.91,55.1,0.25624,0.00015,22.75719]
[1777100814609,31.39,77501.08,55.1,0.25633,0.00015,22.7618]
[1777100819653,31.41,77501.31,55.1,0.25648,0.00015,22.7687]
[1777100824800,31.41,77501.32,55.1,0.2565,0.00015,22.76938]
[1777100830308,31.41,77501.32,55.1,0.25651,0.00015,22.76987]
[1777100835593,31.41,77501.18,55.1,0.2565,0.00015,22.76973]
[1777100840653,31.42,77501.17,55.1,0.25651,0.00015,22.77013]
[1777100846843,31.42,77501.13,55.1,0.25653,0.00015,22.77079]
[1777100853022,31.42,77501.12,55.1,0.25654,0.00015,22.77117]
[1777100860941,31.42,77501.83,55.1,0.25664,0.00015,22.7735]
[1777100867989,31.43,77501.13,55.1,0.25655,0.00015,22.76937]
[1777100873011,31.43,77501.37,55.1,0.2566,0.00015,22.77148]
[1777100879069,31.43,77501.71,55.1,0.25666,0.00015,22.7746]
[1777100885111,31.43,77501.61,55.1,0.25666,0.00015,22.77452]
[1777100886112,31.43,77501.61,55.1,0.25666,0.00015,22.77452]
[1777100891153,31.43,77501.12,55.1,0.25661,0.00014,22.77184]
[1777100896328,31.43,77501.14,55.1,0.25662,0.00014,22.77237]
[1777100903237,31.44,77501.38,55.1,0.25667,0.00015,22.77461]
[1777100909116,31.44,77501.24,55.1,0.25665,0.00014,22.77386]
[1777100914314,31.44,77501.61,55.1,0.25668,0.00015,22.77296]
[1777100920158,31.44,77501.55,55.1,0.25668,0.00015,22.77277]
[1777100923074,31.44,77501.45,55.1,0.25667,0.00015,22.77221]
[1777100928412,31.44,77501.7,55.1,0.25672,0.00015,22.77446]
[1777100933447,31.44,77502.03,55.1,0.25677,0.00015,22.77722]
[1777100938482,31.44,77501.72,55.1,0.25674,0.00015,22.77549]
[1777100946538,31.45,77501.7,55.1,0.25675,0.00015,22.77607]
[1777100951943,31.45,77501.08,55.1,0.25667,0.00014,22.77209]
[1777100957616,31.45,77501.7,55.1,0.25677,0.00014,22.77684]
[1777100962652,31.45,77502.44,55.1,0.25688,0.00015,22.7822]
[1777100967870,31.45,77502.23,55.1,0.25685,0.00015,22.78087]
[1777100973733,31.45,77502.2,55.1,0.25683,0.00015,22.77717]
[1777100978917,31.45,77502.2,55.1,0.25683,0.00015,22.7773]
[1777100984810,31.45,77500.01,55.1,0.25652,0.00014,22.76235]
[1777100989845,31.45,77495.89,55.1,0.25593,0.00014,22.73383]
[1777100994880,31.45,77495.97,55.1,0.25595,0.00014,22.73482]
[1777100995963,31.45,77495.97,55.1,0.25595,0.00014,22.73482]
[1777100997246,31.45,77480.77,55.1,0.25376,0.00014,22.62845]
[1777101002672,31.46,77483.34,55.1,0.25415,0.00014,22.6474]
[1777101007716,31.46,77483.58,55.1,0.25421,0.00014,22.65021]
[1777101009721,31.46,77483.55,55.1,0.25424,0.00014,22.65142]
[1777101010985,31.47,77483.57,55.1,0.25425,0.00014,22.6518]
[1777101017571,31.47,77489.47,55.1,0.25513,0.00014,22.69463]
[1777101023064,31.48,77490.09,55.1,0.25526,0.00014,22.70082]
[1777101028113,31.48,77491.64,55.1,0.25551,0.00014,22.71314]
[1777101032435,31.48,77491.58,55.1,0.25549,0.00014,22.70962]
[1777101034522,31.48,77491.46,55.1,0.25549,0.00014,22.70925]
[1777101040196,31.49,77488.04,55.1,0.25502,0.00014,22.68682]
[1777101044822,31.49,77488.33,55.1,0.25509,0.00014,22.68975]
[1777101050267,31.5,77488.15,55.1,0.25509,0.00014,22.69007]
[1777101055534,31.5,77488.15,55.1,0.25509,0.00014,22.69007]
[1777101060183,31.5,77490.56,55.1,0.25549,0.00014,22.70921]
[1777101064366,31.51,77491.16,55.1,0.2556,0.00014,22.71455]
[1777101066337,31.51,77491.16,55.1,0.2556,0.00014,22.71455]
[1777101071612,31.51,77491.44,55.1,0.25567,0.00014,22.71784]
[1777101077457,31.52,77490.89,55.1,0.25562,0.00014,22.71552]
[1777101082492,31.52,77491.15,55.1,0.25569,0.00014,22.71843]
[1777101087526,31.52,77494.57,55.1,0.2562,0.00014,22.74339]
[1777101091610,31.52,77496.76,55.1,0.25653,0.00014,22.75904]
[1777101091711,31.52,77496.78,55.1,0.25651,0.00014,22.75576]
[1777101097013,31.53,77496.82,55.1,0.25657,0.00014,22.75859]
[1777101102692,31.56,77497.44,55.1,0.25683,0.00014,22.77083]
[1777101108770,31.56,77498.28,55.1,0.25698,0.00014,22.77772]
[1777101114715,31.56,77501.55,55.1,0.25748,0.00014,22.80163]
[1777101119751,31.57,77503.1,55.1,0.25772,0.00014,22.81313]
[1777101124785,31.57,77504.5,55.1,0.25793,0.00014,22.82352]
[1777101131505,31.57,77504.57,55.1,0.25795,0.00014,22.82414]
[1777101136870,31.57,77504.84,55.1,0.25802,0.00014,22.82752]
[1777101140805,31.57,77505.06,55.1,0.25806,0.00014,22.82932]
[1777101147636,31.58,77505.68,55.1,0.25817,0.00014,22.8346]
[1777101155000,31.58,77505.59,55.1,0.25816,0.00014,22.8315]
[1777101157833,31.58,77505.59,55.1,0.25816,0.00014,22.8315]
[1777101161491,31.58,77507.18,55.1,0.2584,0.00014,22.84326]
[1777101162463,31.58,77507.14,55.1,0.2584,0.00014,22.84325]
[1777101164519,31.58,77507.19,55.1,0.25841,0.00014,22.84373]
[1777101170106,31.59,77506.77,55.1,0.25837,0.00014,22.84176]
[1777101176029,31.59,77506.73,55.1,0.25838,0.00014,22.84216]
[1777101181660,31.59,77506.73,55.1,0.2584,0.00014,22.84297]
[1777101181661,31.59,77506.73,55.1,0.2584,0.00014,22.84297]
[1777101183197,31.59,77497.28,55.1,0.25704,0.00014,22.77784]
[1777101189238,31.6,77497.14,55.1,0.25705,0.00014,22.77806]
[1777101194240,31.6,77496.65,55.1,0.257,0.00014,22.77541]
[1777101199308,31.6,77496.79,55.1,0.25704,0.00014,22.7775]
[1777101208372,31.61,77502.41,55.1,0.25788,0.00014,22.81781]
[1777101213407,31.61,77502.77,55.1,0.25792,0.00014,22.81721]
[1777101218596,31.61,77502.56,55.1,0.2579,0.00014,22.81628]
[1777101224502,31.61,77502.56,55.1,0.25792,0.00014,22.81706]
[1777101230526,31.62,77503.48,55.1,0.25807,0.00014,22.82431]
[1777101235561,31.62,77505.62,55.1,0.25839,0.00014,22.8397]
[1777101240836,31.62,77505.62,55.1,0.2584,0.00014,22.84011]
[1777101247645,31.62,77505.27,55.1,0.25837,0.00014,22.83855]
[1777101254694,31.62,77505.32,55.1,0.25839,0.00014,22.83964]
[1777101259838,31.63,77505.32,55.1,0.2584,0.00014,22.84006]
[1777101265752,31.63,77505.42,55.1,0.25843,0.00014,22.84138]
[1777101272840,31.63,77505.35,55.1,0.25841,0.00014,22.83798]
[1777101277878,31.63,77505.54,55.1,0.25845,0.00014,22.83983]
[1777101283522,31.63,77505.4,55.1,0.25844,0.00014,22.83928]
[1777101286108,31.63,77505.4,55.1,0.25845,0.00014,22.8395]
[1777101292983,31.64,77505.23,55.1,0.25844,0.00014,22.83927]
[1777101298018,31.64,77505.44,55.1,0.25849,0.00014,22.84124]
[1777101303053,31.64,77501.43,55.1,0.25792,0.00014,22.81403]
[1777101308087,31.64,77500.77,55.1,0.25784,0.00014,22.81012]
[1777101312654,31.64,77500.63,55.1,0.25782,0.00014,22.80954]
[1777101317898,31.65,77500.81,55.1,0.25786,0.00014,22.81143]
[1777101318653,31.65,77500.81,55.1,0.25787,0.00014,22.81167]
[1777101319472,31.65,77500.06,55.1,0.25776,0.00014,22.8066]
[1777101325207,31.65,77500.27,55.1,0.25781,0.00014,22.8088]
[1777101330757,31.65,77500.26,55.1,0.25782,0.00014,22.80933]
[1777101333617,31.65,77500.34,55.1,0.25781,0.00014,22.80636]
[1777101335178,31.65,77500.57,55.1,0.25785,0.00014,22.80819]
[1777101337717,31.65,77500.82,55.1,0.25789,0.00014,22.81016]
[1777101343335,31.66,77500.77,55.1,0.25791,0.00014,22.81072]
[1777101346807,31.66,77502.11,55.1,0.25811,0.00014,22.82021]
[1777101352398,31.66,77501.8,55.1,0.25808,0.00014,22.81877]
[1777101357433,31.66,77501.71,55.1,0.25807,0.00014,22.81865]
[1777101362026,31.66,77501.71,55.1,0.25808,0.00014,22.81895]
[1777101364088,31.66,77501.4,55.1,0.25804,0.00014,22.81711]
[1777101367085,31.66,77501.57,55.1,0.25807,0.00014,22.81859]
[1777101367843,31.66,77501.57,55.1,0.25807,0.00014,22.81859]
[1777101370270,31.66,77501.69,55.1,0.25809,0.00014,22.81962]
[1777101370917,31.66,77501.69,55.1,0.25809,0.00014,22.81962]
[1777101375243,31.67,77501.52,55.1,0.25808,0.00014,22.81903]
[1777101376108,31.67,77501.52,55.1,0.25809,0.00014,22.81913]
[1777101379447,31.67,77501.54,55.1,0.25809,0.00014,22.81956]
[1777101384515,31.67,77501.59,55.1,0.25811,0.00014,22.82049]
[1777101391672,31.67,77503.03,55.1,0.25831,0.00014,22.82735]
[1777101396707,31.67,77503.25,55.1,0.25835,0.00014,22.82929]
[1777101402614,31.67,77503.7,55.1,0.25843,0.00014,22.83274]
[1777101405346,31.67,77504.08,55.1,0.25849,0.00014,22.83561]
[1777101406028,31.67,77504.08,55.1,0.25849,0.00014,22.83561]
[1777101416849,31.68,77504.37,55.1,0.25855,0.00014,22.83862]
[1777101421884,31.68,77506.94,55.1,0.25893,0.00014,22.85676]
[1777101427944,31.68,77507.23,55.1,0.25898,0.00014,22.85913]
[1777101432978,31.68,77508.04,55.1,0.2591,0.00014,22.86502]
[1777101438014,31.68,77508.05,55.1,0.25911,0.00014,22.86539]
[1777101443049,31.68,77508.21,55.1,0.25914,0.00014,22.8668]
[1777101448084,31.68,77508.79,55.1,0.25923,0.00014,22.87112]
[1777101453119,31.68,77515.79,55.1,0.26023,0.00015,22.91578]
[1777101458454,31.68,77515.96,55.1,0.26025,0.00015,22.91702]
[1777101461510,31.69,77515.67,55.1,0.26021,0.00015,22.91513]
[1777101461512,31.69,77515.67,55.1,0.26021,0.00015,22.91513]
[1777101467217,31.69,77515.85,55.1,0.26024,0.00015,22.91658]
[1777101472484,31.69,77515.6,55.1,0.26021,0.00015,22.91499]
[1777101475732,31.69,77517.64,55.1,0.26051,0.00015,22.92911]
[1777101478137,31.69,77520.39,55.1,0.26091,0.00015,22.94803]
[1777101478432,31.69,77521.87,55.1,0.26112,0.00015,22.95821]
[1777101478466,31.69,77521.87,55.1,0.26112,0.00015,22.95821]
[1777101478487,31.69,77522.01,55.1,0.26114,0.00015,22.95918]
[1777101485188,31.69,77523.4,55.1,0.26136,0.00015,22.96919]
[1777101491384,31.69,77518.02,55.1,0.2606,0.00015,22.93339]
[1777101496420,31.69,77518.62,55.1,0.26071,0.00015,22.93831]
[1777101500962,31.69,77518.56,55.1,0.2607,0.00015,22.93806]
[1777101506067,31.7,77518.69,55.1,0.26074,0.00015,22.93972]
[1777101506169,31.7,77518.74,55.1,0.26076,0.00015,22.94061]
[1777101508841,31.7,77521.26,55.1,0.26112,0.00015,22.95793]
[1777101508942,31.7,77521.22,55.1,0.26112,0.00015,22.95769]
[1777101513946,31.7,77523.95,55.1,0.2615,0.00015,22.97311]
[1777101515841,31.7,77525.41,55.1,0.26172,0.00015,22.98334]
[1777101521595,31.7,77525.61,55.1,0.26176,0.00015,22.98559]
[1777101526630,31.71,77525.39,55.1,0.26174,0.00015,22.98463]
[1777101529220,31.71,77525.37,55.1,0.26174,0.00015,22.9846]
[1777101530876,31.71,77525.37,55.1,0.26175,0.00015,22.98475]
[1777101531221,31.71,77525.37,55.1,0.26175,0.00015,22.98475]
[1777101531117,31.71,77525.57,55.1,0.26178,0.00015,22.98618]
[1777101531322,31.71,77525.57,55.1,0.26178,0.00015,22.98618]
[1777101536798,31.71,77525.56,55.1,0.26178,0.00015,22.98626]
[1777101540325,31.71,77525.88,55.1,0.26183,0.00015,22.9887]
[1777101541017,31.71,77525.88,55.1,0.26183,0.00015,22.9887]
[1777101549791,31.71,77525.78,55.1,0.26182,0.00015,22.9882]
[1777101554590,31.71,77525.88,55.1,0.26184,0.00015,22.98892]
[1777101554692,31.71,77525.88,55.1,0.26184,0.00015,22.98898]
[1777101560869,31.71,77526.11,55.1,0.26186,0.00015,22.99001]
[1777101563663,31.71,77526.08,55.1,0.26185,0.00015,22.98962]
[1777101563738,31.71,77526.08,55.1,0.26185,0.00015,22.98953]
[1777101568924,31.71,77526.1,55.1,0.26185,0.00015,22.98971]
[1777101573960,31.71,77528.81,55.1,0.26222,0.00015,23.00454]
[1777101574931,31.71,77528.81,55.1,0.26222,0.00015,23.00454]
[1777101574966,31.71,77528.27,55.1,0.26214,0.00015,23.00084]
[1777101578339,31.71,77530.73,55.1,0.26249,0.00015,23.0173]
[1777101578995,31.71,77530.6,55.1,0.26248,0.00015,23.01639]
[1777101580335,31.71,77530.6,55.1,0.26248,0.00015,23.01639]
[1777101589176,31.71,77532.55,55.1,0.26276,0.00015,23.02959]
[1777101595107,31.7,77532.55,55.1,0.26275,0.00015,23.02926]
[1777101599999,31.7,77532.62,55.1,0.26276,0.00015,23.02962]
[1777101605575,31.7,77532.83,55.1,0.26278,0.00015,23.0309]
[1777101611655,31.7,77532.8,55.1,0.26278,0.00015,23.03054]
[1777101611656,31.7,77532.8,55.1,0.26278,0.00015,23.03054]
[1777101615892,31.7,77532.8,55.1,0.26277,0.00015,23.03041]
[1777101620161,31.7,77533.03,55.1,0.2628,0.00015,23.03189]
[1777101624848,31.7,77533.12,55.1,0.26281,0.00015,23.03237]
[1777101630357,31.7,77532.87,55.1,0.26278,0.00015,23.03071]
[1777101636399,31.7,77533.27,55.1,0.26282,0.00015,23.02983]
[1777101641433,31.7,77533.09,55.1,0.26279,0.00015,23.02873]
[1777101644821,31.7,77533.24,55.1,0.26282,0.00015,23.0298]
[1777101651504,31.7,77533.19,55.1,0.26281,0.00015,23.02939]
[1777101658553,31.7,77532.95,55.1,0.26277,0.00015,23.02761]
[1777101663588,31.7,77532.86,55.1,0.26275,0.00015,23.02691]
[1777101668624,31.7,77533.14,55.1,0.26279,0.00015,23.02874]
[1777101673659,31.7,77532.86,55.1,0.26275,0.00015,23.02674]
[1777101678693,31.7,77533.4,55.1,0.26283,0.00015,23.03034]
[1777101679373,31.7,77533.4,55.1,0.26283,0.00015,23.03034]
[1777101684773,31.7,77529.2,55.1,0.26221,0.00015,23.0016]
[1777101684995,31.7,77529.2,55.1,0.26221,0.00015,23.0016]
[1777101689491,31.7,77528.45,55.1,0.26211,0.00015,22.99653]
[1777101694218,31.7,77528.77,55.1,0.26213,0.00015,22.99501]
[1777101700057,31.7,77528.81,55.1,0.26214,0.00015,22.99534]
[1777101708906,31.7,77528.74,55.1,0.26213,0.00015,22.99492]
[1777101713946,31.7,77525.86,55.1,0.26171,0.00015,22.9752]
[1777101718980,31.7,77524.11,55.1,0.26146,0.00015,22.96332]
[1777101722885,31.7,77524.5,55.1,0.26151,0.00015,22.96605]
[1777101728208,31.7,77523.95,55.1,0.26143,0.00015,22.96234]
[1777101732981,31.7,77530.18,55.1,0.26234,0.00015,23.00494]
[1777101742144,31.7,77530.16,55.1,0.26233,0.00015,23.00444]
[1777101747179,31.7,77530.06,55.1,0.26231,0.00015,23.00358]
[1777101754228,31.7,77530.09,55.1,0.26228,0.00015,22.99978]
[1777101760270,31.7,77530.83,55.1,0.26239,0.00015,23.00464]
[1777101764419,31.7,77533.29,55.1,0.26274,0.00015,23.02132]
[1777101770432,31.7,77533.34,55.1,0.26275,0.00015,23.02141]
[1777101778396,31.7,77533.41,55.1,0.26275,0.00015,23.02148]
[1777101783435,31.7,77533.2,55.1,0.26271,0.00015,23.01988]
[1777101784760,31.7,77532.89,55.1,0.26267,0.00015,23.01774]
[1777101790484,31.7,77533.27,55.1,0.26272,0.00015,23.02019]
[1777101791899,31.7,77533.27,55.1,0.26272,0.00015,23.02019]
[1777101791904,31.7,77533.27,55.1,0.26272,0.00015,23.02019]
[1777101793905,31.7,77533.67,55.1,0.26278,0.00015,23.02287]
[1777101799549,31.69,77533.09,55.1,0.26267,0.00015,23.01813]
[1777101804584,31.69,77533.33,55.1,0.2627,0.00015,23.01925]
[1777101806630,31.69,77533.2,55.1,0.26268,0.00015,23.01826]
[1777101812640,31.69,77533.19,55.1,0.26263,0.00015,23.01373]
[1777101817275,31.69,77533.13,55.1,0.26262,0.00015,23.01303]
[1777101822638,31.69,77533.75,55.1,0.2627,0.00015,23.0168]
[1777101829420,31.68,77534.07,55.1,0.26273,0.00015,23.01834]
[1777101834796,31.68,77532.74,55.1,0.26252,0.00015,23.00862]
[1777101839831,31.68,77533.2,55.1,0.26258,0.00015,23.01134]
[1777101844866,31.68,77532.8,55.1,0.26251,0.00015,23.00819]
[1777101849961,31.68,77532.8,55.1,0.2625,0.00015,23.0077]
[1777101850550,31.68,77532.8,55.1,0.2625,0.00015,23.0077]
[1777101856030,31.68,77532.82,55.1,0.2625,0.00015,23.00744]
[1777101856063,31.68,77532.82,55.1,0.2625,0.00015,23.00744]
[1777101856974,31.68,77533.3,55.1,0.26256,0.00015,23.01064]
[1777101862001,31.68,77536.69,55.1,0.26306,0.00015,23.03366]
[1777101869034,31.67,77543.75,55.1,0.26408,0.00015,23.08144]
[1777101872709,31.67,77543.97,55.1,0.26408,0.00015,23.07896]
[1777101878097,31.67,77544.75,55.1,0.26418,0.00015,23.08377]
[1777101883132,31.67,77546.91,55.1,0.26449,0.00015,23.09796]
[1777101888167,31.67,77550.45,55.1,0.26499,0.00015,23.12134]
[1777101891723,31.67,77550.7,55.1,0.26503,0.00015,23.1229]
[1777101891748,31.67,77550.7,55.1,0.26503,0.00015,23.1229]
[1777101892195,31.67,77550.13,55.1,0.26493,0.00015,23.11869]
[1777101897229,31.67,77550.15,55.1,0.26493,0.00015,23.11862]
[1777101900283,31.67,77550.11,55.1,0.26493,0.00015,23.11831]
[1777101900384,31.67,77550.16,55.1,0.26493,0.00015,23.11857]
[1777101902922,31.66,77550.22,55.1,0.26494,0.00015,23.11879]
[1777101908307,31.66,77550.29,55.1,0.26493,0.00015,23.11854]
[1777101915356,31.66,77550.13,55.1,0.26489,0.00015,23.11659]
[1777101920391,31.66,77550.77,55.1,0.26497,0.00015,23.12033]
[1777101925426,31.66,77550.56,55.1,0.26492,0.00015,23.1183]
[1777101930461,31.65,77550.52,55.1,0.2649,0.00015,23.11743]
[1777101941666,31.65,77550.21,55.1,0.26483,0.00015,23.11123]
[1777101947580,31.65,77550.4,55.1,0.26482,0.00015,23.11106]
[1777101958657,31.64,77550.47,55.1,0.26481,0.00015,23.11061]
[1777101967720,31.64,77550.64,55.1,0.26482,0.00015,23.1111]
[1777101972743,31.64,77550.47,55.1,0.26479,0.00015,23.10968]
[1777101978795,31.64,77550.46,55.1,0.26478,0.00015,23.10943]
[1777101985848,31.64,77550.5,55.1,0.26478,0.00015,23.10928]
[1777101987806,31.64,77550.37,55.1,0.26476,0.00015,23.10818]
[1777101987996,31.64,77550.37,55.1,0.26476,0.00015,23.10818]
[1777101988096,31.64,77548.96,55.1,0.26455,0.00015,23.09844]
[1777101989571,31.64,77548.96,55.1,0.26455,0.00015,23.09844]
[1777101989622,31.64,77536.59,55.1,0.26273,0.00015,23.01389]
[1777101995398,31.64,77535.83,55.1,0.26259,0.00015,23.00468]
[1777101996073,31.64,77534.16,55.1,0.26235,0.00015,22.9932]
[1777101996351,31.64,77534.16,55.1,0.26235,0.00015,22.9932]
[1777102001973,31.64,77532.86,55.1,0.26215,0.00015,22.984]
[1777102007026,31.63,77532.51,55.1,0.26209,0.00015,22.98129]
[1777102012042,31.63,77531.93,55.1,0.262,0.00015,22.97705]
[1777102017171,31.63,77532.13,55.1,0.26203,0.00015,22.97826]
[1777102017176,31.63,77532.13,55.1,0.26203,0.00015,22.97826]
[1777102018460,31.63,77532.13,55.1,0.26203,0.00015,22.97815]
[1777102023883,31.63,77528.64,55.1,0.26151,0.00015,22.95394]
[1777102030827,31.63,77528.96,55.1,0.26156,0.00015,22.9561]
[1777102036222,31.63,77528.82,55.1,0.26152,0.00015,22.95463]
[1777102036427,31.63,77528.82,55.1,0.26152,0.00015,22.95463]
[1777102036622,31.63,77529.89,55.1,0.26168,0.00015,22.96192]
[1777102039232,31.63,77539.79,55.1,0.26313,0.00015,23.02978]
[1777102044267,31.63,77541.7,55.1,0.2634,0.00015,23.0427]
[1777102049302,31.63,77541.69,55.1,0.2634,0.00015,23.04251]
[1777102054338,31.63,77542.0,55.1,0.26342,0.00015,23.04077]
[1777102056852,31.63,77542.0,55.1,0.26342,0.00015,23.04077]
[1777102062394,31.63,77539.48,55.1,0.26305,0.00015,23.02347]
[1777102067428,31.63,77540.15,55.1,0.26314,0.00015,23.02804]
[1777102072646,31.63,77539.66,55.1,0.26307,0.00015,23.02467]
[1777102078506,31.63,77539.35,55.1,0.26303,0.00015,23.02255]
[1777102083541,31.63,77539.37,55.1,0.26303,0.00015,23.02269]
[1777102088575,31.63,77539.55,55.1,0.26306,0.00015,23.02392]
[1777102092402,31.63,77540.51,55.1,0.2632,0.00015,23.03048]
[1777102092503,31.63,77540.51,55.1,0.2632,0.00015,23.03047]
[1777102097639,31.63,77540.67,55.1,0.26321,0.00015,23.03101]
[1777102102674,31.63,77540.95,55.1,0.26323,0.00015,23.03235]
[1777102103936,31.63,77540.95,55.1,0.26323,0.00015,23.03235]
[1777102104688,31.62,77540.87,55.1,0.26322,0.00015,23.0316]
[1777102109688,31.62,77540.96,55.1,0.26322,0.00015,23.03186]
[1777102111619,31.62,77540.78,55.1,0.26319,0.00015,23.03046]
[1777102111634,31.62,77540.78,55.1,0.26319,0.00015,23.03046]
[1777102113738,31.62,77546.95,55.1,0.26407,0.00015,23.06873]
[1777102114997,31.62,77546.77,55.1,0.26404,0.00015,23.06746]
[1777102120007,31.62,77546.74,55.1,0.26403,0.00015,23.06685]
[1777102124092,31.62,77545.27,55.1,0.26381,0.00015,23.0567]
[1777102131626,31.62,77545.64,55.1,0.26386,0.00015,23.05911]
[1777102138241,31.62,77545.91,55.1,0.2639,0.00015,23.06086]
[1777102138246,31.62,77545.91,55.1,0.2639,0.00015,23.06086]
[1777102143962,31.62,77545.83,55.1,0.26389,0.00015,23.06022]
[1777102148252,31.62,77545.99,55.1,0.26391,0.00015,23.0613]
[1777102154032,31.62,77546.12,55.1,0.26393,0.00015,23.06218]
[1777102161081,31.62,77545.76,55.1,0.26387,0.00015,23.05969]
[1777102166116,31.62,77545.66,55.1,0.26386,0.00015,23.05898]
[1777102173166,31.62,77545.34,55.1,0.26379,0.00015,23.05301]
[1777102178201,31.62,77542.89,55.1,0.26343,0.00015,23.03632]
[1777102182677,31.62,77542.79,55.1,0.26342,0.00015,23.03571]
[1777102183540,31.62,77541.98,55.1,0.2633,0.00015,23.0302]
[1777102189822,31.62,77538.98,55.1,0.26286,0.00015,23.00988]
[1777102190193,31.62,77539.03,55.1,0.26287,0.00015,23.01027]
[1777102190254,31.62,77539.03,55.1,0.26287,0.00015,23.01027]
[1777102194782,31.62,77526.93,55.1,0.26111,0.00015,22.92737]
[1777102194822,31.62,77526.93,55.1,0.26111,0.00015,22.92737]
[1777102195412,31.62,77527.49,55.1,0.26119,0.00015,22.93126]
[1777102195625,31.62,77527.49,55.1,0.26119,0.00015,22.93126]
[1777102195661,31.62,77536.75,55.1,0.26255,0.00015,22.99497]
[1777102196869,31.62,77536.75,55.1,0.26255,0.00015,22.99497]
[1777102197756,31.62,77541.91,55.1,0.2633,0.00015,23.03039]
[1777102197818,31.62,77545.19,55.1,0.26379,0.00015,23.05288]
[1777102198322,31.62,77545.19,55.1,0.26379,0.00015,23.05288]
[1777102199672,31.62,77552.32,55.1,0.26483,0.00015,23.10157]
[1777102200972,31.62,77562.62,55.1,0.26635,0.00015,23.17173]
[1777102201892,31.62,77562.62,55.1,0.26635,0.00015,23.17173]
[1777102201896,31.62,77562.62,55.1,0.26635,0.00015,23.17173]
[1777102202736,31.62,77559.96,55.1,0.26596,0.00015,23.15375]
[1777102202835,31.62,77559.07,55.1,0.26583,0.00015,23.14781]
[1777102208412,31.63,77551.53,55.1,0.26474,0.00015,23.09743]
[1777102215461,31.63,77551.22,55.1,0.26472,0.00015,23.0964]
[1777102220496,31.63,77551.18,55.1,0.26473,0.00015,23.09688]
[1777102225531,31.63,77550.74,55.1,0.26469,0.00015,23.0946]
[1777102229648,31.64,77550.63,55.1,0.26468,0.00015,23.09413]
[1777102229658,31.64,77550.42,55.1,0.26465,0.00015,23.09298]
[1777102235601,31.64,77542.61,55.1,0.26349,0.00015,23.03645]
[1777102240400,31.64,77542.42,55.1,0.26347,0.00015,23.03545]
[1777102240635,31.64,77542.47,55.1,0.26348,0.00015,23.036]
[1777102245671,31.64,77542.38,55.1,0.26347,0.00015,23.03554]
[1777102249662,31.64,77542.66,55.1,0.26352,0.00015,23.03753]
[1777102255764,31.64,77542.13,55.1,0.26345,0.00015,23.03417]
[1777102261785,31.64,77542.42,55.1,0.26349,0.00015,23.03644]
[1777102262049,31.64,77542.42,55.1,0.26349,0.00015,23.03644]
[1777102270849,31.64,77542.11,55.1,0.26346,0.00015,23.03472]
[1777102277899,31.64,77542.1,55.1,0.26346,0.00015,23.03498]
[1777102279953,31.65,77542.33,55.1,0.2635,0.00015,23.0366]
[1777102285229,31.65,77542.16,55.1,0.26348,0.00015,23.03583]
[1777102286507,31.65,77537.43,55.1,0.26279,0.00015,23.00358]
[1777102291997,31.65,77534.26,55.1,0.26232,0.00015,22.97881]
[1777102297031,31.65,77534.53,55.1,0.26237,0.00015,22.98126]
[1777102302293,31.65,77534.28,55.1,0.26234,0.00015,22.97978]
[1777102308109,31.65,77534.45,55.1,0.26239,0.00015,22.98196]
[1777102313162,31.66,77534.77,55.1,0.26245,0.00015,22.98468]
[1777102321597,31.66,77534.54,55.1,0.26242,0.00015,22.98352]
[1777102327259,31.66,77534.73,55.1,0.26247,0.00015,22.98582]
[1777102332532,31.66,77534.88,55.1,0.2625,0.00015,22.98723]
[1777102332537,31.66,77534.88,55.1,0.2625,0.00015,22.98723]
[1777102332622,31.66,77534.88,55.1,0.26251,0.00015,22.98742]
[1777102334309,31.66,77545.52,55.1,0.26407,0.00015,23.06019]
[1777102338429,31.66,77545.69,55.1,0.2641,0.00015,23.06157]
[1777102344245,31.67,77546.21,55.1,0.26418,0.00015,23.06551]
[1777102344379,31.67,77544.83,55.1,0.26398,0.00015,23.05623]
[1777102349414,31.67,77539.68,55.1,0.26323,0.00015,23.02129]
[1777102355456,31.67,77539.62,55.1,0.26321,0.00015,23.01742]
[1777102361498,31.67,77539.58,55.1,0.26321,0.00015,23.01748]
[1777102366533,31.67,77539.02,55.1,0.26313,0.00015,23.01395]
[1777102371462,31.67,77534.76,55.1,0.26252,0.00015,22.98511]
[1777102377610,31.67,77534.29,55.1,0.26246,0.00015,22.98254]
[1777102382645,31.67,77534.97,55.1,0.26257,0.00015,22.98761]
[1777102383719,31.67,77534.97,55.1,0.26257,0.00015,22.98761]
[1777102389694,31.68,77534.79,55.1,0.26256,0.00015,22.98693]
[1777102391708,31.68,77545.62,55.1,0.26414,0.00015,23.0609]
[1777102396743,31.68,77547.6,55.1,0.26443,0.00015,23.07439]
[1777102401778,31.68,77547.69,55.1,0.26444,0.00015,23.07494]
[1777102406813,31.68,77546.76,55.1,0.2643,0.00015,23.06849]
[1777102412855,31.67,77546.6,55.1,0.26425,0.00015,23.06349]
[1777102418788,31.67,77546.48,55.1,0.26423,0.00015,23.06262]
[1777102423939,31.67,77546.44,55.1,0.26422,0.00015,23.0621]
[1777102428974,31.67,77547.37,55.1,0.26436,0.00015,23.0683]
[1777102434009,31.67,77547.91,55.1,0.26443,0.00015,23.07184]
[1777102434776,31.67,77547.91,55.1,0.26443,0.00015,23.07184]
[1777102440051,31.67,77547.86,55.1,0.26443,0.00015,23.07153]
[1777102445086,31.67,77552.95,55.1,0.26517,0.00015,23.10602]
[1777102447847,31.67,77552.48,55.1,0.2651,0.00015,23.1028]
[1777102447880,31.67,77552.48,55.1,0.2651,0.00015,23.10274]
[1777102449046,31.67,77552.48,55.1,0.2651,0.00015,23.10274]
[1777102449114,31.67,77552.73,55.1,0.26514,0.00015,23.10451]
[1777102450007,31.67,77552.73,55.1,0.26514,0.00015,23.10451]
[1777102450108,31.67,77552.73,55.1,0.26514,0.00015,23.1046]
[1777102452959,31.67,77553.22,55.1,0.26521,0.00015,23.1079]
[1777102453142,31.67,77557.56,55.1,0.26585,0.00015,23.13732]
[1777102453241,31.67,77557.56,55.1,0.26585,0.00015,23.13732]
[1777102458182,31.67,77564.08,55.1,0.26681,0.00015,23.18161]
[1777102458240,31.67,77563.71,55.1,0.26675,0.00015,23.17915]
[1777102463092,31.67,77564.05,55.1,0.2668,0.00015,23.18116]
[1777102463111,31.67,77569.0,55.1,0.26752,0.00015,23.21448]
[1777102467241,31.67,77579.8,55.1,0.26911,0.00015,23.28696]
[1777102471560,31.67,77580.3,55.1,0.26918,0.00015,23.29001]
[1777102477311,31.67,77580.08,55.1,0.2691,0.00015,23.28385]
[1777102482346,31.66,77579.98,55.1,0.26907,0.00015,23.28242]
[1777102487381,31.66,77580.25,55.1,0.26909,0.00015,23.28344]
[1777102488485,31.66,77580.25,55.1,0.26909,0.00015,23.28344]
[1777102490958,31.66,77580.41,55.1,0.2691,0.00015,23.28409]
[1777102493661,31.66,77581.15,55.1,0.26921,0.00015,23.28878]
[1777102499466,31.66,77582.52,55.1,0.26939,0.00015,23.29699]
[1777102503722,31.65,77582.51,55.1,0.26938,0.00015,23.29655]
[1777102503867,31.65,77582.31,55.1,0.26934,0.00015,23.29498]
[1777102509570,31.65,77582.4,55.1,0.26936,0.00015,23.29578]
[1777102514056,31.66,77582.0,55.1,0.26931,0.00015,23.29328]
[1777102514106,31.66,77582.0,55.1,0.26931,0.00015,23.29333]
[1777102519605,31.66,77579.54,55.1,0.26896,0.00015,23.2775]
[1777102524639,31.66,77579.15,55.1,0.26892,0.00015,23.27549]
[1777102529675,31.66,77579.4,55.1,0.26897,0.00015,23.2778]
[1777102534710,31.66,77579.3,55.1,0.26894,0.00015,23.27401]
[1777102540748,31.66,77579.3,55.1,0.26894,0.00015,23.27401]
[1777102540923,31.66,77579.3,55.1,0.26894,0.00015,23.27401]
[1777102540928,31.66,77579.3,55.1,0.26894,0.00015,23.27401]
[1777102542748,31.67,77579.46,55.1,0.26899,0.00015,23.27601]
[1777102542824,31.67,77579.46,55.1,0.26899,0.00015,23.27601]
[1777102542849,31.67,77579.38,55.1,0.26898,0.00015,23.27563]
[1777102546196,31.67,77579.52,55.1,0.269,0.00015,23.27664]
[1777102546298,31.67,77579.62,55.1,0.26902,0.00015,23.27743]
[1777102552477,31.67,77579.39,55.1,0.269,0.00015,23.27665]
[1777102552481,31.67,77579.39,55.1,0.269,0.00015,23.27665]
[1777102557871,31.68,77578.33,55.1,0.26887,0.00015,23.27065]
[1777102558310,31.68,77578.33,55.1,0.26887,0.00015,23.27065]
[1777102561733,31.68,77578.37,55.1,0.26888,0.00015,23.27117]
[1777102561735,31.68,77578.37,55.1,0.26888,0.00015,23.27117]
[1777102561904,31.68,77575.44,55.1,0.26846,0.00015,23.25172]
[1777102562906,31.68,77565.5,55.1,0.26699,0.00015,23.18477]
[1777102567941,31.68,77564.5,55.1,0.26686,0.00015,23.17864]
[1777102572111,31.68,77564.03,55.1,0.2668,0.00015,23.17573]
[1777102573946,31.68,77564.11,55.1,0.26682,0.00015,23.17669]
[1777102580026,31.68,77563.91,55.1,0.26681,0.00015,23.17634]
[1777102585060,31.69,77564.32,55.1,0.26689,0.00015,23.17984]
[1777102590766,31.69,77564.26,55.1,0.26689,0.00015,23.17989]
[1777102596137,31.69,77563.91,55.1,0.26684,0.00015,23.17503]
[1777102601172,31.7,77563.84,55.1,0.26685,0.00015,23.17537]
[1777102607235,31.7,77563.85,55.1,0.26687,0.00015,23.17641]
[1777102612650,31.7,77563.85,55.1,0.26689,0.00015,23.17717]
[1777102615723,31.7,77564.21,55.1,0.26695,0.00015,23.18002]
[1777102620975,31.71,77564.27,55.1,0.26698,0.00015,23.18108]
[1777102626368,31.71,77563.97,55.1,0.26695,0.00015,23.17979]
[1777102631403,31.71,77563.82,55.1,0.26694,0.00015,23.17935]
[1777102636438,31.71,77563.77,55.1,0.26695,0.00015,23.17957]
[1777102641641,31.71,77563.95,55.1,0.26698,0.00015,23.1812]
[1777102646822,31.71,77563.82,55.1,0.26697,0.00015,23.18072]
[1777102654164,31.72,77563.99,55.1,0.26699,0.00015,23.17887]
[1777102654383,31.72,77563.99,55.1,0.26699,0.00015,23.17887]
[1777102654468,31.72,77563.64,55.1,0.26694,0.00015,23.17669]
[1777102654695,31.72,77563.64,55.1,0.26694,0.00015,23.17669]
[1777102654796,31.72,77559.16,55.1,0.26628,0.00015,23.14643]
[1777102660618,31.72,77556.81,55.1,0.26594,0.00015,23.13071]
[1777102663209,31.72,77556.67,55.1,0.26592,0.00015,23.12979]
[1777102666149,31.72,77558.46,55.1,0.26619,0.00015,23.14199]
[1777102666685,31.72,77560.71,55.1,0.26652,0.00015,23.15724]
[1777102668752,31.72,77560.15,55.1,0.26644,0.00015,23.15344]
[1777102671713,31.72,77559.75,55.1,0.26638,0.00015,23.15073]
[1777102679750,31.72,77560.69,55.1,0.26651,0.00015,23.15697]
[1777102684786,31.72,77561.53,55.1,0.26664,0.00015,23.16256]
[1777102691647,31.72,77561.59,55.1,0.26664,0.00015,23.16288]
[1777102696870,31.72,77562.14,55.1,0.26672,0.00015,23.16643]
[1777102701904,31.72,77563.25,55.1,0.26688,0.00015,23.17378]
[1777102703168,31.72,77563.25,55.1,0.26688,0.00015,23.17378]
[1777102708954,31.72,77568.69,55.1,0.26768,0.00015,23.21056]
[1777102709550,31.72,77568.69,55.1,0.26768,0.00015,23.21056]
[1777102714772,31.72,77568.62,55.1,0.26764,0.00015,23.20604]
[1777102720461,31.71,77570.14,55.1,0.26786,0.00015,23.21598]
[1777102730611,31.72,77572.58,55.1,0.26822,0.00015,23.23243]
[1777102731114,31.72,77572.58,55.1,0.26822,0.00015,23.23243]
[1777102732076,31.71,77572.91,55.1,0.26826,0.00015,23.23458]
[1777102737228,31.71,77573.26,55.1,0.26831,0.00015,23.23687]
[1777102739036,31.71,77573.42,55.1,0.26834,0.00015,23.23794]
[1777102739068,31.71,77573.42,55.1,0.26834,0.00015,23.23794]
[1777102739309,31.71,77574.31,55.1,0.26847,0.00015,23.24392]
[1777102745206,31.71,77577.02,55.1,0.26887,0.00015,23.26214]
[1777102751248,31.71,77577.91,55.1,0.269,0.00015,23.26812]
[1777102759304,31.71,77579.0,55.1,0.26916,0.00015,23.27539]
[1777102767634,31.71,77579.18,55.1,0.26919,0.00015,23.27658]
[1777102767676,31.71,77579.18,55.1,0.26919,0.00015,23.27658]
[1777102767747,31.71,77579.18,55.1,0.26919,0.00015,23.27658]
[1777102767781,31.71,77579.18,55.1,0.26919,0.00015,23.27658]
[1777102768367,31.71,77589.94,55.1,0.27078,0.00015,23.34857]
[1777102768704,31.71,77589.94,55.1,0.27078,0.00015,23.34857]
[1777102769450,31.71,77589.94,55.1,0.27078,0.00015,23.34857]
[1777102772452,31.71,77593.71,55.1,0.27131,0.00015,23.37001]
[1777102782466,31.72,77589.88,55.1,0.27075,0.00015,23.34465]
[1777102784876,31.72,77589.82,55.1,0.27074,0.00015,23.34428]
[1777102790522,31.72,77588.14,55.1,0.2705,0.00015,23.33318]
[1777102795557,31.72,77588.25,55.1,0.27051,0.00015,23.33402]
[1777102800024,31.72,77587.54,55.1,0.27041,0.00015,23.32933]
[1777102800237,31.72,77587.68,55.1,0.27043,0.00015,23.3303]
[1777102801938,31.72,77583.86,55.1,0.26987,0.00015,23.30471]
[1777102802292,31.72,77578.04,55.1,0.26901,0.00015,23.2657]
[1777102802628,31.72,77578.04,55.1,0.26901,0.00015,23.2657]
[1777102803489,31.72,77579.31,55.1,0.26919,0.00015,23.27419]
[1777102807020,31.72,77575.07,55.1,0.26857,0.00015,23.24569]
[1777102807121,31.72,77575.93,55.1,0.26869,0.00015,23.25147]
[1777102810407,31.72,77576.02,55.1,0.26871,0.00015,23.25203]
[1777102815697,31.71,77569.39,55.1,0.26772,0.00015,23.20715]
[1777102820731,31.71,77569.39,55.1,0.26772,0.00015,23.207]
[1777102824630,31.71,77568.93,55.1,0.26765,0.00015,23.20383]
[1777102830296,31.71,77569.06,55.1,0.26767,0.00015,23.20469]
[1777102835838,31.71,77569.0,55.1,0.26763,0.00015,23.20058]
[1777102840078,31.71,77568.78,55.1,0.2676,0.00015,23.19913]
[1777102841299,31.71,77568.78,55.1,0.2676,0.00015,23.19914]
[1777102847922,31.72,77568.82,55.1,0.26762,0.00015,23.1998]
[1777102850152,31.72,77568.45,55.1,0.26756,0.00015,23.19735]
[1777102856155,31.72,77568.71,55.1,0.26761,0.00015,23.19944]
[1777102862021,31.72,77568.59,55.1,0.2676,0.00015,23.19901]
[1777102867056,31.72,77568.54,55.1,0.2676,0.00015,23.19893]
[1777102872093,31.72,77568.2,55.1,0.26756,0.00015,23.1969]
[1777102877615,31.72,77568.45,55.1,0.2676,0.00015,23.19879]
[1777102889210,31.72,77568.4,55.1,0.2676,0.00015,23.19909]
[1777102896259,31.72,77568.16,55.1,0.26755,0.00015,23.19409]
[1777102901294,31.72,77568.3,55.1,0.26758,0.00015,23.1953]
[1777102901653,31.72,77568.3,55.1,0.26758,0.00015,23.1953]
[1777102907336,31.72,77568.4,55.1,0.26759,0.00015,23.19579]
[1777102914324,31.72,77568.41,55.1,0.26759,0.00015,23.1958]
[1777102919421,31.72,77568.41,55.1,0.26758,0.00015,23.19549]
[1777102926470,31.72,77568.09,55.1,0.26753,0.00015,23.19311]
[1777102936540,31.72,77568.09,55.1,0.26752,0.00015,23.19279]
[1777102939124,31.72,77568.09,55.1,0.26752,0.00015,23.19272]
[1777102939168,31.72,77568.09,55.1,0.26752,0.00015,23.19272]
[1777102939373,31.72,77568.09,55.1,0.26752,0.00015,23.19272]
[1777102939560,31.72,77563.6,55.1,0.26686,0.00015,23.16242]
[1777102942322,31.72,77557.02,55.1,0.26589,0.00015,23.11779]
[1777102942582,31.72,77556.74,55.1,0.26585,0.00015,23.11584]
[1777102947617,31.72,77556.76,55.1,0.26586,0.00015,23.11625]
[1777102953659,31.72,77557.01,55.1,0.26588,0.00015,23.11453]
[1777102960708,31.72,77557.94,55.1,0.26602,0.00015,23.12112]
[1777102961786,31.72,77557.94,55.1,0.26602,0.00015,23.12112]
[1777102961887,31.72,77557.87,55.1,0.26601,0.00015,23.12068]
[1777102967271,31.72,77557.87,55.1,0.26601,0.00015,23.12068]
[1777102969228,31.72,77557.87,55.1,0.266,0.00015,23.12028]
[1777102969329,31.72,77557.87,55.1,0.266,0.00015,23.12014]
[1777102970849,31.72,77557.87,55.1,0.266,0.00015,23.12014]
[1777102971511,31.72,77557.87,55.1,0.266,0.00015,23.12014]
[1777102974718,31.72,77557.87,55.1,0.266,0.00015,23.12013]
[1777102975617,31.72,77557.87,55.1,0.266,0.00015,23.12013]
[1777102983045,31.72,77557.83,55.1,0.26599,0.00015,23.11962]
[1777102990686,31.72,77558.27,55.1,0.26604,0.00015,23.12209]
[1777102994762,31.72,77558.01,55.1,0.266,0.00015,23.12006]
[1777103000988,31.72,77558.23,55.1,0.26602,0.00015,23.12107]
[1777103006027,31.72,77558.14,55.1,0.266,0.00015,23.12009]
[1777103011063,31.71,77558.19,55.1,0.26597,0.00015,23.1163]
[1777103016097,31.71,77558.23,55.1,0.26597,0.00015,23.1162]
[1777103021673,31.71,77558.32,55.1,0.26597,0.00015,23.11651]
[1777103027172,31.71,77558.17,55.1,0.26594,0.00015,23.11504]
[1777103034978,31.71,77558.18,55.1,0.26593,0.00015,23.11473]
[1777103040266,31.71,77558.11,55.1,0.26591,0.00015,23.11351]
[1777103050336,31.7,77557.89,55.1,0.26586,0.00015,23.1113]
[1777103056378,31.7,77558.32,55.1,0.26591,0.00015,23.11379]
[1777103061420,31.7,77562.04,55.1,0.26645,0.00015,23.13857]
[1777103066455,31.7,77564.11,55.1,0.26674,0.00015,23.15205]
[1777103071490,31.7,77564.05,55.1,0.2667,0.00015,23.1474]
[1777103076525,31.7,77563.16,55.1,0.26656,0.00015,23.14094]
[1777103077903,31.7,77563.05,55.1,0.26654,0.00015,23.14012]
[1777103078539,31.7,77563.17,55.1,0.26655,0.00015,23.14084]
[1777103085588,31.69,77563.15,55.1,0.26654,0.00015,23.14008]
[1777103090625,31.69,77563.11,55.1,0.26652,0.00015,23.13938]
[1777103091527,31.69,77563.11,55.1,0.26652,0.00015,23.13938]
[1777103091632,31.69,77556.5,55.1,0.26555,0.00015,23.09455]
[1777103096666,31.69,77553.02,55.1,0.26503,0.00015,23.07077]
[1777103101702,31.69,77553.76,55.1,0.26514,0.00015,23.07568]
[1777103106737,31.69,77554.11,55.1,0.26519,0.00015,23.07795]
[1777103111772,31.69,77554.07,55.1,0.26518,0.00015,23.07757]
[1777103116811,31.69,77553.96,55.1,0.26516,0.00015,23.07673]
[1777103121821,31.69,77553.02,55.1,0.26502,0.00015,23.07026]
[1777103131395,31.69,77553.09,55.1,0.26503,0.00015,23.0707]
[1777103138819,31.69,77552.75,55.1,0.26496,0.00015,23.06465]
[1777103144002,31.69,77552.82,55.1,0.26497,0.00015,23.06526]
[1777103149513,31.69,77552.82,55.1,0.26497,0.00015,23.06532]
[1777103150656,31.69,77552.82,55.1,0.26497,0.00015,23.06533]
[1777103156084,31.69,77550.35,55.1,0.26461,0.00015,23.0487]
[1777103162279,31.69,77550.28,55.1,0.26461,0.00015,23.04837]
[1777103169853,31.69,77550.1,55.1,0.26458,0.00015,23.04724]
[1777103175218,31.69,77550.13,55.1,0.26459,0.00015,23.04779]
[1777103183274,31.69,77549.55,55.1,0.26451,0.00015,23.04404]
[1777103188309,31.69,77549.14,55.1,0.26446,0.00015,23.04142]
[1777103193628,31.69,77549.14,55.1,0.26446,0.00015,23.04142]
[1777103199386,31.7,77547.38,55.1,0.26418,0.00015,23.02606]
[1777103204583,31.7,77546.93,55.1,0.26412,0.00015,23.02321]
[1777103213277,31.7,77547.33,55.1,0.26418,0.00015,23.02601]
[1777103219528,31.7,77547.33,55.1,0.26418,0.00015,23.02606]
[1777103221638,31.7,77547.33,55.1,0.26418,0.00015,23.02606]
[1777103227584,31.7,77546.72,55.1,0.26409,0.00015,23.02198]
[1777103241682,31.7,77546.63,55.1,0.26408,0.00015,23.02144]
[1777103250530,31.7,77546.63,55.1,0.26408,0.00015,23.02144]
[1777103256582,31.7,77546.63,55.1,0.26406,0.00015,23.01764]
[1777103260583,31.7,77546.63,55.1,0.26406,0.00015,23.01764]
[1777103261099,31.7,77546.63,55.1,0.26406,0.00015,23.01762]
[1777103264190,31.7,77546.52,55.1,0.26404,0.00015,23.01687]
[1777103265685,31.7,77546.45,55.1,0.26403,0.00015,23.01638]
[1777103268946,31.7,77546.03,55.1,0.26397,0.00015,23.01352]
[1777103269659,31.7,77545.23,55.1,0.26385,0.00015,23.00806]
[1777103271881,31.7,77545.4,55.1,0.26388,0.00015,23.00922]
[1777103272447,31.7,77545.4,55.1,0.26388,0.00015,23.00922]
[1777103274651,31.7,77545.14,55.1,0.26384,0.00015,23.00745]
[1777103276347,31.7,77539.13,55.1,0.26296,0.00015,22.96651]
[1777103281962,31.7,77538.19,55.1,0.26283,0.00015,22.96038]
[1777103291025,31.7,77539.07,55.1,0.26297,0.00015,22.96684]
[1777103296059,31.7,77541.98,55.1,0.2634,0.00015,22.98688]
[1777103301095,31.7,77543.41,55.1,0.26361,0.00015,22.99671]
[1777103306508,31.7,77544.45,55.1,0.26376,0.00015,23.00386]
[1777103308766,31.7,77544.59,55.1,0.26378,0.00015,23.00484]
[1777103315193,31.7,77544.37,55.1,0.26373,0.00015,22.99972]
[1777103321234,31.7,77544.78,55.1,0.26379,0.00015,23.00263]
[1777103322359,31.7,77544.78,55.1,0.26379,0.00015,23.00263]
[1777103329291,31.7,77545.49,55.1,0.2639,0.00015,23.00758]
[1777103335334,31.7,77546.0,55.1,0.26397,0.00015,23.01113]
[1777103336384,31.7,77546.0,55.1,0.26397,0.00015,23.01113]
[1777103342631,31.7,77546.2,55.1,0.26401,0.00015,23.01255]
[1777103347549,31.7,77545.39,55.1,0.26389,0.00015,23.00712]
[1777103354467,31.7,77545.47,55.1,0.2639,0.00015,23.00788]
[1777103362523,31.7,77545.65,55.1,0.26394,0.00015,23.0094]
[1777103367558,31.7,77545.33,55.1,0.2639,0.00015,23.00742]
[1777103372622,31.7,77545.71,55.1,0.26395,0.00015,23.01014]
[1777103381655,31.71,77546.15,55.1,0.264,0.00015,23.00981]
[1777103386691,31.71,77545.82,55.1,0.26396,0.00015,23.00778]
[1777103391078,31.71,77546.02,55.1,0.26399,0.00015,23.00918]
[1777103396617,31.71,77546.02,55.1,0.264,0.00015,23.00945]
[1777103401474,31.71,77548.46,55.1,0.26436,0.00015,23.0262]
[1777103401682,31.71,77548.46,55.1,0.26436,0.00015,23.0262]
[1777103402124,31.71,77552.33,55.1,0.26493,0.00015,23.05252]
[1777103402804,31.71,77562.88,55.1,0.26648,0.00015,23.12403]
[1777103403604,31.71,77562.88,55.1,0.26648,0.00015,23.12403]
[1777103411866,31.71,77564.22,55.1,0.26667,0.00015,23.13291]
[1777103416902,31.71,77563.74,55.1,0.2666,0.00015,23.12946]
[1777103420634,31.71,77562.91,55.1,0.26647,0.00015,23.12371]
[1777103420930,31.71,77563.47,55.1,0.26655,0.00015,23.12745]
[1777103425965,31.71,77559.31,55.1,0.26593,0.00015,23.09905]
[1777103431000,31.71,77556.72,55.1,0.26552,0.00015,23.07759]
[1777103436035,31.71,77556.44,55.1,0.26548,0.00015,23.07567]
[1777103441070,31.71,77556.38,55.1,0.26547,0.00015,23.07528]
[1777103446105,31.71,77556.19,55.1,0.26545,0.00015,23.07407]
[1777103451140,31.71,77556.4,55.1,0.26548,0.00015,23.07561]
[1777103456175,31.71,77556.86,55.1,0.26555,0.00015,23.07887]
[1777103462217,31.71,77556.86,55.1,0.26556,0.00015,23.07907]
[1777103467681,31.71,77556.97,55.1,0.26558,0.00015,23.07997]
[1777103473294,31.71,77556.96,55.1,0.26558,0.00015,23.08019]
[1777103478155,31.71,77556.96,55.1,0.26558,0.00015,23.08019]
[1777103490965,31.71,77556.94,55.1,0.26559,0.00015,23.08049]
[1777103500484,31.71,77556.99,55.1,0.26559,0.00015,23.07804]
[1777103506528,31.71,77557.06,55.1,0.26561,0.00015,23.07886]
[1777103513578,31.72,77557.13,55.1,0.26563,0.00015,23.07974]
[1777103519620,31.72,77557.02,55.1,0.26562,0.00015,23.07934]
[1777103524654,31.72,77556.92,55.1,0.26561,0.00015,23.07896]
[1777103530696,31.72,77556.92,55.1,0.26562,0.00015,23.07939]
[1777103535732,31.72,77556.99,55.1,0.26564,0.00015,23.08016]
[1777103541775,31.72,77557.01,55.1,0.26565,0.00015,23.08066]
[1777103550838,31.72,77557.52,55.1,0.26574,0.00015,23.08462]
[1777103555938,31.72,77557.92,55.1,0.26578,0.00015,23.0838]
[1777103561633,31.73,77557.8,55.1,0.26577,0.00015,23.0833]
[1777103575007,31.73,77556.47,55.1,0.26559,0.00015,23.07502]
[1777103580069,31.73,77556.49,55.1,0.2656,0.00015,23.07543]
[1777103584076,31.73,77556.63,55.1,0.26562,0.00015,23.07655]
[1777103589110,31.73,77556.7,55.1,0.26564,0.00015,23.0773]
[1777103590771,31.73,77556.7,55.1,0.26564,0.00015,23.07736]
[1777103596155,31.73,77556.65,55.1,0.26564,0.00015,23.07732]
[1777103602535,31.73,77556.65,55.1,0.26564,0.00015,23.07732]
[1777103610253,31.73,77556.55,55.1,0.26563,0.00015,23.07675]
[1777103616147,31.73,77556.55,55.1,0.2656,0.00015,23.07307]
[1777103622337,31.73,77556.55,55.1,0.26561,0.00015,23.07316]
[1777103627528,31.73,77556.55,55.1,0.26561,0.00015,23.07314]
[1777103634687,31.73,77556.55,55.1,0.2656,0.00015,23.07302]
[1777103639928,31.73,77556.55,55.1,0.2656,0.00015,23.07292]
[1777103646593,31.73,77556.55,55.1,0.26558,0.00015,23.07197]
[1777103652549,31.73,77557.17,55.1,0.26565,0.00015,23.07539]
[1777103659795,31.73,77557.17,55.1,0.26565,0.00015,23.07539]
[1777103666089,31.72,77557.21,55.1,0.26565,0.00015,23.07526]
[1777103671109,31.72,77557.21,55.1,0.26565,0.00015,23.0751]
[1777103677613,31.72,77559.77,55.1,0.26599,0.00015,23.08849]
[1777103678146,31.72,77559.77,55.1,0.26599,0.00015,23.08849]
[1777103684775,31.72,77560.42,55.1,0.26607,0.00015,23.09202]
[1777103686780,31.72,77560.42,55.1,0.26607,0.00015,23.09202]
[1777103691789,31.72,77560.54,55.1,0.26606,0.00015,23.09181]
[1777103697867,31.71,77560.77,55.1,0.26607,0.00015,23.09196]
[1777103703908,31.71,77561.14,55.1,0.2661,0.00015,23.09338]
[1777103711582,31.71,77561.14,55.1,0.2661,0.00015,23.09338]
[1777103718007,31.7,77561.8,55.1,0.26614,0.00015,23.09531]
[1777103723042,31.7,77561.68,55.1,0.2661,0.00015,23.09358]
[1777103728076,31.69,77561.69,55.1,0.26608,0.00015,23.09273]
[1777103738146,31.69,77561.87,55.1,0.26604,0.00015,23.08839]
[1777103743181,31.68,77562.31,55.1,0.26608,0.00015,23.09047]
[1777103748217,31.68,77562.93,55.1,0.26615,0.00015,23.09378]
[1777103755265,31.68,77563.34,55.1,0.26619,0.00015,23.09531]
[1777103760301,31.67,77563.23,55.1,0.26615,0.00015,23.09369]
[1777103761702,31.67,77563.13,55.1,0.26613,0.00015,23.09284]
[1777103764483,31.67,77571.22,55.1,0.26732,0.00015,23.14715]
[1777103765216,31.67,77571.74,55.1,0.26738,0.00015,23.15031]
[1777103765904,31.67,77571.74,55.1,0.26738,0.00015,23.15031]
[1777103766006,31.67,77571.74,55.1,0.26738,0.00015,23.15018]
[1777103772385,31.67,77571.73,55.1,0.26735,0.00015,23.14898]
[1777103777420,31.67,77569.54,55.1,0.26702,0.00015,23.13365]
[1777103790510,31.66,77569.47,55.1,0.26698,0.00015,23.13194]
[1777103797559,31.66,77569.51,55.1,0.26694,0.00015,23.12745]
[1777103800319,31.66,77569.56,55.1,0.26694,0.00015,23.12742]
[1777103800582,31.66,77573.2,55.1,0.26747,0.00015,23.15183]
[1777103801081,31.66,77573.2,55.1,0.26747,0.00015,23.15183]
[1777103801355,31.66,77573.2,55.1,0.26747,0.00015,23.15183]
[1777103801675,31.66,77578.75,55.1,0.26829,0.00015,23.18929]
[1777103807515,31.66,77581.67,55.1,0.26872,0.00015,23.20895]
[1777103812665,31.66,77580.1,55.1,0.26848,0.00015,23.19798]
[1777103817701,31.65,77580.16,55.1,0.26848,0.00015,23.19806]
[1777103822539,31.65,77580.24,55.1,0.26849,0.00015,23.19841]
[1777103825087,31.65,77580.38,55.1,0.26851,0.00015,23.19917]
[1777103826897,31.65,77583.24,55.1,0.26893,0.00015,23.21829]
[1777103829233,31.65,77583.21,55.1,0.26892,0.00015,23.21802]
[1777103829942,31.65,77583.21,55.1,0.26892,0.00015,23.21778]
[1777103831735,31.65,77583.35,55.1,0.26894,0.00015,23.21864]
[1777103837841,31.65,77583.32,55.1,0.26892,0.00015,23.21782]
[1777103843883,31.65,77583.37,55.1,0.26891,0.00015,23.21759]
[1777103853099,31.65,77583.33,55.1,0.2689,0.00015,23.21694]
[1777103858243,31.64,77583.55,55.1,0.26889,0.00015,23.21387]
[1777103859568,31.64,77581.44,55.1,0.26857,0.00015,23.19937]
[1777103865585,31.64,77576.73,55.1,0.26786,0.00015,23.16733]
[1777103871071,31.64,77574.64,55.1,0.26754,0.00015,23.15252]
[1777103872496,31.64,77574.64,55.1,0.26754,0.00015,23.15252]
[1777103872597,31.64,77574.92,55.1,0.26758,0.00015,23.15435]
[1777103879805,31.64,77574.84,55.1,0.26755,0.00015,23.15308]
[1777103883040,31.63,77574.71,55.1,0.26751,0.00015,23.15149]
[1777103883375,31.63,77574.82,55.1,0.26753,0.00015,23.15209]
[1777103889848,31.63,77574.4,55.1,0.26746,0.00015,23.14921]
[1777103900275,31.63,77574.28,55.1,0.26744,0.00015,23.14831]
[1777103905848,31.63,77574.51,55.1,0.26748,0.00015,23.14984]
[1777103906233,31.63,77574.51,55.1,0.26748,0.00015,23.14984]
[1777103906248,31.63,77574.51,55.1,0.26748,0.00015,23.14982]
[1777103911352,31.63,77573.97,55.1,0.26736,0.00015,23.14189]
[1777103918787,31.63,77574.38,55.1,0.26741,0.00015,23.14436]
[1777103924446,31.63,77574.49,55.1,0.26741,0.00015,23.1441]
[1777103927949,31.63,77574.55,55.1,0.26741,0.00015,23.14441]
[1777103928474,31.62,77574.5,55.1,0.2674,0.00015,23.14377]
[1777103929065,31.62,77574.5,55.1,0.2674,0.00015,23.14377]
[1777103929662,31.62,77574.5,55.1,0.2674,0.00015,23.14377]
[1777103935159,31.62,77574.02,55.1,0.26731,0.00015,23.13979]
[1777103936668,31.62,77573.88,55.1,0.26729,0.00015,23.1387]
[1777103941780,31.62,77566.49,55.1,0.26618,0.00015,23.08803]
[1777103944912,31.62,77562.59,55.1,0.2656,0.00015,23.0613]
[1777103946502,31.62,77557.79,55.1,0.26489,0.00015,23.02858]
[1777103946604,31.62,77556.81,55.1,0.26474,0.00015,23.02186]
[1777103946987,31.62,77556.81,55.1,0.26474,0.00015,23.02186]
[1777103949053,31.62,77555.29,55.1,0.26451,0.00015,23.01122]
[1777103954661,31.61,77553.91,55.1,0.2643,0.00015,23.00112]
[1777103961713,31.61,77553.31,55.1,0.26419,0.00015,22.9964]
[1777103966749,31.61,77553.9,55.1,0.26427,0.00015,23.00004]
[1777103970121,31.61,77552.87,55.1,0.26412,0.00015,22.99288]
[1777103972348,31.61,77552.16,55.1,0.26398,0.00015,22.98411]
[1777103973766,31.61,77541.46,55.1,0.26242,0.00015,22.91113]
[1777103978856,31.61,77532.71,55.1,0.26114,0.00015,22.85131]
[1777103984137,31.61,77532.91,55.1,0.26117,0.00015,22.85292]
[1777103988257,31.61,77532.9,55.1,0.26118,0.00015,22.85328]
[1777103990104,31.61,77532.67,55.1,0.26115,0.00015,22.85183]
[1777103990279,31.61,77532.67,55.1,0.26115,0.00015,22.85183]
[1777103995629,31.62,77531.84,55.1,0.26104,0.00015,22.84654]
[1777104001338,31.62,77527.05,55.1,0.26036,0.00015,22.81459]
[1777104000067,31.62,77527.05,55.1,0.26036,0.00015,22.81459]
[1777104011287,31.62,77527.05,55.1,0.26036,0.00015,22.81459]
[1777104011293,31.62,77513.2,55.1,0.25834,0.00015,22.71895]
[1777104012309,31.62,77513.2,55.1,0.25834,0.00015,22.71895]
[1777104012744,31.62,77513.2,55.1,0.25834,0.00015,22.71895]
[1777104012772,31.62,77513.36,55.1,0.25837,0.00015,22.72006]
[1777104012919,31.62,77513.36,55.1,0.25837,0.00015,22.72006]
[1777104013614,31.62,77513.13,55.1,0.25833,0.00015,22.71847]
[1777104019439,31.62,77512.71,55.1,0.25827,0.00015,22.71556]
[1777104021140,31.62,77513.96,55.1,0.25845,0.00015,22.72421]
[1777104026176,31.62,77514.76,55.1,0.25857,0.00015,22.72975]
[1777104031212,31.62,77520.18,55.1,0.25933,0.00015,22.76343]
[1777104036250,31.62,77517.74,55.1,0.25898,0.00015,22.74658]
[1777104042294,31.62,77519.05,55.1,0.25917,0.00015,22.75563]
[1777104044686,31.62,77519.5,55.1,0.25923,0.00015,22.75874]
[1777104045352,31.62,77519.54,55.1,0.25924,0.00015,22.75901]
[1777104054416,31.62,77520.11,55.1,0.25932,0.00015,22.76295]
[1777104054518,31.62,77522.05,55.1,0.25962,0.00015,22.7771]
[1777104060419,31.62,77523.62,55.1,0.25987,0.00015,22.7886]
[1777104065455,31.63,77523.91,55.1,0.25993,0.00015,22.79139]
[1777104070490,31.63,77524.48,55.1,0.26003,0.00015,22.79611]
[1777104076532,31.63,77524.51,55.1,0.26005,0.00015,22.79694]
[1777104089624,31.63,77524.54,55.1,0.26006,0.00015,22.79779]
[1777104094659,31.63,77523.94,55.1,0.25996,0.00015,22.79007]
[1777104101708,31.63,77523.84,55.1,0.25995,0.00015,22.78961]
[1777104109764,31.63,77525.3,55.1,0.26016,0.00015,22.79988]
[1777104115296,31.63,77525.39,55.1,0.26018,0.00015,22.80053]
[1777104121926,31.64,77525.58,55.1,0.26022,0.00015,22.80236]
[1777104122855,31.64,77527.59,55.1,0.26051,0.00015,22.81637]
[1777104132025,31.64,77527.59,55.1,0.26051,0.00015,22.81637]
[1777104137960,31.63,77527.88,55.1,0.26054,0.00015,22.81751]
[1777104143591,31.63,77528.07,55.1,0.26056,0.00015,22.81837]
[1777104148391,31.63,77528.04,55.1,0.26054,0.00015,22.81775]
[1777104150285,31.63,77537.26,55.1,0.26189,0.00015,22.88096]
[1777104153777,31.63,77539.1,55.1,0.26213,0.00015,22.88962]
[1777104156074,31.63,77538.86,55.1,0.26209,0.00015,22.88774]
[1777104160600,31.63,77535.78,55.1,0.26163,0.00015,22.86631]
[1777104160911,31.63,77535.78,55.1,0.26163,0.00015,22.86631]
[1777104162147,31.63,77536.61,55.1,0.26175,0.00015,22.87178]
[1777104164930,31.63,77536.7,55.1,0.26176,0.00015,22.87228]
[1777104169874,31.63,77533.89,55.1,0.26133,0.00015,22.85242]
[1777104170464,31.63,77532.45,55.1,0.26112,0.00015,22.84245]
[1777104177235,31.62,77531.25,55.1,0.26093,0.00015,22.8336]
[1777104182270,31.62,77532.25,55.1,0.26107,0.00015,22.84006]
[1777104183506,31.62,77532.25,55.1,0.26107,0.00015,22.84006]
[1777104185562,31.62,77532.1,55.1,0.26104,0.00015,22.83884]
[1777104190733,31.62,77531.49,55.1,0.26094,0.00015,22.83422]
[1777104190793,31.62,77531.49,55.1,0.26094,0.00015,22.83422]
[1777104194035,31.62,77531.73,55.1,0.26097,0.00015,22.83555]
[1777104198481,31.62,77531.6,55.1,0.26095,0.00015,22.83435]
[1777104198929,31.62,77531.6,55.1,0.26095,0.00015,22.83435]
[1777104201539,31.62,77534.85,55.1,0.26142,0.00015,22.85645]
[1777104202780,31.62,77535.68,55.1,0.26154,0.00015,22.86205]
[1777104202808,31.62,77535.68,55.1,0.26154,0.00015,22.86205]
[1777104203838,31.62,77535.71,55.1,0.26154,0.00015,22.86206]
[1777104209459,31.62,77538.91,55.1,0.262,0.00015,22.8839]
[1777104213022,31.62,77539.47,55.1,0.26206,0.00015,22.88407]
[1777104213073,31.62,77540.12,55.1,0.26216,0.00015,22.88852]
[1777104213611,31.62,77540.12,55.1,0.26216,0.00015,22.88852]
[1777104214782,31.62,77540.3,55.1,0.26218,0.00015,22.88977]
[1777104214815,31.62,77540.53,55.1,0.26222,0.00015,22.89133]
[1777104219530,31.62,77543.4,55.1,0.26264,0.00015,22.91107]
[1777104225224,31.62,77543.43,55.1,0.26266,0.00015,22.91185]
[1777104230578,31.62,77548.26,55.1,0.26338,0.00015,22.94542]
[1777104236726,31.62,77548.75,55.1,0.26347,0.00015,22.94953]
[1777104237442,31.62,77549.0,55.1,0.26351,0.00015,22.95149]
[1777104243392,31.63,77552.61,55.1,0.26406,0.00015,22.97692]
[1777104247661,31.63,77552.61,55.1,0.26406,0.00015,22.97692]
[1777104252762,31.63,77554.8,55.1,0.26441,0.00015,22.99297]
[1777104258803,31.63,77554.22,55.1,0.26434,0.00015,22.98972]
[1777104264152,31.63,77551.0,55.1,0.26387,0.00015,22.96803]
[1777104268165,31.63,77551.35,55.1,0.26393,0.00015,22.97079]
[1777104273723,31.64,77548.65,55.1,0.26352,0.00015,22.94902]
[1777104273868,31.64,77548.65,55.1,0.26352,0.00015,22.94902]
[1777104275072,31.64,77538.95,55.1,0.2621,0.00015,22.88288]
[1777104277909,31.64,77538.07,55.1,0.26198,0.00015,22.87718]
[1777104278441,31.64,77537.47,55.1,0.26189,0.00015,22.87323]
[1777104284986,31.64,77530.12,55.1,0.26083,0.00015,22.82321]
[1777104288945,31.64,77529.98,55.1,0.26081,0.00015,22.82237]
[1777104290632,31.64,77529.49,55.1,0.26074,0.00015,22.81919]
[1777104290638,31.64,77529.49,55.1,0.26074,0.00015,22.81919]
[1777104296064,31.64,77527.14,55.1,0.26041,0.00015,22.80346]
[1777104298519,31.64,77526.7,55.1,0.26035,0.00015,22.80062]
[1777104299776,31.64,77534.31,55.1,0.26146,0.00015,22.85309]
[1777104300642,31.64,77539.17,55.1,0.26218,0.00015,22.88652]
[1777104306134,31.65,77543.28,55.1,0.2628,0.00015,22.91534]
[1777104311170,31.65,77542.68,55.1,0.26272,0.00015,22.91176]
[1777104316809,31.65,77542.54,55.1,0.26271,0.00015,22.91125]
[1777104318084,31.65,77542.54,55.1,0.26271,0.00015,22.91147]
[1777104319974,31.65,77542.54,55.1,0.26272,0.00015,22.91159]
[1777104325745,31.65,77542.54,55.1,0.26273,0.00015,22.91227]
[1777104326190,31.65,77542.54,55.1,0.26274,0.00015,22.9125]
[1777104328475,31.65,77542.58,55.1,0.26274,0.00015,22.91288]
[1777104329525,31.65,77542.58,55.1,0.26275,0.00015,22.913]
[1777104333901,31.66,77542.55,55.1,0.26273,0.00015,22.90936]
[1777104336058,31.66,77542.55,55.1,0.26274,0.00015,22.90982]
[1777104337857,31.66,77542.55,55.1,0.26274,0.00015,22.90994]
[1777104343408,31.66,77542.58,55.1,0.26275,0.00015,22.9106]
[1777104343518,31.66,77542.58,55.1,0.26275,0.00015,22.9106]
[1777104345342,31.66,77550.24,55.1,0.26389,0.00015,22.96349]
[1777104350474,31.66,77554.5,55.1,0.26453,0.00015,22.99287]
[1777104351831,31.66,77554.46,55.1,0.26452,0.00015,22.99269]
[1777104354896,31.66,77554.46,55.1,0.26453,0.00015,22.99297]
[1777104360518,31.67,77554.25,55.1,0.26451,0.00015,22.99221]
[1777104361298,31.67,77554.25,55.1,0.26451,0.00015,22.99221]
[1777104362166,31.67,77554.25,55.1,0.26452,0.00015,22.99244]
[1777104367568,31.67,77555.79,55.1,0.26476,0.00015,23.0035]
[1777104373845,31.67,77555.86,55.1,0.26478,0.00015,23.00457]
[1777104381337,31.67,77555.92,55.1,0.26481,0.00015,23.00566]
[1777104387872,31.67,77559.63,55.1,0.26537,0.00015,23.0315]
[1777104393023,31.67,77559.79,55.1,0.26539,0.00015,23.0327]
[1777104400608,31.68,77560.08,55.1,0.26541,0.00015,23.03104]
[1777104406842,31.68,77560.04,55.1,0.26541,0.00015,23.03089]
[1777104411877,31.68,77566.3,55.1,0.26633,0.00015,23.07318]
[1777104414277,31.67,77568.12,55.1,0.2666,0.00015,23.0854]
[1777104415518,31.67,77569.74,55.1,0.26684,0.00015,23.0963]
[1777104416491,31.67,77570.64,55.1,0.26697,0.00015,23.1024]
[1777104418381,31.67,77580.54,55.1,0.26843,0.00015,23.16906]
[1777104423483,31.68,77585.82,55.1,0.26922,0.00015,23.20468]
[1777104428481,31.68,77585.02,55.1,0.2691,0.00015,23.1993]
[1777104434154,31.68,77585.58,55.1,0.26918,0.00015,23.20309]
[1777104440074,31.67,77585.31,55.1,0.26913,0.00015,23.20083]
[1777104442424,31.67,77584.99,55.1,0.26908,0.00015,23.19855]
[1777104444828,31.67,77584.11,55.1,0.26895,0.00015,23.19251]
[1777104447853,31.67,77583.77,55.1,0.26889,0.00015,23.19007]
[1777104449588,31.67,77583.58,55.1,0.26886,0.00015,23.18871]
[1777104455179,31.67,77583.6,55.1,0.26884,0.00015,23.18489]
[1777104461221,31.67,77586.92,55.1,0.26933,0.00015,23.20703]
[1777104466256,31.67,77586.64,55.1,0.26928,0.00015,23.20494]
[1777104471291,31.67,77587.07,55.1,0.26934,0.00015,23.20765]
[1777104476326,31.67,77586.95,55.1,0.26932,0.00015,23.20668]
[1777104477506,31.67,77586.95,55.1,0.26932,0.00015,23.20668]
[1777104483374,31.67,77586.76,55.1,0.26929,0.00015,23.20522]
[1777104490917,31.67,77586.79,55.1,0.26929,0.00015,23.20533]
[1777104492446,31.67,77586.67,55.1,0.26927,0.00015,23.20445]
[1777104494060,31.67,77586.62,55.1,0.26926,0.00015,23.2041]
[1777104495128,31.67,77586.65,55.1,0.26926,0.00015,23.20427]
[1777104500493,31.67,77584.64,55.1,0.26897,0.00015,23.19075]
[1777104508549,31.67,77584.45,55.1,0.26894,0.00015,23.18948]
[1777104510914,31.67,77584.45,55.1,0.26894,0.00015,23.18948]
[1777104514365,31.67,77584.45,55.1,0.26891,0.00015,23.18573]
[1777104519626,31.67,77584.49,55.1,0.26891,0.00015,23.18578]
[1777104524662,31.67,77584.82,55.1,0.26896,0.00015,23.18777]
[1777104531710,31.66,77584.79,55.1,0.26894,0.00015,23.18704]
[1777104536745,31.66,77584.96,55.1,0.26896,0.00015,23.18776]
[1777104543795,31.66,77584.43,55.1,0.26886,0.00015,23.1836]
[1777104548815,31.66,77584.73,55.1,0.2689,0.00015,23.18528]
[1777104552090,31.66,77584.74,55.1,0.2689,0.00015,23.1851]
[1777104557647,31.66,77584.72,55.1,0.26888,0.00015,23.18436]
[1777104564948,31.65,77584.7,55.1,0.26886,0.00015,23.1833]
[1777104570000,31.65,77584.82,55.1,0.26886,0.00015,23.1836]
[1777104574010,31.65,77594.69,55.1,0.27029,0.00015,23.24543]
[1777104579045,31.65,77594.7,55.1,0.27027,0.00015,23.24467]
[1777104584081,31.64,77595.51,55.1,0.27037,0.00015,23.24921]
[1777104589116,31.64,77595.32,55.1,0.27031,0.00015,23.24653]
[1777104595157,31.63,77595.31,55.1,0.27028,0.00015,23.24505]
[1777104598357,31.63,77595.35,55.1,0.27028,0.00015,23.24509]
[1777104599399,31.63,77595.41,55.1,0.27027,0.00015,23.24477]
[1777104605160,31.63,77598.57,55.1,0.27071,0.00015,23.26464]
[1777104605202,31.63,77598.57,55.1,0.27071,0.00015,23.26464]
[1777104606312,31.62,77599.22,55.1,0.2708,0.00015,23.26872]
[1777104607430,31.62,77607.33,55.1,0.272,0.00015,23.32243]
[1777104608335,31.62,77607.33,55.1,0.272,0.00015,23.32243]
[1777104608392,31.62,77608.02,55.1,0.27209,0.00015,23.32676]
[1777104617312,31.62,77608.23,55.1,0.27209,0.00015,23.32666]
[1777104620585,31.62,77607.96,55.1,0.27204,0.00015,23.32437]
[1777104621777,31.62,77607.96,55.1,0.27204,0.00015,23.32437]
[1777104624835,31.61,77607.75,55.1,0.27199,0.00015,23.32231]
[1777104627762,31.61,77607.36,55.1,0.27192,0.00015,23.3192]
[1777104633424,31.61,77601.08,55.1,0.27094,0.00015,23.27256]
[1777104638458,31.61,77600.91,55.1,0.2709,0.00015,23.27088]
[1777104644974,31.6,77600.54,55.1,0.27084,0.00015,23.26798]
[1777104645072,31.6,77600.54,55.1,0.27084,0.00015,23.26798]
[1777104645183,31.6,77600.47,55.1,0.27082,0.00015,23.2673]
[1777104648140,31.6,77600.47,55.1,0.27081,0.00015,23.267]
[1777104653564,31.6,77600.64,55.1,0.27081,0.00015,23.26675]
[1777104658599,31.59,77600.62,55.1,0.27078,0.00015,23.26562]
[1777104664011,31.59,77601.45,55.1,0.27088,0.00015,23.27037]
[1777104669676,31.59,77600.81,55.1,0.27076,0.00015,23.26465]
[1777104674711,31.58,77599.48,55.1,0.27053,0.00015,23.25467]
[1777104679749,31.58,77598.59,55.1,0.27037,0.00015,23.24755]
[1777104685429,31.58,77598.62,55.1,0.27036,0.00015,23.24707]
[1777104686308,31.58,77598.44,55.1,0.27032,0.00015,23.24541]
[1777104687476,31.57,77598.44,55.1,0.27031,0.00015,23.24496]
[1777104687578,31.57,77598.44,55.1,0.27031,0.00015,23.24474]
[1777104690817,31.57,77598.44,55.1,0.27031,0.00015,23.24474]
[1777104691374,31.57,77598.44,55.1,0.27027,0.00015,23.24038]
[1777104693873,31.57,77598.35,55.1,0.27025,0.00015,23.23955]
[1777104700042,31.57,77597.93,55.1,0.27016,0.00015,23.23568]
[1777104700136,31.57,77597.93,55.1,0.27016,0.00015,23.23568]
[1777104702197,31.56,77597.92,55.1,0.27015,0.00015,23.23487]
[1777104707947,31.56,77597.79,55.1,0.2701,0.00015,23.23288]
[1777104712982,31.56,77594.36,55.1,0.26957,0.00015,23.20888]
[1777104720033,31.55,77592.6,55.1,0.26928,0.00015,23.19594]
[1777104725067,31.55,77589.7,55.1,0.26883,0.00015,23.17561]
[1777104730102,31.55,77588.68,55.1,0.26866,0.00015,23.16783]
[1777104735140,31.54,77588.75,55.1,0.26865,0.00015,23.16742]
[1777104741368,31.54,77588.76,55.1,0.26864,0.00015,23.1673]
[1777104742437,31.54,77588.8,55.1,0.26862,0.00015,23.16646]
[1777104743195,31.54,77588.8,55.1,0.26862,0.00015,23.16632]
[1777104743296,31.54,77588.79,55.1,0.26862,0.00015,23.16612]
[1777104745738,31.54,77588.79,55.1,0.26862,0.00015,23.16612]
[1777104745839,31.54,77588.79,55.1,0.26862,0.00015,23.16605]
[1777104756836,31.54,77588.8,55.1,0.2686,0.00015,23.16556]
[1777104762298,31.53,77589.09,55.1,0.26858,0.00015,23.16187]
[1777104768378,31.53,77590.82,55.1,0.2688,0.00015,23.1721]
[1777104773390,31.52,77591.17,55.1,0.26884,0.00015,23.17362]
[1777104778448,31.52,77590.96,55.1,0.26878,0.00015,23.17097]
[1777104785496,31.51,77591.85,55.1,0.26888,0.00015,23.17558]
[1777104790625,31.51,77591.96,55.1,0.26888,0.00015,23.17557]
[1777104798085,31.51,77594.63,55.1,0.26924,0.00015,23.19213]
[1777104798098,31.51,77594.63,55.1,0.26924,0.00015,23.19213]
[1777104800669,31.5,77596.23,55.1,0.26946,0.00015,23.20231]
[1777104801609,31.5,77596.27,55.1,0.26947,0.00015,23.20248]
[1777104806644,31.5,77595.98,55.1,0.26941,0.00015,23.20002]
[1777104809486,31.5,77595.71,55.1,0.26937,0.00015,23.19801]
[1777104809548,31.5,77595.71,55.1,0.26937,0.00015,23.19791]
[1777104812528,31.5,77595.71,55.1,0.26937,0.00015,23.19791]
[1777104815633,31.5,77595.71,55.1,0.26932,0.00015,23.19322]
[1777104821325,31.49,77596.04,55.1,0.26935,0.00015,23.19475]
[1777104824041,31.49,77596.01,55.1,0.26934,0.00015,23.19405]
[1777104827092,31.49,77595.9,55.1,0.26931,0.00015,23.19265]
[1777104834165,31.49,77595.77,55.1,0.26926,0.00015,23.19073]
[1777104834261,31.49,77595.77,55.1,0.26926,0.00015,23.19073]
[1777104838023,31.48,77595.92,55.1,0.26926,0.00015,23.19081]
[1777104841771,31.48,77595.84,55.1,0.26923,0.00015,23.18936]
[1777104844664,31.48,77595.84,55.1,0.26923,0.00015,23.18936]
[1777104847750,31.48,77595.84,55.1,0.26921,0.00015,23.18865]
[1777104852972,31.47,77595.5,55.1,0.26913,0.00015,23.18515]
[1777104853788,31.47,77595.5,55.1,0.26913,0.00015,23.18515]
[1777104856324,31.47,77585.24,55.1,0.2676,0.00015,23.11539]
[1777104862163,31.47,77583.96,55.1,0.2674,0.00015,23.10621]
[1777104865495,31.47,77583.96,55.1,0.26739,0.00015,23.10613]
[1777104870277,31.47,77584.01,55.1,0.2674,0.00015,23.10626]
[1777104870469,31.47,77584.01,55.1,0.2674,0.00015,23.10626]
[1777104873505,31.47,77583.18,55.1,0.26725,0.00015,23.09678]
[1777104878889,31.47,77582.7,55.1,0.26717,0.00015,23.0934]
[1777104884191,31.47,77582.18,55.1,0.26709,0.00015,23.08958]
[1777104891781,31.47,77582.18,55.1,0.26708,0.00015,23.08937]
[1777104898288,31.47,77581.4,55.1,0.26696,0.00015,23.08377]
[1777104903324,31.47,77582.22,55.1,0.26708,0.00015,23.08921]
[1777104909366,31.47,77582.55,55.1,0.26713,0.00015,23.09133]
[1777104919024,31.47,77582.37,55.1,0.2671,0.00015,23.09005]
[1777104926486,31.47,77582.53,55.1,0.26712,0.00015,23.09097]
[1777104930495,31.47,77582.42,55.1,0.2671,0.00015,23.09022]
[1777104936556,31.47,77582.67,55.1,0.26711,0.00015,23.08812]
[1777104941591,31.47,77582.31,55.1,0.26706,0.00015,23.08567]
[1777104946626,31.47,77582.37,55.1,0.26707,0.00015,23.08609]
[1777104953676,31.47,77582.79,55.1,0.26713,0.00015,23.08897]
[1777104962121,31.47,77582.67,55.1,0.26711,0.00015,23.08816]
[1777104967774,31.46,77590.97,55.1,0.26835,0.00015,23.14423]
[1777104972794,31.46,77588.09,55.1,0.26791,0.00015,23.12458]
[1777104978341,31.46,77588.78,55.1,0.26801,0.00015,23.1292]
[1777104979191,31.46,77588.78,55.1,0.26801,0.00015,23.12917]
[1777104985819,31.46,77588.07,55.1,0.26791,0.00015,23.12426]
[1777104990771,31.46,77587.75,55.1,0.26785,0.00015,23.12196]
[1777104990821,31.46,77587.75,55.1,0.26785,0.00015,23.12196]
[1777104992503,31.46,77589.29,55.1,0.26808,0.00015,23.1323]
[1777105003018,31.46,77588.92,55.1,0.26799,0.00015,23.12531]
[1777105008055,31.46,77589.06,55.1,0.268,0.00015,23.12597]
[1777105011060,31.46,77589.06,55.1,0.268,0.00015,23.12585]
[1777105011074,31.46,77589.03,55.1,0.26799,0.00015,23.12559]
[1777105016110,31.46,77586.64,55.1,0.26762,0.00015,23.10881]
[1777105017651,31.46,77586.64,55.1,0.26762,0.00015,23.10881]
[1777105017692,31.46,77587.0,55.1,0.26767,0.00015,23.11105]
[1777105022787,31.46,77586.48,55.1,0.26759,0.00015,23.10751]
[1777105026940,31.46,77586.44,55.1,0.26759,0.00015,23.10724]
[1777105027187,31.46,77585.6,55.1,0.26746,0.00015,23.10154]
[1777105031187,31.46,77582.34,55.1,0.26697,0.00015,23.07914]
[1777105031215,31.46,77582.28,55.1,0.26696,0.00015,23.07865]
[1777105036668,31.46,77582.17,55.1,0.26695,0.00015,23.07801]
[1777105036769,31.46,77582.17,55.1,0.26695,0.00015,23.07805]
[1777105038077,31.46,77582.1,55.1,0.26694,0.00015,23.07758]
[1777105039675,31.46,77582.14,55.1,0.26694,0.00015,23.07769]
[1777105039724,31.45,77582.21,55.1,0.26695,0.00015,23.07809]
[1777105041249,31.45,77582.21,55.1,0.26695,0.00015,23.07809]
[1777105041399,31.46,77582.21,55.1,0.26695,0.00015,23.07811]
[1777105042037,31.46,77582.21,55.1,0.26695,0.00015,23.07811]
[1777105045502,31.45,77582.43,55.1,0.26697,0.00015,23.07935]
[1777105046205,31.45,77582.79,55.1,0.26703,0.00015,23.08171]
[1777105051584,31.45,77583.25,55.1,0.26708,0.00015,23.08437]
[1777105052099,31.45,77583.42,55.1,0.26708,0.00015,23.08157]
[1777105052649,31.45,77583.42,55.1,0.26708,0.00015,23.08157]
[1777105052732,31.45,77583.33,55.1,0.26706,0.00015,23.08086]
[1777105055503,31.45,77587.86,55.1,0.26774,0.00015,23.11143]
[1777105061293,31.45,77587.34,55.1,0.26765,0.00015,23.10737]
[1777105066873,31.45,77587.55,55.1,0.26766,0.00015,23.10823]
[1777105068726,31.45,77588.5,55.1,0.2678,0.00015,23.11442]
[1777105074517,31.44,77588.11,55.1,0.26772,0.00015,23.11105]
[1777105075631,31.44,77588.11,55.1,0.26772,0.00015,23.11105]
[1777105079031,31.44,77588.14,55.1,0.26772,0.00015,23.11094]
[1777105079130,31.44,77588.14,55.1,0.26772,0.00015,23.11071]
[1777105084139,31.44,77587.9,55.1,0.26766,0.00015,23.10826]
[1777105089326,31.44,77588.12,55.1,0.26768,0.00015,23.10908]
[1777105098687,31.43,77588.23,55.1,0.26765,0.00015,23.10797]
[1777105104520,31.43,77588.41,55.1,0.26767,0.00015,23.10871]
[1777105110775,31.42,77588.19,55.1,0.26761,0.00015,23.1059]
[1777105117629,31.42,77588.32,55.1,0.26759,0.00015,23.10248]
[1777105124110,31.42,77588.55,55.1,0.2676,0.00015,23.10315]
[1777105133937,31.41,77588.62,55.1,0.26758,0.00015,23.10219]
[1777105139979,31.41,77588.95,55.1,0.26761,0.00015,23.10375]
[1777105145025,31.41,77588.91,55.1,0.26759,0.00015,23.10289]
[1777105150051,31.41,77588.74,55.1,0.26755,0.00015,23.10111]
[1777105155915,31.41,77588.22,55.1,0.26746,0.00015,23.09707]
[1777105156705,31.41,77587.97,55.1,0.26742,0.00015,23.09511]
[1777105159943,31.4,77581.09,55.1,0.26639,0.00015,23.04782]
[1777105162421,31.4,77577.18,55.1,0.2658,0.00015,23.02085]
[1777105167568,31.4,77577.44,55.1,0.26582,0.00015,23.02189]
[1777105168028,31.4,77577.44,55.1,0.26582,0.00015,23.02189]
[1777105173763,31.4,77577.53,55.1,0.2658,0.00015,23.01822]
[1777105178824,31.4,77574.84,55.1,0.26538,0.00015,22.99937]
[1777105183009,31.4,77575.16,55.1,0.26542,0.00015,23.00123]
[1777105190315,31.39,77571.71,55.1,0.2649,0.00015,22.977]
[1777105195367,31.39,77571.49,55.1,0.26486,0.00015,22.97509]
[1777105202416,31.39,77571.79,55.1,0.26489,0.00015,22.97663]
[1777105207088,31.39,77571.79,55.1,0.26488,0.00015,22.97632]
[1777105212350,31.39,77571.8,55.1,0.26488,0.00015,22.97607]
[1777105217697,31.39,77571.9,55.1,0.26488,0.00015,22.97625]
[1777105217698,31.39,77571.9,55.1,0.26488,0.00015,22.97625]
[1777105223571,31.39,77571.86,55.1,0.26486,0.00015,22.97536]
[1777105228606,31.38,77571.22,55.1,0.26475,0.00015,22.97054]
[1777105230880,31.38,77571.3,55.1,0.26476,0.00015,22.971]
[1777105236662,31.38,77571.62,55.1,0.26477,0.00015,22.96881]
[1777105241905,31.38,77574.68,55.1,0.26522,0.00015,22.98941]
[1777105242476,31.38,77575.02,55.1,0.26527,0.00015,22.99152]
[1777105248131,31.38,77575.51,55.1,0.26533,0.00015,22.99464]
[1777105252197,31.38,77575.51,55.1,0.26532,0.00015,22.99415]
[1777105257811,31.37,77575.47,55.1,0.26529,0.00015,22.99265]
[1777105262276,31.37,77575.51,55.1,0.26529,0.00015,22.99256]
[1777105262472,31.37,77575.51,55.1,0.26529,0.00015,22.99256]
[1777105262953,31.37,77581.09,55.1,0.26611,0.00015,23.03052]
[1777105263853,31.37,77590.72,55.1,0.26755,0.00015,23.09612]
[1777105264742,31.37,77590.72,55.1,0.26755,0.00015,23.09612]
[1777105266877,31.37,77600.09,55.1,0.26895,0.00015,23.15961]
[1777105268922,31.37,77600.41,55.1,0.26899,0.00015,23.16171]
[1777105275174,31.37,77600.1,55.1,0.26893,0.00015,23.15887]
[1777105280039,31.37,77600.05,55.1,0.26891,0.00015,23.15775]
[1777105287017,31.36,77600.06,55.1,0.26888,0.00015,23.15649]
[1777105292053,31.36,77600.5,55.1,0.2689,0.00015,23.15487]
[1777105297174,31.36,77599.86,55.1,0.26879,0.00015,23.15019]
[1777105303132,31.35,77599.86,55.1,0.26876,0.00015,23.14866]
[1777105309539,31.35,77599.82,55.1,0.26874,0.00015,23.14771]
[1777105314810,31.35,77599.68,55.1,0.2687,0.00015,23.14594]
[1777105320021,31.34,77600.18,55.1,0.26875,0.00015,23.1485]
[1777105320040,31.34,77600.18,55.1,0.26875,0.00015,23.1485]
[1777105325285,31.34,77596.01,55.1,0.2681,0.00015,23.11888]
[1777105328061,31.34,77595.08,55.1,0.26796,0.00015,23.11244]
[1777105333344,31.34,77592.94,55.1,0.26762,0.00015,23.09711]
[1777105338463,31.34,77593.98,55.1,0.26776,0.00015,23.10379]
[1777105343633,31.33,77593.61,55.1,0.2677,0.00015,23.10098]
[1777105351472,31.33,77593.59,55.1,0.26765,0.00015,23.09614]
[1777105356868,31.33,77592.5,55.1,0.26748,0.00015,23.08837]
[1777105360041,31.33,77591.2,55.1,0.26728,0.00015,23.07933]
[1777105360143,31.33,77587.31,55.1,0.2667,0.00015,23.05275]
[1777105366937,31.33,77584.87,55.1,0.26633,0.00015,23.03562]
[1777105373625,31.32,77583.36,55.1,0.26608,0.00015,23.02438]
[1777105377066,31.32,77583.31,55.1,0.26607,0.00015,23.02394]
[1777105382689,31.32,77583.26,55.1,0.26604,0.00015,23.02276]
[1777105387084,31.32,77582.23,55.1,0.26588,0.00015,23.01517]
[1777105392671,31.32,77582.33,55.1,0.26587,0.00015,23.01508]
[1777105397794,31.31,77582.46,55.1,0.26588,0.00015,23.01521]
[1777105400357,31.31,77582.77,55.1,0.26592,0.00015,23.01708]
[1777105406590,31.31,77582.56,55.1,0.26587,0.00015,23.01488]
[1777105415134,31.31,77575.91,55.1,0.26486,0.00015,22.96876]
[1777105415664,31.31,77575.91,55.1,0.26483,0.00015,22.96461]
[1777105417023,31.31,77575.92,55.1,0.26483,0.00015,22.96468]
[1777105417709,31.31,77575.92,55.1,0.26483,0.00015,22.96453]
[1777105421173,31.31,77575.61,55.1,0.26478,0.00015,22.96233]
[1777105429012,31.3,77576.31,55.1,0.26486,0.00015,22.96587]
[1777105432953,31.3,77581.3,55.1,0.26559,0.00015,22.99963]
[1777105438075,31.3,77581.39,55.1,0.26558,0.00015,22.99939]
[1777105443297,31.3,77585.59,55.1,0.2662,0.00015,23.02757]
[1777105443346,31.3,77585.54,55.1,0.26619,0.00015,23.02706]
[1777105445123,31.29,77585.31,55.1,0.26614,0.00015,23.02496]
[1777105448244,31.29,77583.64,55.1,0.26588,0.00015,23.013]
[1777105454186,31.29,77583.32,55.1,0.26578,0.00015,23.00878]
[1777105458246,31.28,77583.28,55.1,0.26576,0.00015,23.00764]
[1777105466159,31.28,77582.37,55.1,0.26557,0.00015,22.9991]
[1777105466488,31.27,77581.97,55.1,0.2655,0.00015,22.99607]
[1777105470382,31.27,77582.21,55.1,0.26552,0.00015,22.99687]
[1777105476344,31.27,77582.58,55.1,0.26551,0.00015,22.99366]
[1777105480309,31.26,77582.58,55.1,0.2655,0.00015,22.99337]
[1777105482538,31.26,77576.67,55.1,0.26459,0.00015,22.95163]
[1777105488488,31.26,77573.64,55.1,0.2641,0.00015,22.92916]
[1777105489764,31.26,77573.64,55.1,0.2641,0.00015,22.92916]
[1777105495597,31.25,77574.2,55.1,0.26416,0.00015,22.93166]
[1777105496537,31.25,77574.08,55.1,0.26413,0.00015,22.9306]
[1777105501913,31.25,77570.41,55.1,0.26356,0.00015,22.90419]
[1777105503657,31.25,77570.04,55.1,0.2635,0.00015,22.90123]
[1777105503863,31.24,77570.0,55.1,0.26349,0.00015,22.90076]
[1777105511649,31.24,77572.18,55.1,0.26377,0.00015,22.91398]
[1777105516684,31.24,77571.36,55.1,0.26362,0.00015,22.90721]
[1777105521719,31.23,77570.94,55.1,0.26354,0.00015,22.90323]
[1777105527297,31.23,77571.7,55.1,0.26363,0.00015,22.90784]
[1777105533189,31.22,77572.63,55.1,0.26371,0.00015,22.90898]
[1777105538551,31.22,77572.59,55.1,0.26368,0.00015,22.90741]
[1777105544471,31.22,77572.61,55.1,0.26365,0.00015,22.90628]
[1777105549812,31.21,77572.55,55.1,0.26362,0.00015,22.90482]
[1777105549916,31.21,77572.57,55.1,0.26362,0.00015,22.90475]
[1777105554950,31.21,77573.04,55.1,0.26367,0.00015,22.90708]
[1777105560412,31.21,77573.01,55.1,0.26365,0.00015,22.90632]
[1777105565407,31.2,77573.1,55.1,0.26364,0.00015,22.90585]
[1777105566033,31.2,77578.08,55.1,0.26438,0.00015,22.93989]
[1777105567596,31.2,77580.92,55.1,0.26479,0.00015,22.95914]
[1777105568047,31.2,77580.89,55.1,0.26479,0.00015,22.95893]
[1777105573082,31.2,77580.78,55.1,0.26475,0.00015,22.95704]
[1777105573744,31.2,77580.78,55.1,0.26475,0.00015,22.95704]
[1777105574263,31.2,77580.57,55.1,0.26471,0.00015,22.95518]
[1777105579487,31.19,77581.13,55.1,0.26477,0.00015,22.9581]
[1777105586173,31.19,77582.39,55.1,0.26493,0.00015,22.96546]
[1777105590015,31.19,77582.49,55.1,0.26493,0.00015,22.96559]
[1777105590271,31.19,77582.49,55.1,0.26493,0.00015,22.96559]
[1777105590297,31.19,77583.44,55.1,0.26507,0.00015,22.97196]
[1777105591724,31.19,77585.09,55.1,0.26529,0.00015,22.97935]
[1777105592214,31.19,77585.16,55.1,0.26529,0.00015,22.97973]
[1777105595833,31.19,77585.48,55.1,0.26534,0.00015,22.98183]
[1777105595934,31.18,77585.48,55.1,0.26533,0.00015,22.98162]
[1777105601278,31.18,77585.23,55.1,0.26527,0.00015,22.97869]
[1777105603772,31.18,77585.47,55.1,0.2653,0.00015,22.98014]
[1777105604244,31.18,77585.47,55.1,0.2653,0.00015,22.98014]
[1777105604299,31.18,77585.45,55.1,0.26529,0.00015,22.97972]
[1777105609333,31.18,77585.46,55.1,0.26529,0.00015,22.97945]
[1777105609675,31.18,77585.46,55.1,0.26529,0.00015,22.97945]
[1777105610341,31.18,77585.32,55.1,0.26526,0.00015,22.97832]
[1777105612074,31.18,77585.46,55.1,0.26528,0.00015,22.97911]
[1777105612354,31.18,77585.4,55.1,0.26527,0.00015,22.97853]
[1777105614723,31.18,77585.4,55.1,0.26527,0.00015,22.97853]
[1777105615379,31.18,77585.7,55.1,0.2653,0.00015,22.98031]
[1777105615514,31.18,77585.7,55.1,0.2653,0.00015,22.98031]
[1777105617014,31.18,77585.7,55.1,0.2653,0.00015,22.98031]
[1777105617772,31.17,77585.7,55.1,0.2653,0.00015,22.98025]
[1777105617873,31.17,77585.7,55.1,0.2653,0.00015,22.98009]
[1777105620216,31.17,77585.7,55.1,0.2653,0.00015,22.98009]
[1777105620415,31.17,77585.74,55.1,0.2653,0.00015,22.98018]
[1777105621427,31.17,77585.74,55.1,0.2653,0.00015,22.98018]
[1777105621440,31.17,77585.74,55.1,0.2653,0.00015,22.98018]
[1777105622429,31.17,77591.47,55.1,0.26615,0.00015,23.01939]
[1777105625217,31.17,77592.99,55.1,0.26638,0.00015,23.02963]
[1777105627352,31.17,77593.09,55.1,0.26639,0.00015,23.03011]
[1777105632663,31.17,77593.38,55.1,0.26643,0.00015,23.03179]
[1777105635599,31.17,77593.38,55.1,0.26642,0.00015,23.03148]
[1777105635604,31.17,77593.38,55.1,0.26642,0.00015,23.03148]
[1777105644585,31.17,77593.24,55.1,0.26637,0.00015,23.02935]
[1777105649022,31.16,77592.64,55.1,0.26627,0.00015,23.02495]
[1777105649067,31.16,77592.64,55.1,0.26627,0.00015,23.02495]
[1777105651531,31.16,77592.72,55.1,0.26625,0.00015,23.02139]
[1777105652212,31.16,77592.72,55.1,0.26625,0.00015,23.02139]
[1777105656881,31.16,77592.09,55.1,0.26614,0.00015,23.01634]
[1777105660350,31.16,77591.88,55.1,0.26611,0.00015,23.01474]
[1777105665732,31.16,77592.19,55.1,0.26614,0.00015,23.0162]
[1777105671441,31.16,77592.8,55.1,0.26622,0.00015,23.02008]
[1777105677816,31.16,77597.69,55.1,0.26695,0.00015,23.05325]
[1777105683416,31.16,77597.29,55.1,0.26688,0.00015,23.05034]
[1777105688717,31.15,77596.16,55.1,0.26671,0.00015,23.0422]
[1777105691130,31.15,77595.95,55.1,0.26667,0.00015,23.0406]
[1777105697024,31.15,77596.58,55.1,0.26675,0.00015,23.04435]
[1777105709033,31.14,77596.89,55.1,0.26675,0.00015,23.04432]
[1777105718835,31.14,77596.89,55.1,0.26675,0.00015,23.04432]
[1777105723897,31.14,77596.15,55.1,0.26657,0.00015,23.03353]
[1777105731835,31.14,77596.82,55.1,0.26665,0.00015,23.03729]
[1777105733287,31.13,77596.82,55.1,0.26664,0.00015,23.03673]
[1777105736521,31.13,77596.85,55.1,0.26663,0.00015,23.03661]
[1777105737249,31.13,77596.89,55.1,0.26664,0.00015,23.03683]
[1777105742267,31.13,77597.36,55.1,0.2667,0.00015,23.03978]
[1777105748307,31.13,77595.56,55.1,0.2664,0.00015,23.02599]
[1777105753341,31.12,77595.95,55.1,0.26644,0.00015,23.02781]
[1777105767441,31.12,77595.79,55.1,0.26636,0.00015,23.02433]
[1777105772476,31.11,77595.89,55.1,0.26633,0.00015,23.02042]
[1777105777814,31.11,77595.7,55.1,0.2663,0.00015,23.01895]
[1777105783553,31.11,77595.58,55.1,0.26625,0.00015,23.01654]
[1777105788587,31.1,77595.69,55.1,0.26625,0.00015,23.01655]
[1777105792449,31.1,77595.7,55.1,0.26624,0.00015,23.01633]
[1777105797651,31.1,77595.93,55.1,0.26625,0.00015,23.01679]
[1777105801904,31.1,77596.09,55.1,0.26626,0.00015,23.0174]
[1777105804690,31.1,77601.02,55.1,0.267,0.00015,23.0509]
[1777105806223,31.1,77602.3,55.1,0.26719,0.00015,23.05955]
[1777105810827,31.09,77605.28,55.1,0.26762,0.00015,23.07939]
[1777105811155,31.09,77605.28,55.1,0.26762,0.00015,23.07939]
[1777105812937,31.09,77608.4,55.1,0.26809,0.00015,23.10053]
[1777105812996,31.09,77608.4,55.1,0.26809,0.00015,23.10053]
[1777105813599,31.09,77608.4,55.1,0.26809,0.00015,23.10053]
[1777105814771,31.09,77620.18,55.1,0.26986,0.00015,23.18075]
[1777105816201,31.09,77620.18,55.1,0.26986,0.00015,23.18075]
[1777105822037,31.09,77626.57,55.1,0.27081,0.00015,23.2232]
[1777105828296,31.09,77626.21,55.1,0.27073,0.00015,23.21963]
[1777105833904,31.08,77625.76,55.1,0.2706,0.00015,23.21157]
[1777105838939,31.08,77629.24,55.1,0.27111,0.00015,23.23435]
[1777105843973,31.07,77628.47,55.1,0.27097,0.00015,23.22818]
[1777105849009,31.07,77628.51,55.1,0.27096,0.00015,23.22756]
[1777105854044,31.07,77628.72,55.1,0.27097,0.00015,23.2281]
[1777105856895,31.07,77628.7,55.1,0.27096,0.00015,23.22761]
[1777105860410,31.07,77629.24,55.1,0.27103,0.00015,23.23076]
[1777105863821,31.06,77633.11,55.1,0.2716,0.00015,23.25633]
[1777105866220,31.06,77635.18,55.1,0.27191,0.00015,23.26996]
[1777105866669,31.06,77639.77,55.1,0.2726,0.00015,23.30068]
[1777105867803,31.06,77640.99,55.1,0.27278,0.00015,23.30894]
[1777105868726,31.06,77640.99,55.1,0.27277,0.00015,23.30849]
[1777105873573,31.06,77642.96,55.1,0.27305,0.00015,23.32098]
[1777105873636,31.06,77642.96,55.1,0.27305,0.00015,23.32098]
[1777105873672,31.05,77642.91,55.1,0.27303,0.00015,23.32008]
[1777105874209,31.05,77654.31,55.1,0.27477,0.00015,23.39699]
[1777105879243,31.05,77662.8,55.1,0.27605,0.00015,23.45296]
[1777105884278,31.05,77662.58,55.1,0.27599,0.00015,23.45038]
[1777105886709,31.05,77662.72,55.1,0.27601,0.00015,23.45109]
[1777105896024,31.04,77663.56,55.1,0.27606,0.00015,23.45067]
[1777105898382,31.04,77663.55,55.1,0.27604,0.00015,23.45013]
[1777105904419,31.03,77664.5,55.1,0.27615,0.00015,23.45481]
[1777105909938,31.03,77664.5,55.1,0.27614,0.00015,23.45432]
[1777105910611,31.03,77664.5,55.1,0.27614,0.00015,23.45432]
[1777105910763,31.02,77664.5,55.1,0.27611,0.00015,23.45312]
[1777105912046,31.02,77671.55,55.1,0.27719,0.00015,23.50034]
[1777105912692,31.02,77671.55,55.1,0.27719,0.00015,23.50034]
[1777105915391,31.02,77674.78,55.1,0.27767,0.00015,23.52107]
[1777105915496,31.02,77672.48,55.1,0.27731,0.00015,23.50549]
[1777105916677,31.02,77672.48,55.1,0.27731,0.00015,23.50549]
[1777105916778,31.02,77669.52,55.1,0.27685,0.00015,23.48539]
[1777105917338,31.02,77669.52,55.1,0.27685,0.00015,23.48539]
[1777105917509,31.02,77669.45,55.1,0.27683,0.00015,23.48474]
[1777105918018,31.02,77669.45,55.1,0.27683,0.00015,23.48474]
[1777105918278,31.02,77669.45,55.1,0.27683,0.00015,23.48474]
[1777105920158,31.02,77668.86,55.1,0.27673,0.00015,23.48023]
[1777105925483,31.01,77668.46,55.1,0.27663,0.00015,23.47622]
[1777105931608,31.0,77663.53,55.1,0.27583,0.00015,23.44143]
[1777105936777,31.0,77663.33,55.1,0.27579,0.00015,23.43939]
[1777105940844,31.0,77656.52,55.1,0.27471,0.00015,23.39218]
[1777105940978,31.0,77656.52,55.1,0.27471,0.00015,23.39218]
[1777105941678,31.0,77653.76,55.1,0.27428,0.00015,23.37323]
[1777105941913,31.0,77653.76,55.1,0.27428,0.00015,23.37323]
[1777105942685,31.0,77652.25,55.1,0.27404,0.00015,23.36281]
[1777105947719,30.99,77653.13,55.1,0.27415,0.00015,23.36768]
[1777105948800,30.99,77653.13,55.1,0.27415,0.00015,23.36768]
[1777105949733,30.99,77652.89,55.1,0.2741,0.00015,23.36544]
[1777105954769,30.98,77653.24,55.1,0.27409,0.00015,23.36232]
[1777105957773,30.98,77653.55,55.1,0.27412,0.00015,23.36377]
[1777105957790,30.98,77655.2,55.1,0.27437,0.00015,23.37463]
[1777105959962,30.98,77655.94,55.1,0.27447,0.00015,23.37915]
[1777105965845,30.97,77654.75,55.1,0.27426,0.00015,23.36999]
[1777105967774,30.97,77654.75,55.1,0.27426,0.00015,23.36999]
[1777105972612,30.97,77654.73,55.1,0.27423,0.00015,23.36874]
[1777105978742,30.97,77662.76,55.1,0.27543,0.00015,23.4216]
[1777105983553,30.96,77663.04,55.1,0.27545,0.00015,23.42245]
[1777105985573,30.96,77663.86,55.1,0.27557,0.00015,23.42755]
[1777105991021,30.95,77663.66,55.1,0.27549,0.00015,23.42432]
[1777105996056,30.95,77663.61,55.1,0.27545,0.00015,23.42259]
[1777105999523,30.95,77663.61,55.1,0.27545,0.00015,23.42259]
[1777105999589,30.95,77663.61,55.1,0.27543,0.00015,23.42176]
[1777106002021,30.94,77657.5,55.1,0.27448,0.00015,23.37994]
[1777106002098,30.94,77656.79,55.1,0.27436,0.00015,23.37485]
[1777106007133,30.94,77656.86,55.1,0.27434,0.00015,23.37407]
[1777106012351,30.94,77656.74,55.1,0.2743,0.00015,23.3725]
[1777106016669,30.93,77656.63,55.1,0.27423,0.00015,23.36675]
[1777106016768,30.93,77656.24,55.1,0.27416,0.00015,23.36361]
[1777106017414,30.93,77656.24,55.1,0.27416,0.00015,23.36361]
[1777106017461,30.93,77656.24,55.1,0.27416,0.00015,23.36361]
[1777106017512,30.93,77656.21,55.1,0.27416,0.00015,23.36341]
[1777106020941,30.93,77656.72,55.1,0.27421,0.00015,23.36587]
[1777106027272,30.92,77651.49,55.1,0.27338,0.00015,23.32921]
[1777106028803,30.92,77651.49,55.1,0.27338,0.00015,23.32921]
[1777106028904,30.92,77651.42,55.1,0.27336,0.00015,23.32838]
[1777106030443,30.92,77650.63,55.1,0.27324,0.00015,23.32302]
[1777106030533,30.92,77650.92,55.1,0.27328,0.00015,23.32473]
[1777106031212,30.92,77650.92,55.1,0.27328,0.00015,23.32473]
[1777106031301,30.92,77651.04,55.1,0.27329,0.00015,23.32538]
[1777106032450,30.92,77651.04,55.1,0.27329,0.00015,23.32538]
[1777106032551,30.92,77650.85,55.1,0.27326,0.00015,23.32389]
[1777106039357,30.92,77649.34,55.1,0.27301,0.00015,23.31294]
[1777106044391,30.92,77648.37,55.1,0.27286,0.00015,23.3061]
[1777106049427,30.91,77648.15,55.1,0.27282,0.00015,23.30436]
[1777106050420,30.91,77648.15,55.1,0.27282,0.00015,23.30436]
[1777106056478,30.91,77648.73,55.1,0.2729,0.00015,23.30791]
[1777106061496,30.91,77648.69,55.1,0.27288,0.00015,23.30735]
[1777106064868,30.91,77661.52,55.1,0.27484,0.00015,23.39392]
[1777106070755,30.91,77664.73,55.1,0.27532,0.00015,23.415]
[1777106075711,30.91,77664.64,55.1,0.27527,0.00015,23.41003]
[1777106080728,30.9,77665.87,55.1,0.27544,0.00015,23.41742]
[1777106082897,30.9,77665.57,55.1,0.27539,0.00015,23.41507]
[1777106088701,30.9,77665.63,55.1,0.27536,0.00015,23.41416]
[1777106093737,30.89,77666.34,55.1,0.27545,0.00015,23.41811]
[1777106096306,30.89,77666.54,55.1,0.27547,0.00015,23.4191]
[1777106096758,30.89,77667.08,55.1,0.27555,0.00015,23.42247]
[1777106101782,30.89,77667.35,55.1,0.27557,0.00015,23.42319]
[1777106102580,30.89,77667.34,55.1,0.27556,0.00015,23.42284]
[1777106102594,30.89,77667.34,55.1,0.27556,0.00015,23.42284]
[1777106102800,30.89,77667.62,55.1,0.2756,0.00015,23.42445]
[1777106107978,30.89,77667.84,55.1,0.27562,0.00015,23.42562]
[1777106113020,30.84,77669.32,55.1,0.27552,0.00015,23.42196]
[1777106114716,30.83,77672.13,55.1,0.27591,0.00015,23.43881]
[1777106120810,30.83,77676.48,55.1,0.27655,0.00015,23.46715]
[1777106125961,30.82,77672.8,55.1,0.27595,0.00015,23.441]
[1777106131003,30.82,77672.15,55.1,0.27581,0.00015,23.43204]
[1777106137095,30.82,77672.15,55.1,0.2758,0.00015,23.43155]
[1777106142581,30.81,77671.84,55.1,0.2757,0.00015,23.42733]
[1777106149907,30.81,77672.86,55.1,0.27585,0.00015,23.43377]
[1777106155750,30.8,77671.95,55.1,0.27565,0.00015,23.42533]
[1777106161309,30.79,77672.4,55.1,0.27569,0.00015,23.42705]
[1777106166944,30.79,77676.13,55.1,0.27624,0.00015,23.45134]
[1777106172590,30.79,77676.49,55.1,0.27627,0.00015,23.4525]
[1777106178323,30.78,77676.6,55.1,0.27626,0.00015,23.45237]
[1777106185287,30.78,77676.56,55.1,0.27624,0.00015,23.45141]
[1777106190253,30.78,77676.72,55.1,0.27623,0.00015,23.45108]
[1777106195444,30.77,77676.74,55.1,0.27618,0.00015,23.44623]
[1777106196281,30.77,77676.74,55.1,0.27618,0.00015,23.44623]
[1777106199701,30.77,77676.66,55.1,0.27615,0.00015,23.445]
[1777106201807,30.77,77680.74,55.1,0.27677,0.00016,23.4721]
[1777106208535,30.76,77680.89,55.1,0.27676,0.00016,23.47138]
[1777106212355,30.76,77679.9,55.1,0.27659,0.00016,23.46412]
[1777106218605,30.75,77680.02,55.1,0.27658,0.00016,23.46361]
[1777106223640,30.75,77680.23,55.1,0.27658,0.00016,23.46403]
[1777106228676,30.75,77675.63,55.1,0.27585,0.00016,23.43186]
[1777106233710,30.74,77674.63,55.1,0.27566,0.00015,23.42393]
[1777106238065,30.74,77671.76,55.1,0.2752,0.00015,23.4038]
[1777106242184,30.74,77673.72,55.1,0.27548,0.00015,23.41596]
[1777106244901,30.74,77673.9,55.1,0.2755,0.00015,23.41672]
[1777106244940,30.74,77673.9,55.1,0.2755,0.00015,23.41672]
[1777106245003,30.73,77673.9,55.1,0.27548,0.00015,23.41627]
[1777106248354,30.73,77673.71,55.1,0.27544,0.00015,23.41434]
[1777106250391,30.73,77673.71,55.1,0.27542,0.00015,23.41369]
[1777106254509,30.72,77673.14,55.1,0.27527,0.00015,23.40445]
[1777106261567,30.72,77673.21,55.1,0.27525,0.00016,23.40359]
[1777106266943,30.71,77673.06,55.1,0.27516,0.00016,23.39956]
[1777106272156,30.71,77673.06,55.1,0.27516,0.00016,23.39956]
[1777106278021,30.7,77672.96,55.1,0.27505,0.00016,23.39525]
[1777106279015,30.7,77672.96,55.1,0.27505,0.00016,23.39525]
[1777106284123,30.69,77673.56,55.1,0.27511,0.00016,23.3977]
[1777106289647,30.68,77673.61,55.1,0.27508,0.00016,23.39645]
[1777106291853,30.68,77673.75,55.1,0.27509,0.00016,23.39677]
[1777106293780,30.68,77680.66,55.1,0.27614,0.00016,23.44273]
[1777106299168,30.67,77678.83,55.1,0.2758,0.00016,23.42816]
[1777106307225,30.66,77679.28,55.1,0.2758,0.00016,23.42845]
[1777106312260,30.66,77679.77,55.1,0.27581,0.00016,23.42633]
[1777106317294,30.65,77679.97,55.1,0.27581,0.00016,23.42601]
[1777106321030,30.65,77680.09,55.1,0.27581,0.00016,23.42615]
[1777106323025,30.64,77680.02,55.1,0.27578,0.00016,23.42501]
[1777106323126,30.64,77680.02,55.1,0.27576,0.00016,23.42435]
[1777106329102,30.64,77680.13,55.1,0.27577,0.00016,23.42462]
[1777106334906,30.63,77680.0,55.1,0.27571,0.00016,23.42212]
[1777106335104,30.63,77680.0,55.1,0.27571,0.00016,23.42212]
[1777106335121,30.63,77680.37,55.1,0.27575,0.00016,23.42395]
[1777106340456,30.63,77680.33,55.1,0.27571,0.00016,23.42207]
[1777106345350,30.62,77680.35,55.1,0.27569,0.00016,23.42124]
[1777106352324,30.62,77680.35,55.1,0.27567,0.00016,23.42061]
[1777106364141,30.61,77680.35,55.1,0.27562,0.00016,23.41828]
[1777106367798,30.6,77679.02,55.1,0.27532,0.00016,23.40553]
[1777106367832,30.6,77679.02,55.1,0.27532,0.00016,23.40553]
[1777106368779,30.6,77678.02,55.1,0.27516,0.00016,23.39844]
[1777106370974,30.6,77677.44,55.1,0.27506,0.00016,23.39422]
[1777106374821,30.59,77678.24,55.1,0.27513,0.00016,23.39435]
[1777106382418,30.59,77678.84,55.1,0.27519,0.00016,23.39712]
[1777106384474,30.59,77678.95,55.1,0.27519,0.00016,23.39708]
[1777106388596,30.58,77679.0,55.1,0.27516,0.00016,23.39605]
[1777106390743,30.58,77678.96,55.1,0.27514,0.00016,23.39523]
[1777106392711,30.58,77678.96,55.1,0.27513,0.00016,23.39466]
[1777106395146,30.57,77667.03,55.1,0.27326,0.00016,23.31242]
[1777106401546,30.57,77666.91,55.1,0.27319,0.00016,23.3097]
[1777106402754,30.57,77666.87,55.1,0.27318,0.00016,23.30916]
[1777106403024,30.57,77666.87,55.1,0.27318,0.00016,23.30916]
[1777106408358,30.56,77667.65,55.1,0.27328,0.00016,23.31338]
[1777106412810,30.56,77676.71,55.1,0.27466,0.00016,23.37438]
[1777106420048,30.55,77676.65,55.1,0.2746,0.00016,23.37194]
[1777106425802,30.55,77676.25,55.1,0.27452,0.00016,23.36836]
[1777106427902,30.55,77676.25,55.1,0.27452,0.00016,23.36815]
[1777106429971,30.55,77676.34,55.1,0.27451,0.00016,23.36793]
[1777106432051,30.54,77676.27,55.1,0.27446,0.00016,23.36327]
[1777106437169,30.54,77675.56,55.1,0.27432,0.00016,23.35715]
[1777106444218,30.53,77675.46,55.1,0.27427,0.00016,23.35502]
[1777106449907,30.53,77676.32,55.1,0.27439,0.00016,23.3601]
[1777106452763,30.53,77676.05,55.1,0.27433,0.00016,23.35744]
[1777106456899,30.53,77676.21,55.1,0.27433,0.00016,23.35782]
[1777106462128,30.52,77676.21,55.1,0.27432,0.00016,23.35706]
[1777106467264,30.52,77676.19,55.1,0.2743,0.00016,23.35615]
[1777106469345,30.52,77676.19,55.1,0.27428,0.00016,23.35558]
[1777106475200,30.52,77676.48,55.1,0.2743,0.00016,23.35648]
[1777106480470,30.51,77676.46,55.1,0.27427,0.00016,23.35504]
[1777106482185,30.51,77676.46,55.1,0.27427,0.00016,23.35504]
[1777106488308,30.51,77676.13,55.1,0.27419,0.00016,23.35187]
[1777106492454,30.51,77676.13,55.1,0.27418,0.00016,23.35134]
[1777106499314,30.5,77676.3,55.1,0.27416,0.00016,23.3477]
[1777106505647,30.5,77676.74,55.1,0.27418,0.00016,23.34882]
[1777106506636,30.5,77676.74,55.1,0.27418,0.00016,23.34882]
[1777106508699,30.49,77676.58,55.1,0.27415,0.00016,23.3474]
[1777106514709,30.49,77676.27,55.1,0.27407,0.00016,23.34408]
[1777106520752,30.49,77673.26,55.1,0.27358,0.00016,23.32246]
[1777106521841,30.49,77673.26,55.1,0.27358,0.00016,23.32246]
[1777106524780,30.49,77664.32,55.1,0.27218,0.00016,23.26035]
[1777106530927,30.48,77664.11,55.1,0.27214,0.00016,23.25856]
[1777106539884,30.48,77664.17,55.1,0.27213,0.00016,23.25812]
[1777106545927,30.48,77663.76,55.1,0.27205,0.00016,23.25488]
[1777106551186,30.48,77663.52,55.1,0.27201,0.00016,23.25297]
[1777106557769,30.48,77663.55,55.1,0.27198,0.00016,23.24919]
[1777106560147,30.48,77663.55,55.1,0.27198,0.00016,23.24897]
[1777106565892,30.48,77662.99,55.1,0.27188,0.00016,23.24475]
[1777106566655,30.48,77663.72,55.1,0.272,0.00016,23.24975]
[1777106574127,30.48,77663.89,55.1,0.27202,0.00016,23.2507]
[1777106579163,30.48,77662.9,55.1,0.27186,0.00016,23.24374]
[1777106583135,30.48,77662.98,55.1,0.27187,0.00016,23.24427]
[1777106585321,30.47,77662.98,55.1,0.27187,0.00016,23.24424]
[1777106585374,30.47,77662.67,55.1,0.27182,0.00016,23.24203]
[1777106587272,30.47,77668.9,55.1,0.27279,0.00016,23.285]
[1777106589327,30.47,77672.79,55.1,0.27339,0.00016,23.31166]
[1777106595275,30.47,77671.08,55.1,0.27311,0.00016,23.29932]
[1777106595519,30.47,77671.08,55.1,0.27311,0.00016,23.29932]
[1777106596282,30.47,77671.19,55.1,0.27313,0.00016,23.29997]
[1777106602329,30.47,77672.05,55.1,0.27324,0.00016,23.30514]
[1777106607364,30.47,77670.67,55.1,0.27301,0.00016,23.29493]
[1777106612400,30.46,77670.61,55.1,0.27296,0.00016,23.29001]
[1777106617435,30.46,77670.38,55.1,0.27291,0.00016,23.28765]
[1777106622471,30.46,77668.54,55.1,0.2726,0.00016,23.27417]
[1777106627506,30.46,77667.76,55.1,0.27246,0.00016,23.26805]
[1777106633548,30.45,77667.81,55.1,0.27245,0.00016,23.26747]
[1777106638583,30.45,77667.18,55.1,0.27233,0.00016,23.26229]
[1777106639527,30.45,77667.18,55.1,0.27233,0.00016,23.26229]
[1777106644625,30.45,77666.77,55.1,0.27224,0.00016,23.25843]
[1777106646740,30.45,77665.92,55.1,0.27211,0.00016,23.25239]
[1777106646755,30.45,77665.92,55.1,0.27211,0.00016,23.25239]
[1777106652614,30.44,77660.03,55.1,0.27117,0.00016,23.21069]
[1777106653278,30.44,77660.03,55.1,0.27117,0.00016,23.21069]
[1777106657485,30.44,77658.01,55.1,0.27084,0.00016,23.19615]
[1777106661504,30.44,77658.6,55.1,0.27093,0.00016,23.20004]
[1777106668554,30.44,77660.42,55.1,0.27119,0.00016,23.21192]
[1777106673827,30.44,77662.5,55.1,0.27148,0.00016,23.22202]
[1777106679870,30.43,77662.83,55.1,0.27152,0.00016,23.2237]
[1777106680637,30.43,77662.83,55.1,0.27152,0.00016,23.2237]
[1777106686012,30.43,77661.91,55.1,0.27136,0.00016,23.21683]
[1777106691954,30.43,77660.83,55.1,0.27118,0.00016,23.20869]
[1777106696988,30.43,77660.98,55.1,0.27119,0.00016,23.2093]
[1777106698613,30.43,77660.73,55.1,0.27115,0.00016,23.20748]
[1777106701823,30.43,77661.19,55.1,0.27122,0.00016,23.21038]
[1777106702739,30.43,77661.37,55.1,0.27124,0.00016,23.21152]
[1777106709078,30.43,77661.55,55.1,0.27126,0.00016,23.21214]
[1777106712875,30.42,77661.08,55.1,0.27118,0.00016,23.20863]
[1777106714433,30.42,77661.09,55.1,0.27118,0.00016,23.20862]
[1777106715113,30.42,77660.01,55.1,0.271,0.00016,23.20088]
[1777106720853,30.42,77659.18,55.1,0.27086,0.00016,23.1946]
[1777106723362,30.42,77659.04,55.1,0.27083,0.00016,23.1934]
[1777106728471,30.42,77659.05,55.1,0.27082,0.00016,23.19297]
[1777106731145,30.42,77659.15,55.1,0.27083,0.00016,23.19344]
[1777106731617,30.42,77659.13,55.1,0.2708,0.00016,23.18947]
[1777106733678,30.42,77658.28,55.1,0.27067,0.00016,23.18339]
[1777106737797,30.42,77657.64,55.1,0.27056,0.00016,23.17875]
[1777106737800,30.42,77657.64,55.1,0.27056,0.00016,23.17875]
[1777106737927,30.42,77657.64,55.1,0.27056,0.00016,23.17875]
[1777106741934,30.42,77658.06,55.1,0.27062,0.00016,23.18127]
[1777106743989,30.41,77658.09,55.1,0.27062,0.00016,23.18117]
[1777106747028,30.41,77658.1,55.1,0.27061,0.00016,23.181]
[1777106752517,30.41,77658.06,55.1,0.27061,0.00016,23.18071]
[1777106760436,30.41,77657.88,55.1,0.27058,0.00016,23.17945]
[1777106764427,30.41,77657.93,55.1,0.27059,0.00016,23.17982]
[1777106768733,30.41,77657.97,55.1,0.2706,0.00016,23.18015]
[1777106772311,30.41,77657.9,55.1,0.27058,0.00016,23.17968]
[1777106772864,30.41,77656.92,55.1,0.27043,0.00016,23.17286]
[1777106779569,30.41,77657.77,55.1,0.27056,0.00016,23.17848]
[1777106782253,30.41,77657.76,55.1,0.27055,0.00016,23.17833]
[1777106788632,30.41,77657.84,55.1,0.27057,0.00016,23.17901]
[1777106794674,30.41,77657.81,55.1,0.27054,0.00016,23.17521]
[1777106800716,30.41,77657.62,55.1,0.27052,0.00016,23.17407]
[1777106805979,30.41,77657.64,55.1,0.27052,0.00016,23.17432]
[1777106811793,30.42,77657.8,55.1,0.27055,0.00016,23.17563]
[1777106816828,30.42,77657.27,55.1,0.27047,0.00016,23.17208]
[1777106821845,30.42,77657.24,55.1,0.27047,0.00016,23.17196]
[1777106828912,30.42,77656.05,55.1,0.27029,0.00016,23.164]
[1777106833842,30.42,77656.15,55.1,0.27031,0.00016,23.16484]
[1777106838982,30.42,77656.61,55.1,0.27039,0.00016,23.16824]
[1777106841935,30.42,77656.1,55.1,0.27031,0.00016,23.16476]
[1777106842901,30.42,77656.2,55.1,0.27033,0.00016,23.16549]
[1777106842962,30.42,77656.2,55.1,0.27033,0.00016,23.16549]
[1777106849227,30.42,77654.75,55.1,0.2701,0.00016,23.15542]
[1777106855093,30.42,77654.87,55.1,0.2701,0.00016,23.15242]
[1777106858919,30.42,77654.89,55.1,0.2701,0.00016,23.15255]
[1777106864157,30.42,77654.91,55.1,0.2701,0.00016,23.15273]
[1777106864881,30.42,77654.91,55.1,0.2701,0.00016,23.15273]
[1777106868434,30.42,77646.05,55.1,0.26873,0.00015,23.09108]
[1777106869859,30.42,77645.87,55.1,0.26871,0.00015,23.08996]
[1777106869860,30.42,77645.87,55.1,0.26871,0.00015,23.08996]
[1777106871928,30.42,77645.87,55.1,0.26871,0.00015,23.09002]
[1777106872552,30.42,77645.87,55.1,0.26871,0.00015,23.09002]
[1777106872643,30.42,77645.87,55.1,0.26871,0.00015,23.09002]
[1777106878254,30.42,77644.68,55.1,0.26853,0.00015,23.08189]
[1777106882261,30.42,77644.01,55.1,0.26842,0.00015,23.07718]
[1777106882672,30.42,77644.01,55.1,0.26842,0.00015,23.07718]
[1777106885675,30.42,77641.82,55.1,0.26808,0.00015,23.06188]
[1777106891345,30.42,77644.92,55.1,0.26856,0.00015,23.08321]
[1777106897058,30.42,77646.22,55.1,0.26875,0.00015,23.09193]
[1777106903480,30.42,77645.63,55.1,0.26864,0.00015,23.0871]
[1777106911945,30.41,77645.69,55.1,0.26864,0.00015,23.08701]
[1777106917281,30.41,77645.53,55.1,0.26857,0.00015,23.0811]
[1777106925526,30.41,77645.52,55.1,0.26855,0.00015,23.08022]
[1777106927591,30.41,77645.53,55.1,0.26855,0.00015,23.08019]
[1777106933639,30.4,77645.53,55.1,0.26852,0.00015,23.07929]
[1777106941696,30.4,77645.17,55.1,0.26845,0.00015,23.07581]
[1777106949824,30.4,77645.35,55.1,0.26847,0.00015,23.07672]
[1777106950038,30.4,77645.35,55.1,0.26847,0.00015,23.07672]
[1777106950438,30.4,77645.35,55.1,0.26845,0.00015,23.07614]
[1777106952303,30.4,77645.35,55.1,0.26845,0.00015,23.076]
[1777106952901,30.4,77645.25,55.1,0.26843,0.00015,23.07503]
[1777106955248,30.4,77645.24,55.1,0.26842,0.00015,23.07482]
[1777106956466,30.4,77644.9,55.1,0.26836,0.00015,23.07217]
[1777106960226,30.39,77645.02,55.1,0.26838,0.00015,23.07274]
[1777106967335,30.39,77645.3,55.1,0.2684,0.00015,23.07388]
[1777106972773,30.39,77645.63,55.1,0.26843,0.00015,23.07523]
[1777106981994,30.38,77645.69,55.1,0.26838,0.00016,23.07039]
[1777106988037,30.38,77645.69,55.1,0.26836,0.00016,23.06958]
[1777106993072,30.38,77644.98,55.1,0.26824,0.00016,23.06395]
[1777106999115,30.38,77644.17,55.1,0.26809,0.00015,23.05755]
[1777107005157,30.37,77644.37,55.1,0.26811,0.00015,23.05823]
[1777107016234,30.37,77644.94,55.1,0.26816,0.00016,23.06086]
[1777107021269,30.37,77644.24,55.1,0.26804,0.00016,23.05536]
[1777107027291,30.37,77644.23,55.1,0.26803,0.00016,23.05471]
[1777107032346,30.36,77643.41,55.1,0.26786,0.00016,23.0445]
[1777107035658,30.36,77643.21,55.1,0.26782,0.00015,23.04288]
[1777107041409,30.36,77643.25,55.1,0.26781,0.00016,23.04242]
[1777107046464,30.36,77643.59,55.1,0.26785,0.00016,23.04426]
[1777107051479,30.36,77643.53,55.1,0.26783,0.00016,23.04331]
[1777107056683,30.36,77643.36,55.1,0.2678,0.00016,23.04169]
[1777107059556,30.35,77643.36,55.1,0.26779,0.00016,23.04138]
[1777107067473,30.35,77644.84,55.1,0.268,0.00016,23.05112]
[1777107072628,30.35,77644.05,55.1,0.26786,0.00016,23.0447]
[1777107081690,30.35,77644.14,55.1,0.26785,0.00016,23.04429]
[1777107087007,30.34,77644.23,55.1,0.26785,0.00016,23.0445]
[1777107087733,30.34,77644.18,55.1,0.26784,0.00016,23.04396]
[1777107092477,30.34,77644.19,55.1,0.26781,0.00016,23.0399]
[1777107096608,30.34,77644.18,55.1,0.2678,0.00016,23.03949]
[1777107101832,30.34,77644.25,55.1,0.2678,0.00016,23.03949]
[1777107111109,30.34,77644.17,55.1,0.26778,0.00016,23.0386]
[1777107116377,30.34,77644.14,55.1,0.26776,0.00016,23.03774]
[1777107122726,30.34,77644.14,55.1,0.26776,0.00016,23.03758]
[1777107136274,30.33,77644.11,55.1,0.26773,0.00016,23.03651]
[1777107144128,30.33,77643.94,55.1,0.26768,0.00016,23.034]
[1777107150992,30.33,77643.94,55.1,0.26768,0.00016,23.034]
[1777107152342,30.33,77643.94,55.1,0.26764,0.00016,23.02963]
[1777107157825,30.33,77644.11,55.1,0.26766,0.00016,23.03061]
[1777107164270,30.32,77644.11,55.1,0.26764,0.00016,23.02996]
[1777107170448,30.32,77643.86,55.1,0.2676,0.00016,23.02792]
[1777107177742,30.32,77643.87,55.1,0.26759,0.00016,23.02772]
[1777107185405,30.32,77643.86,55.1,0.26758,0.00016,23.02697]
[1777107191460,30.32,77643.88,55.1,0.26757,0.00016,23.02651]
[1777107196495,30.32,77644.11,55.1,0.26759,0.00016,23.02779]
[1777107209585,30.31,77644.14,55.1,0.26758,0.00016,23.02714]
[1777107215798,30.31,77644.1,55.1,0.26754,0.00016,23.02275]
[1777107221670,30.31,77644.12,55.1,0.26753,0.00016,23.02246]
[1777107226709,30.31,77643.79,55.1,0.26747,0.00016,23.01983]
[1777107234110,30.31,77643.47,55.1,0.26742,0.00016,23.0174]
[1777107245844,30.31,77643.19,55.1,0.26736,0.00016,23.01445]
[1777107255622,30.31,77643.19,55.1,0.26735,0.00016,23.01429]
[1777107270015,30.3,77643.17,55.1,0.26732,0.00016,23.01297]
[1777107277146,30.3,77643.17,55.1,0.26729,0.00016,23.00896]
[1777107279491,30.3,77643.21,55.1,0.26729,0.00016,23.00897]
[1777107279560,30.3,77643.21,55.1,0.26729,0.00016,23.00897]
[1777107279614,30.3,77643.21,55.1,0.26729,0.00016,23.00897]
[1777107285119,30.3,77646.5,55.1,0.2678,0.00016,23.03182]
[1777107290155,30.3,77646.68,55.1,0.26782,0.00016,23.03285]
[1777107298210,30.3,77646.58,55.1,0.26779,0.00016,23.0318]
[1777107306267,30.3,77646.14,55.1,0.26772,0.00016,23.02842]
[1777107313316,30.3,77646.05,55.1,0.2677,0.00016,23.02757]
[1777107318350,30.3,77645.63,55.1,0.26763,0.00016,23.02447]
[1777107323386,30.3,77645.43,55.1,0.2676,0.00016,23.02294]
[1777107329083,30.3,77644.27,55.1,0.26742,0.00016,23.0147]
[1777107334464,30.3,77640.95,55.1,0.26688,0.00016,22.98756]
[1777107339499,30.3,77641.55,55.1,0.26697,0.00016,22.99184]
[1777107346805,30.3,77642.83,55.1,0.26717,0.00016,23.00083]
[1777107356226,30.3,77642.49,55.1,0.26711,0.00016,22.9984]
[1777107361398,30.29,77644.49,55.1,0.26742,0.00016,23.0123]
[1777107368272,30.29,77644.58,55.1,0.26743,0.00016,23.0127]
[1777107376019,30.29,77644.48,55.1,0.26741,0.00016,23.01183]
[1777107381520,30.29,77644.91,55.1,0.26747,0.00016,23.01466]
[1777107388714,30.29,77644.33,55.1,0.26738,0.00016,23.01029]
[1777107394721,30.29,77644.02,55.1,0.2673,0.00016,23.00411]
[1777107400073,30.29,77643.84,55.1,0.26727,0.00016,23.00272]
[1777107405293,30.29,77643.82,55.1,0.26726,0.00016,23.00253]
[1777107410911,30.29,77643.82,55.1,0.26726,0.00016,23.00257]
[1777107418078,30.29,77641.27,55.1,0.26687,0.00016,22.98465]
[1777107424242,30.29,77642.25,55.1,0.26702,0.00016,22.99163]
[1777107433183,30.29,77641.96,55.1,0.267,0.00016,22.99055]
[1777107442246,30.3,77644.05,55.1,0.26734,0.00016,23.00613]
[1777107447281,30.3,77644.04,55.1,0.26735,0.00016,23.0065]
[1777107452316,30.3,77644.18,55.1,0.26736,0.00016,23.00413]
[1777107460905,30.3,77644.48,55.1,0.26741,0.00016,23.0065]
[1777107467201,30.3,77644.32,55.1,0.26741,0.00016,23.00617]
[1777107474293,30.3,77643.95,55.1,0.26736,0.00016,23.00388]
[1777107480285,30.31,77643.9,55.1,0.26737,0.00016,23.00432]
[1777107485918,30.31,77643.19,55.1,0.26727,0.00016,22.99981]
[1777107491626,30.31,77642.49,55.1,0.26716,0.00016,22.99488]
[1777107496674,30.31,77642.5,55.1,0.26716,0.00016,22.99495]
[1777107503436,30.31,77642.39,55.1,0.26714,0.00016,22.99419]
[1777107508717,30.31,77642.84,55.1,0.26721,0.00016,22.99737]
[1777107513825,30.31,77642.86,55.1,0.26719,0.00016,22.99374]
[1777107521557,30.31,77642.82,55.1,0.26719,0.00016,22.9935]
[1777107526600,30.31,77643.08,55.1,0.26723,0.00016,22.99537]
[1777107526610,30.31,77643.08,55.1,0.26723,0.00016,22.99537]
[1777107527113,30.31,77643.08,55.1,0.26723,0.00016,22.99537]
[1777107529015,30.31,77645.86,55.1,0.26766,0.00016,23.01498]
[1777107535019,30.31,77647.96,55.1,0.268,0.00016,23.03016]
[1777107540941,30.31,77647.37,55.1,0.26792,0.00016,23.02688]
[1777107545976,30.32,77648.05,55.1,0.26804,0.00016,23.03222]
[1777107552822,30.32,77648.7,55.1,0.26816,0.00016,23.03733]
[1777107559770,30.32,77652.65,55.1,0.26879,0.00016,23.06568]
[1777107566117,30.32,77652.43,55.1,0.26877,0.00016,23.06481]
[1777107572593,30.32,77652.43,55.1,0.26877,0.00016,23.06481]
[1777107577598,30.33,77652.43,55.1,0.26877,0.00016,23.06208]
[1777107578990,30.33,77652.45,55.1,0.26878,0.00016,23.06242]
[1777107579097,30.33,77652.45,55.1,0.26878,0.00016,23.06242]
[1777107581224,30.33,77665.56,55.1,0.27082,0.00016,23.15416]
[1777107581475,30.33,77665.56,55.1,0.27082,0.00016,23.15416]
[1777107586688,30.33,77667.15,55.1,0.27107,0.00016,23.16525]
[1777107591817,30.33,77667.48,55.1,0.27112,0.00016,23.16758]
[1777107599350,30.33,77668.2,55.1,0.27124,0.00016,23.17264]
[1777107600743,30.33,77668.2,55.1,0.27124,0.00016,23.17264]
[1777107600788,30.33,77668.2,55.1,0.27124,0.00016,23.17264]
[1777107601401,30.33,77672.91,55.1,0.27198,0.00016,23.20556]
[1777107602371,30.33,77683.64,55.1,0.27366,0.00016,23.27999]
[1777107605030,30.33,77679.17,55.1,0.27297,0.00016,23.24927]
[1777107606422,30.33,77677.42,55.1,0.27269,0.00016,23.2372]
[1777107608933,30.33,77677.8,55.1,0.27276,0.00016,23.24011]
[1777107609420,30.33,77677.61,55.1,0.27274,0.00016,23.239]
[1777107614455,30.33,77677.52,55.1,0.27274,0.00016,23.23924]
[1777107619490,30.34,77677.5,55.1,0.27276,0.00016,23.23979]
[1777107625532,30.34,77677.5,55.1,0.27277,0.00016,23.24052]
[1777107631064,30.34,77670.95,55.1,0.27176,0.00016,23.1956]
[1777107631597,30.34,77670.12,55.1,0.27161,0.00016,23.18639]
[1777107631599,30.34,77670.12,55.1,0.27161,0.00016,23.18639]
[1777107631650,30.34,77669.09,55.1,0.27145,0.00016,23.17923]
[1777107637932,30.34,77661.57,55.1,0.27029,0.00016,23.12745]
[1777107640799,30.34,77662.11,55.1,0.27038,0.00016,23.13149]
[1777107640985,30.34,77661.59,55.1,0.27031,0.00016,23.12814]
[1777107648509,30.34,77660.28,55.1,0.2701,0.00016,23.11899]
[1777107649681,30.34,77660.01,55.1,0.27006,0.00016,23.11711]
[1777107654735,30.34,77659.05,55.1,0.26991,0.00016,23.11047]
[1777107657110,30.34,77659.05,55.1,0.26991,0.00016,23.11047]
[1777107663521,30.35,77658.99,55.1,0.2699,0.00016,23.11015]
[1777107669167,30.35,77659.05,55.1,0.26991,0.00016,23.11064]
[1777107674659,30.35,77658.56,55.1,0.26984,0.00016,23.10735]
[1777107678555,30.35,77657.42,55.1,0.26967,0.00016,23.09953]
[1777107683938,30.35,77657.42,55.1,0.26967,0.00016,23.09988]
[1777107688673,30.35,77651.81,55.1,0.26881,0.00016,23.06102]
[1777107689528,30.35,77651.81,55.1,0.26881,0.00016,23.06102]
[1777107689582,30.35,77650.97,55.1,0.26868,0.00016,23.05514]
[1777107695876,30.35,77648.35,55.1,0.26825,0.00016,23.03325]
[1777107698718,30.35,77645.86,55.1,0.26787,0.00016,23.01596]
[1777107705395,30.35,77642.53,55.1,0.26736,0.00016,22.99283]
[1777107709529,30.35,77642.58,55.1,0.26737,0.00016,22.99346]
[1777107711599,30.35,77642.86,55.1,0.26742,0.00016,22.99553]
[1777107718990,30.35,77640.95,55.1,0.26713,0.00016,22.98258]
[1777107719183,30.35,77638.12,55.1,0.2667,0.00015,22.96273]
[1777107719858,30.35,77638.12,55.1,0.2667,0.00015,22.96273]
[1777107719981,30.35,77638.12,55.1,0.2667,0.00015,22.96273]
[1777107720190,30.35,77635.12,55.1,0.26623,0.00015,22.94161]
[1777107725755,30.35,77635.74,55.1,0.26633,0.00015,22.94609]
[1777107730916,30.35,77635.76,55.1,0.26634,0.00015,22.94638]
[1777107736302,30.35,77636.15,55.1,0.2664,0.00015,22.9492]
[1777107743161,30.35,77635.92,55.1,0.26636,0.00015,22.94762]
[1777107748386,30.36,77636.22,55.1,0.26641,0.00015,22.94977]
[1777107751145,30.36,77636.07,55.1,0.26639,0.00015,22.94872]
[1777107756442,30.36,77636.22,55.1,0.26639,0.00015,22.94633]
[1777107761524,30.36,77636.51,55.1,0.26644,0.00015,22.94859]
[1777107764600,30.36,77636.51,55.1,0.26645,0.00015,22.94869]
[1777107765258,30.36,77636.51,55.1,0.26645,0.00015,22.94869]
[1777107765505,30.36,77636.47,55.1,0.26645,0.00015,22.94862]
[1777107770540,30.36,77636.33,55.1,0.26645,0.00015,22.94865]
[1777107775574,30.36,77636.22,55.1,0.26645,0.00015,22.94889]
[1777107780610,30.37,77636.31,55.1,0.26649,0.00015,22.95053]
[1777107787659,30.37,77636.42,55.1,0.26654,0.00015,22.95268]
[1777107792696,30.38,77636.37,55.1,0.26655,0.00015,22.9533]
[1777107797731,30.38,77635.68,55.1,0.26647,0.00015,22.94942]
[1777107803451,30.38,77635.56,55.1,0.26646,0.00015,22.94916]
[1777107809815,30.39,77634.39,55.1,0.26632,0.00015,22.94268]
[1777107814851,30.39,77634.39,55.1,0.26632,0.00015,22.93987]
[1777107819886,30.39,77634.26,55.1,0.26632,0.00015,22.93992]
[1777107825928,30.4,77634.3,55.1,0.26635,0.00015,22.94134]
[1777107831558,30.4,77634.57,55.1,0.26641,0.00015,22.9438]
[1777107837005,30.4,77634.12,55.1,0.26637,0.00015,22.94209]
[1777107842046,30.41,77634.04,55.1,0.26638,0.00015,22.94242]
[1777107843599,30.41,77634.04,55.1,0.26638,0.00015,22.94242]
[1777107849095,30.41,77633.85,55.1,0.26638,0.00015,22.94237]
[1777107854130,30.41,77634.18,55.1,0.26645,0.00015,22.94559]
[1777107855500,30.41,77634.18,55.1,0.26645,0.00015,22.94559]
[1777107861179,30.42,77633.87,55.1,0.26643,0.00015,22.94467]
[1777107866378,30.42,77634.09,55.1,0.26649,0.00015,22.94711]
[1777107872256,30.42,77636.34,55.1,0.26684,0.00015,22.96015]
[1777107877291,30.43,77635.95,55.1,0.26679,0.00015,22.95819]
[1777107882325,30.43,77635.55,55.1,0.26675,0.00015,22.95618]
[1777107887331,30.43,77635.49,55.1,0.26675,0.00015,22.95639]
[1777107893403,30.43,77635.47,55.1,0.26678,0.00015,22.95734]
[1777107898439,30.44,77635.47,55.1,0.26679,0.00015,22.95811]
[1777107904481,30.44,77635.68,55.1,0.26685,0.00015,22.96048]
[1777107909515,30.44,77635.89,55.1,0.2669,0.00015,22.96284]
[1777107914551,30.44,77635.51,55.1,0.26686,0.00015,22.9609]
[1777107919586,30.45,77635.14,55.1,0.26682,0.00015,22.95903]
[1777107924621,30.45,77635.13,55.1,0.26683,0.00015,22.95969]
[1777107930663,30.45,77635.18,55.1,0.26686,0.00015,22.9609]
[1777107936706,30.46,77634.99,55.1,0.26683,0.00015,22.95663]
[1777107941741,30.46,77635.14,55.1,0.26686,0.00015,22.95839]
[1777107946776,30.46,77635.16,55.1,0.26688,0.00015,22.95923]
[1777107951811,30.46,77635.18,55.1,0.2669,0.00015,22.96006]
[1777107957853,30.46,77635.18,55.1,0.26692,0.00015,22.96087]
[1777107962888,30.47,77635.18,55.1,0.26694,0.00015,22.96154]
[1777107967923,30.47,77635.29,55.1,0.26697,0.00015,22.96297]
[1777107972958,30.47,77635.34,55.1,0.26699,0.00015,22.96397]
[1777107977321,30.47,77635.31,55.1,0.26699,0.00015,22.96389]
[1777107982531,30.47,77641.4,55.1,0.26795,0.00015,23.00732]
[1777107988065,30.48,77638.39,55.1,0.2675,0.00015,22.98713]
[1777107993101,30.48,77638.41,55.1,0.2675,0.00015,22.98414]
[1777108000152,30.48,77637.6,55.1,0.26738,0.00015,22.97874]
[1777108006191,30.49,77637.57,55.1,0.26741,0.00015,22.98005]
[1777108011227,30.49,77638.03,55.1,0.2675,0.00015,22.98395]
[1777108016904,30.49,77638.4,55.1,0.26757,0.00015,22.98706]
[1777108022305,30.49,77641.01,55.1,0.26799,0.00015,23.0062]
[1777108029831,30.49,77641.3,55.1,0.26805,0.00015,23.00866]
[1777108035396,30.5,77640.69,55.1,0.26797,0.00015,23.00541]
[1777108040431,30.5,77640.76,55.1,0.268,0.00015,23.00647]
[1777108051507,30.5,77640.56,55.1,0.26797,0.00015,23.00256]
[1777108060571,30.51,77640.78,55.1,0.26803,0.00015,23.00515]
[1777108065608,30.51,77639.57,55.1,0.26786,0.00015,22.99729]
[1777108073663,30.51,77639.5,55.1,0.26787,0.00015,22.99778]
[1777108078698,30.51,77640.13,55.1,0.26798,0.00015,23.00289]
[1777108083733,30.52,77641.08,55.1,0.26814,0.00015,23.01009]
[1777108088769,30.52,77640.74,55.1,0.2681,0.00015,23.00826]
[1777108093806,30.52,77640.81,55.1,0.26813,0.00015,23.00929]
[1777108098841,30.52,77646.6,55.1,0.26903,0.00015,23.05011]
[1777108103876,30.52,77646.64,55.1,0.26905,0.00015,23.05074]
[1777108109917,30.52,77646.97,55.1,0.26911,0.00015,23.05347]
[1777108114976,30.52,77646.88,55.1,0.26907,0.00015,23.04928]
[1777108120998,30.53,77646.44,55.1,0.26902,0.00015,23.04686]
[1777108126033,30.53,77646.43,55.1,0.26903,0.00015,23.04723]
[1777108131069,30.53,77646.17,55.1,0.269,0.00015,23.04585]
[1777108138118,30.53,77645.91,55.1,0.26897,0.00015,23.04468]
[1777108144028,30.53,77642.89,55.1,0.26852,0.00015,23.02409]
[1777108149995,30.54,77643.02,55.1,0.26855,0.00015,23.02567]
[1777108160703,30.54,77645.78,55.1,0.269,0.00015,23.04596]
[1777108166182,30.54,77646.35,55.1,0.26911,0.00015,23.05058]
[1777108171861,30.54,77645.57,55.1,0.269,0.00015,23.04553]
[1777108179406,30.55,77645.36,55.1,0.26896,0.00015,23.04131]
[1777108184441,30.55,77645.25,55.1,0.26896,0.00015,23.04105]
[1777108192497,30.55,77645.55,55.1,0.26902,0.00015,23.04394]
[1777108197533,30.55,77645.84,55.1,0.26908,0.00015,23.04645]
[1777108202568,30.55,77645.72,55.1,0.26907,0.00015,23.04611]
[1777108207603,30.56,77645.92,55.1,0.26911,0.00015,23.048]
[1777108213645,30.56,77645.85,55.1,0.26912,0.00015,23.0481]
[1777108220693,30.56,77645.31,55.1,0.26905,0.00015,23.04505]
[1777108226735,30.56,77645.32,55.1,0.26907,0.00015,23.04572]
[1777108231967,30.56,77643.19,55.1,0.26875,0.00015,23.03133]
[1777108237198,30.56,77643.32,55.1,0.26875,0.00015,23.02867]
[1777108242848,30.57,77644.0,55.1,0.26888,0.00015,23.03446]
[1777108247883,30.57,77644.1,55.1,0.2689,0.00015,23.03574]
[1777108253925,30.57,77644.27,55.1,0.26894,0.00015,23.03746]
[1777108258960,30.57,77644.08,55.1,0.26892,0.00015,23.03659]
[1777108263995,30.57,77643.99,55.1,0.26892,0.00015,23.03641]
[1777108274367,30.58,77644.0,55.1,0.26893,0.00015,23.03674]
[1777108280152,30.58,77644.77,55.1,0.26907,0.00015,23.04318]
[1777108285186,30.58,77643.97,55.1,0.26896,0.00015,23.03801]
[1777108297272,30.58,77643.97,55.1,0.26896,0.00015,23.03522]
[1777108302660,30.58,77643.79,55.1,0.26894,0.00015,23.0343]
[1777108308687,30.59,77644.08,55.1,0.26899,0.00015,23.03647]
[1777108314391,30.59,77644.01,55.1,0.26899,0.00015,23.03684]
[1777108322827,30.59,77644.01,55.1,0.269,0.00015,23.03707]
[1777108328486,30.59,77643.69,55.1,0.26896,0.00015,23.03547]
[1777108342600,30.59,77643.95,55.1,0.26903,0.00015,23.03854]
[1777108350656,30.6,77644.09,55.1,0.26907,0.00015,23.04009]
[1777108361858,30.6,77644.47,55.1,0.26911,0.00015,23.03908]
[1777108368307,30.6,77644.16,55.1,0.26908,0.00015,23.03783]
[1777108373818,30.6,77644.2,55.1,0.2691,0.00015,23.03867]
[1777108380867,30.6,77644.39,55.1,0.26914,0.00015,23.04047]
[1777108385901,30.61,77644.43,55.1,0.26915,0.00015,23.04108]
[1777108391944,30.61,77644.39,55.1,0.26916,0.00015,23.0412]
[1777108396979,30.61,77644.07,55.1,0.26911,0.00015,23.03931]
[1777108402014,30.61,77644.99,55.1,0.26926,0.00015,23.04602]
[1777108412011,30.61,77644.93,55.1,0.26926,0.00015,23.04591]
[1777108417119,30.61,77644.17,55.1,0.26914,0.00015,23.03756]
[1777108422154,30.61,77644.88,55.1,0.26925,0.00015,23.04281]
[1777108430210,30.61,77644.25,55.1,0.26917,0.00015,23.03896]
[1777108436252,30.62,77644.22,55.1,0.26917,0.00015,23.03915]
[1777108442726,30.62,77644.27,55.1,0.26919,0.00015,23.03969]
[1777108449344,30.62,77644.48,55.1,0.26923,0.00015,23.0418]
[1777108454378,30.62,77645.0,55.1,0.26932,0.00015,23.04571]
[1777108459414,30.62,77643.88,55.1,0.26915,0.00015,23.03825]
[1777108464451,30.62,77644.54,55.1,0.26926,0.00015,23.04314]
[1777108468230,30.62,77656.74,55.1,0.27115,0.00016,23.12754]
[1777108473785,30.62,77658.52,55.1,0.2714,0.00016,23.13595]
[1777108475821,30.62,77658.51,55.1,0.2714,0.00016,23.13583]
[1777108481853,30.62,77654.07,55.1,0.27071,0.00015,23.10533]
[1777108487611,30.62,77653.86,55.1,0.27069,0.00015,23.10422]
[1777108491729,30.62,77654.09,55.1,0.27073,0.00015,23.10596]
[1777108497682,30.63,77652.67,55.1,0.27052,0.00015,23.09646]
[1777108503012,30.63,77648.77,55.1,0.26992,0.00015,23.06977]
[1777108508202,30.63,77646.68,55.1,0.26961,0.00015,23.05573]
[1777108513880,30.63,77647.55,55.1,0.26975,0.00015,23.06223]
[1777108519835,30.63,77647.55,55.1,0.26976,0.00015,23.06262]
[1777108525879,30.63,77647.39,55.1,0.26974,0.00015,23.06186]
[1777108530914,30.63,77646.31,55.1,0.26958,0.00015,23.05471]
[1777108535949,30.63,77646.35,55.1,0.26957,0.00015,23.05151]
[1777108541304,30.63,77646.93,55.1,0.26967,0.00015,23.05576]
[1777108548035,30.64,77646.59,55.1,0.26963,0.00015,23.05385]
[1777108553070,30.64,77646.13,55.1,0.26956,0.00015,23.05094]
[1777108558105,30.64,77646.7,55.1,0.26966,0.00015,23.05516]
[1777108563140,30.64,77646.66,55.1,0.26966,0.00015,23.05513]
[1777108568174,30.64,77646.32,55.1,0.26961,0.00015,23.05302]
[1777108573210,30.64,77646.27,55.1,0.26961,0.00015,23.05291]
[1777108580259,30.64,77646.54,55.1,0.26966,0.00015,23.05516]
[1777108585293,30.64,77646.26,55.1,0.26962,0.00015,23.05346]
[1777108591336,30.64,77646.57,55.1,0.26965,0.00015,23.05208]
[1777108596370,30.64,77647.24,55.1,0.26976,0.00015,23.05693]
[1777108604427,30.64,77647.17,55.1,0.26975,0.00015,23.05676]
[1777108610243,30.65,77646.78,55.1,0.2697,0.00015,23.05422]
[1777108615504,30.65,77646.71,55.1,0.26969,0.00015,23.05403]
[1777108621101,30.65,77646.58,55.1,0.26967,0.00015,23.05321]
[1777108626581,30.65,77646.96,55.1,0.26974,0.00015,23.0562]
[1777108632622,30.65,77647.12,55.1,0.26977,0.00015,23.05753]
[1777108640549,30.65,77647.12,55.1,0.26977,0.00015,23.05764]
[1777108645714,30.65,77647.52,55.1,0.26984,0.00015,23.06075]
[1777108650749,30.65,77648.02,55.1,0.26993,0.00015,23.06437]
[1777108657893,30.65,77648.06,55.1,0.26991,0.00015,23.06108]
[1777108662908,30.65,77653.02,55.1,0.27068,0.00015,23.09544]
[1777108663425,30.65,77653.02,55.1,0.27068,0.00015,23.09544]
[1777108663527,30.65,77656.75,55.1,0.27126,0.00015,23.12118]
[1777108668901,30.65,77656.86,55.1,0.27128,0.00015,23.12217]
[1777108674768,30.65,77657.12,55.1,0.27133,0.00015,23.12434]
[1777108681061,30.66,77654.22,55.1,0.27089,0.00015,23.10482]
[1777108686939,30.66,77653.31,55.1,0.27076,0.00015,23.09878]
[1777108688161,30.66,77653.31,55.1,0.27076,0.00015,23.09902]
[1777108688167,30.66,77653.31,55.1,0.27076,0.00015,23.09902]
[1777108688263,30.66,77653.31,55.1,0.27077,0.00015,23.09907]
[1777108693315,30.66,77653.31,55.1,0.27077,0.00015,23.09926]
[1777108699186,30.66,77649.58,55.1,0.2702,0.00015,23.07402]
[1777108704222,30.66,77649.61,55.1,0.27022,0.00015,23.07456]
[1777108712278,30.66,77648.73,55.1,0.27007,0.00015,23.06523]
[1777108718319,30.66,77649.35,55.1,0.27017,0.00015,23.0699]
[1777108723354,30.67,77649.24,55.1,0.27016,0.00015,23.06946]
[1777108728390,30.67,77645.28,55.1,0.26956,0.00015,23.04251]
[1777108733424,30.67,77644.13,55.1,0.26939,0.00015,23.03503]
[1777108741782,30.67,77644.03,55.1,0.26938,0.00015,23.03461]
[1777108743440,30.67,77644.03,55.1,0.2694,0.00015,23.03521]
[1777108756585,30.67,77644.03,55.1,0.26942,0.00015,23.03621]
[1777108764599,30.67,77644.03,55.1,0.26943,0.00015,23.03635]
[1777108771601,30.68,77644.03,55.1,0.26944,0.00015,23.03691]
[1777108778677,30.68,77644.23,55.1,0.26946,0.00015,23.03509]
[1777108783795,30.68,77644.38,55.1,0.26949,0.00015,23.03663]
[1777108788830,30.68,77644.36,55.1,0.2695,0.00015,23.03679]
[1777108794600,30.68,77644.33,55.1,0.2695,0.00015,23.03682]
[1777108801035,30.68,77643.8,55.1,0.26942,0.00015,23.03352]
[1777108806956,30.69,77644.65,55.1,0.26957,0.00015,23.03985]
[1777108812999,30.69,77644.37,55.1,0.26953,0.00015,23.03826]
[1777108818034,30.69,77644.32,55.1,0.26953,0.00015,23.03819]
[1777108828104,30.69,77644.17,55.1,0.26952,0.00015,23.03769]
[1777108836160,30.69,77644.31,55.1,0.26953,0.00015,23.03529]
[1777108842202,30.69,77644.29,55.1,0.26953,0.00015,23.03547]
[1777108847237,30.69,77644.6,55.1,0.26958,0.00015,23.03788]
[1777108852271,30.69,77645.4,55.1,0.26971,0.00015,23.04363]
[1777108857307,30.69,77649.99,55.1,0.27043,0.00015,23.07543]
[1777108862341,30.69,77650.0,55.1,0.27043,0.00015,23.07559]
[1777108869390,30.69,77648.2,55.1,0.27016,0.00015,23.06338]
[1777108874426,30.7,77648.8,55.1,0.27025,0.00015,23.06769]
[1777108881474,30.7,77648.97,55.1,0.27028,0.00015,23.0691]
[1777108886510,30.7,77646.31,55.1,0.26988,0.00015,23.05093]
[1777108893558,30.7,77646.76,55.1,0.26993,0.00015,23.05066]
[1777108898594,30.7,77648.71,55.1,0.27024,0.00015,23.06432]
[1777108903629,30.7,77647.96,55.1,0.27013,0.00015,23.05935]
[1777108909670,30.7,77647.96,55.1,0.27013,0.00015,23.0596]
[1777108915197,30.7,77648.12,55.1,0.27016,0.00015,23.06087]
[1777108920747,30.7,77648.99,55.1,0.2703,0.00015,23.06716]
[1777108926500,30.7,77648.52,55.1,0.27023,0.00015,23.06407]
[1777108926609,30.7,77648.52,55.1,0.27023,0.00015,23.06407]
[1777108927401,30.7,77649.68,55.1,0.27041,0.00015,23.07214]
[1777108927796,30.7,77650.71,55.1,0.27058,0.00015,23.07942]
[1777108938873,30.71,77650.84,55.1,0.27063,0.00015,23.08168]
[1777108944214,30.71,77650.84,55.1,0.27063,0.00015,23.08168]
[1777108959013,30.72,77650.84,55.1,0.27066,0.00015,23.08039]
[1777108965056,30.72,77649.13,55.1,0.27042,0.00015,23.06941]
[1777108970091,30.72,77647.6,55.1,0.2702,0.00015,23.05954]
[1777108973080,30.72,77645.39,55.1,0.26986,0.00015,23.04461]
[1777108973112,30.72,77645.44,55.1,0.26987,0.00015,23.04511]
[1777108978148,30.72,77640.6,55.1,0.26914,0.00015,23.01211]
[1777108980121,30.72,77640.48,55.1,0.26912,0.00015,23.01137]
[1777108987923,30.73,77635.21,55.1,0.26832,0.00015,22.97545]
[1777108993475,30.73,77633.12,55.1,0.26802,0.00015,22.9617]
[1777108999720,30.73,77633.31,55.1,0.26807,0.00015,22.96399]
[1777109005088,30.73,77633.54,55.1,0.26812,0.00015,22.96622]
[1777109007049,30.74,77633.54,55.1,0.26813,0.00015,22.96653]
[1777109007357,30.74,77633.54,55.1,0.26813,0.00015,22.96653]
[1777109007818,30.74,77633.54,55.1,0.26813,0.00015,22.96653]
[1777109007875,30.74,77624.44,55.1,0.26673,0.00015,22.90339]
[1777109008360,30.74,77613.33,55.1,0.26503,0.00015,22.82596]
[1777109009905,30.74,77613.33,55.1,0.26503,0.00015,22.82596]
[1777109010693,30.74,77613.38,55.1,0.26504,0.00015,22.82636]
[1777109013043,30.74,77613.32,55.1,0.26501,0.00015,22.82232]
[1777109014014,30.74,77613.38,55.1,0.26501,0.00015,22.82274]
[1777109014939,30.74,77613.43,55.1,0.26503,0.00015,22.82337]
[1777109020445,30.74,77613.51,55.1,0.26506,0.00015,22.82483]
[1777109025480,30.74,77613.35,55.1,0.26506,0.00015,22.82459]
[1777109030980,30.75,77615.37,55.1,0.26539,0.00015,22.83954]
[1777109038571,30.75,77624.41,55.1,0.26679,0.00015,22.90326]
[1777109039645,30.75,77624.41,55.1,0.26679,0.00015,22.90326]
[1777109045619,30.75,77632.04,55.1,0.26797,0.00015,22.95676]
[1777109050655,30.75,77631.91,55.1,0.26796,0.00015,22.95615]
[1777109055996,30.75,77632.09,55.1,0.26799,0.00015,22.95761]
[1777109063745,30.75,77631.28,55.1,0.26788,0.00015,22.95252]
[1777109069787,30.75,77630.9,55.1,0.26783,0.00015,22.9502]
[1777109075273,30.76,77630.67,55.1,0.26777,0.00015,22.94503]
[1777109081871,30.76,77631.1,55.1,0.26785,0.00015,22.94844]
[1777109091941,30.76,77630.98,55.1,0.26784,0.00015,22.94805]
[1777109096977,30.76,77631.32,55.1,0.2679,0.00015,22.95062]
[1777109102012,30.76,77639.93,55.1,0.26923,0.00015,23.01029]
[1777109107046,30.76,77640.19,55.1,0.26926,0.00015,23.01197]
[1777109110007,30.76,77640.19,55.1,0.26926,0.00015,23.01196]
[1777109110946,30.76,77640.16,55.1,0.26926,0.00015,23.01172]
[1777109111047,30.76,77640.16,55.1,0.26926,0.00015,23.01172]
[1777109116110,30.76,77639.93,55.1,0.26923,0.00015,23.01064]
[1777109121534,30.76,77639.8,55.1,0.26922,0.00015,23.01017]
[1777109128097,30.76,77639.77,55.1,0.26923,0.00015,23.01061]
[1777109135243,30.77,77639.58,55.1,0.2692,0.00015,23.00652]
[1777109140278,30.77,77639.86,55.1,0.26926,0.00015,23.00902]
[1777109145313,30.77,77639.76,55.1,0.26926,0.00015,23.0089]
[1777109151354,30.77,77639.82,55.1,0.26928,0.00015,23.01]
[1777109158795,30.77,77639.82,55.1,0.26928,0.00015,23.01]
[1777109164445,30.78,77639.49,55.1,0.26927,0.00015,23.00921]
[1777109169676,30.78,77639.49,55.1,0.26927,0.00015,23.00921]
[1777109177536,30.78,77639.27,55.1,0.26927,0.00015,23.00919]
[1777109183579,30.79,77639.72,55.1,0.26935,0.00015,23.01298]
[1777109191901,30.79,77639.76,55.1,0.26937,0.00015,23.01359]
[1777109196929,30.79,77639.76,55.1,0.26937,0.00015,23.01091]
[1777109197629,30.79,77639.76,55.1,0.26937,0.00015,23.01102]
[1777109198737,30.79,77639.76,55.1,0.26937,0.00015,23.01102]
[1777109198817,30.79,77639.76,55.1,0.26937,0.00015,23.01103]
[1777109199687,30.79,77639.76,55.1,0.26937,0.00015,23.01103]
[1777109199873,30.79,77640.2,55.1,0.26944,0.00015,23.01418]
[1777109205733,30.79,77644.18,55.1,0.27007,0.00015,23.04203]
[1777109210769,30.79,77648.97,55.1,0.27081,0.00015,23.07531]
[1777109217185,30.8,77648.86,55.1,0.2708,0.00015,23.07478]
[1777109222769,30.8,77648.86,55.1,0.27081,0.00015,23.07529]
[1777109228895,30.8,77648.83,55.1,0.27082,0.00015,23.0755]
[1777109235944,30.8,77648.7,55.1,0.27081,0.00015,23.07521]
[1777109250042,30.8,77648.68,55.1,0.27084,0.00015,23.0762]
[1777109255077,30.81,77648.86,55.1,0.27085,0.00015,23.07407]
[1777109265147,30.81,77648.87,55.1,0.27087,0.00015,23.07499]
[1777109270183,30.81,77649.05,55.1,0.27091,0.00015,23.07665]
[1777109278239,30.81,77648.78,55.1,0.27088,0.00015,23.07549]
[1777109283278,30.81,77648.64,55.1,0.27087,0.00015,23.07497]
[1777109289897,30.82,77648.64,55.1,0.27088,0.00015,23.07531]
[1777109296018,30.82,77648.64,55.1,0.27089,0.00015,23.07592]
[1777109303418,30.82,77648.64,55.1,0.27092,0.00015,23.07683]
[1777109312858,30.82,77648.64,55.1,0.27092,0.00015,23.07683]
[1777109326927,30.83,77648.6,55.1,0.27091,0.00015,23.07406]
[1777109333300,30.83,77648.6,55.1,0.27096,0.00015,23.07579]
[1777109336104,30.84,77640.86,55.1,0.26979,0.00015,23.02395]
[1777109336121,30.84,77636.95,55.1,0.26919,0.00015,22.99716]
[1777109339064,30.84,77635.16,55.1,0.26892,0.00015,22.9849]
[1777109344714,30.84,77631.89,55.1,0.26843,0.00015,22.96286]
[1777109350755,30.84,77631.7,55.1,0.26841,0.00015,22.96196]
[1777109355790,30.84,77632.5,55.1,0.26854,0.00015,22.96779]
[1777109360825,30.84,77632.56,55.1,0.26856,0.00015,22.96847]
[1777109365862,30.84,77628.69,55.1,0.26797,0.00015,22.94207]
[1777109371075,30.84,77621.6,55.1,0.26689,0.00015,22.89331]
[1777109372533,30.84,77620.75,55.1,0.26674,0.00015,22.88396]
[1777109373232,30.84,77620.75,55.1,0.26674,0.00015,22.88396]
[1777109373235,30.84,77620.75,55.1,0.26674,0.00015,22.88396]
[1777109373333,30.84,77619.0,55.1,0.26648,0.00015,22.87194]
[1777109378953,30.85,77615.0,55.1,0.26587,0.00015,22.84439]
[1777109384371,30.85,77616.07,55.1,0.26604,0.00015,22.85208]
[1777109384577,30.85,77616.07,55.1,0.26604,0.00015,22.85208]
[1777109384779,30.85,77616.07,55.1,0.26604,0.00015,22.85208]
[1777109384996,30.85,77616.03,55.1,0.26603,0.00015,22.85185]
[1777109390031,30.85,77616.02,55.1,0.26605,0.00015,22.85254]
[1777109395066,30.85,77616.36,55.1,0.26612,0.00015,22.85567]
[1777109400116,30.85,77615.84,55.1,0.26606,0.00015,22.85299]
[1777109405151,30.86,77616.59,55.1,0.26619,0.00015,22.85897]
[1777109411276,30.86,77623.72,55.1,0.26729,0.00015,22.90875]
[1777109418363,30.86,77623.61,55.1,0.2673,0.00015,22.90885]
[1777109424284,30.86,77624.91,55.1,0.26751,0.00015,22.91863]
[1777109429291,30.86,77624.91,55.1,0.26752,0.00015,22.91896]
[1777109434353,30.87,77624.78,55.1,0.26749,0.00015,22.91472]
[1777109439518,30.87,77624.78,55.1,0.26749,0.00015,22.91479]
[1777109445431,30.87,77625.2,55.1,0.26757,0.00015,22.91855]
[1777109450529,30.87,77625.08,55.1,0.26756,0.00015,22.9181]
[1777109455588,30.87,77624.69,55.1,0.26752,0.00015,22.91601]
[1777109461137,30.87,77624.69,55.1,0.26752,0.00015,22.91612]
[1777109471590,30.88,77625.69,55.1,0.2677,0.00015,22.92404]
[1777109478966,30.88,77625.77,55.1,0.26774,0.00015,22.92574]
[1777109488421,30.88,77625.6,55.1,0.26773,0.00015,22.92556]
[1777109493793,30.89,77625.67,55.1,0.26775,0.00015,22.92356]
[1777109500944,30.89,77625.65,55.1,0.26775,0.00015,22.92369]
[1777109505976,30.89,77625.65,55.1,0.26778,0.00015,22.92488]
[1777109511579,30.89,77625.69,55.1,0.2678,0.00015,22.92564]
[1777109520108,30.9,77625.72,55.1,0.26781,0.00015,22.92621]
[1777109526018,30.9,77625.2,55.1,0.26777,0.00015,22.92439]
[1777109531120,30.9,77625.63,55.1,0.26784,0.00015,22.92761]
[1777109537094,30.91,77625.5,55.1,0.26785,0.00015,22.92784]
[1777109545150,30.91,77625.44,55.1,0.26786,0.00015,22.92844]
[1777109550186,30.91,77625.42,55.1,0.26788,0.00015,22.92895]
[1777109555220,30.91,77625.53,55.1,0.26788,0.00015,22.92656]
[1777109560256,30.92,77623.59,55.1,0.2676,0.00015,22.91402]
[1777109565291,30.92,77624.02,55.1,0.26769,0.00015,22.9177]
[1777109572848,30.92,77624.02,55.1,0.26769,0.00015,22.9177]
[1777109578382,30.93,77624.21,55.1,0.26776,0.00015,22.92081]
[1777109583426,30.93,77625.08,55.1,0.26791,0.00015,22.92746]
[1777109590077,30.93,77624.95,55.1,0.26789,0.00015,22.92682]
[1777109596517,30.93,77625.41,55.1,0.26799,0.00015,22.93134]
[1777109601552,30.94,77626.16,55.1,0.26812,0.00015,22.93707]
[1777109606587,30.94,77626.01,55.1,0.26811,0.00015,22.93658]
[1777109611621,30.94,77626.2,55.1,0.26813,0.00015,22.93458]
[1777109616657,30.94,77626.12,55.1,0.26812,0.00015,22.93446]
[1777109623709,30.94,77626.12,55.1,0.26812,0.00015,22.93446]
[1777109631050,30.94,77626.05,55.1,0.26813,0.00015,22.93476]
[1777109639919,30.94,77626.01,55.1,0.26814,0.00015,22.93495]
[1777109645068,30.95,77625.78,55.1,0.26811,0.00015,22.93381]
[1777109650349,30.95,77625.75,55.1,0.26811,0.00015,22.93376]
[1777109663988,30.95,77625.78,55.1,0.26813,0.00015,22.93442]
[1777109672046,30.95,77625.43,55.1,0.26806,0.00015,22.92865]
[1777109678088,30.95,77625.59,55.1,0.26809,0.00015,22.93016]
[1777109685811,30.95,77625.74,55.1,0.26812,0.00015,22.93149]
[1777109692186,30.95,77626.6,55.1,0.26827,0.00015,22.93822]
[1777109696632,30.96,77627.42,55.1,0.2684,0.00015,22.94408]
[1777109697370,30.96,77626.9,55.1,0.26832,0.00015,22.94058]
[1777109697374,30.96,77626.9,55.1,0.26832,0.00015,22.94058]
[1777109697597,30.96,77627.05,55.1,0.26835,0.00015,22.94177]
[1777109702744,30.96,77631.38,55.1,0.26903,0.00015,22.97233]
[1777109708089,30.96,77631.63,55.1,0.26909,0.00015,22.97484]
[1777109713777,30.96,77631.63,55.1,0.2691,0.00015,22.97521]
[1777109720382,30.97,77631.64,55.1,0.26915,0.00015,22.97725]
[1777109729277,30.97,77631.64,55.1,0.26915,0.00015,22.9774]
[1777109736539,30.97,77631.64,55.1,0.26918,0.00015,22.97877]
[1777109742538,30.98,77631.64,55.1,0.26919,0.00015,22.97643]
[1777109752607,30.98,77631.53,55.1,0.2692,0.00015,22.97677]
[1777109758650,30.99,77632.54,55.1,0.26937,0.00015,22.98427]
[1777109763685,30.99,77643.65,55.1,0.27108,0.00015,23.06065]
[1777109768720,30.99,77643.32,55.1,0.27104,0.00015,23.05872]
[1777109773755,30.99,77643.45,55.1,0.27107,0.00015,23.05996]
[1777109778790,30.99,77643.31,55.1,0.27106,0.00015,23.05937]
[1777109786711,30.99,77643.56,55.1,0.2711,0.00015,23.06138]
[1777109791881,30.99,77643.57,55.1,0.27109,0.00015,23.05838]
[1777109796915,31.0,77643.4,55.1,0.27108,0.00015,23.05764]
[1777109801951,31.0,77643.5,55.1,0.2711,0.00015,23.05877]
[1777109811122,31.0,77643.5,55.1,0.2711,0.00015,23.05877]
[1777109818066,31.0,77643.49,55.1,0.27114,0.00015,23.06013]
[1777109826306,31.0,77643.51,55.1,0.27115,0.00015,23.06063]
[1777109832276,31.01,77643.51,55.1,0.27116,0.00015,23.06127]
[1777109840354,31.01,77643.38,55.1,0.27116,0.00015,23.06094]
[1777109851520,31.01,77643.56,55.1,0.27121,0.00015,23.06308]
[1777109857055,31.01,77643.4,55.1,0.27117,0.00015,23.05892]
[1777109862374,31.02,77643.68,55.1,0.27124,0.00015,23.06166]
[1777109868417,31.02,77642.69,55.1,0.2711,0.00015,23.05549]
[1777109873451,31.02,77642.54,55.1,0.27109,0.00015,23.05495]
[1777109879494,31.02,77642.87,55.1,0.27115,0.00015,23.05776]
[1777109885535,31.02,77642.75,55.1,0.27114,0.00015,23.05749]
[1777109891578,31.03,77643.14,55.1,0.27122,0.00015,23.06068]
[1777109896615,31.03,77643.61,55.1,0.2713,0.00015,23.06431]
[1777109901650,31.03,77643.68,55.1,0.27132,0.00015,23.0652]
[1777109906685,31.03,77645.63,55.1,0.27163,0.00015,23.07883]
[1777109913245,31.03,77645.63,55.1,0.27161,0.00015,23.07539]
[1777109918276,31.03,77645.62,55.1,0.27162,0.00015,23.07577]
[1777109923628,31.03,77645.63,55.1,0.27163,0.00015,23.07629]
[1777109924728,31.03,77645.62,55.1,0.27163,0.00015,23.0763]
[1777109926507,31.03,77653.62,55.1,0.27287,0.00015,23.13072]
[1777109926882,31.04,77654.17,55.1,0.27295,0.00015,23.13461]
[1777109933874,31.04,77656.36,55.1,0.27331,0.00015,23.15028]
[1777109938909,31.04,77660.37,55.1,0.27394,0.00015,23.17776]
[1777109943944,31.04,77665.33,55.1,0.27472,0.00015,23.2116]
[1777109949986,31.04,77666.2,55.1,0.27487,0.00015,23.21819]
[1777109955022,31.05,77666.51,55.1,0.27493,0.00015,23.22103]
[1777109961273,31.05,77666.92,55.1,0.275,0.00015,23.22394]
[1777109961606,31.05,77666.92,55.1,0.275,0.00015,23.22394]
[1777109967259,31.05,77666.81,55.1,0.27502,0.00015,23.22466]
[1777109973739,31.06,77668.55,55.1,0.27529,0.00015,23.23379]
[1777109974059,31.06,77668.79,55.1,0.27534,0.00015,23.23575]
[1777109974185,31.06,77668.79,55.1,0.27534,0.00015,23.23575]
[1777109974458,31.06,77668.79,55.2,0.27534,0.00015,23.23575]
[1777109974465,31.06,77668.79,55.2,0.27534,0.00015,23.23575]
[1777109974490,31.06,77668.79,55.2,0.27534,0.00015,23.23575]
[1777109974998,31.06,77668.79,55.2,0.27534,0.00015,23.23575]
[1777109974911,31.06,77690.55,55.2,0.27871,0.00016,23.38115]
[1777109975739,31.06,77690.55,55.2,0.27871,0.00016,23.38115]
[1777109975741,31.06,77690.55,55.2,0.27871,0.00016,23.38115]
[1777109975816,31.06,77707.51,55.2,0.28135,0.00016,23.49332]
[1777109976660,31.06,77707.51,55.2,0.28135,0.00016,23.49332]
[1777109976710,31.06,77708.64,55.2,0.28152,0.00016,23.50076]
[1777109977380,31.06,77708.64,55.2,0.28152,0.00016,23.50076]
[1777109977797,31.06,77708.64,55.2,0.28152,0.00016,23.50076]
[1777109977800,31.06,77708.64,55.2,0.28152,0.00016,23.50076]
[1777109977804,31.06,77708.64,55.2,0.28152,0.00016,23.50076]
[1777109977922,31.06,77710.11,55.2,0.28175,0.00016,23.51028]
[1777109980223,31.06,77711.83,55.2,0.28201,0.00016,23.52123]
[1777109980225,31.06,77711.83,55.2,0.28201,0.00016,23.52123]
[1777109982264,31.06,77721.65,55.2,0.28354,0.00016,23.58547]
[1777109982365,31.05,77725.13,55.2,0.28408,0.00016,23.60798]
[1777109983270,31.05,77725.13,55.2,0.28408,0.00016,23.60798]
[1777109984379,31.05,77725.72,55.2,0.28416,0.00016,23.61148]
[1777109988497,31.05,77727.16,55.2,0.28437,0.00016,23.62036]
[1777109988508,31.05,77727.16,55.2,0.28437,0.00016,23.62036]
[1777109988530,31.05,77727.16,55.2,0.28437,0.00016,23.62036]
[1777109988702,31.05,77727.16,55.2,0.28437,0.00016,23.62036]
[1777109988986,31.05,77726.79,55.2,0.28431,0.00016,23.61766]
[1777109989049,31.05,77726.79,55.2,0.28431,0.00016,23.61766]
[1777109989130,31.05,77726.79,55.2,0.28431,0.00016,23.61766]
[1777109989184,31.05,77726.79,55.2,0.28431,0.00016,23.61766]
[1777109989589,31.05,77726.79,55.2,0.28431,0.00016,23.61766]
[1777109989601,31.05,77726.79,55.2,0.28431,0.00016,23.61766]
[1777109989647,31.05,77726.79,55.2,0.28431,0.00016,23.61766]
[1777109989810,31.05,77726.79,55.2,0.28431,0.00016,23.61766]
[1777109989916,31.05,77726.79,55.2,0.28431,0.00016,23.61766]
[1777109989982,31.05,77742.06,55.2,0.28671,0.00016,23.71695]
[1777109990171,31.05,77742.06,55.2,0.28671,0.00016,23.71695]
[1777109990604,31.05,77742.06,55.2,0.28671,0.00016,23.71695]
[1777109990615,31.05,77742.06,55.2,0.28671,0.00016,23.71695]
[1777109990842,31.05,77760.9,55.2,0.28968,0.00016,23.83827]
[1777109991728,31.05,77760.9,55.2,0.28968,0.00016,23.83827]
[1777109991910,31.05,77760.9,55.2,0.28968,0.00016,23.83827]
[1777109992110,31.05,77764.78,55.2,0.29029,0.00016,23.86297]
[1777109992583,31.05,77760.56,55.2,0.28962,0.00016,23.83593]
[1777109994009,31.05,77751.43,55.2,0.28817,0.00016,23.77682]
[1777109994653,31.05,77751.43,55.2,0.28817,0.00016,23.77682]
[1777109994684,31.05,77752.2,55.2,0.28829,0.00016,23.78178]
[1777110000833,31.04,77750.4,55.2,0.28799,0.00016,23.76971]
[1777110003263,31.04,77749.9,55.2,0.28791,0.00016,23.76625]
[1777110006816,31.04,77749.83,55.2,0.28789,0.00016,23.76555]
[1777110008839,31.04,77749.43,55.2,0.28782,0.00016,23.76272]
[1777110009182,31.04,77745.77,55.2,0.28724,0.00016,23.73901]
[1777110014444,31.04,77734.84,55.2,0.28552,0.00016,23.66809]
[1777110019968,31.04,77734.59,55.2,0.28548,0.00016,23.66653]
[1777110020980,31.04,77734.75,55.2,0.28551,0.00016,23.66761]
[1777110026723,31.04,77730.37,55.2,0.28483,0.00016,23.63929]
[1777110026749,31.04,77730.37,55.2,0.28483,0.00016,23.63929]
[1777110026751,31.04,77730.37,55.2,0.28483,0.00016,23.63929]
[1777110032570,31.04,77725.11,55.2,0.28398,0.00016,23.60138]
[1777110037604,31.04,77725.12,55.2,0.28399,0.00016,23.6016]
[1777110039777,31.04,77725.29,55.2,0.28402,0.00016,23.60274]
[1777110039783,31.04,77725.29,55.2,0.28402,0.00016,23.60274]
[1777110039878,31.04,77725.05,55.2,0.28398,0.00016,23.60123]
[1777110046079,31.04,77724.71,55.2,0.28392,0.00016,23.59881]
[1777110051709,31.04,77724.76,55.2,0.28392,0.00016,23.59881]
[1777110056760,31.04,77724.79,55.2,0.28392,0.00016,23.59877]
[1777110061878,31.04,77724.79,55.2,0.28391,0.00016,23.59841]
[1777110068827,31.04,77723.92,55.2,0.28376,0.00016,23.59231]
[1777110074871,31.04,77723.88,55.2,0.28375,0.00016,23.59172]
[1777110077627,31.04,77723.88,55.2,0.28375,0.00016,23.59172]
[1777110078251,31.04,77729.53,55.2,0.28463,0.00016,23.62847]
[1777110078619,31.04,77729.53,55.2,0.28463,0.00016,23.62847]
[1777110080281,31.04,77733.41,55.2,0.28524,0.00016,23.65359]
[1777110081406,31.04,77733.4,55.2,0.28523,0.00016,23.65348]
[1777110081411,31.04,77733.4,55.2,0.28523,0.00016,23.65348]
[1777110081920,31.04,77733.63,55.2,0.28527,0.00016,23.65501]
[1777110086955,31.04,77734.04,55.2,0.28534,0.00016,23.65787]
[1777110092785,31.04,77734.97,55.2,0.28549,0.00016,23.66405]
[1777110098032,31.04,77737.72,55.2,0.2859,0.00016,23.67839]
[1777110104169,31.04,77739.52,55.2,0.28619,0.00016,23.69014]
[1777110110116,31.04,77741.48,55.2,0.2865,0.00016,23.70288]
[1777110115151,31.04,77739.55,55.2,0.28619,0.00016,23.69032]
[1777110121193,31.04,77739.18,55.2,0.28613,0.00016,23.68791]
[1777110126228,31.04,77738.42,55.2,0.28602,0.00016,23.68301]
[1777110132762,31.04,77738.54,55.2,0.28604,0.00016,23.68383]
[1777110139325,31.04,77738.54,55.2,0.28604,0.00016,23.68403]
[1777110145367,31.04,77738.77,55.2,0.28608,0.00016,23.68569]
[1777110151897,31.04,77738.74,55.2,0.28608,0.00016,23.68562]
[1777110151926,31.04,77738.74,55.2,0.28608,0.00016,23.68562]
[1777110159465,31.04,77738.76,55.2,0.28607,0.00016,23.68254]
[1777110164500,31.04,77738.49,55.2,0.28604,0.00016,23.68111]
[1777110169534,31.05,77738.61,55.2,0.28607,0.00016,23.68223]
[1777110174570,31.05,77738.56,55.2,0.28607,0.00016,23.68225]
[1777110179745,31.05,77730.4,55.2,0.28479,0.00016,23.62947]
[1777110180592,31.05,77730.0,55.2,0.28473,0.00016,23.62699]
[1777110180600,31.05,77730.0,55.2,0.28473,0.00016,23.62699]
[1777110180645,31.05,77730.0,55.2,0.28473,0.00016,23.62699]
[1777110180656,31.05,77728.88,55.2,0.28456,0.00016,23.61977]
[1777110186654,31.05,77729.03,55.2,0.28459,0.00016,23.62098]
[1777110191689,31.05,77729.31,55.2,0.28464,0.00016,23.62297]
[1777110196724,31.05,77729.24,55.2,0.28463,0.00016,23.62267]
[1777110203504,31.05,77729.16,55.2,0.28462,0.00016,23.62223]
[1777110208807,31.05,77721.74,55.2,0.28346,0.00016,23.57401]
[1777110213843,31.05,77720.73,55.2,0.28329,0.00016,23.56398]
[1777110218877,31.05,77726.97,55.2,0.28428,0.00016,23.60515]
[1777110223913,31.05,77734.0,55.2,0.28538,0.00016,23.651]
[1777110228630,31.05,77734.51,55.2,0.28546,0.00016,23.65425]
[1777110228642,31.05,77734.51,55.2,0.28546,0.00016,23.65425]
[1777110228669,31.05,77734.51,55.2,0.28546,0.00016,23.65425]
[1777110228736,31.05,77734.51,55.2,0.28546,0.00016,23.65425]
[1777110228872,31.05,77734.51,55.2,0.28546,0.00016,23.65425]
[1777110228963,31.05,77734.51,55.2,0.28546,0.00016,23.65425]
[1777110229135,31.05,77743.93,55.2,0.28694,0.00016,23.71538]
[1777110230253,31.05,77743.93,55.2,0.28694,0.00016,23.71538]
[1777110229955,31.05,77753.75,55.2,0.28849,0.00016,23.77878]
[1777110230984,31.05,77753.75,55.2,0.28849,0.00016,23.77878]
[1777110231018,31.06,77753.0,55.2,0.28838,0.00016,23.77427]
[1777110236040,31.06,77752.36,55.2,0.28831,0.00016,23.77147]
[1777110241045,31.07,77753.01,55.2,0.28846,0.00016,23.7773]
[1777110247074,31.08,77755.48,55.2,0.28891,0.00016,23.79559]
[1777110252110,31.08,77757.75,55.2,0.2893,0.00016,23.8115]
[1777110257145,31.09,77758.82,55.2,0.2895,0.00016,23.81964]
[1777110262180,31.09,77758.58,55.2,0.2895,0.00016,23.81934]
[1777110263076,31.09,77758.58,55.2,0.2895,0.00016,23.81934]
[1777110268223,31.09,77758.49,55.2,0.28948,0.00016,23.81853]
[1777110273257,31.09,77758.25,55.2,0.2894,0.00016,23.81279]
[1777110278292,31.09,77759.1,55.2,0.28953,0.00016,23.81776]
[1777110283676,31.09,77759.24,55.2,0.28954,0.00016,23.81827]
[1777110283845,31.09,77759.24,55.2,0.28954,0.00016,23.81827]
[1777110289372,31.08,77758.75,55.2,0.28944,0.00016,23.81446]
[1777110297427,31.08,77758.46,55.2,0.28938,0.00016,23.81189]
[1777110302463,31.08,77756.89,55.2,0.28912,0.00016,23.80141]
[1777110307002,31.08,77757.32,55.2,0.28918,0.00016,23.80393]
[1777110307022,31.08,77757.32,55.2,0.28918,0.00016,23.80393]
[1777110307030,31.08,77757.32,55.2,0.28918,0.00016,23.80393]
[1777110307065,31.08,77757.32,55.2,0.28918,0.00016,23.80393]
[1777110307094,31.08,77757.32,55.2,0.28918,0.00016,23.80393]
[1777110307115,31.08,77757.32,55.2,0.28918,0.00016,23.80393]
[1777110307200,31.08,77757.1,55.2,0.28914,0.00016,23.80236]
[1777110308178,31.08,77757.1,55.2,0.28914,0.00016,23.80236]
[1777110309915,31.08,77759.93,55.2,0.2896,0.00016,23.82084]
[1777110309935,31.08,77759.93,55.2,0.2896,0.00016,23.82084]
[1777110310013,31.08,77763.59,55.2,0.29019,0.00016,23.84458]
[1777110315554,31.09,77763.97,55.2,0.29029,0.00016,23.84883]
[1777110316937,31.09,77763.97,55.2,0.29029,0.00016,23.84883]
[1777110316948,31.09,77763.97,55.2,0.29029,0.00016,23.84883]
[1777110317037,31.09,77764.02,55.2,0.29031,0.00016,23.84945]
[1777110319512,31.09,77763.52,55.2,0.29024,0.00016,23.84681]
[1777110319582,31.09,77763.42,55.2,0.29024,0.00016,23.84645]
[1777110325623,31.09,77763.97,55.2,0.29033,0.00016,23.8502]
[1777110330659,31.09,77763.92,55.2,0.29032,0.00016,23.85001]
[1777110333275,31.09,77763.94,55.2,0.2903,0.00016,23.84643]
[1777110339741,31.1,77763.89,55.2,0.29031,0.00016,23.84655]
[1777110342458,31.1,77764.06,55.2,0.29034,0.00016,23.84801]
[1777110344890,31.1,77766.87,55.2,0.29079,0.00016,23.86613]
[1777110350800,31.1,77762.6,55.2,0.29013,0.00016,23.83949]
[1777110355835,31.1,77762.58,55.2,0.29014,0.00016,23.83986]
[1777110360094,31.1,77762.05,55.2,0.29007,0.00016,23.83676]
[1777110364557,31.11,77761.85,55.2,0.29005,0.00016,23.83597]
[1777110369933,31.1,77752.91,55.2,0.28863,0.00016,23.7783]
[1777110373928,31.1,77753.91,55.2,0.28878,0.00016,23.78444]
[1777110378995,31.11,77755.37,55.2,0.28902,0.00016,23.7944]
[1777110384030,31.11,77754.83,55.2,0.28896,0.00016,23.79159]
[1777110384427,31.11,77754.83,55.2,0.28896,0.00016,23.79159]
[1777110388033,31.11,77754.93,55.2,0.28897,0.00016,23.79213]
[1777110394101,31.11,77753.96,55.2,0.2888,0.00016,23.78259]
[1777110396988,31.11,77748.94,55.2,0.28802,0.00016,23.75059]
[1777110397033,31.11,77748.94,55.2,0.28802,0.00016,23.75059]
[1777110398814,31.11,77748.19,55.2,0.2879,0.00016,23.74583]
[1777110398828,31.11,77748.19,55.2,0.2879,0.00016,23.74583]
[1777110399136,31.11,77747.24,55.2,0.28775,0.00016,23.73964]
[1777110399950,31.11,77747.24,55.2,0.28775,0.00016,23.73964]
[1777110403780,31.11,77744.03,55.2,0.28723,0.00016,23.71837]
[1777110403935,31.11,77744.03,55.2,0.28723,0.00016,23.71837]
[1777110407873,31.11,77744.33,55.2,0.28726,0.00016,23.71974]
[1777110409820,31.11,77744.41,55.2,0.28727,0.00016,23.72015]
[1777110410549,31.1,77744.09,55.2,0.28722,0.00016,23.71789]
[1777110411185,31.1,77744.09,55.2,0.28722,0.00016,23.71789]
[1777110414246,31.1,77745.6,55.2,0.28745,0.00016,23.72733]
[1777110414293,31.1,77745.71,55.2,0.28746,0.00016,23.72794]
[1777110418379,31.1,77746.27,55.2,0.28755,0.00016,23.7313]
[1777110418384,31.1,77746.27,55.2,0.28755,0.00016,23.7313]
[1777110419276,31.1,77747.38,55.2,0.28772,0.00016,23.73827]
[1777110419462,31.1,77747.38,55.2,0.28772,0.00016,23.73827]
[1777110422511,31.1,77747.26,55.2,0.28769,0.00016,23.73718]
[1777110423304,31.1,77747.11,55.2,0.28766,0.00016,23.73613]
[1777110424123,31.1,77747.11,55.2,0.28766,0.00016,23.73613]
[1777110426347,31.1,77747.15,55.2,0.28766,0.00016,23.73623]
[1777110426462,31.1,77747.15,55.2,0.28766,0.00016,23.73623]
[1777110432366,31.1,77754.08,55.2,0.28874,0.00016,23.78007]
[1777110435559,31.09,77754.12,55.2,0.28873,0.00016,23.77995]
[1777110439071,31.1,77754.11,55.2,0.28874,0.00016,23.78012]
[1777110444276,31.09,77754.17,55.2,0.28873,0.00016,23.77998]
[1777110445441,31.09,77754.17,55.2,0.28873,0.00016,23.77986]
[1777110450775,31.09,77754.14,55.2,0.28872,0.00016,23.77931]
[1777110453118,31.09,77754.17,55.2,0.28869,0.00016,23.77532]
[1777110455949,31.09,77755.62,55.2,0.28891,0.00016,23.78432]
[1777110457350,31.09,77755.8,55.2,0.28893,0.00016,23.78537]
[1777110457778,31.09,77755.75,55.2,0.28892,0.00016,23.78497]
[1777110457785,31.09,77755.75,55.2,0.28892,0.00016,23.78497]
[1777110459556,31.09,77755.8,55.2,0.28894,0.00016,23.78577]
[1777110465598,31.1,77755.33,55.2,0.28891,0.00016,23.78415]
[1777110470633,31.1,77755.69,55.2,0.28899,0.00016,23.78757]
[1777110475668,31.1,77754.84,55.2,0.28888,0.00016,23.78318]
[1777110480703,31.11,77753.37,55.2,0.28868,0.00016,23.77479]
[1777110485761,31.11,77754.27,55.2,0.28883,0.00016,23.781]
[1777110485861,31.11,77753.1,55.2,0.28866,0.00016,23.77409]
[1777110491906,31.12,77750.7,55.2,0.2883,0.00016,23.7594]
[1777110497825,31.12,77750.64,55.2,0.28833,0.00016,23.7605]
[1777110502995,31.12,77750.69,55.2,0.28835,0.00016,23.761]
[1777110509017,31.13,77750.55,55.2,0.28836,0.00016,23.76148]
[1777110514944,31.13,77750.43,55.2,0.28835,0.00016,23.75828]
[1777110521340,31.13,77750.59,55.2,0.28838,0.00016,23.75947]
[1777110521378,31.13,77750.59,55.2,0.28838,0.00016,23.75947]
[1777110526526,31.14,77750.52,55.2,0.28839,0.00016,23.75989]
[1777110533298,31.14,77750.52,55.2,0.28838,0.00016,23.75937]
[1777110533403,31.14,77750.52,55.2,0.28838,0.00016,23.75937]
[1777110533598,31.13,77750.52,55.2,0.28837,0.00016,23.75892]
[1777110533883,31.13,77750.52,55.2,0.28837,0.00016,23.75892]
[1777110534077,31.13,77758.73,55.2,0.28966,0.00016,23.81157]
[1777110539113,31.14,77765.83,55.2,0.29081,0.00016,23.85806]
[1777110544148,31.14,77766.05,55.2,0.29088,0.00016,23.86053]
[1777110549184,31.15,77766.39,55.2,0.29096,0.00016,23.86373]
[1777110554219,31.15,77768.29,55.2,0.29128,0.00016,23.87681]
[1777110555226,31.15,77768.29,55.2,0.29128,0.00016,23.87681]
[1777110555234,31.15,77768.29,55.2,0.29128,0.00016,23.87681]
[1777110555327,31.15,77768.29,55.2,0.29129,0.00016,23.877]
[1777110557265,31.15,77768.33,55.2,0.2913,0.00016,23.87745]
[1777110560433,31.15,77768.35,55.2,0.29131,0.00016,23.87796]
[1777110560493,31.15,77768.35,55.2,0.29131,0.00016,23.87796]
[1777110560594,31.15,77768.69,55.2,0.29137,0.00016,23.88038]
[1777110561422,31.16,77778.12,55.2,0.29287,0.00016,23.9404]
[1777110561711,31.16,77778.12,55.2,0.29287,0.00016,23.9404]
[1777110567311,31.16,77782.36,55.2,0.29357,0.00016,23.96813]
[1777110572346,31.16,77783.54,55.2,0.29376,0.00016,23.97279]
[1777110575519,31.17,77783.87,55.2,0.29382,0.00016,23.97525]
[1777110581409,31.17,77786.15,55.2,0.29422,0.00016,23.99106]
[1777110581626,31.17,77786.15,55.2,0.29422,0.00016,23.99106]
[1777110582038,31.17,77786.15,55.2,0.29422,0.00016,23.99106]
[1777110587248,31.18,77787.91,55.2,0.29453,0.00016,24.00301]
[1777110587250,31.18,77787.91,55.2,0.29453,0.00016,24.00301]
[1777110588230,31.18,77785.32,55.2,0.29412,0.00016,23.98689]
[1777110593492,31.18,77778.88,55.2,0.29313,0.00016,23.9476]
[1777110598528,31.19,77778.68,55.2,0.29313,0.00016,23.94746]
[1777110601455,31.19,77778.42,55.2,0.2931,0.00016,23.94626]
[1777110601549,31.19,77773.46,55.2,0.29232,0.00016,23.91514]
[1777110602256,31.19,77773.46,55.2,0.29232,0.00016,23.91514]
[1777110603792,31.19,77764.51,55.2,0.29091,0.00016,23.85865]
[1777110610612,31.2,77759.44,55.2,0.29015,0.00016,23.82781]
[1777110615646,31.2,77759.94,55.2,0.29026,0.00016,23.83202]
[1777110620682,31.2,77759.86,55.2,0.29027,0.00016,23.83248]
[1777110625719,31.21,77760.02,55.2,0.29032,0.00016,23.83445]
[1777110631297,31.21,77760.06,55.2,0.29034,0.00016,23.83544]
[1777110636796,31.22,77759.47,55.2,0.29026,0.00016,23.82923]
[1777110641831,31.22,77762.99,55.2,0.29084,0.00016,23.85249]
[1777110649888,31.22,77763.8,55.2,0.291,0.00016,23.85883]
[1777110654031,31.23,77763.64,55.2,0.29098,0.00016,23.85826]
[1777110659963,31.23,77763.49,55.2,0.29099,0.00016,23.85859]
[1777110666185,31.24,77763.83,55.2,0.29107,0.00016,23.86166]
[1777110672047,31.24,77761.72,55.2,0.29077,0.00016,23.84957]
[1777110677083,31.24,77761.13,55.2,0.2907,0.00016,23.84677]
[1777110682118,31.25,77759.76,55.2,0.29051,0.00016,23.83903]
[1777110687153,31.25,77759.86,55.2,0.29055,0.00016,23.84062]
[1777110692189,31.26,77760.3,55.2,0.29062,0.00016,23.84062]
[1777110697403,31.26,77761.13,55.2,0.29077,0.00016,23.84662]
[1777110699931,31.26,77761.82,55.2,0.2909,0.00016,23.85153]
[1777110706286,31.27,77761.31,55.2,0.29085,0.00016,23.8495]
[1777110711322,31.27,77760.73,55.2,0.29078,0.00016,23.84669]
[1777110718370,31.28,77760.72,55.2,0.29081,0.00016,23.84783]
[1777110724413,31.28,77760.71,55.2,0.29083,0.00016,23.84878]
[1777110729448,31.28,77761.14,55.2,0.29092,0.00016,23.85235]
[1777110736755,31.29,77760.67,55.2,0.29087,0.00016,23.85002]
[1777110746298,31.29,77761.29,55.2,0.291,0.00016,23.85541]
[1777110751543,31.3,77761.55,55.2,0.29108,0.00016,23.85846]
[1777110756637,31.3,77762.01,55.2,0.29115,0.00016,23.85855]
[1777110761671,31.3,77761.69,55.2,0.29112,0.00016,23.85729]
[1777110762070,31.3,77761.69,55.2,0.29112,0.00016,23.85729]
[1777110767714,31.31,77761.94,55.2,0.29119,0.00016,23.85979]
[1777110768140,31.31,77761.94,55.2,0.29119,0.00016,23.85979]
[1777110774764,31.31,77769.31,55.2,0.29237,0.00016,23.90715]
[1777110781813,31.31,77768.34,55.2,0.29224,0.00016,23.90183]
[1777110786953,31.32,77768.42,55.2,0.29226,0.00016,23.90282]
[1777110792686,31.32,77768.57,55.2,0.2923,0.00016,23.90439]
[1777110797925,31.32,77768.49,55.2,0.29231,0.00016,23.90474]
[1777110802959,31.33,77768.45,55.2,0.29232,0.00016,23.90512]
[1777110807995,31.33,77769.95,55.2,0.29257,0.00016,23.9152]
[1777110813029,31.33,77770.68,55.2,0.29268,0.00016,23.91666]
[1777110818066,31.33,77771.04,55.2,0.29275,0.00016,23.9195]
[1777110823698,31.34,77771.01,55.2,0.29276,0.00016,23.9199]
[1777110829143,31.34,77768.6,55.2,0.2924,0.00016,23.9055]
[1777110834179,31.34,77768.4,55.2,0.29239,0.00016,23.90489]
[1777110839213,31.34,77769.21,55.2,0.29253,0.00016,23.91062]
[1777110844838,31.35,77769.44,55.2,0.29258,0.00016,23.91256]
[1777110845376,31.35,77769.57,55.2,0.29261,0.00016,23.9135]
[1777110851298,31.35,77771.6,55.2,0.29295,0.00016,23.92705]
[1777110856333,31.35,77771.53,55.2,0.29295,0.00016,23.92716]
[1777110858186,31.35,77771.47,55.2,0.29295,0.00016,23.9269]
[1777110858347,31.35,77771.54,55.2,0.29296,0.00016,23.92745]
[1777110863382,31.36,77771.45,55.2,0.29297,0.00016,23.92781]
[1777110868417,31.36,77770.77,55.2,0.29289,0.00016,23.92447]
[1777110873452,31.36,77772.39,55.2,0.29314,0.00016,23.93184]
[1777110878486,31.37,77773.0,55.2,0.29326,0.00016,23.93654]
[1777110881998,31.37,77772.49,55.2,0.2932,0.00016,23.93386]
[1777110882969,31.37,77777.74,55.2,0.29403,0.00016,23.96693]
[1777110888472,31.37,77785.54,55.2,0.29528,0.00016,24.01616]
[1777110893593,31.38,77785.9,55.2,0.29535,0.00016,24.01913]
[1777110896205,31.38,77785.48,55.2,0.29529,0.00016,24.01672]
[1777110900869,31.38,77785.79,55.2,0.29535,0.00016,24.01909]
[1777110904783,31.38,77785.77,55.2,0.29536,0.00016,24.01941]
[1777110910711,31.39,77786.08,55.2,0.29543,0.00016,24.02222]
[1777110915903,31.39,77785.59,55.2,0.29537,0.00016,24.01962]
[1777110921788,31.39,77785.19,55.2,0.29533,0.00016,24.01793]
[1777110926824,31.39,77784.06,55.2,0.29516,0.00016,24.0115]
[1777110931859,31.4,77783.49,55.2,0.29507,0.00016,24.00484]
[1777110936994,31.4,77781.43,55.2,0.29476,0.00016,23.99265]
[1777110942668,31.4,77781.8,55.2,0.29483,0.00016,23.99563]
[1777110948978,31.41,77782.15,55.2,0.29491,0.00016,23.99873]
[1777110949006,31.41,77782.15,55.2,0.29491,0.00016,23.99873]
[1777110958040,31.41,77782.47,55.2,0.295,0.00016,24.00188]
[1777110963075,31.41,77783.54,55.2,0.29518,0.00016,24.00913]
[1777110969030,31.42,77787.56,55.2,0.29583,0.00016,24.03462]
[1777110974154,31.42,77787.62,55.2,0.29585,0.00016,24.03556]
[1777110980042,31.42,77787.37,55.2,0.29583,0.00016,24.0345]
[1777110987247,31.42,77787.76,55.2,0.29591,0.00016,24.03775]
[1777110992282,31.43,77788.23,55.2,0.29598,0.00016,24.03748]
[1777110997317,31.43,77787.91,55.2,0.29594,0.00016,24.036]
[1777111003063,31.43,77789.26,55.2,0.29617,0.00016,24.04483]
[1777111004785,31.43,77789.96,55.2,0.29628,0.00016,24.04925]
[1777111005750,31.43,77793.13,55.2,0.29678,0.00016,24.06895]
[1777111011630,31.43,77799.44,55.2,0.29779,0.00016,24.10814]
[1777111018016,31.43,77799.97,55.2,0.29788,0.00016,24.11154]
[1777111019146,31.43,77800.17,55.2,0.29791,0.00016,24.11282]
[1777111024506,31.43,77800.28,55.2,0.29793,0.00016,24.11365]
[1777111028728,31.43,77800.22,55.2,0.29792,0.00016,24.11334]
[1777111029885,31.43,77800.31,55.2,0.29794,0.00016,24.11392]
[1777111031195,31.43,77799.33,55.2,0.29778,0.00016,24.10791]
[1777111031566,31.43,77799.33,55.2,0.29778,0.00016,24.10791]
[1777111031647,31.43,77799.33,55.2,0.29778,0.00016,24.10791]
[1777111031650,31.43,77799.33,55.2,0.29778,0.00016,24.10791]
[1777111035013,31.43,77790.44,55.2,0.29638,0.00016,24.05325]
[1777111038603,31.44,77781.89,55.2,0.29504,0.00016,24.00049]
[1777111043639,31.44,77787.43,55.2,0.29593,0.00016,24.03545]
[1777111048675,31.44,77787.04,55.2,0.29588,0.00016,24.03349]
[1777111052383,31.44,77786.79,55.2,0.29585,0.00016,24.03212]
[1777111057737,31.44,77787.78,55.2,0.296,0.00016,24.03521]
[1777111061798,31.44,77787.95,55.2,0.29603,0.00016,24.03646]
[1777111068815,31.45,77791.97,55.2,0.29668,0.00016,24.06206]
[1777111074864,31.45,77792.17,55.2,0.29673,0.00016,24.06375]
[1777111080906,31.45,77792.14,55.2,0.29674,0.00016,24.06407]
[1777111086143,31.45,77792.01,55.2,0.29672,0.00016,24.06348]
[1777111091983,31.46,77783.36,55.2,0.29538,0.00016,24.01065]
[1777111097161,31.46,77782.79,55.2,0.2953,0.00016,24.00765]
[1777111103060,31.46,77781.9,55.2,0.29518,0.00016,24.00272]
[1777111108094,31.46,77774.62,55.2,0.29404,0.00016,23.95799]
[1777111108172,31.46,77774.62,55.2,0.29404,0.00016,23.95799]
[1777111114137,31.47,77774.46,55.2,0.29402,0.00016,23.95404]
[1777111119172,31.47,77773.62,55.2,0.2939,0.00016,23.9494]
[1777111124207,31.47,77773.66,55.2,0.29392,0.00016,23.95024]
[1777111129790,31.47,77773.56,55.2,0.29392,0.00016,23.95005]
[1777111135284,31.48,77772.43,55.2,0.29376,0.00016,23.94374]
[1777111140318,31.48,77772.91,55.2,0.29385,0.00016,23.94724]
[1777111147367,31.48,77771.72,55.2,0.29368,0.00016,23.9405]
[1777111151869,31.48,77772.31,55.2,0.29378,0.00016,23.9445]
[1777111151935,31.48,77772.31,55.2,0.29378,0.00016,23.9445]
[1777111156431,31.49,77761.67,55.2,0.29213,0.00016,23.87865]
[1777111159239,31.49,77759.36,55.2,0.29178,0.00016,23.86466]
[1777111159388,31.49,77759.36,55.2,0.29178,0.00016,23.86466]
[1777111159420,31.49,77759.36,55.2,0.29178,0.00016,23.86466]
[1777111159582,31.49,77759.36,55.2,0.29178,0.00016,23.86466]
[1777111159624,31.49,77750.91,55.2,0.29046,0.00016,23.81145]
[1777111161042,31.49,77750.91,55.2,0.29046,0.00016,23.81145]
[1777111161128,31.49,77741.75,55.2,0.28901,0.00016,23.75289]
[1777111162051,31.49,77741.75,55.2,0.28901,0.00016,23.75289]
[1777111164300,31.48,77736.33,55.2,0.28815,0.00016,23.71796]
[1777111164891,31.48,77736.33,55.2,0.28815,0.00016,23.71796]
[1777111164975,31.48,77740.56,55.2,0.2888,0.00016,23.74461]
[1777111170786,31.48,77741.33,55.2,0.28889,0.00016,23.74832]
[1777111176704,31.47,77741.6,55.2,0.28888,0.00016,23.74496]
[1777111182620,31.47,77740.65,55.2,0.28869,0.00016,23.73752]
[1777111188574,31.46,77739.35,55.2,0.28847,0.00016,23.72855]
[1777111193582,31.46,77738.9,55.2,0.28838,0.00016,23.72472]
[1777111199739,31.46,77739.22,55.2,0.2884,0.00016,23.7257]
[1777111204296,31.45,77742.17,55.2,0.28884,0.00016,23.74385]
[1777111204376,31.45,77742.17,55.2,0.28884,0.00016,23.74385]
[1777111204395,31.45,77742.17,55.2,0.28884,0.00016,23.74385]
[1777111206890,31.45,77745.23,55.2,0.28932,0.00016,23.76301]
[1777111206988,31.45,77746.26,55.2,0.28947,0.00016,23.76942]
[1777111209460,31.45,77747.04,55.2,0.28959,0.00016,23.77425]
[1777111214846,31.46,77747.29,55.2,0.28968,0.00016,23.77765]
[1777111219281,31.46,77746.46,55.2,0.28957,0.00016,23.77313]
[1777111225998,31.47,77746.9,55.2,0.28968,0.00016,23.77757]
[1777111233917,31.48,77749.26,55.2,0.29007,0.00016,23.79045]
[1777111234330,31.48,77749.2,55.2,0.29007,0.00016,23.79027]
[1777111234987,31.48,77749.56,55.2,0.29013,0.00016,23.79275]
[1777111238959,31.48,77753.54,55.2,0.29077,0.00016,23.81856]
[1777111244050,31.49,77754.22,55.2,0.29091,0.00016,23.82413]
[1777111249085,31.49,77752.55,55.2,0.29068,0.00016,23.81491]
[1777111254120,31.5,77752.36,55.2,0.29068,0.00016,23.81485]
[1777111259187,31.5,77752.17,55.2,0.29067,0.00016,23.81453]
[1777111265043,31.5,77755.96,55.2,0.2913,0.00016,23.83964]
[1777111266531,31.51,77761.19,55.2,0.29213,0.00016,23.87284]
[1777111272249,31.51,77760.73,55.2,0.29208,0.00016,23.87092]
[1777111277284,31.51,77765.6,55.2,0.29287,0.00016,23.90215]
[1777111287354,31.52,77764.91,55.2,0.29279,0.00016,23.89921]
[1777111298431,31.53,77764.98,55.2,0.29282,0.00016,23.89746]
[1777111303466,31.53,77765.86,55.2,0.29298,0.00016,23.90367]
[1777111308862,31.53,77765.46,55.2,0.29293,0.00016,23.90172]
[1777111311845,31.53,77765.5,55.2,0.29295,0.00016,23.90239]
[1777111311850,31.53,77765.5,55.2,0.29295,0.00016,23.90239]
[1777111313003,31.53,77765.78,55.2,0.293,0.00016,23.90428]
[1777111313130,31.53,77765.78,55.2,0.293,0.00016,23.90428]
[1777111313310,31.53,77765.78,55.2,0.293,0.00016,23.90428]
[1777111319005,31.54,77765.84,55.2,0.29302,0.00016,23.9054]
[1777111324844,31.54,77765.36,55.2,0.29298,0.00016,23.90348]
[1777111324846,31.54,77765.36,55.2,0.29298,0.00016,23.90348]
[1777111330657,31.55,77771.91,55.2,0.29403,0.00016,23.94534]
[1777111335692,31.55,77775.09,55.2,0.29455,0.00016,23.96561]
[1777111340727,31.55,77776.19,55.2,0.29473,0.00016,23.97288]
[1777111346301,31.55,77779.11,55.2,0.2952,0.00016,23.99131]
[1777111346374,31.55,77779.11,55.2,0.2952,0.00016,23.99131]
[1777111348784,31.55,77789.67,55.2,0.29687,0.00016,24.05671]
[1777111350488,31.55,77789.68,55.2,0.29687,0.00016,24.05677]
[1777111351878,31.55,77789.84,55.2,0.29689,0.00016,24.05776]
[1777111353744,31.55,77790.36,55.2,0.29695,0.00016,24.05725]
[1777111355986,31.55,77790.36,55.2,0.29695,0.00016,24.05725]
[1777111363949,31.55,77790.39,55.2,0.29696,0.00016,24.05744]
[1777111365709,31.55,77790.17,55.2,0.29692,0.00016,24.0561]
[1777111368529,31.55,77796.28,55.2,0.29789,0.00016,24.09363]
[1777111371587,31.55,77796.51,55.2,0.29792,0.00016,24.09496]
[1777111373846,31.55,77796.41,55.2,0.2979,0.00016,24.09429]
[1777111373861,31.55,77796.41,55.2,0.2979,0.00016,24.09429]
[1777111373866,31.55,77796.41,55.2,0.2979,0.00016,24.09429]
[1777111373871,31.55,77796.41,55.2,0.2979,0.00016,24.09429]
[1777111373878,31.55,77796.41,55.2,0.2979,0.00016,24.09429]
[1777111374823,31.55,77801.27,55.2,0.29867,0.00016,24.12405]
[1777111379817,31.55,77807.94,55.2,0.29972,0.00016,24.16442]
[1777111380009,31.55,77808.04,55.2,0.29973,0.00016,24.16495]
[1777111385185,31.55,77813.34,55.2,0.30057,0.00016,24.19717]
[1777111388164,31.55,77810.91,55.2,0.30018,0.00016,24.18229]
[1777111390758,31.55,77810.41,55.2,0.3001,0.00016,24.17917]
[1777111391252,31.55,77810.41,55.2,0.3001,0.00016,24.17917]
[1777111396603,31.55,77806.41,55.2,0.29946,0.00016,24.1546]
[1777111402167,31.55,77807.23,55.2,0.29959,0.00016,24.15942]
[1777111408025,31.55,77808.62,55.2,0.2998,0.00016,24.16774]
[1777111413244,31.54,77802.99,55.2,0.29888,0.00016,24.12946]
[1777111415591,31.54,77803.05,55.2,0.29889,0.00016,24.12986]
[1777111421299,31.55,77797.85,55.2,0.29808,0.00016,24.09823]
[1777111421975,31.55,77797.85,55.2,0.29808,0.00016,24.09823]
[1777111422046,31.55,77797.85,55.2,0.29808,0.00016,24.09823]
[1777111422306,31.55,77789.81,55.2,0.29681,0.00016,24.04878]
[1777111424320,31.55,77781.46,55.2,0.29549,0.00016,23.9973]
[1777111425453,31.55,77781.46,55.2,0.29549,0.00016,23.9973]
[1777111427350,31.55,77768.57,55.2,0.29347,0.00016,23.9175]
[1777111428034,31.55,77768.57,55.2,0.29347,0.00016,23.9175]
[1777111432065,31.55,77768.42,55.2,0.29346,0.00016,23.91713]
[1777111432733,31.55,77768.52,55.2,0.29348,0.00016,23.91789]
[1777111433391,31.55,77764.63,55.2,0.29288,0.00016,23.8937]
[1777111433750,31.55,77764.63,55.2,0.29288,0.00016,23.8937]
[1777111438304,31.55,77773.43,55.2,0.29426,0.00016,23.94881]
[1777111444469,31.55,77775.74,55.2,0.29464,0.00016,23.96355]
[1777111447631,31.55,77775.77,55.2,0.29465,0.00016,23.96383]
[1777111447654,31.55,77775.77,55.2,0.29465,0.00016,23.96383]
[1777111447670,31.55,77775.77,55.2,0.29465,0.00016,23.96383]
[1777111448497,31.55,77782.84,55.2,0.29576,0.00016,24.0077]
[1777111452027,31.55,77784.93,55.2,0.29609,0.00016,24.02068]
[1777111455705,31.55,77785.32,55.2,0.29615,0.00016,24.02313]
[1777111457261,31.55,77785.42,55.2,0.29617,0.00016,24.02376]
[1777111459056,31.55,77786.03,55.2,0.29627,0.00016,24.02756]
[1777111464786,31.56,77784.68,55.2,0.29606,0.00016,24.01935]
[1777111468787,31.56,77793.7,55.2,0.29748,0.00016,24.07499]
[1777111468888,31.56,77793.7,55.2,0.29748,0.00016,24.07499]
[1777111473156,31.56,77795.82,55.2,0.29779,0.00016,24.08425]
[1777111478711,31.55,77796.17,55.2,0.29784,0.00016,24.08621]
[1777111483284,31.55,77795.53,55.2,0.29774,0.00016,24.08222]
[1777111487778,31.55,77795.24,55.2,0.29769,0.00016,24.08036]
[1777111491886,31.55,77796.52,55.2,0.29789,0.00016,24.08814]
[1777111493843,31.55,77795.59,55.2,0.29774,0.00016,24.08239]
[1777111499859,31.55,77792.52,55.2,0.29726,0.00016,24.06345]
[1777111500893,31.55,77792.52,55.2,0.29726,0.00016,24.06345]
[1777111501044,31.55,77792.52,55.2,0.29726,0.00016,24.06345]
[1777111502391,31.55,77792.55,55.2,0.29726,0.00016,24.06364]
[1777111504107,31.55,77784.35,55.2,0.29597,0.00016,24.01314]
[1777111510790,31.56,77781.37,55.2,0.29551,0.00016,23.99514]
[1777111521006,31.56,77779.74,55.2,0.29528,0.00016,23.98604]
[1777111526042,31.56,77779.72,55.2,0.29529,0.00016,23.9864]
[1777111530022,31.56,77779.97,55.2,0.29534,0.00016,23.98823]
[1777111536111,31.57,77780.84,55.2,0.29547,0.00016,23.99055]
[1777111540031,31.57,77780.8,55.2,0.29547,0.00016,23.99049]
[1777111551216,31.57,77779.45,55.2,0.29529,0.00016,23.98342]
[1777111554602,31.57,77779.47,55.2,0.2953,0.00016,23.98365]
[1777111554603,31.57,77779.47,55.2,0.2953,0.00016,23.98365]
[1777111555862,31.57,77779.47,55.2,0.2953,0.00016,23.98395]
[1777111556015,31.57,77779.47,55.2,0.2953,0.00016,23.98395]
[1777111561287,31.58,77783.49,55.2,0.29595,0.00016,24.00937]
[1777111566953,31.58,77783.88,55.2,0.29602,0.00016,24.01207]
[1777111571642,31.58,77783.67,55.2,0.296,0.00016,24.01114]
[1777111575412,31.58,77785.12,55.2,0.29624,0.00016,24.02039]
[1777111581427,31.58,77790.76,55.2,0.29714,0.00016,24.05552]
[1777111586462,31.58,77790.8,55.2,0.29715,0.00016,24.05592]
[1777111591497,31.58,77797.19,55.2,0.29813,0.00016,24.09149]
[1777111597539,31.58,77798.06,55.2,0.29827,0.00016,24.09671]
[1777111603582,31.58,77798.36,55.2,0.29831,0.00016,24.09843]
[1777111604563,31.58,77798.36,55.2,0.29831,0.00016,24.09843]
[1777111604682,31.58,77798.36,55.2,0.29831,0.00016,24.09843]
[1777111604773,31.58,77800.41,55.2,0.29864,0.00016,24.11095]
[1777111606088,31.58,77806.91,55.2,0.29966,0.00016,24.15059]
[1777111607453,31.58,77804.92,55.2,0.29935,0.00016,24.1384]
[1777111608367,31.58,77803.39,55.2,0.2991,0.00016,24.12901]
[1777111613652,31.58,77801.53,55.2,0.2988,0.00016,24.11744]
[1777111618687,31.58,77800.98,55.2,0.29871,0.00016,24.11391]
[1777111624729,31.58,77802.69,55.2,0.29898,0.00016,24.12414]
[1777111633807,31.58,77806.24,55.2,0.29952,0.00016,24.14525]
[1777111639854,31.57,77807.15,55.2,0.29966,0.00016,24.15041]
[1777111644889,31.57,77807.32,55.2,0.29967,0.00016,24.15112]
[1777111649924,31.57,77807.26,55.2,0.29966,0.00016,24.15044]
[1777111654959,31.57,77809.1,55.2,0.29992,0.00016,24.1576]
[1777111656654,31.57,77809.1,55.2,0.29992,0.00016,24.1576]
[1777111656756,31.57,77809.17,55.2,0.29992,0.00016,24.15789]
[1777111660419,31.57,77809.17,55.2,0.29992,0.00016,24.15789]
[1777111666040,31.57,77810.91,55.2,0.3002,0.00016,24.16836]
[1777111671075,31.57,77811.31,55.2,0.30026,0.00016,24.17067]
[1777111677117,31.57,77812.05,55.2,0.30037,0.00016,24.17503]
[1777111682152,31.57,77805.51,55.2,0.29933,0.00016,24.13521]
[1777111687188,31.57,77802.76,55.2,0.2989,0.00016,24.11844]
[1777111692222,31.57,77801.65,55.2,0.29873,0.00016,24.11175]
[1777111697257,31.57,77801.98,55.2,0.29878,0.00016,24.11391]
[1777111703300,31.57,77801.99,55.2,0.29879,0.00016,24.1141]
[1777111708335,31.57,77801.65,55.2,0.29873,0.00016,24.11206]
[1777111713370,31.57,77804.11,55.2,0.2991,0.00016,24.12333]
[1777111718405,31.57,77809.68,55.2,0.29998,0.00016,24.15705]
[1777111720936,31.57,77809.91,55.2,0.30001,0.00016,24.15833]
[1777111720936,31.57,77809.91,55.2,0.30001,0.00016,24.15833]
[1777111722092,31.57,77810.02,55.2,0.30002,0.00016,24.15894]
[1777111722188,31.57,77810.02,55.2,0.30002,0.00016,24.15894]
[1777111727467,31.57,77810.13,55.2,0.30003,0.00016,24.15924]
[1777111738545,31.56,77810.06,55.2,0.3,0.00016,24.15809]
[1777111743579,31.56,77809.65,55.2,0.29993,0.00016,24.15533]
[1777111748614,31.56,77808.05,55.2,0.29967,0.00016,24.14537]
[1777111754657,31.56,77808.26,55.2,0.2997,0.00016,24.14654]
[1777111759693,31.56,77802.39,55.2,0.29877,0.00016,24.11067]
[1777111760188,31.56,77802.39,55.2,0.29877,0.00016,24.11067]
[1777111761648,31.56,77799.32,55.2,0.29828,0.00016,24.0919]
[1777111767737,31.56,77792.92,55.2,0.29728,0.00016,24.053]
[1777111769756,31.56,77793.48,55.2,0.29737,0.00016,24.0566]
[1777111772783,31.56,77792.09,55.2,0.29714,0.00016,24.04461]
[1777111777024,31.56,77792.09,55.2,0.29714,0.00016,24.04461]
[1777111782855,31.57,77792.16,55.2,0.29717,0.00016,24.04573]
[1777111783238,31.57,77792.16,55.2,0.29717,0.00016,24.04573]
[1777111789904,31.57,77791.19,55.2,0.29703,0.00016,24.04015]
[1777111791740,31.57,77791.19,55.2,0.29703,0.00016,24.04015]
[1777111795470,31.57,77791.07,55.2,0.29701,0.00016,24.03959]
[1777111795486,31.57,77791.07,55.2,0.29702,0.00016,24.03971]
[1777111800826,31.57,77790.24,55.2,0.29689,0.00016,24.0347]
[1777111805544,31.57,77790.34,55.2,0.29691,0.00016,24.03557]
[1777111805857,31.57,77791.17,55.2,0.29704,0.00016,24.04076]
[1777111813270,31.57,77790.63,55.2,0.29697,0.00016,24.03774]
[1777111814223,31.57,77790.48,55.2,0.29695,0.00016,24.03706]
[1777111820114,31.58,77793.26,55.2,0.2974,0.00016,24.05474]
[1777111825149,31.58,77794.95,55.2,0.29768,0.00016,24.06543]
[1777111831192,31.58,77794.81,55.2,0.29764,0.00016,24.06113]
[1777111836227,31.58,77794.9,55.2,0.29766,0.00016,24.06188]
[1777111841262,31.58,77796.01,55.2,0.29784,0.00016,24.06885]
[1777111848311,31.58,77796.16,55.2,0.29787,0.00016,24.06993]
[1777111854353,31.58,77796.31,55.2,0.2979,0.00016,24.07096]
[1777111862408,31.58,77795.88,55.2,0.29783,0.00016,24.06844]
[1777111867445,31.58,77794.57,55.2,0.29763,0.00016,24.06051]
[1777111876506,31.58,77794.79,55.2,0.29767,0.00016,24.06201]
[1777111880115,31.58,77794.35,55.2,0.2976,0.00016,24.05934]
[1777111886576,31.58,77790.35,55.2,0.29697,0.00016,24.03493]
[1777111892912,31.59,77790.36,55.2,0.29697,0.00016,24.03507]
[1777111892916,31.59,77790.36,55.2,0.29697,0.00016,24.03507]
[1777111894193,31.59,77790.42,55.2,0.29696,0.00016,24.03177]
[1777111894243,31.59,77790.42,55.2,0.29696,0.00016,24.03177]
[1777111899929,31.59,77790.27,55.2,0.29694,0.00016,24.0309]
[1777111899932,31.59,77790.27,55.2,0.29694,0.00016,24.0309]
[1777111901174,31.59,77790.33,55.2,0.29695,0.00016,24.0313]
[1777111901211,31.59,77790.33,55.2,0.29695,0.00016,24.0313]
[1777111907723,31.59,77790.46,55.2,0.29697,0.00016,24.03216]
[1777111912759,31.59,77790.46,55.2,0.29697,0.00016,24.03219]
[1777111917794,31.59,77790.5,55.2,0.29698,0.00016,24.03243]
[1777111923842,31.59,77790.19,55.2,0.29693,0.00016,24.03052]
[1777111929884,31.59,77790.37,55.2,0.29696,0.00016,24.03161]
[1777111932631,31.59,77790.29,55.2,0.29695,0.00016,24.03112]
[1777111932906,31.59,77789.8,55.2,0.29687,0.00016,24.0281]
[1777111937940,31.59,77789.31,55.2,0.29679,0.00016,24.025]
[1777111942976,31.59,77788.63,55.2,0.29668,0.00016,24.02078]
[1777111947279,31.59,77789.26,55.2,0.29678,0.00016,24.02466]
[1777111948011,31.59,77789.17,55.2,0.29677,0.00016,24.02417]
[1777111953046,31.59,77789.26,55.2,0.29676,0.00016,24.0212]
[1777111959106,31.59,77789.36,55.2,0.29678,0.00016,24.02197]
[1777111959122,31.59,77789.39,55.2,0.29679,0.00016,24.02232]
[1777111965130,31.59,77789.03,55.2,0.29674,0.00016,24.02036]
[1777111970165,31.59,77789.48,55.2,0.29682,0.00016,24.02337]
[1777111973987,31.59,77789.39,55.2,0.29681,0.00016,24.02292]
[1777111974088,31.59,77789.41,55.2,0.29681,0.00016,24.02315]
[1777111979227,31.59,77789.53,55.2,0.29684,0.00016,24.0243]
[1777111984486,31.59,77789.86,55.2,0.29691,0.00016,24.02667]
[1777111990305,31.6,77793.32,55.2,0.29746,0.00016,24.04837]
[1777111995340,31.6,77792.99,55.2,0.29742,0.00016,24.04656]
[1777112000375,31.6,77793.77,55.2,0.29755,0.00016,24.05153]
[1777112006417,31.6,77793.33,55.2,0.29748,0.00016,24.04901]
[1777112011451,31.6,77793.66,55.2,0.29751,0.00016,24.04743]
[1777112017889,31.6,77793.49,55.2,0.29749,0.00016,24.04647]
[1777112017916,31.6,77793.49,55.2,0.29749,0.00016,24.04647]
[1777112019062,31.6,77793.49,55.2,0.29749,0.00016,24.04652]
[1777112019160,31.6,77793.49,55.2,0.29749,0.00016,24.04652]
[1777112026559,31.6,77791.65,55.2,0.2972,0.00016,24.03537]
[1777112031594,31.6,77791.11,55.2,0.29712,0.00016,24.03222]
[1777112036629,31.6,77790.98,55.2,0.29711,0.00016,24.03164]
[1777112041664,31.6,77791.31,55.2,0.29717,0.00016,24.03392]
[1777112047706,31.61,77792.46,55.2,0.29736,0.00016,24.0413]
[1777112053748,31.61,77792.31,55.2,0.29734,0.00016,24.04072]
[1777112058782,31.61,77792.31,55.2,0.29735,0.00016,24.04103]
[1777112065833,31.61,77792.01,55.2,0.29732,0.00016,24.03964]
[1777112070868,31.61,77791.79,55.2,0.29729,0.00016,24.03864]
[1777112076910,31.61,77791.73,55.2,0.29727,0.00016,24.035]
[1777112083959,31.62,77791.56,55.2,0.29726,0.00016,24.03459]
[1777112088994,31.62,77791.55,55.2,0.29727,0.00016,24.03494]
[1777112099064,31.62,77791.55,55.2,0.29729,0.00016,24.03577]
[1777112105106,31.62,77791.72,55.2,0.29733,0.00016,24.03731]
[1777112110141,31.63,77791.55,55.2,0.29732,0.00016,24.03668]
[1777112115175,31.63,77791.66,55.2,0.29735,0.00016,24.03776]
[1777112120211,31.63,77791.64,55.2,0.29735,0.00016,24.03805]
[1777112125246,31.63,77791.88,55.2,0.2974,0.00016,24.03994]
[1777112130281,31.63,77791.66,55.2,0.29738,0.00016,24.039]
[1777112137330,31.64,77791.83,55.2,0.2974,0.00016,24.03689]
[1777112142365,31.64,77791.86,55.2,0.29741,0.00016,24.03748]
[1777112147399,31.64,77791.76,55.2,0.29741,0.00016,24.03727]
[1777112148534,31.64,77791.76,55.2,0.29741,0.00016,24.03727]
[1777112153540,31.64,77791.76,55.2,0.29741,0.00016,24.03736]
[1777112161500,31.64,77791.4,55.2,0.29738,0.00016,24.03616]
[1777112167541,31.65,77792.96,55.2,0.29764,0.00016,24.04619]
[1777112173584,31.65,77795.81,55.2,0.2981,0.00016,24.064]
[1777112178619,31.65,77797.32,55.2,0.29834,0.00016,24.0734]
[1777112184213,31.65,77798.02,55.2,0.29846,0.00016,24.07775]
[1777112190409,31.65,77796.91,55.2,0.29828,0.00016,24.07109]
[1777112196746,31.65,77796.78,55.2,0.29824,0.00016,24.06662]
[1777112201781,31.65,77796.7,55.2,0.29823,0.00016,24.06613]
[1777112206903,31.65,77796.93,55.2,0.29827,0.00016,24.06752]
[1777112207327,31.65,77805.21,55.2,0.29957,0.00016,24.11793]
[1777112212867,31.65,77803.91,55.2,0.29936,0.00016,24.10977]
[1777112217901,31.65,77807.68,55.2,0.29995,0.00016,24.13246]
[1777112223945,31.65,77807.65,55.2,0.29994,0.00016,24.13191]
[1777112228980,31.64,77807.69,55.2,0.29993,0.00016,24.13186]
[1777112237746,31.64,77807.54,55.2,0.29991,0.00016,24.13079]
[1777112237751,31.64,77807.54,55.2,0.29991,0.00016,24.13079]
[1777112239631,31.64,77807.54,55.2,0.29989,0.00016,24.13035]
[1777112239664,31.64,77807.54,55.2,0.29989,0.00016,24.13035]
[1777112245092,31.64,77807.7,55.2,0.29991,0.00016,24.13107]
[1777112250127,31.64,77807.5,55.2,0.29987,0.00016,24.12955]
[1777112255162,31.64,77807.89,55.2,0.2999,0.00016,24.12796]
[1777112262211,31.64,77807.91,55.2,0.2999,0.00016,24.12776]
[1777112267246,31.64,77807.73,55.2,0.29986,0.00016,24.12644]
[1777112275225,31.63,77807.2,55.2,0.29978,0.00016,24.12309]
[1777112280336,31.63,77807.92,55.2,0.29988,0.00016,24.12705]
[1777112285372,31.63,77803.89,55.2,0.29924,0.00016,24.10235]
[1777112290407,31.63,77804.08,55.2,0.29926,0.00016,24.10339]
[1777112295442,31.63,77804.26,55.2,0.29929,0.00016,24.10436]
[1777112300476,31.63,77804.28,55.2,0.29929,0.00016,24.10435]
[1777112305488,31.63,77804.84,55.2,0.29937,0.00016,24.10764]
[1777112310547,31.63,77804.9,55.2,0.29938,0.00016,24.10783]
[1777112315582,31.63,77806.09,55.2,0.29954,0.00016,24.11118]
[1777112320617,31.63,77806.31,55.2,0.29957,0.00016,24.11234]
[1777112325652,31.63,77806.58,55.2,0.29961,0.00016,24.11381]
[1777112329687,31.63,77806.29,55.2,0.29956,0.00016,24.11194]
[1777112329696,31.63,77806.29,55.2,0.29956,0.00016,24.11194]
[1777112330943,31.63,77806.35,55.2,0.29957,0.00016,24.11227]
[1777112330956,31.63,77806.35,55.2,0.29957,0.00016,24.11227]
[1777112338002,31.63,77806.27,55.2,0.29955,0.00016,24.11158]
[1777112338004,31.63,77806.27,55.2,0.29955,0.00016,24.11158]
[1777112338019,31.63,77806.27,55.2,0.29955,0.00016,24.11158]
[1777112339247,31.62,77806.26,55.2,0.29954,0.00016,24.11145]
[1777112339369,31.62,77806.26,55.2,0.29954,0.00016,24.11145]
[1777112344784,31.62,77806.2,55.2,0.29953,0.00016,24.11085]
[1777112349822,31.62,77806.74,55.2,0.29961,0.00016,24.11396]
[1777112354857,31.62,77807.22,55.2,0.29968,0.00016,24.11669]
[1777112359892,31.62,77806.91,55.2,0.29963,0.00016,24.11461]
[1777112365122,31.62,77806.53,55.2,0.29956,0.00016,24.11215]
[1777112365698,31.62,77806.92,55.2,0.29962,0.00016,24.11449]
[1777112365757,31.62,77806.92,55.2,0.29962,0.00016,24.11449]
[1777112366684,31.62,77806.92,55.2,0.29962,0.00016,24.11445]
[1777112368818,31.62,77806.97,55.2,0.29963,0.00016,24.11469]
[1777112369733,31.62,77800.0,55.2,0.29852,0.00016,24.07216]
[1777112370516,31.62,77795.9,55.2,0.29788,0.00016,24.04709]
[1777112375543,31.62,77790.44,55.2,0.29699,0.00016,24.00999]
[1777112376566,31.62,77790.44,55.2,0.29699,0.00016,24.01002]
[1777112377013,31.62,77790.98,55.2,0.29708,0.00016,24.01337]
[1777112382048,31.62,77792.68,55.2,0.29736,0.00016,24.0241]
[1777112387083,31.62,77792.5,55.2,0.29733,0.00016,24.02324]
[1777112392117,31.62,77790.86,55.2,0.29708,0.00016,24.0134]
[1777112397153,31.63,77789.89,55.2,0.29694,0.00016,24.00768]
[1777112400412,31.63,77789.78,55.2,0.29692,0.00016,24.00711]
[1777112400513,31.63,77789.78,55.2,0.29692,0.00016,24.00723]
[1777112406216,31.63,77789.8,55.2,0.29693,0.00016,24.00748]
[1777112410625,31.63,77788.82,55.2,0.29678,0.00016,24.00156]
[1777112411550,31.63,77789.08,55.2,0.29682,0.00016,24.00332]
[1777112416560,31.63,77789.6,55.2,0.29691,0.00016,24.00671]
[1777112416560,31.63,77789.6,55.2,0.29691,0.00016,24.00671]
[1777112416580,31.63,77789.6,55.2,0.29691,0.00016,24.00671]
[1777112417859,31.63,77789.6,55.2,0.29692,0.00016,24.00685]
[1777112417865,31.63,77789.6,55.2,0.29692,0.00016,24.00685]
[1777112423626,31.63,77789.48,55.2,0.2969,0.00016,24.0064]
[1777112423641,31.63,77789.48,55.2,0.2969,0.00016,24.0064]
[1777112424840,31.63,77789.87,55.2,0.29697,0.00016,24.00909]
[1777112424889,31.63,77789.87,55.2,0.29697,0.00016,24.00909]
[1777112430383,31.63,77789.78,55.2,0.29697,0.00016,24.00898]
[1777112435419,31.64,77789.9,55.2,0.29698,0.00016,24.00639]
[1777112441461,31.64,77789.87,55.2,0.29699,0.00016,24.00671]
[1777112447503,31.64,77790.37,55.2,0.29708,0.00016,24.0103]
[1777112452542,31.64,77797.98,55.2,0.29829,0.00016,24.05724]
[1777112457577,31.64,77797.24,55.2,0.29818,0.00016,24.0529]
[1777112462715,31.64,77798.87,55.2,0.29844,0.00016,24.063]
[1777112468657,31.64,77805.09,55.2,0.29942,0.00016,24.10087]
[1777112473691,31.64,77804.93,55.2,0.29939,0.00016,24.09976]
[1777112480448,31.64,77804.96,55.2,0.29939,0.00016,24.09982]
[1777112480856,31.64,77805.47,55.2,0.29947,0.00016,24.10282]
[1777112480861,31.64,77805.47,55.2,0.29947,0.00016,24.10282]
[1777112482038,31.64,77805.68,55.2,0.2995,0.00016,24.10406]
[1777112482151,31.64,77805.68,55.2,0.2995,0.00016,24.10406]
[1777112484034,31.64,77805.85,55.2,0.29953,0.00016,24.10505]
[1777112484049,31.64,77805.85,55.2,0.29953,0.00016,24.10505]
[1777112484087,31.64,77805.97,55.2,0.29955,0.00016,24.10574]
[1777112489233,31.64,77805.87,55.2,0.29953,0.00016,24.10489]
[1777112490643,31.64,77805.95,55.2,0.29954,0.00016,24.10526]
[1777112490660,31.64,77805.95,55.2,0.29954,0.00016,24.10526]
[1777112491873,31.64,77805.95,55.2,0.29953,0.00016,24.10521]
[1777112491936,31.64,77805.95,55.2,0.29953,0.00016,24.10521]
[1777112497675,31.64,77806.02,55.2,0.29951,0.00016,24.10161]
[1777112497685,31.64,77806.02,55.2,0.29951,0.00016,24.10161]
[1777112498846,31.64,77806.02,55.2,0.29951,0.00016,24.1015]
[1777112498978,31.64,77806.02,55.2,0.29951,0.00016,24.1015]
[1777112499301,31.64,77806.02,55.2,0.29951,0.00016,24.1015]
[1777112504721,31.64,77805.98,55.2,0.29949,0.00016,24.10089]
[1777112504723,31.64,77805.98,55.2,0.29949,0.00016,24.10089]
[1777112504733,31.64,77805.98,55.2,0.29949,0.00016,24.10089]
[1777112505930,31.63,77805.87,55.2,0.29948,0.00016,24.10016]
[1777112505964,31.63,77805.87,55.2,0.29948,0.00016,24.10016]
[1777112511958,31.63,77806.7,55.2,0.29959,0.00016,24.10477]
[1777112513217,31.63,77806.7,55.2,0.29959,0.00016,24.10477]
[1777112513253,31.63,77806.7,55.2,0.29959,0.00016,24.10477]
[1777112514448,31.63,77806.7,55.2,0.29959,0.00016,24.1047]
[1777112514479,31.63,77806.7,55.2,0.29959,0.00016,24.1047]
[1777112522027,31.63,77806.7,55.2,0.29958,0.00016,24.1041]
[1777112525874,31.63,77806.7,55.2,0.29958,0.00016,24.1041]
[1777112525881,31.63,77806.7,55.2,0.29958,0.00016,24.1041]
[1777112527034,31.63,77806.7,55.2,0.29957,0.00016,24.10383]
[1777112527091,31.63,77806.7,55.2,0.29957,0.00016,24.10383]
[1777112533104,31.63,77806.38,55.2,0.29951,0.00016,24.10142]
[1777112538329,31.63,77806.13,55.2,0.29946,0.00016,24.09963]
[1777112538346,31.63,77806.13,55.2,0.29946,0.00016,24.09963]
[1777112539527,31.63,77806.32,55.2,0.29949,0.00016,24.10072]
[1777112539548,31.63,77806.32,55.2,0.29949,0.00016,24.10072]
[1777112547202,31.62,77806.38,55.2,0.29948,0.00016,24.10048]
[1777112552238,31.62,77806.49,55.2,0.29946,0.00016,24.09708]
[1777112557273,31.62,77806.36,55.2,0.29943,0.00016,24.09596]
[1777112562310,31.62,77806.2,55.2,0.2994,0.00016,24.09465]
[1777112569358,31.62,77806.25,55.2,0.2994,0.00016,24.09449]
[1777112574393,31.61,77806.09,55.2,0.29936,0.00016,24.09319]
[1777112574763,31.61,77806.09,55.2,0.29936,0.00016,24.09319]
[1777112574775,31.61,77806.09,55.2,0.29936,0.00016,24.09319]
[1777112576027,31.61,77806.09,55.2,0.29936,0.00016,24.09306]
[1777112576065,31.61,77806.09,55.2,0.29936,0.00016,24.09306]
[1777112581443,31.61,77811.48,55.2,0.3002,0.00016,24.12549]
[1777112586477,31.61,77811.29,55.2,0.30016,0.00016,24.1238]
[1777112588355,31.61,77811.58,55.2,0.3002,0.00016,24.12548]
[1777112593526,31.61,77812.15,55.2,0.30028,0.00016,24.12844]
[1777112598561,31.61,77812.36,55.2,0.3003,0.00016,24.12931]
[1777112603596,31.6,77812.16,55.2,0.30026,0.00016,24.12771]
[1777112608632,31.6,77812.55,55.2,0.30031,0.00016,24.12971]
[1777112611742,31.6,77812.65,55.2,0.30032,0.00016,24.13018]
[1777112611760,31.6,77812.65,55.2,0.30032,0.00016,24.13018]
[1777112613022,31.6,77812.69,55.2,0.3003,0.00016,24.12656]
[1777112613045,31.6,77812.69,55.2,0.3003,0.00016,24.12656]
[1777112618702,31.6,77812.67,55.2,0.30029,0.00016,24.12603]
[1777112624744,31.6,77813.16,55.2,0.30035,0.00016,24.1286]
[1777112630785,31.6,77812.87,55.2,0.3003,0.00016,24.12644]
[1777112634579,31.59,77812.87,55.2,0.30029,0.00016,24.12631]
[1777112634580,31.59,77812.87,55.2,0.30029,0.00016,24.12631]
[1777112635831,31.59,77812.91,55.2,0.30029,0.00016,24.12637]
[1777112635971,31.59,77812.91,55.2,0.30029,0.00016,24.12637]
[1777112641629,31.59,77815.27,55.2,0.30066,0.00016,24.14041]
[1777112643660,31.59,77817.12,55.2,0.30095,0.00016,24.15143]
[1777112643733,31.59,77820.92,55.2,0.30155,0.00016,24.17419]
[1777112648912,31.59,77821.81,55.2,0.30168,0.00016,24.17922]
[1777112652154,31.59,77822.37,55.2,0.30176,0.00016,24.18244]
[1777112658982,31.58,77822.74,55.2,0.3018,0.00016,24.18393]
[1777112660144,31.58,77822.74,55.2,0.3018,0.00016,24.18393]
[1777112661161,31.58,77822.76,55.2,0.3018,0.00016,24.18395]
[1777112662230,31.58,77822.92,55.2,0.30182,0.00016,24.18481]
[1777112667428,31.58,77824.47,55.2,0.30205,0.00016,24.19355]
[1777112671000,31.58,77827.44,55.2,0.30251,0.00016,24.21092]
[1777112671002,31.58,77827.44,55.2,0.30251,0.00016,24.21092]
[1777112676101,31.57,77828.04,55.2,0.30256,0.00016,24.20999]
[1777112683150,31.57,77828.82,55.2,0.30266,0.00016,24.21374]
[1777112688187,31.57,77829.37,55.2,0.30273,0.00016,24.21637]
[1777112691789,31.57,77829.33,55.2,0.30272,0.00016,24.21599]
[1777112691807,31.57,77829.33,55.2,0.30272,0.00016,24.21599]
[1777112692935,31.56,77829.33,55.2,0.30271,0.00016,24.21559]
[1777112693190,31.56,77829.33,55.2,0.30271,0.00016,24.21559]
[1777112697041,31.56,77828.29,55.2,0.30253,0.00016,24.2088]
[1777112702285,31.56,77829.21,55.2,0.30265,0.00016,24.21359]
[1777112704754,31.56,77829.44,55.2,0.30268,0.00016,24.21485]
[1777112712355,31.55,77829.84,55.2,0.30272,0.00016,24.2161]
[1777112717390,31.55,77829.7,55.2,0.30268,0.00016,24.21462]
[1777112722425,31.55,77831.12,55.2,0.30289,0.00016,24.22256]
[1777112726951,31.54,77835.35,55.2,0.30355,0.00016,24.24747]
[1777112728686,31.54,77835.47,55.2,0.30356,0.00016,24.24805]
[1777112729071,31.54,77835.4,55.2,0.30354,0.00016,24.24733]
[1777112729473,31.54,77844.89,55.2,0.30506,0.00016,24.30421]
[1777112730481,31.54,77853.05,55.2,0.30636,0.00016,24.3527]
[1777112731153,31.54,77853.05,55.2,0.30636,0.00016,24.3527]
[1777112736527,31.53,77855.18,55.2,0.30664,0.00016,24.36031]
[1777112737473,31.53,77855.18,55.2,0.30664,0.00016,24.36031]
[1777112737533,31.53,77857.42,55.2,0.307,0.00016,24.37338]
[1777112740289,31.53,77859.25,55.2,0.30728,0.00016,24.38387]
[1777112740353,31.53,77859.25,55.2,0.30728,0.00016,24.38387]
[1777112740555,31.53,77859.24,55.2,0.30727,0.00016,24.38362]
[1777112745590,31.53,77860.68,55.2,0.30748,0.00016,24.3913]
[1777112747156,31.53,77860.68,55.2,0.30748,0.00016,24.3913]
[1777112753646,31.52,77857.41,55.2,0.30692,0.00016,24.37063]
[1777112758692,31.52,77856.53,55.2,0.30675,0.00016,24.36461]
[1777112763728,31.51,77857.45,55.2,0.30688,0.00016,24.36949]
[1777112768763,31.51,77861.39,55.2,0.3075,0.00016,24.39225]
[1777112770025,31.51,77861.32,55.2,0.30749,0.00016,24.3917]
[1777112774778,31.51,77853.15,55.2,0.30616,0.00016,24.34265]
[1777112775427,31.51,77853.05,55.2,0.30614,0.00016,24.34196]
[1777112780860,31.51,77852.73,55.2,0.30608,0.00016,24.33961]
[1777112786889,31.5,77852.47,55.2,0.30602,0.00016,24.33747]
[1777112792803,31.5,77852.28,55.2,0.30595,0.00016,24.33225]
[1777112792813,31.5,77852.28,55.2,0.30595,0.00016,24.33225]
[1777112797827,31.5,77848.48,55.2,0.30533,0.00016,24.30925]
[1777112803001,31.5,77846.28,55.2,0.30497,0.00016,24.29558]
[1777112804528,31.5,77846.28,55.2,0.30497,0.00016,24.29558]
[1777112804629,31.5,77846.28,55.2,0.30496,0.00016,24.2955]
[1777112810049,31.49,77846.28,55.2,0.30495,0.00016,24.2949]
[1777112815085,31.49,77846.42,55.2,0.30495,0.00016,24.2952]
[1777112818203,31.49,77847.49,55.2,0.30512,0.00016,24.30136]
[1777112824149,31.49,77847.84,55.2,0.30515,0.00016,24.30256]
[1777112829992,31.48,77848.26,55.2,0.3052,0.00016,24.30441]
[1777112839253,31.48,77848.56,55.2,0.30521,0.00016,24.3048]
[1777112845348,31.47,77848.07,55.2,0.30511,0.00016,24.30116]
[1777112853350,31.47,77848.21,55.2,0.30507,0.00016,24.29701]
[1777112855365,31.47,77848.26,55.2,0.30507,0.00016,24.29701]
[1777112860400,31.46,77848.18,55.2,0.30504,0.00016,24.29581]
[1777112866442,31.46,77846.89,55.2,0.30481,0.00016,24.28722]
[1777112871477,31.45,77844.51,55.2,0.30441,0.00016,24.27229]
[1777112877518,31.45,77844.58,55.2,0.3044,0.00016,24.27192]
[1777112882554,31.45,77845.45,55.2,0.30452,0.00016,24.27647]
[1777112888596,31.44,77845.72,55.2,0.30454,0.00016,24.27725]
[1777112893631,31.44,77845.38,55.2,0.30446,0.00016,24.2745]
[1777112899061,31.44,77850.56,55.2,0.30527,0.00016,24.30484]
[1777112904708,31.43,77844.99,55.2,0.30435,0.00016,24.27044]
[1777112909139,31.43,77843.56,55.2,0.30411,0.00016,24.26131]
[1777112909938,31.43,77843.56,55.2,0.30411,0.00016,24.26131]
[1777112915785,31.43,77846.88,55.2,0.30459,0.00016,24.27655]
[1777112921046,31.42,77846.88,55.2,0.30457,0.00016,24.27578]
[1777112931118,31.42,77846.12,55.2,0.30442,0.00016,24.27024]
[1777112931119,31.42,77846.12,55.2,0.30442,0.00016,24.27024]
[1777112936932,31.41,77843.59,55.2,0.30397,0.00016,24.25364]
[1777112941967,31.41,77843.25,55.2,0.3039,0.00016,24.25093]
[1777112947009,31.4,77843.54,55.2,0.30393,0.00016,24.25205]
[1777112952044,31.4,77842.68,55.2,0.30377,0.00016,24.24626]
[1777112957079,31.4,77841.84,55.2,0.30362,0.00016,24.24063]
[1777112961609,31.4,77845.53,55.2,0.3042,0.00016,24.26245]
[1777112968138,31.39,77850.4,55.2,0.30497,0.00016,24.29099]
[1777112973191,31.39,77849.37,55.2,0.30476,0.00016,24.28047]
[1777112978225,31.39,77849.48,55.2,0.30477,0.00016,24.28071]
[1777112983261,31.39,77849.29,55.2,0.30473,0.00016,24.27922]
[1777112988295,31.39,77849.27,55.2,0.30471,0.00016,24.27883]
[1777112993331,31.39,77847.53,55.2,0.30443,0.00016,24.26814]
[1777112999373,31.38,77847.56,55.2,0.30443,0.00016,24.26816]
[1777113000171,31.38,77847.56,55.2,0.30443,0.00016,24.26816]
[1777113005695,31.38,77848.22,55.2,0.30453,0.00016,24.27202]
[1777113010842,31.38,77848.33,55.2,0.30454,0.00016,24.27252]
[1777113013941,31.38,77851.97,55.2,0.30513,0.00016,24.2943]
[1777113019513,31.38,77853.74,55.2,0.3054,0.00016,24.30458]
[1777113024548,31.38,77853.93,55.2,0.30543,0.00016,24.30548]
[1777113029075,31.38,77853.34,55.2,0.30533,0.00016,24.30181]
[1777113034403,31.38,77853.17,55.2,0.30527,0.00016,24.29693]
[1777113039653,31.38,77854.02,55.2,0.30541,0.00016,24.30192]
[1777113041587,31.38,77854.2,55.2,0.30544,0.00016,24.30297]
[1777113046702,31.38,77854.77,55.2,0.30552,0.00016,24.30626]
[1777113050414,31.38,77854.0,55.2,0.3054,0.00016,24.30158]
[1777113050451,31.38,77854.0,55.2,0.3054,0.00016,24.30158]
[1777113056624,31.38,77854.1,55.2,0.30541,0.00016,24.30208]
[1777113056626,31.38,77854.1,55.2,0.30541,0.00016,24.30208]
[1777113056670,31.38,77854.1,55.2,0.30541,0.00016,24.30208]
[1777113061807,31.38,77855.27,55.2,0.30559,0.00016,24.3089]
[1777113063791,31.38,77855.27,55.2,0.30559,0.00016,24.3089]
[1777113069862,31.37,77854.95,55.2,0.30553,0.00016,24.30664]
[1777113074897,31.37,77854.69,55.2,0.30548,0.00016,24.30483]
[1777113080940,31.37,77855.18,55.2,0.30555,0.00016,24.30744]
[1777113086169,31.37,77854.97,55.2,0.30551,0.00016,24.30595]
[1777113093950,31.37,77854.85,55.2,0.30549,0.00016,24.30505]
[1777113098987,31.37,77860.1,55.2,0.30629,0.00016,24.33208]
[1777113099006,31.37,77860.1,55.2,0.30629,0.00016,24.33208]
[1777113099011,31.37,77860.1,55.2,0.30629,0.00016,24.33208]
[1777113099015,31.37,77860.1,55.2,0.30629,0.00016,24.33208]
[1777113099031,31.37,77860.1,55.2,0.30629,0.00016,24.33208]
[1777113099069,31.37,77860.1,55.2,0.30629,0.00016,24.33208]
[1777113099107,31.37,77860.1,55.2,0.30629,0.00016,24.33208]
[1777113099112,31.37,77860.1,55.2,0.30629,0.00016,24.33208]
[1777113099132,31.37,77860.1,55.2,0.30629,0.00016,24.33208]
[1777113099181,31.37,77860.1,55.2,0.30629,0.00016,24.33208]
[1777113099258,31.37,77860.1,55.2,0.30629,0.00016,24.33208]
[1777113099500,31.37,77863.14,55.2,0.30678,0.00016,24.35015]
[1777113100018,31.37,77863.14,55.2,0.30678,0.00016,24.35015]
[1777113100081,31.37,77863.14,55.2,0.30678,0.00016,24.35015]
[1777113100093,31.37,77882.95,55.2,0.30998,0.00016,24.46751]
[1777113100659,31.37,77882.95,55.2,0.30998,0.00016,24.46751]
[1777113101076,31.37,77882.95,55.2,0.30998,0.00016,24.46751]
[1777113102281,31.36,77879.67,55.2,0.30944,0.00016,24.44778]
[1777113105710,31.36,77873.94,55.2,0.3085,0.00016,24.41339]
[1777113111891,31.36,77875.3,55.2,0.30869,0.00016,24.42058]
[1777113113955,31.36,77875.23,55.2,0.30867,0.00016,24.41987]
[1777113119210,31.35,77879.56,55.2,0.30935,0.00016,24.44455]
[1777113124246,31.35,77880.15,55.2,0.30942,0.00016,24.44722]
[1777113124294,31.35,77880.15,55.2,0.30942,0.00016,24.44722]
[1777113125040,31.35,77880.15,55.2,0.30942,0.00016,24.44722]
[1777113125142,31.35,77880.15,55.2,0.30942,0.00016,24.44712]
[1777113130288,31.34,77880.03,55.2,0.30939,0.00016,24.44594]
[1777113135323,31.34,77879.77,55.2,0.30933,0.00016,24.44395]
[1777113139072,31.34,77880.37,55.2,0.30942,0.00016,24.44732]
[1777113144385,31.34,77884.1,55.2,0.31001,0.00016,24.46862]
[1777113149902,31.34,77884.15,55.2,0.31001,0.00016,24.4686]
[1777113150893,31.33,77884.22,55.2,0.31001,0.00016,24.4688]
[1777113156162,31.33,77884.25,55.2,0.30998,0.00016,24.46468]
[1777113156197,31.33,77884.25,55.2,0.30998,0.00016,24.46468]
[1777113158076,31.33,77884.25,55.2,0.30997,0.00016,24.46458]
[1777113159151,31.33,77884.19,55.2,0.30996,0.00016,24.46403]
[1777113162535,31.33,77886.93,55.2,0.31039,0.00016,24.47989]
[1777113162618,31.33,77886.93,55.2,0.31039,0.00016,24.47989]
[1777113167897,31.33,77888.49,55.2,0.31063,0.00016,24.4885]
[1777113168154,31.33,77888.49,55.2,0.31063,0.00016,24.4885]
[1777113168231,31.33,77888.49,55.2,0.31063,0.00016,24.4885]
[1777113173241,31.32,77888.33,55.2,0.31059,0.00016,24.48721]
[1777113178935,31.32,77888.22,55.2,0.31055,0.00016,24.48566]
[1777113179011,31.32,77888.22,55.2,0.31055,0.00016,24.48566]
[1777113184766,31.32,77885.15,55.2,0.31003,0.00016,24.46691]
[1777113184800,31.32,77885.15,55.2,0.31003,0.00016,24.46691]
[1777113189028,31.31,77884.78,55.2,0.30996,0.00016,24.46428]
[1777113190726,31.31,77888.06,55.2,0.31049,0.00016,24.4834]
[1777113192804,31.31,77889.87,55.2,0.31077,0.00016,24.4938]
[1777113199374,31.31,77891.55,55.2,0.31102,0.00016,24.50281]
[1777113199457,31.31,77891.55,55.2,0.31102,0.00016,24.50281]
[1777113204807,31.3,77894.92,55.2,0.31154,0.00016,24.52173]
[1777113205982,31.3,77894.92,55.2,0.31154,0.00016,24.52173]
[1777113211857,31.3,77895.36,55.2,0.31156,0.00016,24.51953]
[1777113215786,31.3,77895.44,55.2,0.31156,0.00016,24.51952]
[1777113221571,31.29,77895.35,55.2,0.31152,0.00016,24.51801]
[1777113226781,31.29,77895.35,55.2,0.31151,0.00016,24.51785]
[1777113227476,31.29,77895.71,55.2,0.31155,0.00016,24.51915]
[1777113228354,31.29,77895.71,55.2,0.31155,0.00016,24.51915]
[1777113229004,31.28,77895.44,55.2,0.3115,0.00016,24.51739]
[1777113235019,31.28,77896.61,55.2,0.31166,0.00016,24.52311]
[1777113241065,31.27,77896.52,55.2,0.31161,0.00016,24.52157]
[1777113247112,31.27,77896.75,55.2,0.31163,0.00016,24.52225]
[1777113247593,31.27,77896.75,55.2,0.31161,0.00016,24.52175]
[1777113252680,31.26,77897.93,55.2,0.31179,0.00016,24.528]
[1777113254883,31.26,77897.93,55.2,0.31177,0.00016,24.52749]
[1777113256424,31.26,77897.93,55.2,0.31177,0.00016,24.52749]
[1777113256784,31.26,77897.77,55.2,0.31174,0.00016,24.52621]
[1777113257952,31.26,77898.92,55.2,0.31192,0.00016,24.53278]
[1777113259706,31.26,77899.4,55.2,0.31199,0.00016,24.53525]
[1777113264188,31.25,77899.66,55.2,0.31201,0.00016,24.53608]
[1777113264674,31.25,77900.21,55.2,0.31209,0.00016,24.53914]
[1777113265067,31.25,77900.21,55.2,0.31209,0.00016,24.53914]
[1777113269678,31.25,77901.18,55.2,0.31223,0.00016,24.54395]
[1777113276312,31.24,77901.21,55.2,0.31217,0.00016,24.53923]
[1777113279647,31.24,77899.95,55.2,0.31196,0.00016,24.53151]
[1777113284675,31.24,77900.28,55.2,0.31198,0.00016,24.53248]
[1777113289077,31.23,77896.47,55.2,0.31134,0.00016,24.5095]
[1777113289982,31.23,77892.2,55.2,0.31064,0.00016,24.48421]
[1777113290091,31.23,77892.2,55.2,0.31064,0.00016,24.48421]
[1777113290134,31.23,77892.2,55.2,0.31064,0.00016,24.48421]
[1777113295204,31.23,77890.49,55.2,0.31035,0.00016,24.47363]
[1777113296247,31.23,77890.27,55.2,0.31031,0.00016,24.47224]
[1777113296294,31.23,77890.27,55.2,0.31031,0.00016,24.47224]
[1777113296934,31.23,77890.2,55.2,0.3103,0.00016,24.47174]
[1777113301481,31.23,77889.9,55.2,0.31024,0.00016,24.46965]
[1777113301526,31.23,77889.9,55.2,0.31024,0.00016,24.46965]
[1777113306711,31.23,77890.24,55.2,0.31028,0.00016,24.4713]
[1777113306751,31.23,77890.24,55.2,0.31028,0.00016,24.4713]
[1777113310036,31.23,77890.51,55.2,0.31032,0.00016,24.4727]
[1777113311961,31.22,77890.15,55.2,0.31026,0.00016,24.47043]
[1777113312010,31.22,77890.15,55.2,0.31026,0.00016,24.47043]
[1777113317203,31.22,77890.23,55.2,0.31026,0.00016,24.47056]
[1777113317245,31.22,77890.23,55.2,0.31026,0.00016,24.47056]
[1777113318301,31.22,77890.23,55.2,0.31026,0.00016,24.47042]
[1777113318382,31.22,77890.23,55.2,0.31026,0.00016,24.47036]
[1777113319442,31.22,77890.23,55.2,0.31026,0.00016,24.47036]
[1777113321653,31.22,77881.67,55.2,0.30886,0.00016,24.41937]
[1777113322750,31.22,77879.87,55.2,0.30856,0.00016,24.40866]
[1777113322841,31.22,77879.87,55.2,0.30856,0.00016,24.40866]
[1777113328528,31.22,77878.48,55.2,0.30833,0.00016,24.40005]
[1777113328529,31.22,77878.48,55.2,0.30833,0.00016,24.40005]
[1777113329606,31.22,77878.88,55.2,0.30839,0.00016,24.40238]
[1777113329648,31.22,77878.88,55.2,0.30839,0.00016,24.40238]
[1777113332896,31.22,77877.28,55.2,0.3081,0.00016,24.38895]
[1777113334033,31.22,77875.92,55.2,0.30788,0.00016,24.38073]
[1777113334943,31.22,77875.84,55.2,0.30786,0.00016,24.3802]
[1777113335042,31.22,77875.84,55.2,0.30786,0.00016,24.3802]
[1777113340234,31.22,77867.95,55.2,0.30658,0.00016,24.33293]
[1777113340267,31.22,77867.95,55.2,0.30658,0.00016,24.33293]
[1777113343048,31.22,77867.01,55.2,0.30643,0.00016,24.32727]
[1777113347830,31.22,77865.68,55.2,0.30621,0.00016,24.3193]
[1777113347871,31.22,77865.68,55.2,0.30621,0.00016,24.3193]
[1777113352534,31.22,77863.62,55.2,0.30588,0.00016,24.30699]
[1777113352847,31.22,77863.39,55.2,0.30584,0.00016,24.30562]
[1777113354605,31.22,77863.69,55.2,0.30589,0.00016,24.30739]
[1777113354646,31.22,77863.69,55.2,0.30589,0.00016,24.30739]
[1777113362667,31.22,77864.14,55.2,0.30596,0.00016,24.30983]
[1777113363805,31.22,77864.14,55.2,0.30595,0.00016,24.30974]
[1777113363894,31.22,77864.14,55.2,0.30595,0.00016,24.30974]
[1777113369960,31.21,77864.15,55.2,0.30595,0.00016,24.30959]
[1777113370011,31.21,77864.15,55.2,0.30595,0.00016,24.30959]
[1777113376577,31.21,77864.15,55.2,0.30594,0.00016,24.30941]
[1777113376614,31.21,77864.15,55.2,0.30594,0.00016,24.30941]
[1777113383797,31.21,77869.25,55.2,0.30676,0.00016,24.33951]
[1777113383883,31.21,77869.25,55.2,0.30676,0.00016,24.33951]
[1777113389048,31.21,77868.85,55.2,0.30668,0.00016,24.33657]
[1777113391404,31.21,77868.85,55.2,0.30667,0.00016,24.33649]
[1777113391439,31.21,77868.85,55.2,0.30667,0.00016,24.33649]
[1777113397616,31.21,77868.88,55.2,0.30664,0.00016,24.33247]
[1777113397657,31.21,77868.88,55.2,0.30664,0.00016,24.33247]
[1777113402275,31.2,77868.59,55.2,0.30658,0.00016,24.33024]
[1777113404959,31.2,77868.55,55.2,0.30657,0.00016,24.32983]
[1777113405033,31.2,77868.55,55.2,0.30657,0.00016,24.32983]
[1777113411075,31.2,77867.99,55.2,0.30647,0.00016,24.32605]
[1777113411122,31.2,77867.99,55.2,0.30647,0.00016,24.32605]
[1777113417309,31.2,77867.83,55.2,0.30642,0.00016,24.32443]
[1777113417350,31.2,77867.83,55.2,0.30642,0.00016,24.32443]
[1777113425354,31.19,77867.77,55.2,0.30639,0.00016,24.32323]
[1777113426783,31.19,77867.77,55.2,0.30639,0.00016,24.32323]
[1777113426881,31.19,77867.77,55.2,0.30639,0.00016,24.32323]
[1777113432835,31.19,77867.75,55.2,0.30637,0.00016,24.32253]
[1777113432876,31.19,77867.75,55.2,0.30637,0.00016,24.32253]
[1777113438921,31.19,77867.87,55.2,0.30638,0.00016,24.323]
[1777113438974,31.19,77867.87,55.2,0.30638,0.00016,24.323]
[1777113444486,31.19,77868.65,55.2,0.30649,0.00016,24.32693]
[1777113446187,31.19,77868.73,55.2,0.3065,0.00016,24.32732]
[1777113446219,31.19,77868.73,55.2,0.3065,0.00016,24.32732]
[1777113448591,31.19,77869.07,55.2,0.30655,0.00016,24.32928]
[1777113452682,31.18,77868.92,55.2,0.30649,0.00016,24.32411]
[1777113452721,31.18,77868.92,55.2,0.30649,0.00016,24.32411]
[1777113452739,31.18,77868.92,55.2,0.30649,0.00016,24.32411]
[1777113452740,31.18,77868.92,55.2,0.30649,0.00016,24.32411]
[1777113453829,31.18,77868.92,55.2,0.30649,0.00016,24.32411]
[1777113453866,31.18,77868.92,55.2,0.30649,0.00016,24.32411]
[1777113459016,31.18,77869.07,55.2,0.30649,0.00016,24.32442]
[1777113459108,31.18,77869.07,55.2,0.30649,0.00016,24.32442]
[1777113464619,31.18,77869.13,55.2,0.3065,0.00016,24.32447]
[1777113468527,31.18,77869.13,55.2,0.30648,0.00016,24.32398]
[1777113469982,31.18,77872.63,55.2,0.30705,0.00016,24.34479]
[1777113475905,31.17,77871.93,55.2,0.30691,0.00016,24.3399]
[1777113475946,31.17,77871.93,55.2,0.30691,0.00016,24.3399]
[1777113476598,31.17,77871.93,55.2,0.30691,0.00016,24.3399]
[1777113479045,31.17,77870.86,55.2,0.30673,0.00016,24.33317]
[1777113482338,31.17,77871.06,55.2,0.30675,0.00016,24.33406]
[1777113482928,31.17,77871.06,55.2,0.30675,0.00016,24.33395]
[1777113482971,31.17,77871.06,55.2,0.30675,0.00016,24.33395]
[1777113489249,31.17,77870.5,55.2,0.30664,0.00016,24.33006]
[1777113489325,31.17,77870.5,55.2,0.30664,0.00016,24.33006]
[1777113495494,31.16,77870.5,55.2,0.30663,0.00016,24.32976]
[1777113495539,31.16,77870.5,55.2,0.30663,0.00016,24.32976]
[1777113500879,31.16,77865.72,55.2,0.30583,0.00016,24.29991]
[1777113502605,31.16,77865.72,55.2,0.30583,0.00016,24.29991]
[1777113502649,31.16,77865.72,55.2,0.30583,0.00016,24.29991]
[1777113508812,31.16,77864.47,55.2,0.30561,0.00016,24.29189]
[1777113508858,31.16,77864.47,55.2,0.30561,0.00016,24.29189]
[1777113509027,31.16,77864.47,55.2,0.30561,0.00016,24.29189]
[1777113509886,31.16,77864.47,55.2,0.30561,0.00016,24.29182]
[1777113512144,31.16,77864.58,55.2,0.30562,0.00016,24.29235]
[1777113514952,31.16,77864.5,55.2,0.30558,0.00016,24.28809]
[1777113514993,31.16,77864.5,55.2,0.30558,0.00016,24.28809]
[1777113521589,31.15,77864.49,55.2,0.30557,0.00016,24.28759]
[1777113521621,31.15,77864.49,55.2,0.30557,0.00016,24.28759]
[1777113527720,31.15,77863.79,55.2,0.30544,0.00016,24.2829]
[1777113527759,31.15,77863.79,55.2,0.30544,0.00016,24.2829]
[1777113534114,31.15,77863.98,55.2,0.30546,0.00016,24.28366]
[1777113534831,31.15,77863.98,55.2,0.30546,0.00016,24.28366]
[1777113534866,31.15,77863.98,55.2,0.30546,0.00016,24.28366]
[1777113540645,31.15,77860.94,55.2,0.30496,0.00016,24.26506]
[1777113542098,31.15,77857.75,55.2,0.30444,0.00016,24.24562]
[1777113542142,31.15,77857.75,55.2,0.30444,0.00016,24.24562]
[1777113542392,31.15,77857.75,55.2,0.30444,0.00016,24.24562]
[1777113546783,31.15,77855.08,55.2,0.30401,0.00016,24.22935]
[1777113548212,31.15,77870.82,55.2,0.30656,0.00016,24.32437]
[1777113549820,31.15,77871.3,55.2,0.30664,0.00016,24.32716]
[1777113549881,31.15,77871.3,55.2,0.30664,0.00016,24.32716]
[1777113556031,31.14,77871.07,55.2,0.30658,0.00016,24.32516]
[1777113556097,31.14,77871.07,55.2,0.30658,0.00016,24.32516]
[1777113562828,31.14,77872.15,55.2,0.30674,0.00016,24.33089]
[1777113562873,31.14,77872.15,55.2,0.30674,0.00016,24.33089]
[1777113568354,31.14,77872.28,55.2,0.30674,0.00016,24.331]
[1777113569134,31.14,77872.28,55.2,0.30674,0.00016,24.331]
[1777113569176,31.14,77872.28,55.2,0.30674,0.00016,24.331]
[1777113575347,31.13,77872.05,55.2,0.30666,0.00016,24.32525]
[1777113575389,31.13,77872.05,55.2,0.30666,0.00016,24.32525]
[1777113581884,31.13,77872.01,55.2,0.30663,0.00016,24.32427]
[1777113581920,31.13,77872.01,55.2,0.30663,0.00016,24.32427]
[1777113582483,31.13,77872.01,55.2,0.30663,0.00016,24.32427]
[1777113582508,31.13,77872.01,55.2,0.30663,0.00016,24.32427]
[1777113583641,31.13,77872.01,55.2,0.30663,0.00016,24.32406]
[1777113583657,31.13,77872.01,55.2,0.30663,0.00016,24.32406]
[1777113587274,31.13,77872.08,55.2,0.30663,0.00016,24.32437]
[1777113587350,31.13,77872.08,55.2,0.30663,0.00016,24.32437]
[1777113593578,31.12,77872.29,55.2,0.30664,0.00016,24.32478]
[1777113593623,31.12,77872.29,55.2,0.30664,0.00016,24.32478]
[1777113595275,31.12,77872.03,55.2,0.30659,0.00016,24.32299]
[1777113599721,31.12,77872.1,55.2,0.3066,0.00016,24.32309]
[1777113599779,31.12,77872.1,55.2,0.3066,0.00016,24.32309]
[1777113602205,31.12,77872.08,55.2,0.30658,0.00016,24.32255]
[1777113602210,31.12,77872.08,55.2,0.30658,0.00016,24.32255]
[1777113606177,31.12,77872.52,55.2,0.30664,0.00016,24.32467]
[1777113606225,31.12,77872.52,55.2,0.30664,0.00016,24.32467]
[1777113612412,31.12,77872.5,55.2,0.30662,0.00016,24.32399]
[1777113612448,31.12,77872.5,55.2,0.30662,0.00016,24.32399]
[1777113617698,31.11,77871.34,55.2,0.30642,0.00016,24.3165]
[1777113619325,31.11,77870.94,55.2,0.30635,0.00016,24.31401]
[1777113619373,31.11,77870.94,55.2,0.30635,0.00016,24.31401]
[1777113625533,31.11,77870.95,55.2,0.30634,0.00016,24.31362]
[1777113625575,31.11,77870.95,55.2,0.30634,0.00016,24.31362]
[1777113633647,31.11,77870.53,55.2,0.30623,0.00016,24.30682]
[1777113633680,31.11,77870.53,55.2,0.30623,0.00016,24.30682]
[1777113638845,31.11,77862.72,55.2,0.30495,0.00016,24.25929]
[1777113641098,31.11,77863.13,55.2,0.30502,0.00016,24.26175]
[1777113641175,31.11,77863.13,55.2,0.30502,0.00016,24.26175]
[1777113648613,31.11,77862.65,55.2,0.30493,0.00016,24.25868]
[1777113648642,31.11,77862.65,55.2,0.30493,0.00016,24.25868]
[1777113654760,31.1,77861.52,55.2,0.30475,0.00016,24.25172]
[1777113654807,31.1,77861.52,55.2,0.30475,0.00016,24.25172]
[1777113656736,31.1,77861.85,55.2,0.3048,0.00016,24.25365]
[1777113656905,31.1,77861.85,55.2,0.3048,0.00016,24.2536]
[1777113657129,31.1,77861.85,55.2,0.3048,0.00016,24.2536]
[1777113658377,31.1,77858.0,55.2,0.30417,0.00016,24.23024]
[1777113660220,31.1,77854.65,55.2,0.30363,0.00016,24.20987]
[1777113660317,31.1,77854.65,55.2,0.30363,0.00016,24.20987]
[1777113665406,31.1,77854.57,55.2,0.30362,0.00016,24.20947]
[1777113665445,31.1,77854.57,55.2,0.30362,0.00016,24.20947]
[1777113670670,31.1,77854.39,55.2,0.30359,0.00016,24.20849]
[1777113670718,31.1,77854.39,55.2,0.30359,0.00016,24.20849]
[1777113676747,31.11,77854.63,55.2,0.30363,0.00016,24.2101]
[1777113676790,31.11,77854.63,55.2,0.30363,0.00016,24.2101]
[1777113682462,31.11,77853.83,55.2,0.30351,0.00016,24.20546]
[1777113682509,31.11,77853.83,55.2,0.30351,0.00016,24.20546]
[1777113687829,31.11,77853.37,55.2,0.30344,0.00016,24.20287]
[1777113687877,31.11,77852.58,55.2,0.30331,0.00016,24.1981]
[1777113693166,31.11,77849.31,55.2,0.30277,0.00016,24.17468]
[1777113694204,31.11,77847.56,55.2,0.30249,0.00016,24.16406]
[1777113694247,31.11,77847.56,55.2,0.30249,0.00016,24.16406]
[1777113700206,31.11,77847.21,55.2,0.30244,0.00016,24.16231]
[1777113700245,31.11,77847.21,55.2,0.30244,0.00016,24.16231]
[1777113706096,31.11,77846.24,55.2,0.3023,0.00016,24.15693]
[1777113706144,31.11,77846.24,55.2,0.3023,0.00016,24.15693]
[1777113711585,31.12,77845.93,55.2,0.30226,0.00016,24.15542]
[1777113711619,31.12,77845.93,55.2,0.30226,0.00016,24.15542]
[1777113714061,31.12,77846.07,55.2,0.30229,0.00016,24.15651]
[1777113719206,31.12,77846.98,55.2,0.30245,0.00016,24.16239]
[1777113719312,31.12,77846.98,55.2,0.30245,0.00016,24.16239]
[1777113724907,31.12,77848.62,55.2,0.30272,0.00016,24.17266]
[1777113724947,31.12,77848.62,55.2,0.30272,0.00016,24.17266]
[1777113731371,31.12,77851.95,55.2,0.30326,0.00016,24.19321]
[1777113731406,31.12,77851.95,55.2,0.30326,0.00016,24.19321]
[1777113736526,31.12,77851.83,55.2,0.30325,0.00016,24.19264]
[1777113737560,31.12,77851.83,55.2,0.30325,0.00016,24.19264]
[1777113737602,31.12,77851.83,55.2,0.30325,0.00016,24.19264]
[1777113742877,31.12,77848.97,55.2,0.30279,0.00016,24.17535]
[1777113744646,31.12,77848.75,55.2,0.30276,0.00016,24.1741]
[1777113744688,31.12,77848.75,55.2,0.30276,0.00016,24.1741]
[1777113749116,31.12,77848.35,55.2,0.3027,0.00016,24.1719]
[1777113750228,31.12,77848.41,55.2,0.30271,0.00016,24.17231]
[1777113750264,31.12,77848.41,55.2,0.30271,0.00016,24.17231]
[1777113752883,31.12,77849.01,55.2,0.30279,0.00016,24.17239]
[1777113753645,31.12,77835.36,55.2,0.30058,0.00016,24.08886]
[1777113756153,31.13,77832.45,55.2,0.30012,0.00016,24.07112]
[1777113756236,31.13,77832.45,55.2,0.30012,0.00016,24.07112]
[1777113762345,31.13,77832.6,55.2,0.30017,0.00016,24.073]
[1777113762390,31.13,77832.6,55.2,0.30017,0.00016,24.073]
[1777113768771,31.13,77829.19,55.2,0.29964,0.00016,24.0528]
[1777113768817,31.13,77829.19,55.2,0.29964,0.00016,24.0528]
[1777113774792,31.14,77829.05,55.2,0.29964,0.00016,24.05286]
[1777113775047,31.14,77829.05,55.2,0.29964,0.00016,24.05286]
[1777113775081,31.14,77829.05,55.2,0.29964,0.00016,24.05286]
[1777113780835,31.14,77828.5,55.2,0.29958,0.00016,24.05021]
[1777113782857,31.14,77828.5,55.2,0.29958,0.00016,24.05021]
[1777113782901,31.14,77828.5,55.2,0.29958,0.00016,24.05021]
[1777113788862,31.14,77828.76,55.2,0.29963,0.00016,24.0524]
[1777113788907,31.14,77828.76,55.2,0.29963,0.00016,24.0524]
[1777113793205,31.15,77828.55,55.2,0.29962,0.00016,24.05187]
[1777113793213,31.15,77828.55,55.2,0.29962,0.00016,24.05187]
[1777113793337,31.15,77828.55,55.2,0.29962,0.00016,24.05187]
[1777113793393,31.15,77828.55,55.2,0.29962,0.00016,24.05187]
[1777113793448,31.15,77828.55,55.2,0.29962,0.00016,24.05187]
[1777113793567,31.15,77828.55,55.2,0.29962,0.00016,24.05187]
[1777113793620,31.15,77828.55,55.2,0.29962,0.00016,24.05187]
[1777113793926,31.15,77815.44,55.2,0.29751,0.00016,23.9707]
[1777113796569,31.15,77810.97,55.2,0.2968,0.00016,23.94311]
[1777113796671,31.15,77810.97,55.2,0.2968,0.00016,23.94311]
[1777113798426,31.15,77813.09,55.2,0.29715,0.00016,23.95662]
[1777113798454,31.15,77813.09,55.2,0.29715,0.00016,23.95662]
[1777113800006,31.15,77826.4,55.2,0.2993,0.00016,24.03942]
[1777113800931,31.15,77826.4,55.2,0.2993,0.00016,24.03942]
[1777113801013,31.15,77826.4,55.2,0.2993,0.00016,24.03942]
[1777113801153,31.15,77826.4,55.2,0.2993,0.00016,24.03942]
[1777113804339,31.15,77826.8,55.2,0.29937,0.00016,24.04215]
[1777113806485,31.15,77827.12,55.2,0.29942,0.00016,24.04424]
[1777113806543,31.15,77827.12,55.2,0.29943,0.00016,24.04429]
[1777113808105,31.15,77826.63,55.2,0.29935,0.00016,24.04139]
[1777113810599,31.15,77827.18,55.2,0.29945,0.00016,24.04504]
[1777113816828,31.16,77824.51,55.2,0.29901,0.00016,24.02548]
[1777113817330,31.16,77824.36,55.2,0.29899,0.00016,24.02479]
[1777113817369,31.16,77824.36,55.2,0.29899,0.00016,24.02479]
[1777113823552,31.16,77824.7,55.2,0.29906,0.00016,24.02747]
[1777113823598,31.16,77824.7,55.2,0.29906,0.00016,24.02747]
[1777113829425,31.16,77824.66,55.2,0.29908,0.00016,24.02791]
[1777113829459,31.16,77824.66,55.2,0.29908,0.00016,24.02791]
[1777113835402,31.17,77824.37,55.2,0.29905,0.00016,24.02679]
[1777113835439,31.17,77824.37,55.2,0.29905,0.00016,24.02679]
[1777113840597,31.17,77824.49,55.2,0.29907,0.00016,24.02775]
[1777113840628,31.17,77824.49,55.2,0.29907,0.00016,24.02775]
[1777113845827,31.17,77824.53,55.2,0.2991,0.00016,24.02887]
[1777113845861,31.17,77824.53,55.2,0.2991,0.00016,24.02887]
[1777113851040,31.17,77823.7,55.2,0.29898,0.00016,24.02419]
[1777113854892,31.18,77823.84,55.2,0.29902,0.00016,24.02572]
[1777113860528,31.18,77824.35,55.2,0.29912,0.00016,24.02941]
[1777113868444,31.18,77824.06,55.2,0.2991,0.00016,24.02857]
[1777113873478,31.19,77823.74,55.2,0.29904,0.00016,24.02335]
[1777113878514,31.19,77824.01,55.2,0.2991,0.00016,24.0255]
[1777113883549,31.19,77824.29,55.2,0.29915,0.00016,24.02768]
[1777113888248,31.19,77824.58,55.2,0.29921,0.00016,24.02973]
[1777113889842,31.19,77830.69,55.2,0.30019,0.00016,24.06754]
[1777113890255,31.19,77832.81,55.2,0.30054,0.00016,24.08069]
[1777113890398,31.19,77832.81,55.2,0.30054,0.00016,24.08069]
[1777113894197,31.19,77832.37,55.2,0.30047,0.00016,24.07816]
[1777113896753,31.19,77832.35,55.2,0.30047,0.00016,24.07814]
[1777113896780,31.19,77832.35,55.2,0.30047,0.00016,24.07814]
[1777113898199,31.19,77832.28,55.2,0.30046,0.00016,24.0778]
[1777113899238,31.19,77832.0,55.2,0.30042,0.00016,24.07613]
[1777113900052,31.19,77832.0,55.2,0.30042,0.00016,24.07613]
[1777113901731,31.19,77832.0,55.2,0.30042,0.00016,24.07625]
[1777113904219,31.2,77833.5,55.2,0.30067,0.00016,24.08565]
[1777113904263,31.2,77833.5,55.2,0.30067,0.00016,24.08565]
[1777113910585,31.2,77835.32,55.2,0.30097,0.00016,24.09703]
[1777113910621,31.2,77835.32,55.2,0.30097,0.00016,24.09703]
[1777113916993,31.2,77835.2,55.2,0.30096,0.00016,24.09661]
[1777113917026,31.2,77835.2,55.2,0.30096,0.00016,24.09661]
[1777113919856,31.2,77835.02,55.2,0.30093,0.00016,24.09565]
[1777113920272,31.2,77834.92,55.2,0.30092,0.00016,24.09514]
[1777113920960,31.2,77834.92,55.2,0.30092,0.00016,24.09514]
[1777113922822,31.2,77847.82,55.2,0.30301,0.00016,24.17406]
[1777113924171,31.2,77847.84,55.2,0.30301,0.00016,24.1742]
[1777113924217,31.2,77847.84,55.2,0.30301,0.00016,24.1742]
[1777113930349,31.2,77848.24,55.2,0.30308,0.00016,24.17664]
[1777113930418,31.2,77848.24,55.2,0.30308,0.00016,24.17664]
[1777113935243,31.2,77848.12,55.2,0.30306,0.00016,24.17591]
[1777113936680,31.2,77848.12,55.2,0.30304,0.00016,24.17221]
[1777113936711,31.2,77848.12,55.2,0.30304,0.00016,24.17221]
[1777113942875,31.2,77848.12,55.2,0.30304,0.00016,24.17227]
[1777113942903,31.2,77848.12,55.2,0.30304,0.00016,24.17227]
[1777113949022,31.2,77848.26,55.2,0.30306,0.00016,24.17318]
[1777113949062,31.2,77848.26,55.2,0.30306,0.00016,24.17318]
[1777113949959,31.2,77848.45,55.2,0.30309,0.00016,24.17439]
[1777113953177,31.2,77848.07,55.2,0.30303,0.00016,24.17214]
[1777113955303,31.2,77848.13,55.2,0.30304,0.00016,24.17254]
[1777113955334,31.2,77848.13,55.2,0.30304,0.00016,24.17254]
[1777113958141,31.2,77848.21,55.2,0.30306,0.00016,24.17308]
[1777113961616,31.2,77848.25,55.2,0.30307,0.00016,24.17334]
[1777113961654,31.2,77848.25,55.2,0.30307,0.00016,24.17334]
[1777113967723,31.2,77848.29,55.2,0.30307,0.00016,24.17367]
[1777113967759,31.2,77848.29,55.2,0.30307,0.00016,24.17367]
[1777113974055,31.2,77848.29,55.2,0.30308,0.00016,24.17382]
[1777113974098,31.2,77848.29,55.2,0.30308,0.00016,24.17382]
[1777113980299,31.2,77848.17,55.2,0.30306,0.00016,24.17318]
[1777113980342,31.2,77848.17,55.2,0.30306,0.00016,24.17318]
[1777113986419,31.2,77848.17,55.2,0.30306,0.00016,24.17324]
[1777113992058,31.2,77840.39,55.2,0.30181,0.00016,24.12603]
[1777113993006,31.2,77838.19,55.2,0.30144,0.00016,24.10898]
[1777113996403,31.21,77840.89,55.2,0.30188,0.00016,24.12571]
[1777114001149,31.21,77842.01,55.2,0.30207,0.00016,24.13277]
[1777114003143,31.21,77842.04,55.2,0.30207,0.00016,24.13305]
[1777114003164,31.21,77842.04,55.2,0.30207,0.00016,24.13305]
[1777114003175,31.21,77842.04,55.2,0.30207,0.00016,24.13305]
[1777114004292,31.21,77842.04,55.2,0.30208,0.00016,24.13312]
[1777114004471,31.21,77842.04,55.2,0.30208,0.00016,24.13312]
[1777114005477,31.21,77842.04,55.2,0.30208,0.00016,24.13317]
[1777114005519,31.21,77842.04,55.2,0.30208,0.00016,24.13317]
[1777114010182,31.21,77842.03,55.2,0.30208,0.00016,24.13321]
[1777114010193,31.21,77842.03,55.2,0.30208,0.00016,24.13321]
[1777114011327,31.21,77842.02,55.2,0.30208,0.00016,24.13334]
[1777114011639,31.21,77842.02,55.2,0.30208,0.00016,24.13334]
[1777114012323,31.21,77842.02,55.2,0.30208,0.00016,24.13338]
[1777114012368,31.21,77842.02,55.2,0.30208,0.00016,24.13338]
[1777114017480,31.21,77842.99,55.2,0.30225,0.00016,24.13956]
[1777114018592,31.21,77842.99,55.2,0.30225,0.00016,24.13956]
[1777114018627,31.21,77842.99,55.2,0.30225,0.00016,24.13956]
[1777114024139,31.21,77842.34,55.2,0.30215,0.00016,24.13579]
[1777114024244,31.21,77841.96,55.2,0.30209,0.00016,24.13351]
[1777114024283,31.21,77841.96,55.2,0.30209,0.00016,24.13351]
[1777114024529,31.21,77837.55,55.2,0.30138,0.00016,24.1066]
[1777114026216,31.21,77833.76,55.2,0.30077,0.00016,24.08337]
[1777114026262,31.21,77833.76,55.2,0.30077,0.00016,24.08337]
[1777114032442,31.21,77829.08,55.2,0.30002,0.00016,24.05482]
[1777114032509,31.21,77829.08,55.2,0.30002,0.00016,24.05482]
[1777114032836,31.21,77829.08,55.2,0.30002,0.00016,24.05488]
[1777114038627,31.22,77829.39,55.2,0.30009,0.00016,24.05749]
[1777114039484,31.22,77829.39,55.2,0.30009,0.00016,24.05749]
[1777114039541,31.22,77829.39,55.2,0.30009,0.00016,24.05749]
[1777114046511,31.22,77829.92,55.2,0.3002,0.00016,24.06165]
[1777114046545,31.22,77829.92,55.2,0.3002,0.00016,24.06165]
[1777114052904,31.22,77829.93,55.2,0.30021,0.00016,24.06223]
[1777114052944,31.22,77829.93,55.2,0.30021,0.00016,24.06223]
[1777114060124,31.23,77829.71,55.2,0.30019,0.00016,24.05837]
[1777114060158,31.23,77829.71,55.2,0.30019,0.00016,24.05837]
[1777114066381,31.23,77829.71,55.2,0.3002,0.00016,24.05865]
[1777114066384,31.23,77829.71,55.2,0.3002,0.00016,24.05865]
[1777114067636,31.23,77829.71,55.2,0.30022,0.00016,24.05951]
[1777114067729,31.23,77829.71,55.2,0.30022,0.00016,24.05951]
[1777114072867,31.24,77823.21,55.2,0.2992,0.00016,24.02034]
[1777114073336,31.24,77823.21,55.2,0.2992,0.00016,24.02034]
[1777114073370,31.24,77823.21,55.2,0.2992,0.00016,24.02034]
[1777114079776,31.24,77822.75,55.2,0.29915,0.00016,24.01835]
[1777114079781,31.24,77822.75,55.2,0.29915,0.00016,24.01835]
[1777114079823,31.24,77822.75,55.2,0.29915,0.00016,24.01835]
[1777114085378,31.25,77821.95,55.2,0.29905,0.00016,24.01464]
[1777114085420,31.25,77821.95,55.2,0.29905,0.00016,24.01464]
[1777114092515,31.25,77818.75,55.2,0.29857,0.00016,23.99616]
[1777114092560,31.25,77818.75,55.2,0.29857,0.00016,23.99616]
[1777114092564,31.25,77818.75,55.2,0.29857,0.00016,23.99616]
[1777114097832,31.26,77818.6,55.2,0.29858,0.00016,23.99617]
[1777114097867,31.26,77818.6,55.2,0.29858,0.00016,23.99617]
[1777114103077,31.26,77818.71,55.2,0.29862,0.00016,23.99773]
[1777114104022,31.26,77818.71,55.2,0.29862,0.00016,23.99773]
[1777114109118,31.26,77818.97,55.2,0.29868,0.00016,24.00019]
[1777114109289,31.26,77818.97,55.2,0.29868,0.00016,24.00019]
[1777114114219,31.26,77818.98,55.2,0.29867,0.00016,23.99692]
[1777114114260,31.27,77814.39,55.2,0.29794,0.00016,23.96884]
[1777114115354,31.27,77812.98,55.2,0.29772,0.00016,23.96026]
[1777114121206,31.27,77811.94,55.2,0.29758,0.00016,23.95476]
[1777114128256,31.28,77811.95,55.2,0.29761,0.00016,23.95593]
[1777114135304,31.28,77811.25,55.2,0.29753,0.00016,23.9527]
[1777114140340,31.28,77811.26,55.2,0.29755,0.00016,23.95353]
[1777114146384,31.29,77811.38,55.2,0.2976,0.00016,23.95516]
[1777114152053,31.29,77811.41,55.2,0.29762,0.00016,23.95592]
[1777114152154,31.29,77811.35,55.2,0.29761,0.00016,23.95583]
[1777114158468,31.3,77811.45,55.2,0.29766,0.00016,23.95772]
[1777114165062,31.3,77811.29,55.2,0.29766,0.00016,23.95757]
[1777114170552,31.31,77811.31,55.2,0.29771,0.00016,23.95932]
[1777114175587,31.31,77811.51,55.2,0.29775,0.00016,23.95782]
[1777114179668,31.31,77811.8,55.2,0.2978,0.00016,23.96]
[1777114179809,31.31,77811.8,55.2,0.2978,0.00016,23.96]
[1777114180783,31.32,77811.41,55.2,0.29775,0.00016,23.95798]
[1777114186749,31.32,77811.57,55.2,0.2978,0.00016,23.95994]
[1777114186783,31.32,77811.57,55.2,0.2978,0.00016,23.95994]
[1777114192054,31.33,77811.58,55.2,0.29784,0.00016,23.96114]
[1777114197077,31.33,77811.71,55.2,0.29788,0.00016,23.9627]
[1777114202775,31.33,77811.68,55.2,0.29791,0.00016,23.96399]
[1777114208522,31.34,77811.67,55.2,0.29793,0.00016,23.96465]
[1777114213853,31.34,77811.63,55.2,0.29796,0.00016,23.96566]
[1777114219895,31.35,77811.81,55.2,0.29802,0.00016,23.96782]
[1777114228792,31.35,77811.81,55.2,0.29802,0.00016,23.96782]
[1777114233992,31.36,77811.79,55.2,0.29806,0.00016,23.96637]
[1777114239028,31.36,77812.26,55.2,0.29815,0.00016,23.97012]
[1777114244063,31.37,77813.13,55.2,0.29831,0.00016,23.9763]
[1777114253125,31.37,77813.05,55.2,0.29834,0.00016,23.97724]
[1777114260175,31.38,77813.01,55.2,0.29837,0.00016,23.9781]
[1777114265210,31.38,77811.75,55.2,0.29819,0.00016,23.97114]
[1777114270245,31.39,77812.37,55.2,0.29831,0.00016,23.97592]
[1777114275280,31.39,77811.84,55.2,0.29825,0.00016,23.97344]
[1777114281322,31.39,77811.98,55.2,0.2983,0.00016,23.97524]
[1777114283302,31.39,77811.76,55.2,0.29826,0.00016,23.97404]
[1777114283329,31.39,77811.76,55.2,0.29826,0.00016,23.97404]
[1777114284085,31.39,77812.03,55.2,0.29831,0.00016,23.97586]
[1777114284447,31.39,77812.03,55.2,0.29831,0.00016,23.97586]
[1777114284416,31.4,77812.03,55.2,0.29832,0.00016,23.97602]
[1777114284589,31.4,77812.03,55.2,0.29832,0.00016,23.97602]
[1777114285099,31.4,77812.03,55.2,0.29832,0.00016,23.97602]
[1777114287366,31.4,77811.64,55.2,0.29827,0.00016,23.97415]
[1777114291873,31.4,77819.19,55.2,0.29947,0.00016,24.01736]
[1777114299451,31.4,77819.82,55.2,0.29959,0.00016,24.02212]
[1777114304881,31.41,77819.63,55.2,0.29958,0.00016,24.02142]
[1777114310527,31.41,77818.98,55.2,0.2995,0.00016,24.01827]
[1777114315562,31.41,77819.28,55.2,0.29956,0.00016,24.02073]
[1777114327912,31.42,77819.1,55.2,0.29955,0.00016,24.02013]
[1777114332182,31.42,77818.99,55.2,0.29956,0.00016,24.02059]
[1777114332185,31.42,77818.99,55.2,0.29956,0.00016,24.02059]
[1777114332838,31.42,77818.99,55.2,0.29957,0.00016,24.0211]
[1777114333491,31.42,77818.99,55.2,0.29957,0.00016,24.0211]
[1777114333501,31.42,77818.94,55.2,0.29957,0.00016,24.021]
[1777114333531,31.42,77818.94,55.2,0.29957,0.00016,24.021]
[1777114334742,31.42,77819.03,55.2,0.29959,0.00016,24.02155]
[1777114334768,31.42,77819.03,55.2,0.29959,0.00016,24.02155]
[1777114334880,31.42,77819.03,55.2,0.29959,0.00016,24.02155]
[1777114334950,31.42,77819.03,55.2,0.29959,0.00016,24.02175]
[1777114335984,31.42,77819.03,55.2,0.29959,0.00016,24.02175]
[1777114336028,31.42,77819.03,55.2,0.29959,0.00016,24.02175]
[1777114343760,31.43,77818.74,55.2,0.29958,0.00016,24.02108]
[1777114350808,31.43,77818.68,55.2,0.29959,0.00016,24.02158]
[1777114355847,31.44,77821.89,55.2,0.30009,0.00016,24.03802]
[1777114360882,31.44,77819.58,55.2,0.29974,0.00016,24.02446]
[1777114366925,31.44,77815.22,55.2,0.29906,0.00016,23.99853]
[1777114367921,31.44,77815.22,55.2,0.29906,0.00016,23.99853]
[1777114368060,31.44,77815.22,55.2,0.29906,0.00016,23.99853]
[1777114373419,31.44,77815.61,55.2,0.29915,0.00016,24.00166]
[1777114373521,31.44,77815.61,55.2,0.29915,0.00016,24.00166]
[1777114374906,31.45,77815.54,55.2,0.29914,0.00016,24.00151]
[1777114379021,31.45,77815.49,55.2,0.29915,0.00016,24.00177]
[1777114379073,31.45,77815.49,55.2,0.29915,0.00016,24.00177]
[1777114385759,31.45,77813.4,55.2,0.29884,0.00016,23.98979]
[1777114385793,31.45,77813.4,55.2,0.29884,0.00016,23.98979]
[1777114390822,31.46,77814.13,55.2,0.29898,0.00016,23.995]
[1777114390824,31.46,77814.13,55.2,0.29898,0.00016,23.995]
[1777114391021,31.46,77814.13,55.2,0.29898,0.00016,23.995]
[1777114391060,31.46,77814.13,55.2,0.29898,0.00016,23.995]
[1777114396259,31.46,77814.14,55.2,0.299,0.00016,23.99588]
[1777114396304,31.46,77814.14,55.2,0.299,0.00016,23.99588]
[1777114401543,31.46,77814.06,55.2,0.299,0.00016,23.99566]
[1777114401613,31.46,77814.06,55.2,0.299,0.00016,23.99566]
[1777114403343,31.46,77814.06,55.2,0.29901,0.00016,23.99632]
[1777114404350,31.46,77814.06,55.2,0.29902,0.00016,23.99658]
[1777114406731,31.47,77814.06,55.2,0.29902,0.00016,23.99668]
[1777114406796,31.47,77814.06,55.2,0.29902,0.00016,23.99668]
[1777114412612,31.47,77813.21,55.2,0.29891,0.00016,23.99212]
[1777114412663,31.47,77813.21,55.2,0.29891,0.00016,23.99212]
[1777114417931,31.47,77813.05,55.2,0.29888,0.00016,23.98831]
[1777114417972,31.47,77813.05,55.2,0.29888,0.00016,23.98831]
[1777114423664,31.48,77812.73,55.2,0.29885,0.00016,23.98714]
[1777114423703,31.48,77812.73,55.2,0.29885,0.00016,23.98714]
[1777114429121,31.48,77812.84,55.2,0.29889,0.00016,23.98857]
[1777114429157,31.48,77812.84,55.2,0.29889,0.00016,23.98857]
[1777114434241,31.48,77813.17,55.2,0.29895,0.00016,23.99085]
[1777114434283,31.48,77813.17,55.2,0.29895,0.00016,23.99085]
[1777114439410,31.48,77813.17,55.2,0.29896,0.00016,23.99121]
[1777114439459,31.48,77813.17,55.2,0.29896,0.00016,23.99121]
[1777114445049,31.49,77812.91,55.2,0.29896,0.00016,23.99095]
[1777114445086,31.49,77812.91,55.2,0.29896,0.00016,23.99095]
[1777114450510,31.49,77813.38,55.2,0.29905,0.00016,23.99453]
[1777114450972,31.49,77813.38,55.2,0.29905,0.00016,23.99453]
[1777114451517,31.49,77829.97,55.2,0.3017,0.00016,24.09568]
[1777114452523,31.49,77838.59,55.2,0.30309,0.00016,24.1478]
[1777114452834,31.49,77838.59,55.2,0.30309,0.00016,24.1478]
[1777114452904,31.49,77838.59,55.2,0.30309,0.00016,24.1478]
[1777114453697,31.49,77838.08,55.2,0.303,0.00016,24.1447]
[1777114454620,31.49,77837.92,55.2,0.30298,0.00016,24.14378]
[1777114459306,31.49,77837.88,55.2,0.30298,0.00016,24.14375]
[1777114459573,31.49,77837.62,55.2,0.30294,0.00016,24.14223]
[1777114459944,31.49,77837.62,55.2,0.30294,0.00016,24.14223]
[1777114459987,31.49,77837.62,55.2,0.30294,0.00016,24.14223]
[1777114462834,31.49,77835.06,55.2,0.30253,0.00016,24.12673]
[1777114465515,31.49,77832.89,55.2,0.30218,0.00016,24.11361]
[1777114465565,31.49,77832.89,55.2,0.30218,0.00016,24.11361]
[1777114471793,31.49,77831.26,55.2,0.30192,0.00016,24.10379]
[1777114471867,31.49,77831.26,55.2,0.30192,0.00016,24.10379]
[1777114478225,31.49,77828.65,55.2,0.30148,0.00016,24.08426]
[1777114478266,31.49,77828.65,55.2,0.30148,0.00016,24.08426]
[1777114484414,31.49,77826.1,55.2,0.30107,0.00016,24.0688]
[1777114484458,31.49,77826.1,55.2,0.30107,0.00016,24.0688]
[1777114488278,31.49,77823.3,55.2,0.30063,0.00016,24.05187]
[1777114490428,31.49,77822.95,55.2,0.30057,0.00016,24.04983]
[1777114490458,31.49,77822.95,55.2,0.30057,0.00016,24.04983]
[1777114495575,31.5,77822.28,55.2,0.30047,0.00016,24.04601]
[1777114496004,31.5,77822.28,55.2,0.30048,0.00016,24.04613]
[1777114496101,31.5,77822.28,55.2,0.30048,0.00016,24.04613]
[1777114501738,31.5,77822.24,55.2,0.30048,0.00016,24.04621]
[1777114501783,31.5,77822.24,55.2,0.30048,0.00016,24.04621]
[1777114507435,31.5,77822.85,55.2,0.30059,0.00016,24.05028]
[1777114507475,31.5,77822.85,55.2,0.30059,0.00016,24.05028]
[1777114512097,31.5,77822.72,55.2,0.30058,0.00016,24.04985]
[1777114512685,31.5,77822.72,55.2,0.30058,0.00016,24.04985]
[1777114512718,31.5,77822.72,55.2,0.30058,0.00016,24.04993]
[1777114518797,31.5,77822.69,55.2,0.30058,0.00016,24.05006]
[1777114518842,31.5,77822.69,55.2,0.30058,0.00016,24.05006]
[1777114524272,31.5,77822.69,55.2,0.30059,0.00016,24.0503]
[1777114524311,31.5,77822.69,55.2,0.30059,0.00016,24.0503]
[1777114529478,31.51,77822.63,55.2,0.3006,0.00016,24.05069]
[1777114529514,31.51,77822.63,55.2,0.3006,0.00016,24.05069]
[1777114535035,31.51,77822.62,55.2,0.30058,0.00016,24.04715]
[1777114535114,31.51,77822.62,55.2,0.30058,0.00016,24.04715]
[1777114541280,31.51,77822.68,55.2,0.30061,0.00016,24.04804]
[1777114541321,31.51,77822.68,55.2,0.30061,0.00016,24.04804]
[1777114546564,31.51,77822.74,55.2,0.30063,0.00016,24.04912]
[1777114546600,31.51,77822.74,55.2,0.30063,0.00016,24.04912]
[1777114551794,31.52,77822.66,55.2,0.30064,0.00016,24.04917]
[1777114551831,31.52,77822.66,55.2,0.30064,0.00016,24.04917]
[1777114557254,31.52,77821.86,55.2,0.30052,0.00016,24.04485]
[1777114557779,31.52,77821.86,55.2,0.30052,0.00016,24.04485]
[1777114557820,31.52,77821.86,55.2,0.30052,0.00016,24.04485]
[1777114563754,31.52,77821.86,55.2,0.30053,0.00016,24.04495]
[1777114563784,31.52,77821.86,55.2,0.30053,0.00016,24.04495]
[1777114567054,31.52,77821.86,55.2,0.30054,0.00016,24.04552]
[1777114567059,31.52,77821.86,55.2,0.30054,0.00016,24.04552]
[1777114567957,31.52,77821.86,55.2,0.30055,0.00016,24.0458]
[1777114568359,31.52,77821.86,55.2,0.30055,0.00016,24.0458]
[1777114568446,31.52,77821.86,55.2,0.30055,0.00016,24.0458]
[1777114568691,31.52,77821.86,55.2,0.30055,0.00016,24.0458]
[1777114568503,31.52,77821.86,55.2,0.30055,0.00016,24.0459]
[1777114569691,31.52,77821.86,55.2,0.30055,0.00016,24.0459]
[1777114569741,31.52,77822.11,55.2,0.3006,0.00016,24.04767]
[1777114569764,31.52,77822.11,55.2,0.3006,0.00016,24.04767]
[1777114571507,31.52,77822.13,55.2,0.3006,0.00016,24.04779]
[1777114575399,31.53,77827.34,55.2,0.30144,0.00016,24.07966]
[1777114575444,31.53,77827.34,55.2,0.30144,0.00016,24.07966]
[1777114580619,31.53,77827.27,55.2,0.30143,0.00016,24.07932]
[1777114580667,31.53,77827.27,55.2,0.30143,0.00016,24.07932]
[1777114585725,31.53,77827.46,55.2,0.30147,0.00016,24.08049]
[1777114586043,31.53,77827.46,55.2,0.30147,0.00016,24.08049]
[1777114590773,31.53,77827.2,55.2,0.30143,0.00016,24.07905]
[1777114590780,31.53,77827.2,55.2,0.30143,0.00016,24.07905]
[1777114591822,31.53,77827.2,55.2,0.30143,0.00016,24.07908]
[1777114592386,31.53,77827.2,55.2,0.30141,0.00016,24.07536]
[1777114592834,31.53,77827.2,55.2,0.30141,0.00016,24.07536]
[1777114592887,31.53,77827.2,55.2,0.30141,0.00016,24.07546]
[1777114594439,31.53,77827.2,55.2,0.30141,0.00016,24.07546]
[1777114594971,31.53,77826.83,55.2,0.30135,0.00016,24.07324]
[1777114595016,31.53,77826.83,55.2,0.30135,0.00016,24.07324]
[1777114600419,31.53,77827.0,55.2,0.30138,0.00016,24.07438]
[1777114600466,31.53,77827.0,55.2,0.30138,0.00016,24.07438]
[1777114601963,31.53,77826.98,55.2,0.30138,0.00016,24.07431]
[1777114601986,31.53,77826.98,55.2,0.30138,0.00016,24.07431]
[1777114602991,31.53,77827.2,55.2,0.30141,0.00016,24.07566]
[1777114603576,31.53,77827.25,55.2,0.30142,0.00016,24.07605]
[1777114604007,31.53,77827.25,55.2,0.30142,0.00016,24.07605]
[1777114605286,31.53,77827.25,55.2,0.30142,0.00016,24.07607]
[1777114606077,31.53,77827.25,55.2,0.30142,0.00016,24.07607]
[1777114606108,31.53,77827.25,55.2,0.30142,0.00016,24.07607]
[1777114606117,31.53,77827.25,55.2,0.30142,0.00016,24.07607]
[1777114606210,31.53,77827.25,55.2,0.30142,0.00016,24.07607]
[1777114606961,31.53,77827.2,55.2,0.30142,0.00016,24.0758]
[1777114607052,31.53,77827.2,55.2,0.30142,0.00016,24.0758]
[1777114608067,31.53,77827.2,55.2,0.30142,0.00016,24.0758]
[1777114611490,31.53,77827.25,55.2,0.30143,0.00016,24.07622]
[1777114611526,31.53,77827.25,55.2,0.30143,0.00016,24.07622]
[1777114614244,31.53,77827.45,55.2,0.30146,0.00016,24.07748]
[1777114617168,31.53,77827.52,55.2,0.30147,0.00016,24.07794]
[1777114617243,31.53,77827.52,55.2,0.30147,0.00016,24.07794]
[1777114622857,31.53,77827.57,55.2,0.30148,0.00016,24.07829]
[1777114622932,31.53,77827.57,55.2,0.30148,0.00016,24.07829]
[1777114628283,31.53,77827.26,55.2,0.30144,0.00016,24.07647]
[1777114628374,31.53,77827.26,55.2,0.30144,0.00016,24.07647]
[1777114630893,31.53,77826.77,55.2,0.30136,0.00016,24.07353]
[1777114630898,31.53,77826.77,55.2,0.30136,0.00016,24.07353]
[1777114631428,31.53,77826.77,55.2,0.30136,0.00016,24.07353]
[1777114631774,31.53,77827.24,55.2,0.30143,0.00016,24.07639]
[1777114633459,31.53,77827.42,55.2,0.30146,0.00016,24.07756]
[1777114633788,31.53,77827.11,55.2,0.30142,0.00016,24.07577]
[1777114634161,31.53,77827.11,55.2,0.30142,0.00016,24.07577]
[1777114634235,31.53,77827.11,55.2,0.30142,0.00016,24.07577]
[1777114636881,31.53,77827.31,55.2,0.30145,0.00016,24.07699]
[1777114636908,31.53,77827.31,55.2,0.30145,0.00016,24.07699]
[1777114637521,31.53,77827.31,55.2,0.30145,0.00016,24.07699]
[1777114637623,31.53,77827.31,55.2,0.30145,0.00016,24.07702]
[1777114638537,31.53,77827.31,55.2,0.30145,0.00016,24.07702]
[1777114638639,31.53,77827.6,55.2,0.3015,0.00016,24.07885]
[1777114639934,31.53,77827.22,55.2,0.30144,0.00016,24.07655]
[1777114640009,31.53,77827.22,55.2,0.30144,0.00016,24.07655]
[1777114645956,31.53,77827.52,55.2,0.30149,0.00016,24.07842]
[1777114645997,31.53,77827.52,55.2,0.30149,0.00016,24.07842]
[1777114648660,31.53,77827.29,55.2,0.30145,0.00016,24.07703]
[1777114648684,31.53,77827.29,55.2,0.30145,0.00016,24.07703]
[1777114649710,31.53,77827.45,55.2,0.30148,0.00016,24.07802]
[1777114649818,31.53,77827.45,55.2,0.30148,0.00016,24.07803]
[1777114651325,31.53,77827.38,55.2,0.30147,0.00016,24.07769]
[1777114651369,31.53,77827.38,55.2,0.30147,0.00016,24.07769]
[1777114651741,31.53,77827.38,55.2,0.30147,0.00016,24.07769]
[1777114651942,31.53,77827.38,55.2,0.30147,0.00016,24.07769]
[1777114651974,31.53,77827.38,55.2,0.30147,0.00016,24.07769]
[1777114652756,31.53,77827.38,55.2,0.30147,0.00016,24.07769]
[1777114654786,31.53,77827.38,55.2,0.30145,0.00016,24.07404]
[1777114654826,31.53,77827.32,55.2,0.30144,0.00016,24.07384]
[1777114656704,31.53,77827.32,55.2,0.30144,0.00016,24.07384]
[1777114656744,31.53,77827.32,55.2,0.30144,0.00016,24.07384]
[1777114661923,31.53,77827.28,55.2,0.30144,0.00016,24.07364]
[1777114661960,31.53,77827.28,55.2,0.30144,0.00016,24.07364]
[1777114664428,31.53,77827.29,55.2,0.30144,0.00016,24.07373]
[1777114664431,31.53,77827.29,55.2,0.30144,0.00016,24.07373]
[1777114665959,31.53,77827.25,55.2,0.30143,0.00016,24.0735]
[1777114666331,31.53,77827.25,55.2,0.30143,0.00016,24.0735]
[1777114666362,31.53,77827.25,55.2,0.30143,0.00016,24.0735]
[1777114666528,31.53,77827.25,55.2,0.30143,0.00016,24.07351]
[1777114666934,31.53,77827.25,55.2,0.30143,0.00016,24.07351]
[1777114667099,31.53,77827.25,55.2,0.30143,0.00016,24.07351]
[1777114667543,31.53,77827.25,55.2,0.30143,0.00016,24.07351]
[1777114667631,31.53,77827.25,55.2,0.30143,0.00016,24.07351]
[1777114673262,31.53,77827.66,55.2,0.3015,0.00016,24.07617]
[1777114673297,31.53,77827.66,55.2,0.3015,0.00016,24.07617]
[1777114679024,31.54,77827.53,55.2,0.30149,0.00016,24.07546]
[1777114679026,31.54,77827.53,55.2,0.30149,0.00016,24.07546]
[1777114679055,31.54,77827.53,55.2,0.30149,0.00016,24.07546]
[1777114679108,31.54,77827.53,55.2,0.30149,0.00016,24.07549]
[1777114684138,31.54,77826.57,55.2,0.30133,0.00016,24.06971]
[1777114685045,31.54,77826.57,55.2,0.30133,0.00016,24.06971]
[1777114685082,31.54,77826.57,55.2,0.30133,0.00016,24.06971]
[1777114690273,31.54,77826.53,55.2,0.30133,0.00016,24.06951]
[1777114690319,31.54,77826.53,55.2,0.30133,0.00016,24.06951]
[1777114695500,31.54,77826.85,55.2,0.30138,0.00016,24.07149]
[1777114701258,31.54,77826.78,55.2,0.30137,0.00016,24.07113]
[1777114708307,31.54,77827.27,55.2,0.30145,0.00016,24.07415]
[1777114713184,31.54,77827.09,55.2,0.30142,0.00016,24.07307]
[1777114713274,31.54,77827.09,55.2,0.30142,0.00016,24.07307]
[1777114714349,31.54,77812.71,55.2,0.29911,0.00016,23.98188]
[1777114718992,31.54,77808.76,55.2,0.29849,0.00016,23.95807]
[1777114719039,31.54,77808.76,55.2,0.29849,0.00016,23.95807]
[1777114724315,31.54,77808.69,55.2,0.29849,0.00016,23.95812]
[1777114724354,31.54,77808.69,55.2,0.29849,0.00016,23.95812]
[1777114729585,31.54,77806.84,55.2,0.29821,0.00016,23.94726]
[1777114731648,31.54,77805.91,55.2,0.29806,0.00016,23.94177]
[1777114732743,31.54,77805.95,55.2,0.29808,0.00016,23.94224]
[1777114736304,31.55,77806.09,55.2,0.29811,0.00016,23.94345]
[1777114738809,31.55,77805.69,55.2,0.29805,0.00016,23.94125]
[1777114742866,31.55,77805.44,55.2,0.29803,0.00016,23.94021]
[1777114742909,31.55,77805.44,55.2,0.29803,0.00016,23.94021]
[1777114749278,31.55,77805.03,55.2,0.29798,0.00016,23.93845]
[1777114749318,31.55,77805.03,55.2,0.29798,0.00016,23.93845]
[1777114755405,31.55,77805.13,55.2,0.29801,0.00016,23.93944]
[1777114755455,31.55,77805.13,55.2,0.29801,0.00016,23.93944]
[1777114757650,31.56,77815.01,55.2,0.2996,0.00016,24.0007]
[1777114761264,31.56,77815.44,55.2,0.29968,0.00016,24.00354]
[1777114765572,31.56,77815.41,55.2,0.29968,0.00016,24.00356]
[1777114770806,31.56,77815.44,55.2,0.2997,0.00016,24.00425]
[1777114776783,31.56,77814.58,55.2,0.29955,0.00016,23.99583]
[1777114781818,31.57,77815.6,55.2,0.29973,0.00016,24.00248]
[1777114786853,31.57,77814.67,55.2,0.29959,0.00016,23.99724]
[1777114791888,31.57,77811.47,55.2,0.29909,0.00016,23.97818]
[1777114798937,31.57,77809.62,55.2,0.29882,0.00016,23.96769]
[1777114803972,31.58,77809.81,55.2,0.29887,0.00016,23.96942]
[1777114809713,31.58,77809.79,55.2,0.29888,0.00016,23.96974]
[1777114817084,31.58,77807.43,55.2,0.29853,0.00016,23.95638]
[1777114822119,31.59,77804.76,55.2,0.29812,0.00016,23.94066]
[1777114827155,31.59,77804.43,55.2,0.29809,0.00016,23.9393]
[1777114832190,31.59,77803.19,55.2,0.29789,0.00016,23.92863]
[1777114837225,31.6,77802.22,55.2,0.29775,0.00016,23.92338]
[1777114841389,31.6,77802.06,55.2,0.29774,0.00016,23.92281]
[1777114847296,31.6,77796.98,55.2,0.29696,0.00016,23.89267]
[1777114849783,31.6,77796.98,55.2,0.29696,0.00016,23.89267]
[1777114855353,31.61,77795.4,55.2,0.29674,0.00016,23.88425]
[1777114860391,31.61,77795.08,55.2,0.29671,0.00016,23.88311]
[1777114866433,31.62,77795.18,55.2,0.29676,0.00016,23.88473]
[1777114872474,31.62,77795.06,55.2,0.29677,0.00016,23.88501]
[1777114877509,31.62,77794.71,55.2,0.29673,0.00016,23.88372]
[1777114882786,31.63,77792.59,55.2,0.29642,0.00016,23.87156]
[1777114889594,31.63,77792.47,55.2,0.29644,0.00016,23.87211]
[1777114893306,31.63,77792.53,55.2,0.29645,0.00016,23.87267]
[1777114894822,31.64,77792.66,55.2,0.29646,0.00016,23.87027]
[1777114898870,31.64,77790.86,55.2,0.2962,0.00016,23.85996]
[1777114899553,31.64,77790.86,55.2,0.29621,0.00016,23.86034]
[1777114904698,31.65,77790.85,55.2,0.29624,0.00016,23.86124]
[1777114909784,31.65,77791.12,55.2,0.2963,0.00016,23.86367]
[1777114915776,31.66,77790.94,55.2,0.29631,0.00016,23.8639]
[1777114920811,31.66,77789.66,55.2,0.29613,0.00016,23.85701]
[1777114925846,31.66,77790.3,55.2,0.29626,0.00016,23.86192]
[1777114929614,31.67,77790.39,55.2,0.29629,0.00016,23.86305]
[1777114935915,31.67,77790.35,55.2,0.29631,0.00016,23.86388]
[1777114940951,31.67,77791.61,55.2,0.29653,0.00016,23.87225]
[1777114941194,31.67,77791.61,55.2,0.29653,0.00016,23.87225]
[1777114946993,31.68,77790.67,55.2,0.29641,0.00016,23.86755]
[1777114952028,31.68,77791.64,55.2,0.29656,0.00016,23.87066]
[1777114957062,31.69,77799.58,55.2,0.29784,0.00016,23.92012]
[1777114962097,31.69,77797.43,55.2,0.29752,0.00016,23.90761]
[1777114968141,31.69,77797.33,55.2,0.29752,0.00016,23.90776]
[1777114973494,31.69,77793.96,55.2,0.297,0.00016,23.88762]
[1777114982238,31.7,77792.61,55.2,0.29683,0.00016,23.88079]
[1777114988281,31.71,77792.53,55.2,0.29684,0.00016,23.8812]
[1777114993315,31.71,77792.51,55.2,0.29686,0.00016,23.88183]
[1777114998351,31.71,77791.34,55.2,0.29669,0.00016,23.87542]
[1777115000338,31.71,77791.34,55.2,0.29669,0.00016,23.87542]
[1777115000345,31.71,77791.34,55.2,0.29669,0.00016,23.87542]
[1777115001118,31.71,77791.34,55.2,0.29669,0.00016,23.87542]
[1777115001121,31.71,77791.34,55.2,0.29671,0.00016,23.87589]
[1777115001654,31.71,77791.34,55.2,0.29671,0.00016,23.87589]
[1777115001663,31.71,77791.34,55.2,0.29671,0.00016,23.87589]
[1777115003149,31.71,77791.34,55.2,0.29671,0.00016,23.87589]
[1777115003165,31.72,77791.48,55.2,0.29674,0.00016,23.8772]
[1777115006178,31.72,77791.68,55.2,0.29678,0.00016,23.87857]
[1777115011687,31.72,77791.98,55.2,0.29684,0.00016,23.88096]
[1777115017497,31.72,77791.62,55.2,0.29678,0.00016,23.87569]
[1777115022443,31.72,77791.56,55.2,0.29677,0.00016,23.87541]
[1777115027568,31.73,77791.5,55.2,0.29679,0.00016,23.87614]
[1777115031077,31.73,77791.51,55.2,0.2968,0.00016,23.8765]
[1777115036323,31.73,77791.73,55.2,0.29686,0.00016,23.87873]
[1777115036358,31.73,77791.73,55.2,0.29686,0.00016,23.87873]
[1777115041710,31.74,77791.85,55.2,0.29689,0.00016,23.88005]
[1777115041758,31.74,77791.85,55.2,0.29689,0.00016,23.88005]
[1777115047213,31.74,77791.67,55.2,0.29689,0.00016,23.8798]
[1777115047248,31.74,77790.74,55.2,0.29675,0.00016,23.87425]
[1777115049953,31.74,77791.36,55.2,0.29685,0.00016,23.87834]
[1777115053378,31.74,77792.21,55.2,0.297,0.00016,23.88391]
[1777115053413,31.74,77792.21,55.2,0.297,0.00016,23.88391]
[1777115059793,31.75,77801.07,55.2,0.29841,0.00016,23.93856]
[1777115060305,31.75,77801.07,55.2,0.29841,0.00016,23.93856]
[1777115060342,31.75,77801.07,55.2,0.29841,0.00016,23.93856]
[1777115065571,31.75,77800.97,55.2,0.2984,0.00016,23.93805]
[1777115065607,31.75,77800.97,55.2,0.2984,0.00016,23.93805]
[1777115071627,31.75,77801.0,55.2,0.29841,0.00016,23.93832]
[1777115071666,31.75,77801.0,55.2,0.29841,0.00016,23.93832]
[1777115074244,31.75,77800.92,55.2,0.29837,0.00016,23.93412]
[1777115076905,31.75,77801.02,55.2,0.29839,0.00016,23.93476]
[1777115077338,31.75,77801.02,55.2,0.29839,0.00016,23.93491]
[1777115077884,31.75,77801.02,55.2,0.29839,0.00016,23.93491]
[1777115077902,31.75,77801.02,55.2,0.29839,0.00016,23.93491]
[1777115078421,31.75,77801.02,55.2,0.29839,0.00016,23.93498]
[1777115078926,31.75,77801.02,55.2,0.29839,0.00016,23.93498]
[1777115079142,31.75,77801.02,55.2,0.29839,0.00016,23.93498]
[1777115079249,31.75,77800.88,55.2,0.29838,0.00016,23.93435]
[1777115079321,31.75,77800.88,55.2,0.29838,0.00016,23.93435]
[1777115079958,31.75,77801.05,55.2,0.29841,0.00016,23.93539]
[1777115084409,31.75,77800.22,55.2,0.29827,0.00016,23.93038]
[1777115085964,31.75,77800.23,55.2,0.29828,0.00016,23.93045]
[1777115090848,31.75,77799.71,55.2,0.2982,0.00016,23.92753]
[1777115093684,31.75,77799.98,55.2,0.29825,0.00016,23.92948]
[1777115099061,31.75,77798.41,55.2,0.29801,0.00016,23.91999]
[1777115104126,31.75,77799.17,55.2,0.29813,0.00016,23.92472]
[1777115104446,31.75,77799.17,55.2,0.29813,0.00016,23.92472]
[1777115104492,31.75,77799.17,55.2,0.29813,0.00016,23.92472]
[1777115110003,31.75,77798.8,55.2,0.29807,0.00016,23.9225]
[1777115110044,31.75,77798.8,55.2,0.29807,0.00016,23.9225]
[1777115115310,31.75,77797.3,55.2,0.29784,0.00016,23.9134]
[1777115115349,31.75,77797.3,55.2,0.29784,0.00016,23.9134]
[1777115121246,31.75,77796.54,55.2,0.29772,0.00016,23.90889]
[1777115121846,31.75,77796.54,55.2,0.29772,0.00016,23.90889]
[1777115121848,31.75,77796.54,55.2,0.29772,0.00016,23.90889]
[1777115121885,31.75,77796.54,55.2,0.29772,0.00016,23.90889]
[1777115126496,31.75,77796.43,55.2,0.29771,0.00016,23.90837]
[1777115127385,31.75,77796.43,55.2,0.29771,0.00016,23.90861]
[1777115127420,31.75,77796.43,55.2,0.29771,0.00016,23.90861]
[1777115130509,31.75,77796.35,55.2,0.2977,0.00016,23.90817]
[1777115131316,31.75,77791.65,55.2,0.29693,0.00016,23.87571]
[1777115132526,31.75,77789.68,55.2,0.29662,0.00016,23.86368]
[1777115132564,31.75,77789.68,55.2,0.29662,0.00016,23.86368]
[1777115135531,31.76,77789.16,55.2,0.29654,0.00016,23.86059]
[1777115138038,31.76,77787.23,55.2,0.29624,0.00016,23.84885]
[1777115138114,31.76,77787.23,55.2,0.29624,0.00016,23.84885]
[1777115140071,31.76,77785.69,55.2,0.296,0.00016,23.83953]
[1777115141512,31.76,77785.18,55.2,0.29593,0.00016,23.83654]
[1777115143668,31.76,77784.27,55.2,0.29579,0.00016,23.8311]
[1777115143714,31.76,77784.27,55.2,0.29579,0.00016,23.8311]
[1777115146890,31.76,77783.59,55.2,0.29569,0.00016,23.82717]
[1777115148968,31.76,77784.2,55.2,0.29579,0.00016,23.83108]
[1777115149009,31.76,77784.2,55.2,0.29579,0.00016,23.83108]
[1777115151674,31.76,77783.99,55.2,0.29576,0.00016,23.82995]
[1777115151775,31.76,77783.85,55.2,0.29574,0.00016,23.82925]
[1777115156509,31.76,77784.6,55.2,0.29587,0.00016,23.83412]
[1777115156552,31.76,77784.6,55.2,0.29587,0.00016,23.83412]
[1777115162602,31.76,77785.88,55.2,0.29608,0.00016,23.84259]
[1777115162693,31.76,77785.88,55.2,0.29608,0.00016,23.84259]
[1777115162764,31.76,77785.88,55.2,0.29608,0.00016,23.84259]
[1777115169256,31.77,77786.79,55.2,0.29625,0.00016,23.84894]
[1777115169303,31.77,77786.79,55.2,0.29625,0.00016,23.84894]
[1777115174287,31.77,77786.79,55.2,0.29627,0.00016,23.84964]
[1777115174293,31.77,77786.79,55.2,0.29627,0.00016,23.84964]
[1777115175303,31.77,77786.79,55.2,0.29627,0.00016,23.84964]
[1777115175504,31.77,77786.79,55.2,0.29627,0.00016,23.84992]
[1777115175629,31.77,77786.79,55.2,0.29627,0.00016,23.84992]
[1777115175716,31.77,77786.79,55.2,0.29628,0.00016,23.85006]
[1777115177835,31.77,77786.76,55.2,0.29628,0.00016,23.85009]
[1777115177936,31.77,77786.76,55.2,0.29629,0.00016,23.8503]
[1777115178476,31.77,77786.76,55.2,0.29629,0.00016,23.8503]
[1777115178512,31.77,77786.76,55.2,0.29629,0.00016,23.8503]
[1777115183686,31.78,77786.72,55.2,0.2963,0.00016,23.8508]
[1777115185613,31.78,77786.97,55.2,0.29634,0.00016,23.85245]
[1777115185663,31.78,77786.97,55.2,0.29634,0.00016,23.85245]
[1777115192833,31.78,77786.46,55.2,0.29626,0.00016,23.8464]
[1777115198792,31.79,77786.43,55.2,0.29628,0.00016,23.84709]
[1777115200119,31.79,77786.43,55.2,0.29628,0.00016,23.84709]
[1777115206114,31.79,77785.58,55.2,0.29616,0.00016,23.84253]
[1777115207132,31.79,77785.58,55.2,0.29617,0.00016,23.84279]
[1777115207173,31.79,77785.58,55.2,0.29617,0.00016,23.84279]
[1777115215037,31.79,77786.22,55.2,0.2963,0.00016,23.84768]
[1777115215079,31.79,77786.22,55.2,0.2963,0.00016,23.84768]
[1777115221373,31.8,77785.59,55.2,0.29622,0.00016,23.84481]
[1777115221407,31.8,77785.59,55.2,0.29622,0.00016,23.84481]
[1777115227622,31.8,77785.66,55.2,0.29626,0.00016,23.8463]
[1777115227668,31.8,77785.66,55.2,0.29626,0.00016,23.8463]
[1777115233813,31.81,77785.29,55.2,0.29623,0.00016,23.84497]
[1777115233843,31.81,77785.29,55.2,0.29623,0.00016,23.84497]
[1777115239072,31.81,77785.03,55.2,0.29622,0.00016,23.84434]
[1777115240120,31.81,77785.03,55.2,0.29622,0.00016,23.84434]
[1777115240147,31.81,77785.03,55.2,0.29622,0.00016,23.84434]
[1777115244649,31.82,77785.95,55.2,0.29638,0.00016,23.85077]
[1777115246864,31.82,77787.98,55.2,0.29671,0.00016,23.8635]
[1777115246910,31.82,77787.98,55.2,0.29671,0.00016,23.8635]
[1777115253830,31.82,77786.29,55.2,0.29645,0.00016,23.85049]
[1777115253896,31.82,77786.29,55.2,0.29645,0.00016,23.85049]
[1777115254975,31.82,77786.29,55.2,0.29646,0.00016,23.85066]
[1777115260079,31.82,77784.97,55.2,0.29626,0.00016,23.84309]
[1777115260125,31.82,77784.97,55.2,0.29626,0.00016,23.84309]
[1777115264672,31.83,77785.21,55.2,0.29634,0.00016,23.846]
[1777115264749,31.83,77785.21,55.2,0.29634,0.00016,23.846]
[1777115264958,31.83,77785.21,55.2,0.29634,0.00016,23.846]
[1777115265193,31.83,77785.21,55.2,0.29634,0.00016,23.846]
[1777115265209,31.83,77785.21,55.2,0.29634,0.00016,23.846]
[1777115265341,31.83,77785.21,55.2,0.29634,0.00016,23.846]
[1777115265371,31.83,77777.26,55.2,0.29509,0.00016,23.79737]
[1777115266265,31.83,77777.26,55.2,0.29509,0.00016,23.79737]
[1777115266731,31.83,77773.75,55.2,0.29454,0.00016,23.77594]
[1777115266780,31.83,77773.75,55.2,0.29454,0.00016,23.77594]
[1777115270121,31.83,77773.15,55.2,0.29446,0.00016,23.77279]
[1777115272148,31.84,77773.07,55.2,0.29446,0.00016,23.77266]
[1777115273488,31.84,77772.88,55.2,0.29444,0.00016,23.77185]
[1777115277844,31.84,77779.29,55.2,0.29547,0.00016,23.81197]
[1777115283380,31.84,77780.06,55.2,0.29561,0.00016,23.81754]
[1777115284479,31.84,77780.06,55.2,0.29561,0.00016,23.81754]
[1777115285397,31.85,77778.02,55.2,0.2953,0.00016,23.80538]
[1777115290432,31.85,77776.44,55.2,0.29508,0.00016,23.79687]
[1777115295059,31.86,77776.51,55.2,0.29512,0.00016,23.79825]
[1777115300501,31.86,77776.84,55.2,0.29521,0.00016,23.80167]
[1777115301354,31.86,77776.84,55.2,0.29521,0.00016,23.80167]
[1777115301495,31.86,77776.84,55.2,0.29521,0.00016,23.80167]
[1777115302471,31.86,77776.84,55.2,0.29522,0.00016,23.8019]
[1777115301534,31.86,77776.84,55.2,0.29522,0.00016,23.8019]
[1777115306543,31.87,77778.97,55.2,0.29557,0.00016,23.81572]
[1777115312316,31.87,77779.0,55.2,0.29558,0.00016,23.81619]
[1777115315372,31.87,77778.29,55.2,0.29547,0.00016,23.80879]
[1777115316979,31.87,77777.64,55.2,0.29537,0.00016,23.8051]
[1777115317080,31.87,77777.64,55.2,0.29538,0.00016,23.80525]
[1777115321963,31.88,77777.54,55.2,0.29539,0.00016,23.80555]
[1777115327690,31.88,77777.87,55.2,0.29548,0.00016,23.80913]
[1777115331367,31.89,77778.19,55.2,0.29554,0.00016,23.81153]
[1777115332226,31.89,77778.16,55.2,0.29555,0.00016,23.81179]
[1777115332239,31.89,77778.16,55.2,0.29555,0.00016,23.81179]
[1777115333424,31.89,77778.23,55.2,0.29556,0.00016,23.81222]
[1777115333645,31.89,77778.33,55.2,0.29559,0.00016,23.81327]
[1777115335261,31.89,77778.33,55.2,0.29559,0.00016,23.81327]
[1777115335362,31.89,77778.33,55.2,0.2956,0.00016,23.81371]
[1777115336952,31.89,77778.33,55.2,0.2956,0.00016,23.81371]
[1777115342796,31.9,77778.17,55.2,0.2956,0.00016,23.81371]
[1777115345248,31.9,77778.02,55.2,0.29558,0.00016,23.81293]
[1777115345348,31.9,77778.17,55.2,0.29561,0.00016,23.81414]
[1777115348808,31.9,77777.86,55.2,0.29558,0.00016,23.81267]
[1777115353872,31.9,77777.41,55.2,0.29554,0.00016,23.81122]
[1777115355091,31.9,77777.41,55.2,0.29554,0.00016,23.81122]
[1777115361929,31.91,77777.54,55.2,0.29561,0.00016,23.81376]
[1777115366964,31.92,77777.5,55.2,0.29563,0.00016,23.81459]
[1777115368995,31.92,77777.55,55.2,0.29564,0.00016,23.81511]
[1777115369004,31.92,77777.55,55.2,0.29564,0.00016,23.81511]
[1777115370062,31.92,77777.55,55.2,0.29565,0.00016,23.81533]
[1777115370265,31.92,77777.55,55.2,0.29565,0.00016,23.81533]
[1777115370421,31.92,77777.55,55.2,0.29565,0.00016,23.81533]
[1777115370519,31.92,77776.95,55.2,0.29557,0.00016,23.81216]
[1777115371823,31.92,77777.07,55.2,0.29559,0.00016,23.8129]
[1777115371998,31.92,77776.99,55.2,0.29556,0.00016,23.80894]
[1777115378041,31.93,77776.7,55.2,0.29555,0.00016,23.80845]
[1777115383076,31.93,77774.47,55.2,0.29523,0.00016,23.79586]
[1777115388110,31.94,77774.09,55.2,0.2952,0.00016,23.79464]
[1777115393147,31.94,77774.05,55.2,0.29522,0.00016,23.7955]
[1777115398181,31.95,77774.18,55.2,0.29527,0.00016,23.79739]
[1777115403216,31.95,77769.47,55.2,0.29456,0.00016,23.76965]
[1777115406565,31.95,77767.8,55.2,0.29432,0.00016,23.7599]
[1777115411734,31.96,77767.52,55.2,0.29431,0.00016,23.75975]
[1777115412879,31.96,77767.52,55.2,0.29432,0.00016,23.76002]
[1777115412932,31.96,77767.52,55.2,0.29432,0.00016,23.76002]
[1777115417967,31.97,77767.87,55.2,0.29441,0.00016,23.76352]
[1777115418061,31.97,77767.87,55.2,0.29441,0.00016,23.76352]
[1777115421274,31.97,77774.38,55.2,0.29545,0.00016,23.80419]
[1777115421315,31.97,77774.38,55.2,0.29545,0.00016,23.80419]
[1777115427407,31.98,77773.74,55.2,0.29539,0.00016,23.80166]
[1777115427440,31.98,77773.74,55.2,0.29539,0.00016,23.80166]
[1777115432299,31.98,77773.32,55.2,0.29533,0.00016,23.79647]
[1777115433465,31.99,77772.65,55.2,0.29524,0.00016,23.79283]
[1777115441483,31.99,77772.94,55.2,0.29534,0.00016,23.79666]
[1777115447525,32.0,77773.31,55.2,0.29543,0.00016,23.80026]
[1777115453567,32.01,77773.52,55.2,0.2955,0.00016,23.80284]
[1777115455706,32.01,77773.13,55.2,0.29545,0.00016,23.80068]
[1777115458835,32.01,77773.26,55.2,0.29549,0.00016,23.80233]
[1777115462921,32.01,77773.04,55.2,0.29548,0.00016,23.80184]
[1777115466419,32.02,77772.94,55.2,0.29548,0.00016,23.80186]
[1777115466466,32.02,77772.94,55.2,0.29548,0.00016,23.80186]
[1777115471661,32.02,77772.78,55.2,0.29548,0.00016,23.80173]
[1777115471699,32.02,77772.96,55.2,0.29551,0.00016,23.80304]
[1777115478019,32.03,77772.8,55.2,0.29551,0.00016,23.8031]
[1777115478059,32.03,77772.8,55.2,0.29551,0.00016,23.8031]
[1777115483526,32.03,77772.7,55.2,0.29553,0.00016,23.80373]
[1777115483576,32.03,77772.7,55.2,0.29553,0.00016,23.80373]
[1777115484079,32.03,77772.7,55.2,0.29554,0.00016,23.80414]
[1777115484079,32.03,77772.7,55.2,0.29554,0.00016,23.80414]
[1777115484612,32.03,77772.7,55.2,0.29554,0.00016,23.80414]
[1777115485439,32.03,77772.7,55.2,0.29554,0.00016,23.80414]
[1777115485510,32.03,77772.7,55.2,0.29554,0.00016,23.80414]
[1777115485574,32.03,77772.7,55.2,0.29554,0.00016,23.80414]
[1777115489231,32.04,77772.7,55.2,0.29556,0.00016,23.80483]
[1777115489301,32.04,77772.7,55.2,0.29556,0.00016,23.80483]
[1777115495327,32.04,77773.09,55.2,0.29564,0.00016,23.80482]
[1777115495500,32.04,77773.09,55.2,0.29564,0.00016,23.80482]
[1777115495545,32.04,77773.09,55.2,0.29564,0.00016,23.80482]
[1777115501292,32.05,77772.98,55.2,0.29565,0.00016,23.8053]
[1777115501324,32.05,77772.98,55.2,0.29565,0.00016,23.8053]
[1777115506531,32.05,77773.0,55.2,0.29568,0.00016,23.80638]
[1777115506559,32.05,77773.0,55.2,0.29568,0.00016,23.80638]
[1777115511822,32.06,77772.99,55.2,0.2957,0.00016,23.80726]
[1777115512231,32.06,77772.99,55.2,0.2957,0.00016,23.80726]
[1777115512278,32.06,77772.99,55.2,0.2957,0.00016,23.80726]
[1777115517631,32.06,77773.04,55.2,0.29574,0.00016,23.80849]
[1777115517664,32.06,77773.04,55.2,0.29574,0.00016,23.80849]
[1777115522957,32.07,77777.04,55.2,0.2964,0.00016,23.83426]
[1777115523042,32.07,77777.04,55.2,0.2964,0.00016,23.83426]
[1777115529098,32.07,77781.56,55.2,0.29713,0.00016,23.86249]
[1777115530896,32.07,77781.62,55.2,0.29714,0.00016,23.86299]
[1777115530936,32.07,77781.62,55.2,0.29714,0.00016,23.86299]
[1777115531181,32.07,77781.62,55.2,0.29714,0.00016,23.86299]
[1777115531283,32.07,77781.45,55.2,0.29712,0.00016,23.8621]
[1777115533159,32.07,77781.5,55.2,0.29713,0.00016,23.86247]
[1777115533172,32.07,77781.5,55.2,0.29713,0.00016,23.86247]
[1777115534457,32.07,77781.46,55.2,0.29713,0.00016,23.86229]
[1777115534507,32.07,77781.46,55.2,0.29713,0.00016,23.86229]
[1777115537511,32.07,77781.16,55.2,0.29708,0.00016,23.86061]
[1777115537583,32.07,77781.16,55.2,0.29708,0.00016,23.86061]
[1777115542114,32.08,77781.2,55.2,0.2971,0.00016,23.86124]
[1777115542135,32.08,77781.2,55.2,0.2971,0.00016,23.86124]
[1777115543379,32.08,77781.4,55.2,0.29713,0.00016,23.86251]
[1777115543463,32.08,77781.4,55.2,0.29713,0.00016,23.86251]
[1777115543624,32.08,77781.4,55.2,0.29713,0.00016,23.86251]
[1777115543694,32.08,77781.4,55.2,0.29714,0.00016,23.86264]
[1777115546154,32.08,77781.4,55.2,0.29714,0.00016,23.86291]
[1777115546196,32.08,77781.4,55.2,0.29714,0.00016,23.86291]
[1777115546510,32.08,77781.4,55.2,0.29714,0.00016,23.86291]
[1777115546610,32.08,77780.76,55.2,0.29705,0.00016,23.85917]
[1777115551897,32.08,77781.02,55.2,0.29709,0.00016,23.86093]
[1777115551938,32.08,77781.02,55.2,0.29709,0.00016,23.86093]
[1777115557415,32.08,77780.98,55.2,0.29707,0.00016,23.85726]
[1777115557504,32.08,77780.98,55.2,0.29707,0.00016,23.85726]
[1777115562693,32.08,77780.16,55.2,0.29695,0.00016,23.85269]
[1777115562725,32.08,77780.16,55.2,0.29695,0.00016,23.85269]
[1777115568124,32.08,77777.54,55.2,0.29655,0.00016,23.83719]
[1777115573423,32.09,77777.45,55.2,0.29656,0.00016,23.83721]
[1777115578458,32.09,77777.32,55.2,0.29655,0.00016,23.83683]
[1777115585508,32.09,77777.3,55.2,0.29656,0.00016,23.83726]
[1777115596585,32.09,77777.27,55.2,0.29658,0.00016,23.83798]
[1777115598991,32.09,77776.67,55.2,0.29649,0.00016,23.83441]
[1777115603612,32.1,77768.49,55.2,0.29522,0.00016,23.78515]
[1777115606238,32.1,77768.4,55.2,0.29522,0.00016,23.78493]
[1777115608898,32.1,77768.94,55.2,0.29531,0.00016,23.78854]
[1777115612771,32.1,77768.77,55.2,0.29529,0.00016,23.7877]
[1777115613704,32.1,77768.69,55.2,0.29526,0.00016,23.78383]
[1777115618739,32.11,77768.65,55.2,0.29528,0.00016,23.78449]
[1777115623774,32.11,77768.6,55.2,0.2953,0.00016,23.78506]
[1777115628809,32.11,77767.93,55.2,0.29522,0.00016,23.78186]
[1777115629842,32.11,77767.93,55.2,0.29522,0.00016,23.78186]
[1777115634851,32.12,77772.16,55.2,0.2959,0.00016,23.80858]
[1777115638721,32.12,77772.33,55.2,0.29594,0.00016,23.80993]
[1777115638752,32.12,77772.33,55.2,0.29594,0.00016,23.80993]
[1777115640559,32.12,77772.48,55.2,0.29597,0.00016,23.81115]
[1777115640659,32.12,77771.97,55.2,0.2959,0.00016,23.80836]
[1777115643952,32.12,77772.24,55.2,0.29594,0.00016,23.81016]
[1777115644535,32.12,77772.24,55.2,0.29594,0.00016,23.81016]
[1777115647542,32.12,77773.94,55.2,0.29622,0.00016,23.82078]
[1777115647544,32.12,77773.94,55.2,0.29622,0.00016,23.82078]
[1777115647712,32.12,77773.94,55.2,0.29622,0.00016,23.82078]
[1777115647749,32.12,77773.94,55.2,0.29622,0.00016,23.82078]
[1777115652905,32.13,77778.56,55.2,0.29695,0.00016,23.84904]
[1777115652951,32.13,77778.56,55.2,0.29695,0.00016,23.84904]
[1777115653886,32.13,77778.11,55.2,0.29688,0.00016,23.84637]
[1777115658157,32.13,77777.98,55.2,0.29686,0.00016,23.84579]
[1777115664059,32.13,77773.77,55.2,0.29622,0.00016,23.8207]
[1777115669094,32.13,77773.85,55.2,0.29624,0.00016,23.82155]
[1777115669887,32.13,77773.85,55.2,0.29624,0.00016,23.82155]
[1777115675538,32.13,77768.13,55.2,0.29533,0.00016,23.78347]
[1777115681178,32.14,77768.85,55.2,0.29547,0.00016,23.7886]
[1777115686213,32.14,77768.91,55.2,0.29549,0.00016,23.78946]
[1777115687217,32.14,77768.91,55.2,0.29549,0.00016,23.78946]
[1777115687219,32.14,77768.91,55.2,0.29549,0.00016,23.78946]
[1777115688491,32.14,77768.91,55.2,0.29549,0.00016,23.78955]
[1777115691070,32.14,77769.01,55.2,0.29552,0.00016,23.79045]
[1777115696284,32.14,77767.63,55.2,0.29532,0.00016,23.78264]
[1777115701318,32.14,77769.67,55.2,0.29565,0.00016,23.79558]
[1777115706354,32.15,77772.37,55.2,0.29608,0.00016,23.81244]
[1777115707957,32.15,77771.87,55.2,0.29601,0.00016,23.80949]
[1777115713402,32.15,77771.94,55.2,0.29603,0.00016,23.81043]
[1777115718438,32.15,77771.78,55.2,0.29602,0.00016,23.80988]
[1777115719302,32.15,77771.78,55.2,0.29602,0.00016,23.80988]
[1777115724556,32.15,77772.25,55.2,0.2961,0.00016,23.81313]
[1777115724595,32.15,77772.25,55.2,0.2961,0.00016,23.81313]
[1777115726070,32.15,77772.25,55.2,0.29611,0.00016,23.81328]
[1777115727222,32.15,77771.92,55.2,0.29606,0.00016,23.81144]
[1777115729826,32.15,77771.86,55.2,0.29605,0.00016,23.81108]
[1777115729865,32.15,77771.86,55.2,0.29605,0.00016,23.81108]
[1777115735002,32.16,77773.37,55.2,0.29628,0.00016,23.817]
[1777115735049,32.16,77773.37,55.2,0.29628,0.00016,23.817]
[1777115741131,32.16,77777.87,55.2,0.29699,0.00016,23.84469]
[1777115741163,32.16,77777.87,55.2,0.29699,0.00016,23.84469]
[1777115746625,32.16,77778.95,55.2,0.29717,0.00016,23.85148]
[1777115746662,32.16,77778.95,55.2,0.29717,0.00016,23.85148]
[1777115752676,32.16,77778.86,55.2,0.29716,0.00016,23.85129]
[1777115755329,32.16,77778.82,55.2,0.29716,0.00016,23.8511]
[1777115755369,32.16,77778.82,55.2,0.29716,0.00016,23.8511]
[1777115761503,32.16,77779.05,55.2,0.2972,0.00016,23.85289]
[1777115761512,32.16,77779.05,55.2,0.2972,0.00016,23.85289]
[1777115762587,32.16,77779.42,55.2,0.29726,0.00016,23.85518]
[1777115762641,32.16,77779.42,55.2,0.29726,0.00016,23.85518]
[1777115762664,32.16,77779.42,55.2,0.29726,0.00016,23.85518]
[1777115762706,32.16,77779.42,55.2,0.29726,0.00016,23.85518]
[1777115762912,32.16,77779.42,55.2,0.29726,0.00016,23.85518]
[1777115768551,32.17,77779.09,55.2,0.29722,0.00016,23.85357]
[1777115768954,32.17,77779.09,55.2,0.29722,0.00016,23.85357]
[1777115768990,32.17,77779.09,55.2,0.29722,0.00016,23.85357]
[1777115774182,32.17,77779.36,55.2,0.29727,0.00016,23.85541]
[1777115775261,32.17,77779.36,55.2,0.29727,0.00016,23.85552]
[1777115775327,32.17,77779.36,55.2,0.29727,0.00016,23.85552]
[1777115781871,32.17,77778.77,55.2,0.29719,0.00016,23.85234]
[1777115782267,32.17,77778.82,55.2,0.2972,0.00016,23.8527]
[1777115782317,32.17,77778.82,55.2,0.2972,0.00016,23.8527]
[1777115787550,32.17,77780.27,55.2,0.29743,0.00016,23.86162]
[1777115787599,32.17,77780.27,55.2,0.29743,0.00016,23.86162]
[1777115787684,32.17,77780.27,55.2,0.29743,0.00016,23.86162]
[1777115792774,32.17,77780.43,55.2,0.29744,0.00016,23.85912]
[1777115794089,32.17,77780.07,55.2,0.29739,0.00016,23.8571]
[1777115799293,32.17,77780.04,55.2,0.29739,0.00016,23.85703]
[1777115799366,32.17,77780.04,55.2,0.29739,0.00016,23.85703]
[1777115805590,32.17,77780.04,55.2,0.29739,0.00016,23.85718]
[1777115805629,32.17,77780.04,55.2,0.29739,0.00016,23.85718]
[1777115811084,32.18,77779.61,55.2,0.29734,0.00016,23.85523]
[1777115812420,32.18,77779.61,55.2,0.29734,0.00016,23.85523]
[1777115812450,32.18,77779.61,55.2,0.29734,0.00016,23.85523]
[1777115816377,32.18,77779.64,55.2,0.29735,0.00016,23.85558]
[1777115817312,32.18,77779.34,55.2,0.29731,0.00016,23.85388]
[1777115818729,32.18,77779.36,55.2,0.29731,0.00016,23.85406]
[1777115818784,32.18,77779.36,55.2,0.29731,0.00016,23.85406]
[1777115820810,32.18,77779.36,55.2,0.29732,0.00016,23.85418]
[1777115825267,32.18,77779.06,55.2,0.29728,0.00016,23.85266]
[1777115825306,32.18,77779.06,55.2,0.29728,0.00016,23.85266]
[1777115831522,32.18,77779.21,55.2,0.29731,0.00016,23.85374]
[1777115831554,32.18,77779.21,55.2,0.29731,0.00016,23.85374]
[1777115838286,32.18,77776.94,55.2,0.29697,0.00016,23.84064]
[1777115840291,32.18,77780.03,55.2,0.29745,0.00016,23.85944]
[1777115840329,32.18,77780.03,55.2,0.29745,0.00016,23.85944]
[1777115846513,32.18,77781.2,55.2,0.29765,0.00016,23.86678]
[1777115846553,32.18,77781.2,55.2,0.29765,0.00016,23.86678]
[1777115851820,32.19,77781.27,55.2,0.29766,0.00016,23.86743]
[1777115852924,32.19,77781.27,55.2,0.29764,0.00016,23.86376]
[1777115852964,32.19,77781.27,55.2,0.29764,0.00016,23.86376]
[1777115859158,32.19,77780.47,55.2,0.29752,0.00016,23.85922]
[1777115859205,32.19,77780.47,55.2,0.29752,0.00016,23.85922]
[1777115862048,32.19,77780.45,55.2,0.29752,0.00016,23.8592]
[1777115862055,32.19,77780.45,55.2,0.29752,0.00016,23.8592]
[1777115863311,32.19,77780.89,55.2,0.29759,0.00016,23.86195]
[1777115863476,32.19,77780.89,55.2,0.29759,0.00016,23.86195]
[1777115865336,32.19,77780.89,55.2,0.2976,0.00016,23.862]
[1777115865405,32.19,77780.89,55.2,0.2976,0.00016,23.862]
[1777115871775,32.19,77780.62,55.2,0.29756,0.00016,23.86064]
[1777115871804,32.19,77780.62,55.2,0.29756,0.00016,23.86064]
[1777115874553,32.19,77780.39,55.2,0.29753,0.00016,23.85945]
[1777115874617,32.19,77780.57,55.2,0.29756,0.00016,23.86058]
[1777115878852,32.19,77780.57,55.2,0.29756,0.00016,23.86058]
[1777115878884,32.19,77780.57,55.2,0.29756,0.00016,23.86058]
[1777115884660,32.2,77780.88,55.2,0.29764,0.00016,23.86342]
[1777115890638,32.2,77778.71,55.2,0.29732,0.00016,23.85134]
[1777115892113,32.2,77778.71,55.2,0.29732,0.00016,23.85134]
[1777115892214,32.2,77778.4,55.2,0.29728,0.00016,23.84974]
[1777115898146,32.2,77778.8,55.2,0.29735,0.00016,23.85239]
[1777115902732,32.2,77778.75,55.2,0.29735,0.00016,23.85237]
[1777115904857,32.2,77778.58,55.2,0.29733,0.00016,23.85141]
[1777115904897,32.2,77778.58,55.2,0.29733,0.00016,23.85141]
[1777115911648,32.21,77779.0,55.2,0.2974,0.00016,23.85439]
[1777115911688,32.21,77779.0,55.2,0.2974,0.00016,23.85439]
[1777115916694,32.21,77778.89,55.2,0.29737,0.00016,23.85014]
[1777115919073,32.21,77778.95,55.2,0.29738,0.00016,23.85067]
[1777115919115,32.21,77778.95,55.2,0.29738,0.00016,23.85067]
[1777115925241,32.21,77778.99,55.2,0.2974,0.00016,23.85118]
[1777115925306,32.21,77778.99,55.2,0.2974,0.00016,23.85118]
[1777115931689,32.21,77778.71,55.2,0.29736,0.00016,23.84987]
[1777115931726,32.21,77778.71,55.2,0.29736,0.00016,23.84987]
[1777115936961,32.21,77778.6,55.2,0.29736,0.00016,23.84969]
[1777115937822,32.21,77778.6,55.2,0.29736,0.00016,23.84969]
[1777115937890,32.21,77778.6,55.2,0.29736,0.00016,23.84969]
[1777115945708,32.21,77777.99,55.2,0.29727,0.00016,23.84644]
[1777115945744,32.21,77777.99,55.2,0.29727,0.00016,23.84644]
[1777115948408,32.22,77777.72,55.2,0.29724,0.00016,23.84498]
[1777115952783,32.22,77777.68,55.2,0.29724,0.00016,23.84492]
[1777115952826,32.22,77777.68,55.2,0.29724,0.00016,23.84492]
[1777115958113,32.22,77777.72,55.2,0.29725,0.00016,23.84557]
[1777115959046,32.22,77777.72,55.2,0.29725,0.00016,23.84557]
[1777115959088,32.22,77777.72,55.2,0.29725,0.00016,23.84557]
[1777115962834,32.22,77778.02,55.2,0.29731,0.00016,23.84761]
[1777115966079,32.22,77773.01,55.2,0.29653,0.00016,23.81759]
[1777115966123,32.22,77773.01,55.2,0.29653,0.00016,23.81759]
[1777115972610,32.22,77772.22,55.2,0.2964,0.00016,23.80966]
[1777115973219,32.22,77772.22,55.2,0.2964,0.00016,23.80974]
[1777115973222,32.22,77772.22,55.2,0.2964,0.00016,23.80974]
[1777115973296,32.22,77772.22,55.2,0.2964,0.00016,23.80974]
[1777115975233,32.22,77772.15,55.2,0.2964,0.00016,23.80964]
[1777115979442,32.23,77768.8,55.2,0.29589,0.00016,23.78986]
[1777115979491,32.23,77768.8,55.2,0.29589,0.00016,23.78986]
[1777115985923,32.23,77769.0,55.2,0.29595,0.00016,23.79193]
[1777115985966,32.23,77769.0,55.2,0.29595,0.00016,23.79193]
[1777115990350,32.23,77772.89,55.2,0.29658,0.00016,23.81644]
[1777115990385,32.24,77768.89,55.2,0.29596,0.00016,23.7924]
[1777115991323,32.24,77768.89,55.2,0.29596,0.00016,23.7924]
[1777115991415,32.24,77768.89,55.2,0.29596,0.00016,23.7924]
[1777115992352,32.24,77759.23,55.2,0.29446,0.00016,23.734]
[1777115993668,32.24,77759.23,55.2,0.29446,0.00016,23.734]
[1777115993671,32.24,77759.23,55.2,0.29446,0.00016,23.734]
[1777115994558,32.24,77761.88,55.2,0.29488,0.00016,23.75025]
[1777115996558,32.24,77762.96,55.2,0.29505,0.00016,23.75705]
[1777115996630,32.24,77762.96,55.2,0.29505,0.00016,23.75705]
[1777115999858,32.24,77763.28,55.2,0.29511,0.00016,23.75934]
[1777116000583,32.24,77763.07,55.2,0.29508,0.00016,23.75817]
[1777116002559,32.24,77764.98,55.2,0.29539,0.00016,23.76997]
[1777116004708,32.24,77765.05,55.2,0.2954,0.00016,23.77058]
[1777116004740,32.24,77765.05,55.2,0.2954,0.00016,23.77058]
[1777116010381,32.24,77763.75,55.2,0.29521,0.00016,23.76324]
[1777116010467,32.24,77763.75,55.2,0.29521,0.00016,23.76324]
[1777116015516,32.25,77761.27,55.2,0.29484,0.00016,23.7488]
[1777116017397,32.25,77761.23,55.2,0.29484,0.00016,23.74866]
[1777116017475,32.25,77761.23,55.2,0.29484,0.00016,23.74866]
[1777116024149,32.25,77761.33,55.2,0.29486,0.00016,23.74946]
[1777116024154,32.25,77761.33,55.2,0.29486,0.00016,23.74946]
[1777116025297,32.25,77761.33,55.2,0.29488,0.00016,23.75012]
[1777116025441,32.25,77761.33,55.2,0.29488,0.00016,23.75012]
[1777116027009,32.25,77761.33,55.2,0.29488,0.00016,23.75012]
[1777116027045,32.25,77761.33,55.2,0.29488,0.00016,23.75012]
[1777116032518,32.25,77761.01,55.2,0.29482,0.00016,23.74494]
[1777116033353,32.25,77761.01,55.2,0.29482,0.00016,23.74502]
[1777116033398,32.25,77761.01,55.2,0.29482,0.00016,23.74502]
[1777116039564,32.26,77760.91,55.2,0.29482,0.00016,23.74483]
[1777116041170,32.26,77759.01,55.2,0.29453,0.00016,23.73344]
[1777116041202,32.26,77759.01,55.2,0.29453,0.00016,23.73344]
[1777116044537,32.26,77755.0,55.2,0.29392,0.00016,23.70946]
[1777116045275,32.26,77755.0,55.2,0.29392,0.00016,23.70946]
[1777116046241,32.26,77754.76,55.2,0.29388,0.00016,23.70811]
[1777116045727,32.26,77744.76,55.2,0.29234,0.00015,23.64714]
[1777116047804,32.26,77744.23,55.2,0.29226,0.00015,23.644]
[1777116047875,32.26,77744.23,55.2,0.29226,0.00015,23.644]
[1777116049447,32.26,77744.18,55.2,0.29226,0.00015,23.644]
[1777116050139,32.26,77744.18,55.2,0.29226,0.00015,23.644]
[1777116050240,32.26,77743.94,55.2,0.29222,0.00015,23.64264]
[1777116050858,32.26,77743.94,55.2,0.29222,0.00015,23.64264]
[1777116053629,32.26,77742.11,55.2,0.29192,0.00015,23.63061]
[1777116057565,32.25,77741.48,55.2,0.29179,0.00015,23.62569]
[1777116058799,32.25,77741.3,55.2,0.29177,0.00015,23.62459]
[1777116062594,32.25,77739.94,55.2,0.29153,0.00015,23.61516]
[1777116064477,32.25,77740.52,55.2,0.2916,0.00015,23.61819]
[1777116070090,32.24,77739.93,55.2,0.29148,0.00015,23.61329]
[1777116075943,32.23,77740.49,55.2,0.29152,0.00015,23.61494]
[1777116078743,32.23,77740.2,55.2,0.29146,0.00015,23.61265]
[1777116078755,32.23,77740.2,55.2,0.29146,0.00015,23.61265]
[1777116078888,32.23,77740.2,55.2,0.29146,0.00015,23.61265]
[1777116082948,32.23,77729.84,55.2,0.28983,0.00015,23.54784]
[1777116086914,32.22,77729.09,55.2,0.2897,0.00015,23.54246]
[1777116086923,32.22,77729.09,55.2,0.2897,0.00015,23.54246]
[1777116087286,32.22,77729.09,55.2,0.2897,0.00015,23.54246]
[1777116088035,32.22,77717.53,55.2,0.28791,0.00015,23.47028]
[1777116089146,32.22,77717.53,55.2,0.28791,0.00015,23.47028]
[1777116089223,32.22,77715.45,55.2,0.28758,0.00015,23.45692]
[1777116090975,32.22,77714.8,55.2,0.28748,0.00015,23.45287]
[1777116090990,32.22,77714.8,55.2,0.28748,0.00015,23.45287]
[1777116091056,32.22,77710.76,55.2,0.28682,0.00015,23.42362]
[1777116091831,32.22,77710.76,55.2,0.28682,0.00015,23.42362]
[1777116092914,32.22,77704.97,55.2,0.28593,0.00015,23.38711]
[1777116094252,32.22,77708.54,55.2,0.28647,0.00015,23.40921]
[1777116094320,32.22,77708.54,55.2,0.28647,0.00015,23.40921]
[1777116097470,32.21,77709.58,55.2,0.2866,0.00015,23.4146]
[1777116097743,32.21,77709.58,55.2,0.2866,0.00015,23.4146]
[1777116098105,32.21,77711.7,55.2,0.28692,0.00015,23.42769]
[1777116101965,32.21,77713.88,55.2,0.28724,0.00015,23.44077]
[1777116103915,32.21,77713.8,55.2,0.28722,0.00015,23.4399]
[1777116104147,32.21,77713.58,55.2,0.28718,0.00015,23.43835]
[1777116109182,32.2,77710.01,55.2,0.28661,0.00015,23.41523]
[1777116110324,32.2,77710.01,55.2,0.28661,0.00015,23.41523]
[1777116110351,32.2,77709.6,55.2,0.28655,0.00015,23.4125]
[1777116113897,32.2,77705.97,55.2,0.28597,0.00015,23.38905]
[1777116114216,32.2,77705.18,55.2,0.28584,0.00015,23.38386]
[1777116118627,32.2,77702.5,55.2,0.28541,0.00015,23.36613]
[1777116118669,32.2,77702.5,55.2,0.28541,0.00015,23.36613]
[1777116121240,32.19,77701.83,55.2,0.28529,0.00015,23.3615]
[1777116124932,32.19,77701.86,55.2,0.28528,0.00015,23.3609]
[1777116125010,32.19,77701.86,55.2,0.28528,0.00015,23.3609]
[1777116126092,32.19,77701.86,55.2,0.28528,0.00015,23.3609]
[1777116126287,32.19,77701.86,55.2,0.28528,0.00015,23.3609]
[1777116127467,32.19,77701.6,55.2,0.28522,0.00015,23.35871]
[1777116132100,32.19,77703.02,55.2,0.28542,0.00015,23.36694]
[1777116132132,32.19,77703.02,55.2,0.28542,0.00015,23.36694]
[1777116137861,32.18,77705.66,55.2,0.28581,0.00015,23.38258]
[1777116138438,32.18,77707.68,55.2,0.28611,0.00015,23.39486]
[1777116140279,32.18,77707.68,55.2,0.28611,0.00015,23.39486]
[1777116140283,32.18,77707.68,55.2,0.28611,0.00015,23.39486]
[1777116140347,32.18,77711.36,55.2,0.28666,0.00015,23.41764]
[1777116140493,32.18,77711.36,55.2,0.28666,0.00015,23.41764]
[1777116140522,32.18,77711.36,55.2,0.28666,0.00015,23.41764]
[1777116140801,32.18,77711.36,55.2,0.28666,0.00015,23.41764]
[1777116146743,32.18,77711.5,55.2,0.28667,0.00015,23.41803]
[1777116146933,32.18,77711.5,55.2,0.28667,0.00015,23.41803]
[1777116147035,32.18,77710.76,55.2,0.28656,0.00015,23.4133]
[1777116147811,32.18,77710.76,55.2,0.28656,0.00015,23.4133]
[1777116147853,32.18,77710.76,55.2,0.28656,0.00015,23.4133]
[1777116151128,32.18,77705.69,55.2,0.28577,0.00015,23.38104]
[1777116153203,32.17,77707.72,55.2,0.28605,0.00015,23.3897]
[1777116158489,32.17,77707.23,55.2,0.28595,0.00015,23.38567]
[1777116161201,32.17,77706.43,55.2,0.28582,0.00015,23.38049]
[1777116167001,32.16,77707.48,55.2,0.28595,0.00015,23.38594]
[1777116173637,32.16,77706.73,55.2,0.2858,0.00015,23.37979]
[1777116178672,32.16,77706.47,55.2,0.28574,0.00015,23.37726]
[1777116183707,32.15,77707.1,55.2,0.28581,0.00015,23.38033]
[1777116188742,32.15,77705.28,55.2,0.28551,0.00015,23.36802]
[1777116191639,32.15,77705.32,55.2,0.28551,0.00015,23.36794]
[1777116191763,32.15,77704.55,55.2,0.28538,0.00015,23.36293]
[1777116196973,32.14,77704.01,55.2,0.28528,0.00015,23.3588]
[1777116198371,32.14,77704.25,55.2,0.28531,0.00015,23.36014]
[1777116202111,32.14,77701.21,55.2,0.28483,0.00015,23.3402]
[1777116205647,32.14,77700.18,55.2,0.28466,0.00015,23.33327]
[1777116207030,32.14,77700.44,55.2,0.28469,0.00015,23.33478]
[1777116213130,32.13,77697.15,55.2,0.28415,0.00015,23.30947]
[1777116218954,32.13,77697.14,55.2,0.28412,0.00015,23.30868]
[1777116219732,32.13,77697.14,55.2,0.28412,0.00015,23.30868]
[1777116219741,32.13,77697.14,55.2,0.28412,0.00015,23.30868]
[1777116220363,32.13,77697.14,55.2,0.28412,0.00015,23.30868]
[1777116221873,32.13,77685.79,55.2,0.28238,0.00015,23.23648]
[1777116222645,32.13,77683.1,55.2,0.28197,0.00015,23.21937]
[1777116222733,32.13,77683.1,55.2,0.28197,0.00015,23.21937]
[1777116227335,32.13,77680.16,55.2,0.28151,0.00015,23.2005]
[1777116227436,32.13,77680.19,55.2,0.28152,0.00015,23.20063]
[1777116230029,32.13,77678.13,55.2,0.2812,0.00015,23.18738]
[1777116232474,32.13,77668.85,55.2,0.27977,0.00015,23.12756]
[1777116238088,32.12,77669.96,55.2,0.27993,0.00015,23.13415]
[1777116240049,32.12,77669.93,55.2,0.27992,0.00015,23.13385]
[1777116240150,32.12,77669.93,55.2,0.27992,0.00015,23.13374]
[1777116242122,32.12,77669.95,55.2,0.27992,0.00015,23.13374]
[1777116246399,32.12,77670.26,55.2,0.27995,0.00015,23.13521]
[1777116246498,32.12,77672.35,55.2,0.28026,0.00015,23.14833]
[1777116247497,32.12,77672.35,55.2,0.28026,0.00015,23.14833]
[1777116247577,32.12,77676.73,55.2,0.28093,0.00015,23.17633]
[1777116250858,32.12,77677.38,55.2,0.28103,0.00015,23.18033]
[1777116253061,32.12,77677.33,55.2,0.28102,0.00015,23.17983]
[1777116254879,32.12,77677.33,55.2,0.28101,0.00015,23.17954]
[1777116254921,32.12,77677.33,55.2,0.28101,0.00015,23.17954]
[1777116260129,32.12,77677.36,55.2,0.281,0.00015,23.17933]
[1777116260168,32.12,77677.36,55.2,0.281,0.00015,23.17933]
[1777116260736,32.12,77677.16,55.2,0.28097,0.00015,23.17785]
[1777116261249,32.12,77678.03,55.2,0.2811,0.00015,23.18331]
[1777116263767,32.11,77681.0,55.2,0.28155,0.00015,23.20199]
[1777116263983,32.11,77681.0,55.2,0.28155,0.00015,23.20199]
[1777116264538,32.11,77684.04,55.2,0.28201,0.00015,23.22125]
[1777116265277,32.11,77685.59,55.2,0.28225,0.00015,23.23112]
[1777116271319,32.11,77685.3,55.2,0.28215,0.00015,23.22442]
[1777116272417,32.11,77685.3,55.2,0.28215,0.00015,23.22442]
[1777116272429,32.11,77685.3,55.2,0.28215,0.00015,23.22442]
[1777116272442,32.11,77685.3,55.2,0.28215,0.00015,23.22442]
[1777116272549,32.11,77685.3,55.2,0.28215,0.00015,23.22427]
[1777116273333,32.11,77695.15,55.2,0.28365,0.00015,23.28673]
[1777116278368,32.11,77699.23,55.2,0.28426,0.00015,23.31178]
[1777116283090,32.1,77699.71,55.2,0.28432,0.00015,23.31419]
[1777116283091,32.1,77699.71,55.2,0.28432,0.00015,23.31419]
[1777116292028,32.1,77699.83,55.2,0.2843,0.00015,23.31335]
[1777116293193,32.1,77699.82,55.2,0.28429,0.00015,23.31312]
[1777116298508,32.09,77699.78,55.2,0.28426,0.00015,23.31185]
[1777116303825,32.09,77699.64,55.2,0.28422,0.00015,23.31031]
[1777116303878,32.09,77699.64,55.2,0.28422,0.00015,23.31031]
[1777116307394,32.09,77700.5,55.2,0.28434,0.00015,23.31523]
[1777116308097,32.09,77699.84,55.2,0.28423,0.00015,23.3107]
[1777116313612,32.08,77699.81,55.2,0.2842,0.00015,23.30944]
[1777116315028,32.08,77699.81,55.2,0.2842,0.00015,23.30944]
[1777116320826,32.08,77700.19,55.2,0.28423,0.00015,23.31095]
[1777116320973,32.08,77700.19,55.2,0.28423,0.00015,23.31095]
[1777116326650,32.07,77700.04,55.2,0.28418,0.00015,23.30875]
[1777116327167,32.07,77700.04,55.2,0.28418,0.00015,23.30875]
[1777116332579,32.07,77698.46,55.2,0.28391,0.00015,23.2979]
[1777116342304,32.07,77698.54,55.2,0.28388,0.00015,23.29365]
[1777116347549,32.06,77698.77,55.2,0.28388,0.00015,23.29372]
[1777116352817,32.06,77698.35,55.2,0.28379,0.00015,23.29014]
[1777116353703,32.06,77698.36,55.2,0.28379,0.00015,23.29005]
[1777116358930,32.05,77695.43,55.2,0.28331,0.00015,23.27063]
[1777116363968,32.05,77696.14,55.2,0.28341,0.00015,23.27448]
[1777116364707,32.05,77696.14,55.2,0.28341,0.00015,23.27448]
[1777116364770,32.05,77696.14,55.2,0.28341,0.00015,23.27448]
[1777116371016,32.05,77698.84,55.2,0.2838,0.00015,23.29076]
[1777116375757,32.04,77698.25,55.2,0.2837,0.00015,23.28653]
[1777116379661,32.04,77698.51,55.2,0.28373,0.00015,23.28783]
[1777116382733,32.04,77698.67,55.2,0.28374,0.00015,23.28837]
[1777116384422,32.04,77698.07,55.2,0.28364,0.00015,23.28445]
[1777116390053,32.04,77697.9,55.2,0.2836,0.00015,23.28279]
[1777116395245,32.04,77698.2,55.2,0.28361,0.00015,23.28022]
[1777116400835,32.03,77698.21,55.2,0.2836,0.00015,23.27995]
[1777116405901,32.03,77697.14,55.2,0.28341,0.00015,23.27228]
[1777116406259,32.03,77697.14,55.2,0.28341,0.00015,23.27228]
[1777116407671,32.03,77695.58,55.2,0.28317,0.00015,23.26226]
[1777116408375,32.03,77694.89,55.2,0.28306,0.00015,23.25777]
[1777116411387,32.03,77693.89,55.2,0.2829,0.00015,23.25114]
[1777116417339,32.03,77694.02,55.2,0.28291,0.00015,23.25131]
[1777116422374,32.02,77691.76,55.2,0.28255,0.00015,23.23646]
[1777116427408,32.02,77693.06,55.2,0.28274,0.00015,23.2443]
[1777116432444,32.02,77693.33,55.2,0.28276,0.00015,23.24546]
[1777116437479,32.02,77693.19,55.2,0.28273,0.00015,23.24409]
[1777116442684,32.02,77692.86,55.2,0.28267,0.00015,23.2416]
[1777116443794,32.02,77693.06,55.2,0.2827,0.00015,23.24268]
[1777116445090,32.02,77693.06,55.2,0.28269,0.00015,23.24258]
[1777116450177,32.01,77692.02,55.2,0.28252,0.00015,23.23548]
[1777116452192,32.01,77690.55,55.2,0.28227,0.00015,23.22211]
[1777116452196,32.01,77690.55,55.2,0.28227,0.00015,23.22211]
[1777116452584,32.01,77689.95,55.2,0.28217,0.00015,23.21818]
[1777116455571,32.01,77690.22,55.2,0.28221,0.00015,23.2197]
[1777116455620,32.01,77690.22,55.2,0.28221,0.00015,23.2197]
[1777116457127,32.01,77690.21,55.2,0.2822,0.00015,23.21943]
[1777116460438,32.01,77693.01,55.2,0.28262,0.00015,23.23698]
[1777116460641,32.01,77693.16,55.2,0.28264,0.00015,23.23781]
[1777116466683,32.01,77693.28,55.2,0.28265,0.00015,23.23802]
[1777116471718,32.01,77693.07,55.2,0.2826,0.00015,23.23623]
[1777116474241,32.0,77692.91,55.2,0.28257,0.00015,23.23503]
[1777116475642,32.0,77692.91,55.2,0.28257,0.00015,23.23503]
[1777116480783,32.0,77692.53,55.2,0.2825,0.00015,23.23198]
[1777116485819,32.0,77692.76,55.2,0.28252,0.00015,23.23301]
[1777116492079,32.0,77692.56,55.2,0.28249,0.00015,23.23155]
[1777116492082,32.0,77692.56,55.2,0.28249,0.00015,23.23155]
[1777116493467,32.0,77692.56,55.2,0.28248,0.00015,23.2312]
[1777116496119,32.0,77692.59,55.2,0.28248,0.00015,23.23121]
[1777116499108,32.0,77692.59,55.2,0.28248,0.00015,23.23104]
[1777116500517,32.0,77692.61,55.2,0.28247,0.00015,23.2309]
[1777116504617,32.0,77692.61,55.2,0.28247,0.00015,23.23073]
[1777116506108,31.99,77692.93,55.2,0.28251,0.00015,23.23242]
[1777116509755,31.99,77694.8,55.2,0.28279,0.00015,23.24407]
[1777116515525,31.99,77694.73,55.2,0.28274,0.00015,23.23923]
[1777116516236,31.99,77694.55,55.2,0.28271,0.00015,23.23789]
[1777116516244,31.99,77694.55,55.2,0.28271,0.00015,23.23789]
[1777116516338,31.99,77694.76,55.2,0.28274,0.00015,23.23923]
[1777116521416,31.99,77695.48,55.2,0.28284,0.00015,23.24334]
[1777116521514,31.99,77695.48,55.2,0.28284,0.00015,23.24334]
[1777116526494,31.99,77695.77,55.2,0.28287,0.00015,23.24469]
[1777116531260,31.98,77697.71,55.2,0.28315,0.00015,23.25631]
[1777116531305,31.98,77699.59,55.2,0.28343,0.00015,23.26814]
[1777116537433,31.98,77698.93,55.2,0.28332,0.00015,23.26349]
[1777116538991,31.98,77698.98,55.2,0.28333,0.00015,23.26364]
[1777116539638,31.98,77698.98,55.2,0.28333,0.00015,23.26364]
[1777116539681,31.98,77698.98,55.2,0.28333,0.00015,23.26364]
[1777116539715,31.98,77699.38,55.2,0.28338,0.00015,23.26597]
[1777116544920,31.98,77702.29,55.2,0.28382,0.00015,23.28393]
[1777116544964,31.98,77702.29,55.2,0.28382,0.00015,23.28393]
[1777116545895,31.98,77701.99,55.2,0.28377,0.00015,23.28187]
[1777116546592,31.98,77701.99,55.2,0.28377,0.00015,23.28187]
[1777116548371,31.97,77702.3,55.2,0.28381,0.00015,23.28356]
[1777116548808,31.97,77702.3,55.2,0.28381,0.00015,23.28356]
[1777116549949,31.97,77702.1,55.2,0.28377,0.00015,23.282]
[1777116550819,31.97,77701.89,55.2,0.28373,0.00015,23.28048]
[1777116552993,31.97,77701.72,55.2,0.2837,0.00015,23.27935]
[1777116553094,31.97,77701.72,55.2,0.2837,0.00015,23.2793]
[1777116556041,31.97,77701.72,55.2,0.2837,0.00015,23.2793]
[1777116556836,31.97,77701.72,55.2,0.28369,0.00015,23.27885]
[1777116559388,31.97,77702.2,55.2,0.28376,0.00015,23.28181]
[1777116559523,31.97,77702.2,55.2,0.28376,0.00015,23.28181]
[1777116559574,31.97,77702.2,55.2,0.28376,0.00015,23.28181]
[1777116559604,31.97,77704.12,55.2,0.28406,0.00015,23.29387]
[1777116560065,31.97,77704.12,55.2,0.28406,0.00015,23.29387]
[1777116560102,31.97,77704.12,55.2,0.28406,0.00015,23.29387]
[1777116560114,31.97,77704.12,55.2,0.28406,0.00015,23.29387]
[1777116564753,31.97,77704.84,55.2,0.28416,0.00015,23.29801]
[1777116564792,31.97,77704.84,55.2,0.28416,0.00015,23.29801]
[1777116570245,31.96,77704.62,55.2,0.2841,0.00015,23.29578]
[1777116570715,31.96,77704.62,55.2,0.2841,0.00015,23.29578]
[1777116570756,31.96,77704.62,55.2,0.2841,0.00015,23.29578]
[1777116576269,31.96,77704.51,55.2,0.28404,0.00015,23.29073]
[1777116577378,31.96,77704.51,55.2,0.28403,0.00015,23.29019]
[1777116577699,31.96,77704.31,55.2,0.284,0.00015,23.28887]
[1777116578383,31.96,77704.31,55.2,0.284,0.00015,23.28887]
[1777116578468,31.96,77704.49,55.2,0.28403,0.00015,23.29001]
[1777116579803,31.96,77704.49,55.2,0.28403,0.00015,23.29001]
[1777116579926,31.96,77704.49,55.2,0.28403,0.00015,23.29001]
[1777116579958,31.96,77704.49,55.2,0.28403,0.00015,23.29001]
[1777116580638,31.96,77704.49,55.2,0.28403,0.00015,23.29001]
[1777116580846,31.96,77704.49,55.2,0.28403,0.00015,23.29001]
[1777116581906,31.96,77697.33,55.2,0.28291,0.00015,23.24403]
[1777116581978,31.96,77697.33,55.2,0.28291,0.00015,23.24403]
[1777116588788,31.96,77695.12,55.2,0.28256,0.00015,23.22939]
[1777116592120,31.96,77695.45,55.2,0.2826,0.00015,23.23117]
[1777116598796,31.95,77694.89,55.2,0.2825,0.00015,23.22718]
[1777116604650,31.95,77696.94,55.2,0.2828,0.00015,23.2395]
[1777116609685,31.95,77696.83,55.2,0.28277,0.00015,23.23832]
[1777116610754,31.95,77696.83,55.2,0.28277,0.00015,23.23832]
[1777116613994,31.95,77698.46,55.2,0.28301,0.00015,23.24834]
[1777116619755,31.94,77699.39,55.2,0.28314,0.00015,23.25364]
[1777116619958,31.94,77699.39,55.2,0.28314,0.00015,23.25364]
[1777116626804,31.94,77700.66,55.2,0.28332,0.00015,23.26102]
[1777116631838,31.94,77700.92,55.2,0.28332,0.00015,23.25832]
[1777116634956,31.94,77700.95,55.2,0.28332,0.00015,23.2582]
[1777116644930,31.93,77700.79,55.2,0.28327,0.00015,23.25617]
[1777116646610,31.93,77700.79,55.2,0.28327,0.00015,23.25617]
[1777116646711,31.93,77700.79,55.2,0.28326,0.00015,23.25597]
[1777116652985,31.93,77701.5,55.2,0.28334,0.00015,23.25941]
[1777116659030,31.92,77701.49,55.2,0.28331,0.00015,23.25826]
[1777116664065,31.92,77701.49,55.2,0.28329,0.00015,23.25738]
[1777116669788,31.92,77700.85,55.2,0.28318,0.00015,23.25277]
[1777116671072,31.92,77700.85,55.2,0.28317,0.00015,23.25225]
[1777116671114,31.92,77701.08,55.2,0.2832,0.00015,23.25355]
[1777116677155,31.91,77701.13,55.2,0.28319,0.00015,23.25335]
[1777116679614,31.91,77700.86,55.2,0.28315,0.00015,23.25154]
[1777116682992,31.91,77700.91,55.2,0.28315,0.00015,23.25151]
[1777116683814,31.91,77700.91,55.2,0.28314,0.00015,23.25142]
[1777116685023,31.91,77700.91,55.2,0.28314,0.00015,23.25142]
[1777116685213,31.91,77701.31,55.2,0.28321,0.00015,23.25397]
[1777116690551,31.91,77700.37,55.2,0.28305,0.00015,23.24763]
[1777116690825,31.91,77700.37,55.2,0.28305,0.00015,23.24763]
[1777116701166,31.91,77700.31,55.2,0.28301,0.00015,23.2431]
[1777116707367,31.91,77699.92,55.2,0.28292,0.00015,23.23947]
[1777116712541,31.9,77699.92,55.2,0.28291,0.00015,23.23907]
[1777116722871,31.9,77700.06,55.2,0.28292,0.00015,23.23957]
[1777116723372,31.9,77700.06,55.2,0.28291,0.00015,23.23909]
[1777116724671,31.9,77700.06,55.2,0.28291,0.00015,23.23909]
[1777116725087,31.9,77699.91,55.2,0.28288,0.00015,23.23805]
[1777116730726,31.9,77697.0,55.2,0.28243,0.00015,23.21906]
[1777116730827,31.9,77696.82,55.2,0.2824,0.00015,23.21784]
[1777116734303,31.9,77696.86,55.2,0.2824,0.00015,23.21816]
[1777116734786,31.9,77696.86,55.2,0.2824,0.00015,23.21816]
[1777116734887,31.9,77696.86,55.2,0.2824,0.00015,23.21812]
[1777116740238,31.9,77693.68,55.2,0.28191,0.00015,23.19752]
[1777116743093,31.9,77690.98,55.2,0.28149,0.00015,23.18008]
[1777116745244,31.9,77690.43,55.2,0.2814,0.00015,23.17649]
[1777116750671,31.9,77689.85,55.2,0.28131,0.00015,23.17261]
[1777116755706,31.9,77689.61,55.2,0.28124,0.00015,23.16713]
[1777116761748,31.89,77689.84,55.2,0.28127,0.00015,23.16843]
[1777116768797,31.89,77690.56,55.2,0.28138,0.00015,23.17278]
[1777116777253,31.89,77692.59,55.2,0.28169,0.00015,23.18561]
[1777116777439,31.89,77692.59,55.2,0.28169,0.00015,23.18561]
[1777116778053,31.89,77692.59,55.2,0.28169,0.00015,23.18561]
[1777116777860,31.89,77692.62,55.2,0.28169,0.00015,23.18563]
[1777116778371,31.89,77692.62,55.2,0.28169,0.00015,23.18563]
[1777116778725,31.89,77692.62,55.2,0.28169,0.00015,23.18563]
[1777116778867,31.89,77692.35,55.2,0.28164,0.00015,23.18384]
[1777116779473,31.89,77692.35,55.2,0.28164,0.00015,23.18384]
[1777116783692,31.89,77691.38,55.2,0.28149,0.00015,23.17741]
[1777116788995,31.89,77692.06,55.2,0.28159,0.00015,23.18152]
[1777116794980,31.89,77693.33,55.2,0.28177,0.00015,23.18926]
[1777116800019,31.89,77693.45,55.2,0.28178,0.00015,23.18975]
[1777116805053,31.89,77693.47,55.2,0.28178,0.00015,23.1896]
[1777116810088,31.89,77691.77,55.2,0.28151,0.00015,23.17842]
[1777116817137,31.88,77691.39,55.2,0.28142,0.00015,23.17187]
[1777116822174,31.88,77691.67,55.2,0.28146,0.00015,23.17344]
[1777116831236,31.88,77691.42,55.2,0.28141,0.00015,23.17143]
[1777116838285,31.88,77691.28,55.2,0.28138,0.00015,23.17021]
[1777116844327,31.88,77687.74,55.2,0.28083,0.00015,23.14727]
[1777116849817,31.88,77687.69,55.2,0.28082,0.00015,23.14687]
[1777116856410,31.88,77686.4,55.2,0.28061,0.00015,23.13835]
[1777116858109,31.88,77686.4,55.2,0.28061,0.00015,23.13835]
[1777116860918,31.88,77685.62,55.2,0.28049,0.00015,23.13329]
[1777116861121,31.88,77685.62,55.2,0.28049,0.00015,23.13329]
[1777116861446,31.88,77685.06,55.2,0.28041,0.00015,23.12967]
[1777116865557,31.88,77685.13,55.2,0.28042,0.00015,23.13006]
[1777116871516,31.88,77684.95,55.2,0.28036,0.00015,23.12494]
[1777116873362,31.88,77684.33,55.2,0.28026,0.00015,23.12093]
[1777116873381,31.88,77684.33,55.2,0.28026,0.00015,23.12093]
[1777116874083,31.88,77684.33,55.2,0.28026,0.00015,23.12093]
[1777116879217,31.88,77677.18,55.2,0.27915,0.00015,23.07416]
[1777116883857,31.87,77675.84,55.2,0.27893,0.00015,23.06508]
[1777116883859,31.87,77675.84,55.2,0.27893,0.00015,23.06498]
[1777116885439,31.87,77676.05,55.2,0.27896,0.00015,23.06624]
[1777116885485,31.87,77676.05,55.2,0.27896,0.00015,23.06624]
[1777116887850,31.87,77676.27,55.2,0.27899,0.00015,23.0674]
[1777116887852,31.87,77676.27,55.2,0.27899,0.00015,23.0674]
[1777116887867,31.87,77676.9,55.2,0.27908,0.00015,23.07135]
[1777116889677,31.87,77680.63,55.2,0.27965,0.00015,23.09533]
[1777116889779,31.87,77683.57,55.2,0.2801,0.00015,23.11421]
[1777116891195,31.87,77683.57,55.2,0.2801,0.00015,23.11421]
[1777116893257,31.87,77683.43,55.2,0.28008,0.00015,23.11319]
[1777116893293,31.87,77683.43,55.2,0.28008,0.00015,23.11319]
[1777116898368,31.87,77683.55,55.2,0.28009,0.00015,23.11377]
[1777116898526,31.87,77683.55,55.2,0.28009,0.00015,23.11377]
[1777116898971,31.87,77683.24,55.2,0.28004,0.00015,23.11167]
[1777116899280,31.87,77683.24,55.2,0.28004,0.00015,23.11167]
[1777116907808,31.87,77682.93,55.2,0.27998,0.00015,23.10916]
[1777116909367,31.86,77682.34,55.2,0.27987,0.00015,23.1047]
[1777116913882,31.86,77679.45,55.2,0.27941,0.00015,23.08528]
[1777116916830,31.86,77670.73,55.2,0.27806,0.00015,23.02838]
[1777116917411,31.86,77670.73,55.2,0.27806,0.00015,23.02838]
[1777116917837,31.86,77670.22,55.2,0.27798,0.00015,23.02496]
[1777116919448,31.86,77669.73,55.2,0.2779,0.00015,23.02167]
[1777116919527,31.86,77669.73,55.2,0.2779,0.00015,23.02167]
[1777116926433,31.86,77670.64,55.2,0.27802,0.00015,23.02678]
[1777116926473,31.86,77670.64,55.2,0.27802,0.00015,23.02678]
[1777116932739,31.85,77670.33,55.2,0.27793,0.00015,23.02012]
[1777116932774,31.85,77670.33,55.2,0.27793,0.00015,23.02012]
[1777116934654,31.85,77670.33,55.2,0.27793,0.00015,23.02012]
[1777116939259,31.85,77670.19,55.2,0.27789,0.00015,23.01862]
[1777116939301,31.85,77670.33,55.2,0.27791,0.00015,23.01929]
[1777116943516,31.85,77670.36,55.2,0.2779,0.00015,23.01902]
[1777116945473,31.85,77670.27,55.2,0.27788,0.00015,23.01819]
[1777116945505,31.85,77670.27,55.2,0.27788,0.00015,23.01819]
[1777116950708,31.85,77670.32,55.2,0.27788,0.00015,23.01805]
[1777116953547,31.84,77670.19,55.2,0.27785,0.00015,23.01675]
[1777116959127,31.84,77667.25,55.2,0.27738,0.00015,22.99708]
[1777116966175,31.84,77665.87,55.2,0.27716,0.00015,22.98758]
[1777116969254,31.84,77665.87,55.2,0.27716,0.00015,22.98758]
[1777116969271,31.84,77665.87,55.2,0.27716,0.00015,22.98758]
[1777116974567,31.84,77659.23,55.2,0.27613,0.00015,22.9439]
[1777116977073,31.84,77659.19,55.2,0.27613,0.00015,22.94362]
[1777116979716,31.84,77655.84,55.2,0.27562,0.00015,22.92175]
[1777116980273,31.84,77655.88,55.2,0.27562,0.00015,22.92202]
[1777116985308,31.84,77655.61,55.2,0.27558,0.00015,22.92033]
[1777116990343,31.84,77653.96,55.2,0.27533,0.00015,22.90966]
[1777116995378,31.84,77653.96,55.2,0.27531,0.00015,22.90604]
[1777117000462,31.84,77655.89,55.2,0.27561,0.00015,22.91887]
[1777117000615,31.84,77655.89,55.2,0.27561,0.00015,22.91887]
[1777117000649,31.84,77655.89,55.2,0.27561,0.00015,22.91887]
[1777117004446,31.84,77656.46,55.2,0.2757,0.00015,22.92277]
[1777117004546,31.84,77656.45,55.2,0.2757,0.00015,22.92274]
[1777117010483,31.84,77661.78,55.2,0.27653,0.00015,22.95782]
[1777117015520,31.84,77661.77,55.2,0.27653,0.00015,22.95796]
[1777117021562,31.84,77661.73,55.2,0.27653,0.00015,22.95797]
[1777117026596,31.85,77662.1,55.2,0.27659,0.00015,22.96063]
[1777117031631,31.85,77662.27,55.2,0.27662,0.00015,22.96199]
[1777117036667,31.85,77662.65,55.2,0.27669,0.00015,22.96473]
[1777117041702,31.85,77661.85,55.2,0.27657,0.00015,22.95978]
[1777117046738,31.85,77662.58,55.2,0.27669,0.00015,22.96484]
[1777117051775,31.85,77662.04,55.2,0.27659,0.00015,22.95777]
[1777117056810,31.85,77662.41,55.2,0.27666,0.00015,22.96049]
[1777117061846,31.85,77656.64,55.2,0.27578,0.00015,22.92318]
[1777117063087,31.85,77656.64,55.2,0.27578,0.00015,22.92318]
[1777117063814,31.85,77656.68,55.2,0.27579,0.00015,22.92363]
[1777117063859,31.85,77656.49,55.2,0.27576,0.00015,22.92239]
[1777117066237,31.85,77656.41,55.2,0.27575,0.00015,22.92195]
[1777117066277,31.85,77656.41,55.2,0.27575,0.00015,22.92195]
[1777117071497,31.86,77657.0,55.2,0.27586,0.00015,22.92629]
[1777117071533,31.86,77657.0,55.2,0.27586,0.00015,22.92629]
[1777117074816,31.86,77657.32,55.2,0.27591,0.00015,22.92861]
[1777117074937,31.86,77657.56,55.2,0.27595,0.00015,22.93026]
[1777117079972,31.86,77657.75,55.2,0.27599,0.00015,22.9319]
[1777117087159,31.86,77657.54,55.2,0.27596,0.00015,22.93076]
[1777117092447,31.86,77657.53,55.2,0.27598,0.00015,22.93136]
[1777117097665,31.86,77657.48,55.2,0.27597,0.00015,22.93131]
[1777117097709,31.86,77657.48,55.2,0.27597,0.00015,22.93131]
[1777117097751,31.86,77657.48,55.2,0.27598,0.00015,22.93144]
[1777117103153,31.86,77657.83,55.2,0.27604,0.00015,22.93394]
[1777117103201,31.86,77657.83,55.2,0.27604,0.00015,22.93394]
[1777117108898,31.86,77660.02,55.2,0.27638,0.00015,22.94849]
[1777117108934,31.86,77660.02,55.2,0.27638,0.00015,22.94849]
[1777117114211,31.87,77661.43,55.2,0.27657,0.00015,22.95404]
[1777117114935,31.87,77661.43,55.2,0.27657,0.00015,22.95404]
[1777117114982,31.87,77661.43,55.2,0.27657,0.00015,22.95404]
[1777117115976,31.87,77661.4,55.2,0.27657,0.00015,22.95387]
[1777117116959,31.87,77663.18,55.2,0.27684,0.00015,22.9655]
[1777117117232,31.87,77669.43,55.2,0.2778,0.00015,23.0062]
[1777117117674,31.87,77669.43,55.2,0.2778,0.00015,23.0062]
[1777117124280,31.87,77675.53,55.2,0.27874,0.00015,23.04601]
[1777117128052,31.87,77675.55,55.2,0.27875,0.00015,23.04619]
[1777117134136,31.87,77677.44,55.2,0.27903,0.00015,23.05811]
[1777117134175,31.87,77677.44,55.2,0.27903,0.00015,23.05811]
[1777117140301,31.86,77676.48,55.2,0.27887,0.00015,23.05145]
[1777117140377,31.86,77676.48,55.2,0.27887,0.00015,23.05145]
[1777117141247,31.86,77676.48,55.2,0.27887,0.00015,23.05138]
[1777117141348,31.86,77676.48,55.2,0.27887,0.00015,23.0513]
[1777117144087,31.86,77676.51,55.2,0.27888,0.00015,23.05169]
[1777117144421,31.86,77679.09,55.2,0.27927,0.00015,23.06848]
[1777117148444,31.86,77682.81,55.2,0.27984,0.00015,23.09224]
[1777117149860,31.86,77684.64,55.2,0.28012,0.00015,23.10389]
[1777117150402,31.86,77684.64,55.2,0.28012,0.00015,23.10389]
[1777117155497,31.86,77685.49,55.2,0.28023,0.00015,23.10855]
[1777117160533,31.86,77688.01,55.2,0.2806,0.00015,23.12404]
[1777117163382,31.86,77687.73,55.2,0.28055,0.00015,23.12191]
[1777117166428,31.85,77687.54,55.2,0.28051,0.00015,23.12044]
[1777117171610,31.85,77687.58,55.2,0.28047,0.00015,23.11588]
[1777117176645,31.85,77688.23,55.2,0.28055,0.00015,23.11924]
[1777117181296,31.85,77688.54,55.2,0.28058,0.00015,23.12072]
[1777117181477,31.84,77688.72,55.2,0.2806,0.00015,23.12154]
[1777117186269,31.84,77682.02,55.2,0.27956,0.00015,23.0778]
[1777117190872,31.84,77677.91,55.2,0.27891,0.00015,23.05052]
[1777117193156,31.84,77678.28,55.2,0.27895,0.00015,23.05254]
[1777117196362,31.84,77678.09,55.2,0.27892,0.00015,23.05105]
[1777117201820,31.83,77675.78,55.2,0.27854,0.00015,23.03519]
[1777117204055,31.83,77676.53,55.2,0.27865,0.00015,23.03994]
[1777117207955,31.83,77671.31,55.2,0.27784,0.00015,23.00556]
[1777117207994,31.83,77671.31,55.2,0.27784,0.00015,23.00556]
[1777117213225,31.83,77671.66,55.2,0.27788,0.00015,23.00742]
[1777117213273,31.83,77671.66,55.2,0.27788,0.00015,23.00742]
[1777117213563,31.83,77671.66,55.2,0.27788,0.00015,23.0071]
[1777117213866,31.83,77671.66,55.2,0.27788,0.00015,23.0071]
[1777117215623,31.83,77672.42,55.2,0.27799,0.00015,23.01182]
[1777117218501,31.83,77671.69,55.2,0.27787,0.00015,23.00696]
[1777117218539,31.83,77671.69,55.2,0.27787,0.00015,23.00696]
[1777117223539,31.83,77672.05,55.2,0.27791,0.00015,23.00874]
[1777117223922,31.83,77672.05,55.2,0.27791,0.00015,23.00874]
[1777117223963,31.83,77672.05,55.2,0.27791,0.00015,23.00874]
[1777117229152,31.82,77671.22,55.2,0.27777,0.00015,23.00264]
[1777117229190,31.82,77671.22,55.2,0.27777,0.00015,23.00264]
[1777117234384,31.82,77671.3,55.2,0.27774,0.00015,22.99874]
[1777117234426,31.82,77671.3,55.2,0.27774,0.00015,22.99874]
[1777117241255,31.82,77671.47,55.2,0.27775,0.00015,22.99914]
[1777117241355,31.82,77671.47,55.2,0.27775,0.00015,22.99914]
[1777117246032,31.81,77671.49,55.2,0.27773,0.00015,22.99842]
[1777117246456,31.81,77671.49,55.2,0.27773,0.00015,22.99842]
[1777117246487,31.81,77671.49,55.2,0.27773,0.00015,22.99842]
[1777117251532,31.81,77670.92,55.2,0.27763,0.00015,22.99424]
[1777117252563,31.81,77671.1,55.2,0.27765,0.00015,22.99518]
[1777117258219,31.81,77671.37,55.2,0.27768,0.00015,22.99625]
[1777117259431,31.81,77671.37,55.2,0.27768,0.00015,22.99625]
[1777117265161,31.81,77671.4,55.2,0.27767,0.00015,22.99579]
[1777117265206,31.81,77671.4,55.2,0.27767,0.00015,22.99579]
[1777117270379,31.8,77671.35,55.2,0.27765,0.00015,22.99494]
[1777117270418,31.8,77671.35,55.2,0.27765,0.00015,22.99494]
[1777117276364,31.8,77676.14,55.2,0.27836,0.00015,23.02533]
[1777117276405,31.8,77676.14,55.2,0.27836,0.00015,23.02533]
[1777117282445,31.8,77683.56,55.2,0.27948,0.00015,23.07258]
[1777117282527,31.8,77683.56,55.2,0.27948,0.00015,23.07258]
[1777117285337,31.8,77684.4,55.2,0.2796,0.00015,23.07748]
[1777117285348,31.8,77684.4,55.2,0.2796,0.00015,23.07748]
[1777117285359,31.8,77684.4,55.2,0.2796,0.00015,23.07748]
[1777117285472,31.8,77685.64,55.2,0.27979,0.00015,23.08533]
[1777117286141,31.8,77685.64,55.2,0.27979,0.00015,23.08533]
[1777117286415,31.79,77685.84,55.2,0.27981,0.00015,23.08643]
[1777117288400,31.79,77685.57,55.2,0.27977,0.00015,23.0845]
[1777117288452,31.79,77685.57,55.2,0.27977,0.00015,23.0845]
[1777117293619,31.79,77685.53,55.2,0.27971,0.00015,23.07949]
[1777117293660,31.79,77685.53,55.2,0.27971,0.00015,23.07949]
[1777117299589,31.79,77685.49,55.2,0.27968,0.00015,23.07813]
[1777117299627,31.79,77685.49,55.2,0.27968,0.00015,23.07813]
[1777117304795,31.78,77685.42,55.2,0.27965,0.00015,23.07678]
[1777117304828,31.78,77685.42,55.2,0.27965,0.00015,23.07678]
[1777117309929,31.78,77685.78,55.2,0.27968,0.00015,23.07822]
[1777117309963,31.78,77685.78,55.2,0.27968,0.00015,23.07822]
[1777117309968,31.78,77685.78,55.2,0.27968,0.00015,23.07822]
[1777117310584,31.78,77685.5,55.2,0.27963,0.00015,23.07606]
[1777117315031,31.78,77684.64,55.2,0.27948,0.00015,23.07]
[1777117315070,31.78,77684.64,55.2,0.27948,0.00015,23.07]
[1777117315101,31.78,77684.64,55.2,0.27948,0.00015,23.07]
[1777117315620,31.78,77693.74,55.2,0.28088,0.00015,23.12862]
[1777117315777,31.78,77693.74,55.2,0.28088,0.00015,23.12862]
[1777117317342,31.77,77692.79,55.2,0.28073,0.00015,23.12231]
[1777117322668,31.77,77693.45,55.2,0.28081,0.00015,23.12556]
[1777117327704,31.77,77694.0,55.2,0.28087,0.00015,23.1283]
[1777117334394,31.77,77693.46,55.2,0.28077,0.00015,23.12419]
[1777117337974,31.76,77693.46,55.2,0.28076,0.00015,23.12374]
[1777117345830,31.76,77693.42,55.2,0.28071,0.00015,23.12182]
[1777117351641,31.75,77693.7,55.2,0.28074,0.00015,23.12303]
[1777117353780,31.75,77693.71,55.2,0.28071,0.00015,23.11883]
[1777117353786,31.75,77693.71,55.2,0.28071,0.00015,23.11883]
[1777117353881,31.75,77693.71,55.2,0.2807,0.00015,23.11869]
[1777117359599,31.75,77694.6,55.2,0.28082,0.00015,23.12372]
[1777117359640,31.75,77694.6,55.2,0.28082,0.00015,23.12372]
[1777117363486,31.75,77695.99,55.2,0.28102,0.00015,23.13198]
[1777117363542,31.75,77695.93,55.2,0.281,0.00015,23.13122]
[1777117371005,31.74,77695.26,55.2,0.28087,0.00015,23.12574]
[1777117373486,31.74,77695.09,55.2,0.28084,0.00015,23.12448]
[1777117373540,31.74,77694.91,55.2,0.2808,0.00015,23.12301]
[1777117378514,31.74,77695.14,55.2,0.28083,0.00015,23.12398]
[1777117378555,31.74,77695.14,55.2,0.28083,0.00015,23.12398]
[1777117384722,31.73,77694.66,55.2,0.28073,0.00015,23.1199]
[1777117384768,31.73,77694.66,55.2,0.28073,0.00015,23.1199]
[1777117390895,31.73,77695.4,55.2,0.28082,0.00015,23.12371]
[1777117390937,31.73,77695.4,55.2,0.28082,0.00015,23.12371]
[1777117392917,31.73,77695.34,55.2,0.2808,0.00015,23.12284]
[1777117397150,31.72,77695.04,55.2,0.28073,0.00015,23.12027]
[1777117397184,31.72,77695.04,55.2,0.28073,0.00015,23.12027]
[1777117403621,31.72,77695.06,55.2,0.28072,0.00015,23.11962]
[1777117403666,31.72,77695.06,55.2,0.28072,0.00015,23.11962]
[1777117410004,31.72,77695.32,55.2,0.28073,0.00015,23.12008]
[1777117410057,31.72,77695.32,55.2,0.28073,0.00015,23.12008]
[1777117415322,31.71,77695.36,55.2,0.28069,0.00015,23.11562]
[1777117417639,31.71,77695.4,55.2,0.28069,0.00015,23.11573]
[1777117417678,31.71,77695.4,55.2,0.28069,0.00015,23.11573]
[1777117421782,31.71,77695.38,55.2,0.28067,0.00015,23.11516]
[1777117423781,31.71,77695.63,55.2,0.2807,0.00015,23.11633]
[1777117423818,31.71,77695.67,55.2,0.2807,0.00015,23.11645]
[1777117429421,31.71,77695.66,55.2,0.28068,0.00015,23.11549]
[1777117430702,31.71,77695.66,55.2,0.28068,0.00015,23.11549]
[1777117430746,31.71,77695.66,55.2,0.28068,0.00015,23.11549]
[1777117435917,31.7,77696.16,55.2,0.28073,0.00016,23.1177]
[1777117436850,31.7,77696.43,55.2,0.28077,0.00016,23.1193]
[1777117436890,31.7,77696.43,55.2,0.28077,0.00016,23.1193]
[1777117439497,31.7,77707.04,55.2,0.28241,0.00016,23.18734]
[1777117440119,31.7,77707.04,55.2,0.28241,0.00016,23.18734]
[1777117441431,31.7,77704.93,55.2,0.28208,0.00016,23.17375]
[1777117441476,31.7,77704.93,55.2,0.28208,0.00016,23.17375]
[1777117441637,31.7,77694.81,55.2,0.2805,0.00015,23.10797]
[1777117442399,31.7,77694.81,55.2,0.2805,0.00015,23.10797]
[1777117442518,31.7,77685.21,55.2,0.27901,0.00015,23.04552]
[1777117444771,31.7,77685.08,55.2,0.27899,0.00015,23.0446]
[1777117444818,31.7,77685.08,55.2,0.27899,0.00015,23.0446]
[1777117446525,31.7,77686.83,55.2,0.27925,0.00015,23.05583]
[1777117447106,31.7,77689.73,55.2,0.2797,0.00015,23.07459]
[1777117450648,31.7,77690.32,55.2,0.27979,0.00015,23.07821]
[1777117451152,31.69,77690.28,55.2,0.27977,0.00015,23.07774]
[1777117451191,31.69,77690.28,55.2,0.27977,0.00015,23.07774]
[1777117456619,31.69,77693.12,55.2,0.2802,0.00015,23.09544]
[1777117459162,31.69,77690.79,55.2,0.27983,0.00015,23.08007]
[1777117459244,31.69,77690.79,55.2,0.27983,0.00015,23.08007]
[1777117464764,31.69,77689.68,55.2,0.27964,0.00015,23.07234]
[1777117465406,31.69,77690.08,55.2,0.2797,0.00015,23.07484]
[1777117465472,31.69,77690.08,55.2,0.2797,0.00015,23.07484]
[1777117468627,31.69,77690.14,55.2,0.2797,0.00015,23.0749]
[1777117472308,31.69,77690.38,55.2,0.27971,0.00015,23.07219]
[1777117472363,31.69,77690.38,55.2,0.27971,0.00015,23.07219]
[1777117478464,31.68,77689.11,55.2,0.27949,0.00015,23.06328]
[1777117478504,31.68,77689.11,55.2,0.27949,0.00015,23.06328]
[1777117482156,31.68,77688.58,55.2,0.2794,0.00015,23.05943]
[1777117482172,31.68,77688.58,55.2,0.2794,0.00015,23.05943]
[1777117486829,31.68,77673.66,55.2,0.27709,0.00015,22.96171]
[1777117488044,31.68,77673.47,55.2,0.27706,0.00015,22.96046]
[1777117488108,31.68,77673.47,55.2,0.27706,0.00015,22.96046]
[1777117490218,31.68,77673.22,55.2,0.27702,0.00015,22.9588]
[1777117491393,31.68,77667.63,55.2,0.27616,0.00015,22.92212]
[1777117491570,31.68,77667.63,55.2,0.27616,0.00015,22.92212]
[1777117496905,31.68,77665.56,55.2,0.27584,0.00015,22.90876]
[1777117500164,31.68,77665.56,55.2,0.27584,0.00015,22.90876]
[1777117505968,31.68,77671.45,55.2,0.27676,0.00015,22.94781]
[1777117510989,31.68,77670.17,55.2,0.27656,0.00015,22.93949]
[1777117516038,31.68,77671.51,55.2,0.27677,0.00015,22.94828]
[1777117521154,31.68,77668.41,55.2,0.27629,0.00015,22.92793]
[1777117521243,31.68,77668.41,55.2,0.27629,0.00015,22.92793]
[1777117523024,31.68,77663.92,55.2,0.2756,0.00015,22.89845]
[1777117523069,31.68,77663.92,55.2,0.2756,0.00015,22.89845]
[1777117530064,31.68,77662.38,55.2,0.27537,0.00015,22.88867]
[1777117530135,31.68,77662.38,55.2,0.27537,0.00015,22.88867]
[1777117532682,31.68,77661.31,55.2,0.27519,0.00015,22.87793]
[1777117532782,31.68,77661.31,55.2,0.27519,0.00015,22.87809]
[1777117536310,31.68,77661.8,55.2,0.27527,0.00015,22.88131]
[1777117536348,31.68,77661.8,55.2,0.27527,0.00015,22.88131]
[1777117537998,31.68,77661.8,55.2,0.27527,0.00015,22.8813]
[1777117543081,31.68,77661.71,55.2,0.27525,0.00015,22.88073]
[1777117543167,31.68,77661.71,55.2,0.27525,0.00015,22.88073]
[1777117543177,31.68,77661.71,55.2,0.27525,0.00015,22.88073]
[1777117543214,31.68,77661.71,55.2,0.27525,0.00015,22.88073]
[1777117543571,31.68,77661.71,55.2,0.27525,0.00015,22.88068]
[1777117545283,31.68,77660.94,55.2,0.27513,0.00015,22.87561]
[1777117550428,31.68,77660.78,55.2,0.27511,0.00015,22.87443]
[1777117550457,31.68,77660.78,55.2,0.27511,0.00015,22.87443]
[1777117554526,31.68,77658.8,55.2,0.27479,0.00015,22.86098]
[1777117554804,31.68,77658.8,55.2,0.27479,0.00015,22.86098]
[1777117554853,31.68,77658.82,55.2,0.27479,0.00015,22.86103]
[1777117555664,31.68,77658.82,55.2,0.27479,0.00015,22.86103]
[1777117555729,31.68,77655.52,55.2,0.27429,0.00015,22.83927]
[1777117557805,31.68,77651.14,55.2,0.27362,0.00015,22.81032]
[1777117557844,31.68,77651.14,55.2,0.27362,0.00015,22.81032]
[1777117563374,31.68,77650.75,55.2,0.27356,0.00015,22.8078]
[1777117563421,31.68,77650.75,55.2,0.27356,0.00015,22.8078]
[1777117568531,31.68,77650.9,55.2,0.27358,0.00015,22.80885]
[1777117568568,31.68,77650.9,55.2,0.27358,0.00015,22.80885]
[1777117575781,31.68,77649.16,55.2,0.27332,0.00015,22.79742]
[1777117575824,31.68,77649.16,55.2,0.27332,0.00015,22.79742]
[1777117576420,31.68,77649.36,55.2,0.27335,0.00015,22.79879]
[1777117579337,31.68,77648.95,55.2,0.27329,0.00015,22.79615]
[1777117581375,31.68,77637.18,55.2,0.27149,0.00015,22.71801]
[1777117581457,31.68,77637.18,55.2,0.27149,0.00015,22.71801]
[1777117582832,31.68,77635.72,55.2,0.27127,0.00015,22.70837]
[1777117587361,31.69,77634.61,55.2,0.27111,0.00015,22.70151]
[1777117592619,31.69,77634.14,55.2,0.27103,0.00015,22.69506]
[1777117592654,31.69,77634.14,55.2,0.27103,0.00015,22.69506]
[1777117598619,31.69,77633.83,55.2,0.271,0.00015,22.69371]
[1777117599440,31.69,77633.83,55.2,0.271,0.00015,22.69371]
[1777117599474,31.69,77633.83,55.2,0.271,0.00015,22.69371]
[1777117604609,31.69,77633.8,55.2,0.271,0.00015,22.69399]
[1777117604646,31.69,77633.8,55.2,0.271,0.00015,22.69399]
[1777117610593,31.69,77633.33,55.2,0.27095,0.00015,22.69149]
[1777117610633,31.69,77633.33,55.2,0.27095,0.00015,22.69149]
[1777117615762,31.7,77633.54,55.2,0.27099,0.00015,22.69331]
[1777117615811,31.7,77633.54,55.2,0.27099,0.00015,22.69331]
[1777117615816,31.7,77633.54,55.2,0.27099,0.00015,22.69331]
[1777117615841,31.7,77633.78,55.2,0.27103,0.00015,22.69498]
[1777117621071,31.7,77633.81,55.2,0.27103,0.00015,22.69517]
[1777117621318,31.7,77633.81,55.2,0.27103,0.00015,22.69517]
[1777117621369,31.7,77633.81,55.2,0.27103,0.00015,22.69517]
[1777117626278,31.7,77633.97,55.2,0.27105,0.00015,22.69621]
[1777117626692,31.7,77633.97,55.2,0.27105,0.00015,22.69621]
[1777117626737,31.7,77633.97,55.2,0.27105,0.00015,22.69621]
[1777117631853,31.7,77633.85,55.2,0.27103,0.00015,22.69523]
[1777117632145,31.7,77633.85,55.2,0.27103,0.00015,22.69523]
[1777117632218,31.7,77633.85,55.2,0.27103,0.00015,22.69523]
[1777117637582,31.7,77634.73,55.2,0.27116,0.00015,22.70096]
[1777117637617,31.7,77634.73,55.2,0.27116,0.00015,22.70096]
[1777117642809,31.69,77634.83,55.2,0.27117,0.00015,22.70137]
[1777117642843,31.69,77634.83,55.2,0.27117,0.00015,22.70137]
[1777117647964,31.69,77634.19,55.2,0.27107,0.00015,22.69683]
[1777117649273,31.69,77634.12,55.2,0.27106,0.00015,22.69632]
[1777117649317,31.69,77634.12,55.2,0.27106,0.00015,22.69632]
[1777117654555,31.69,77634.14,55.2,0.27103,0.00015,22.69247]
[1777117654593,31.69,77634.14,55.2,0.27103,0.00015,22.69247]
[1777117659834,31.69,77634.44,55.2,0.27107,0.00015,22.69415]
[1777117659881,31.69,77634.44,55.2,0.27107,0.00015,22.69415]
[1777117665195,31.69,77634.93,55.2,0.27114,0.00015,22.69722]
[1777117665275,31.69,77634.93,55.2,0.27114,0.00015,22.69722]
[1777117671357,31.69,77635.75,55.2,0.27125,0.00015,22.7023]
[1777117671408,31.69,77635.75,55.2,0.27125,0.00015,22.7023]
[1777117676779,31.69,77635.72,55.2,0.27125,0.00015,22.70193]
[1777117677215,31.69,77635.72,55.2,0.27124,0.00015,22.70171]
[1777117677258,31.69,77635.72,55.2,0.27124,0.00015,22.70171]
[1777117682529,31.69,77635.71,55.2,0.27123,0.00015,22.70142]
[1777117682606,31.69,77635.71,55.2,0.27123,0.00015,22.70142]
[1777117687995,31.69,77636.39,55.2,0.27133,0.00015,22.70565]
[1777117688031,31.69,77636.39,55.2,0.27133,0.00015,22.70565]
[1777117693280,31.68,77639.14,55.2,0.27174,0.00015,22.72353]
[1777117698316,31.68,77644.36,55.2,0.27253,0.00015,22.75775]
[1777117700823,31.68,77644.79,55.2,0.27259,0.00015,22.7605]
[1777117700850,31.68,77644.79,55.2,0.27259,0.00015,22.7605]
[1777117706025,31.68,77646.47,55.2,0.27283,0.00015,22.77109]
[1777117706076,31.68,77646.47,55.2,0.27283,0.00015,22.77109]
[1777117711287,31.68,77646.31,55.2,0.2728,0.00015,22.76981]
[1777117716442,31.68,77652.13,55.2,0.27364,0.00015,22.80343]
[1777117717161,31.68,77652.13,55.2,0.27364,0.00015,22.80343]
[1777117718778,31.68,77652.17,55.2,0.27365,0.00015,22.80356]
[1777117724497,31.67,77656.91,55.2,0.27436,0.00015,22.83421]
[1777117729533,31.67,77657.6,55.2,0.27445,0.00015,22.8384]
[1777117734567,31.67,77658.45,55.2,0.27458,0.00015,22.84364]
[1777117740188,31.67,77658.9,55.2,0.27464,0.00015,22.84632]
[1777117740231,31.67,77658.9,55.2,0.27464,0.00015,22.84632]
[1777117740330,31.67,77658.9,55.2,0.27463,0.00015,22.84618]
[1777117745525,31.67,77658.19,55.2,0.27452,0.00015,22.84129]
[1777117745561,31.67,77658.19,55.2,0.27452,0.00015,22.84129]
[1777117750771,31.67,77658.79,55.2,0.27461,0.00015,22.84503]
[1777117750814,31.67,77658.79,55.2,0.27461,0.00015,22.84503]
[1777117756922,31.67,77662.77,55.2,0.27521,0.00015,22.87103]
[1777117758352,31.67,77665.65,55.2,0.27565,0.00015,22.88988]
[1777117758440,31.67,77665.65,55.2,0.27565,0.00015,22.88988]
[1777117764436,31.66,77665.22,55.2,0.27558,0.00015,22.88652]
[1777117764471,31.66,77665.22,55.2,0.27558,0.00015,22.88652]
[1777117768334,31.66,77665.53,55.2,0.27561,0.00015,22.88809]
[1777117768402,31.66,77665.53,55.2,0.27561,0.00015,22.88809]
[1777117770830,31.66,77665.68,55.2,0.27563,0.00015,22.889]
[1777117773905,31.66,77665.62,55.2,0.2756,0.00015,22.8847]
[1777117774850,31.66,77676.36,55.2,0.27725,0.00015,22.95516]
[1777117779885,31.66,77679.08,55.2,0.27766,0.00015,22.97248]
[1777117784816,31.66,77678.04,55.2,0.27749,0.00015,22.96523]
[1777117789956,31.65,77677.84,55.2,0.27744,0.00015,22.96319]
[1777117794991,31.65,77677.82,55.2,0.27742,0.00015,22.96241]
[1777117801033,31.65,77677.97,55.2,0.27742,0.00015,22.96259]
[1777117806068,31.65,77678.9,55.2,0.27755,0.00015,22.96798]
[1777117812053,31.65,77678.9,55.2,0.27755,0.00015,22.96798]
[1777117818761,31.64,77680.85,55.2,0.27781,0.00015,22.9792]
[1777117819473,31.64,77681.22,55.2,0.27786,0.00015,22.98114]
[1777117820331,31.64,77680.92,55.2,0.27781,0.00015,22.97904]
[1777117821175,31.64,77683.22,55.2,0.27816,0.00015,22.99402]
[1777117821503,31.64,77683.22,55.2,0.27816,0.00015,22.99402]
[1777117822182,31.64,77683.78,55.2,0.27824,0.00015,22.99751]
[1777117822518,31.64,77683.78,55.2,0.27824,0.00015,22.99751]
[1777117827981,31.64,77683.78,55.2,0.27823,0.00015,22.99703]
[1777117829629,31.63,77683.63,55.2,0.2782,0.00015,22.99558]
[1777117831666,31.63,77683.33,55.2,0.27814,0.00015,22.99329]
[1777117838294,31.63,77683.33,55.2,0.27809,0.00015,22.98815]
[1777117843329,31.62,77683.2,55.2,0.27805,0.00015,22.98648]
[1777117848364,31.62,77682.96,55.2,0.27799,0.00015,22.98411]
[1777117855413,31.62,77684.32,55.2,0.27817,0.00015,22.99187]
[1777117857052,31.62,77684.32,55.2,0.27817,0.00015,22.99187]
[1777117859083,31.62,77684.32,55.2,0.27816,0.00015,22.9914]
[1777117864959,31.61,77684.03,55.2,0.27809,0.00015,22.98872]
[1777117870534,31.61,77684.18,55.2,0.2781,0.00015,22.98907]
[1777117870597,31.61,77684.18,55.2,0.2781,0.00015,22.98907]
[1777117871735,31.61,77684.18,55.2,0.27809,0.00015,22.9886]
[1777117876170,31.61,77686.16,55.2,0.27838,0.00015,23.00091]
[1777117876560,31.6,77695.57,55.2,0.27983,0.00016,23.06196]
[1777117881595,31.6,77698.84,55.2,0.28031,0.00016,23.08213]
[1777117882675,31.6,77698.84,55.2,0.28031,0.00016,23.08213]
[1777117888643,31.59,77698.28,55.2,0.28019,0.00016,23.07693]
[1777117893634,31.59,77698.27,55.2,0.28014,0.00016,23.07216]
[1777117898714,31.59,77698.24,55.2,0.28011,0.00016,23.07079]
[1777117903749,31.58,77697.82,55.2,0.28002,0.00016,23.06713]
[1777117904546,31.58,77697.82,55.2,0.28002,0.00016,23.06713]
[1777117909791,31.58,77696.82,55.2,0.27983,0.00016,23.05946]
[1777117914826,31.57,77696.19,55.2,0.27971,0.00016,23.05442]
[1777117920868,31.57,77695.93,55.2,0.27964,0.00016,23.05163]
[1777117926025,31.57,77695.86,55.2,0.27961,0.00016,23.05047]
[1777117928940,31.57,77686.82,55.2,0.2782,0.00016,22.99089]
[1777117928969,31.57,77686.82,55.2,0.2782,0.00016,22.99089]
[1777117935271,31.56,77686.31,55.2,0.2781,0.00016,22.98684]
[1777117935308,31.56,77686.31,55.2,0.2781,0.00016,22.98684]
[1777117940686,31.56,77688.07,55.2,0.27835,0.00016,22.99755]
[1777117940759,31.56,77688.07,55.2,0.27835,0.00016,22.99755]
[1777117946687,31.56,77687.0,55.2,0.27817,0.00016,22.98979]
[1777117952017,31.56,77694.32,55.2,0.27929,0.00016,23.03712]
[1777117959234,31.55,77695.89,55.2,0.27948,0.00016,23.04219]
[1777117965962,31.55,77695.7,55.2,0.27942,0.00016,23.03992]
[1777117971225,31.54,77699.96,55.2,0.28006,0.00016,23.06646]
[1777117974121,31.54,77700.1,55.2,0.28007,0.00016,23.06719]
[1777117979282,31.54,77700.33,55.2,0.28008,0.00016,23.06739]
[1777117984319,31.53,77703.82,55.2,0.2806,0.00016,23.08918]
[1777117990368,31.53,77705.45,55.2,0.28082,0.00016,23.09857]
[1777117992682,31.53,77706.72,55.2,0.28101,0.00016,23.10643]
[1777117992689,31.53,77706.72,55.2,0.28101,0.00016,23.10643]
[1777117992719,31.53,77706.72,55.2,0.28101,0.00016,23.10643]
[1777117993263,31.53,77706.72,55.2,0.28101,0.00016,23.10643]
[1777117993388,31.53,77713.68,55.2,0.28209,0.00016,23.15155]
[1777117999441,31.53,77714.49,55.2,0.28222,0.00016,23.15668]
[1777118001509,31.52,77714.49,55.2,0.28221,0.00016,23.15642]
[1777118001610,31.52,77714.49,55.2,0.28221,0.00016,23.15637]
[1777118004207,31.52,77714.49,55.2,0.28221,0.00016,23.15637]
[1777118004208,31.52,77714.49,55.2,0.28221,0.00016,23.15637]
[1777118005335,31.52,77714.49,55.2,0.2822,0.00016,23.15615]
[1777118005370,31.52,77714.49,55.2,0.2822,0.00016,23.15615]
[1777118012613,31.52,77717.56,55.2,0.28264,0.00016,23.17133]
[1777118012665,31.52,77717.56,55.2,0.28264,0.00016,23.17133]
[1777118015322,31.52,77717.56,55.2,0.28263,0.00016,23.17106]
[1777118018042,31.52,77718.4,55.2,0.28275,0.00016,23.17595]
[1777118018075,31.52,77718.4,55.2,0.28275,0.00016,23.17595]
[1777118022150,31.51,77717.59,55.2,0.28261,0.00016,23.1703]
[1777118022247,31.51,77717.63,55.2,0.28261,0.00016,23.17028]
[1777118028326,31.51,77717.77,55.2,0.28262,0.00016,23.17067]
[1777118034674,31.51,77718.1,55.2,0.28264,0.00016,23.17172]
[1777118035861,31.51,77718.1,55.2,0.28264,0.00016,23.17172]
[1777118039866,31.51,77718.14,55.2,0.28264,0.00016,23.17158]
[1777118045752,31.5,77716.29,55.2,0.28232,0.00016,23.15848]
[1777118050787,31.5,77712.51,55.2,0.28171,0.00016,23.13318]
[1777118055732,31.5,77711.27,55.2,0.2815,0.00016,23.12457]
[1777118055899,31.5,77711.27,55.2,0.2815,0.00016,23.12444]
[1777118064864,31.49,77711.4,55.2,0.2815,0.00016,23.12467]
[1777118070105,31.49,77711.43,55.2,0.28148,0.00016,23.12365]
[1777118071348,31.49,77711.43,55.2,0.28147,0.00016,23.12321]
[1777118071390,31.49,77711.43,55.2,0.28144,0.00016,23.11924]
[1777118075411,31.49,77710.25,55.2,0.28125,0.00016,23.11143]
[1777118074956,31.49,77700.33,55.2,0.2797,0.00016,23.04677]
[1777118075963,31.49,77697.09,55.2,0.2792,0.00016,23.0256]
[1777118076777,31.49,77697.09,55.2,0.2792,0.00016,23.0256]
[1777118076871,31.49,77697.09,55.2,0.2792,0.00016,23.0256]
[1777118082186,31.48,77695.77,55.2,0.27898,0.00016,23.01669]
[1777118082230,31.48,77695.77,55.2,0.27898,0.00016,23.01669]
[1777118086624,31.48,77695.0,55.2,0.27886,0.00016,23.01142]
[1777118086635,31.48,77695.0,55.2,0.27886,0.00016,23.01142]
[1777118086865,31.48,77695.0,55.2,0.27886,0.00016,23.01142]
[1777118087149,31.48,77695.0,55.2,0.27886,0.00016,23.01142]
[1777118087177,31.48,77695.0,55.2,0.27886,0.00016,23.01142]
[1777118087362,31.48,77683.89,55.2,0.27712,0.00016,22.93816]
[1777118087687,31.48,77683.89,55.2,0.27712,0.00016,22.93816]
[1777118087728,31.48,77683.89,55.2,0.27712,0.00016,22.93816]
[1777118087941,31.48,77683.89,55.2,0.27712,0.00016,22.93816]
[1777118090178,31.48,77677.54,55.2,0.27614,0.00016,22.89619]
[1777118090487,31.48,77676.78,55.2,0.27602,0.00016,22.89108]
[1777118092939,31.48,77676.79,55.2,0.27601,0.00016,22.89104]
[1777118092974,31.48,77676.79,55.2,0.27601,0.00016,22.89104]
[1777118094296,31.48,77676.79,55.2,0.27601,0.00016,22.89095]
[1777118094301,31.48,77676.79,55.2,0.27601,0.00016,22.89095]
[1777118094374,31.48,77676.68,55.2,0.27599,0.00016,22.89003]
[1777118096367,31.48,77677.0,55.2,0.27604,0.00016,22.89214]
[1777118096424,31.48,77676.65,55.2,0.27598,0.00016,22.88959]
[1777118096615,31.48,77676.65,55.2,0.27598,0.00016,22.88959]
[1777118098032,31.48,77676.65,55.2,0.27598,0.00016,22.88959]
[1777118100116,31.48,77676.58,55.2,0.27597,0.00016,22.88903]
[1777118100163,31.48,77676.58,55.2,0.27597,0.00016,22.88903]
[1777118102834,31.48,77676.64,55.2,0.27597,0.00016,22.88907]
[1777118106706,31.48,77677.19,55.2,0.27605,0.00016,22.89252]
[1777118106740,31.48,77677.19,55.2,0.27605,0.00016,22.89252]
[1777118111976,31.48,77677.07,55.2,0.27603,0.00016,22.89161]
[1777118112216,31.48,77677.05,55.2,0.27602,0.00016,22.89151]
[1777118112735,31.48,77677.05,55.2,0.27602,0.00016,22.89151]
[1777118114005,31.48,77677.05,55.2,0.27602,0.00016,22.89151]
[1777118114106,31.48,77677.05,55.2,0.27602,0.00016,22.89147]
[1777118115619,31.48,77677.05,55.2,0.27602,0.00016,22.89147]
[1777118115659,31.48,77677.05,55.2,0.27602,0.00016,22.89147]
[1777118116038,31.48,77677.05,55.2,0.27602,0.00016,22.89147]
[1777118120100,31.48,77676.98,55.2,0.276,0.00016,22.89072]
[1777118121115,31.48,77677.1,55.2,0.27602,0.00016,22.89131]
[1777118123261,31.48,77677.08,55.2,0.27601,0.00016,22.89114]
[1777118123358,31.48,77677.08,55.2,0.27601,0.00016,22.89114]
[1777118127209,31.47,77676.58,55.2,0.27592,0.00016,22.88735]
[1777118129047,31.47,77676.56,55.2,0.27592,0.00016,22.88712]
[1777118129089,31.47,77676.56,55.2,0.27592,0.00016,22.88712]
[1777118132952,31.47,77676.52,55.2,0.27588,0.00016,22.88287]
[1777118134276,31.47,77676.58,55.2,0.27589,0.00016,22.88324]
[1777118134370,31.47,77677.55,55.2,0.27604,0.00016,22.88963]
[1777118136168,31.47,77677.75,55.2,0.27608,0.00016,22.89102]
[1777118136875,31.47,77678.45,55.2,0.27619,0.00016,22.8957]
[1777118136909,31.47,77678.45,55.2,0.27619,0.00016,22.8957]
[1777118137945,31.47,77678.77,55.2,0.27624,0.00016,22.89787]
[1777118142946,31.47,77678.81,55.2,0.27625,0.00016,22.89829]
[1777118142987,31.47,77678.81,55.2,0.27625,0.00016,22.89829]
[1777118143459,31.47,77678.81,55.2,0.27625,0.00016,22.89829]
[1777118143779,31.47,77678.81,55.2,0.27625,0.00016,22.89839]
[1777118144009,31.47,77678.81,55.2,0.27625,0.00016,22.89839]
[1777118144125,31.47,77678.81,55.2,0.27625,0.00016,22.89839]
[1777118144172,31.47,77678.81,55.2,0.27625,0.00016,22.89839]
[1777118144476,31.47,77678.81,55.2,0.27625,0.00016,22.89839]
[1777118144477,31.47,77678.81,55.2,0.27625,0.00016,22.89849]
[1777118145836,31.47,77678.81,55.2,0.27625,0.00016,22.89849]
[1777118146454,31.47,77678.52,55.2,0.27621,0.00016,22.89658]
[1777118149870,31.47,77685.05,55.2,0.27722,0.00016,22.93978]
[1777118150664,31.47,77685.08,55.2,0.27723,0.00016,22.93999]
[1777118150799,31.47,77685.08,55.2,0.27723,0.00016,22.93999]
[1777118151712,31.47,77685.2,55.2,0.27725,0.00016,22.94079]
[1777118151755,31.47,77685.2,55.2,0.27725,0.00016,22.94079]
[1777118154596,31.48,77685.27,55.2,0.27726,0.00016,22.94127]
[1777118158816,31.48,77685.36,55.2,0.27727,0.00016,22.9419]
[1777118158856,31.48,77685.36,55.2,0.27727,0.00016,22.9419]
[1777118159823,31.48,77685.36,55.2,0.27727,0.00016,22.94191]
[1777118162847,31.48,77687.22,55.2,0.27756,0.00016,22.95418]
[1777118166029,31.48,77688.44,55.2,0.27775,0.00016,22.96219]
[1777118166512,31.47,77688.52,55.2,0.27776,0.00016,22.96263]
[1777118171406,31.47,77689.05,55.2,0.27784,0.00016,22.96587]
[1777118176667,31.47,77689.94,55.2,0.27796,0.00016,22.97108]
[1777118182005,31.47,77690.41,55.2,0.27803,0.00016,22.97377]
[1777118187359,31.47,77694.87,55.2,0.27871,0.00016,23.00251]
[1777118192780,31.46,77694.94,55.2,0.27867,0.00016,22.99831]
[1777118199021,31.46,77696.16,55.2,0.27886,0.00016,23.00607]
[1777118201167,31.46,77696.95,55.2,0.27896,0.00016,23.01065]
[1777118206878,31.46,77694.37,55.2,0.27854,0.00016,22.99291]
[1777118211914,31.46,77693.59,55.2,0.27841,0.00016,22.98731]
[1777118217775,31.46,77688.35,55.2,0.27758,0.00016,22.9525]
[1777118222868,31.45,77689.62,55.2,0.27777,0.00016,22.9605]
[1777118228100,31.45,77688.37,55.2,0.27757,0.00016,22.95203]
[1777118234521,31.45,77688.19,55.2,0.27754,0.00016,22.95053]
[1777118240111,31.45,77688.14,55.2,0.27752,0.00016,22.94983]
[1777118245146,31.45,77687.96,55.2,0.27748,0.00016,22.94838]
[1777118250181,31.45,77686.86,55.2,0.27731,0.00016,22.94087]
[1777118255216,31.45,77686.67,55.2,0.27725,0.00016,22.93555]
[1777118260712,31.45,77686.6,55.2,0.27723,0.00016,22.93488]
[1777118266293,31.45,77687.42,55.2,0.27735,0.00016,22.94001]
[1777118272353,31.45,77686.62,55.2,0.27722,0.00016,22.93449]
[1777118277629,31.44,77686.72,55.2,0.27723,0.00016,22.93488]
[1777118282837,31.44,77687.64,55.2,0.27736,0.00016,22.94064]
[1777118288040,31.44,77688.06,55.2,0.27742,0.00016,22.94314]
[1777118293285,31.44,77690.16,55.2,0.27774,0.00016,22.95668]
[1777118298541,31.44,77691.08,55.2,0.27788,0.00016,22.9626]
[1777118302401,31.44,77694.74,55.2,0.27844,0.00016,22.98616]
[1777118308589,31.44,77695.64,55.2,0.27857,0.00016,22.99155]
[1777118313624,31.44,77695.97,55.2,0.27859,0.00016,22.98955]
[1777118314307,31.44,77695.97,55.2,0.27859,0.00016,22.98955]
[1777118319665,31.43,77695.35,55.2,0.27848,0.00016,22.98502]
[1777118324701,31.43,77695.39,55.2,0.27848,0.00016,22.98491]
[1777118329735,31.43,77694.98,55.2,0.2784,0.00016,22.98186]
[1777118334772,31.43,77694.88,55.2,0.27838,0.00016,22.98086]
[1777118341822,31.43,77694.92,55.2,0.27837,0.00016,22.98068]
[1777118346857,31.43,77695.37,55.2,0.27844,0.00016,22.98333]
[1777118351893,31.43,77696.0,55.2,0.27853,0.00016,22.98715]
[1777118355726,31.43,77696.0,55.2,0.27853,0.00016,22.98715]
[1777118355988,31.42,77696.0,55.2,0.27852,0.00016,22.98689]
[1777118356747,31.42,77696.0,55.2,0.27852,0.00016,22.98689]
[1777118356680,31.42,77696.15,55.2,0.27854,0.00016,22.98792]
[1777118357007,31.42,77696.24,55.2,0.27856,0.00016,22.98851]
[1777118361953,31.42,77696.06,55.2,0.27853,0.00016,22.98715]
[1777118369013,31.42,77695.98,55.2,0.2785,0.00016,22.98615]
[1777118374048,31.42,77696.13,55.2,0.27849,0.00016,22.98301]
[1777118380089,31.42,77696.44,55.2,0.27853,0.00016,22.98471]
[1777118385124,31.42,77696.78,55.2,0.27858,0.00016,22.98667]
[1777118387211,31.42,77696.77,55.2,0.27857,0.00016,22.98649]
[1777118387781,31.42,77696.77,55.2,0.27858,0.00016,22.98652]
[1777118391272,31.42,77697.01,55.2,0.27862,0.00016,22.98819]
[1777118391333,31.42,77697.56,55.2,0.2787,0.00016,22.99181]
[1777118396689,31.42,77697.63,55.2,0.27871,0.00016,22.99201]
[1777118396690,31.42,77697.63,55.2,0.27871,0.00016,22.99201]
[1777118398412,31.42,77697.9,55.2,0.27874,0.00016,22.99366]
[1777118399835,31.42,77702.03,55.2,0.27939,0.00016,23.02067]
[1777118400230,31.42,77706.6,55.2,0.2801,0.00016,23.05052]
[1777118401265,31.42,77706.6,55.2,0.2801,0.00016,23.05052]
[1777118407281,31.42,77702.13,55.2,0.2794,0.00016,23.02126]
[1777118414704,31.42,77702.6,55.2,0.27948,0.00016,23.02435]
[1777118415646,31.42,77702.67,55.2,0.27948,0.00016,23.02465]
[1777118415746,31.42,77703.39,55.2,0.27959,0.00016,23.0293]
[1777118418610,31.42,77703.45,55.2,0.2796,0.00016,23.02972]
[1777118418703,31.42,77703.45,55.2,0.2796,0.00016,23.02972]
[1777118418710,31.42,77703.42,55.2,0.2796,0.00016,23.02957]
[1777118424400,31.41,77703.93,55.2,0.27967,0.00016,23.03255]
[1777118429551,31.41,77704.3,55.2,0.27972,0.00016,23.03467]
[1777118436484,31.41,77704.49,55.2,0.27971,0.00016,23.03144]
[1777118441520,31.41,77704.35,55.2,0.27968,0.00016,23.03004]
[1777118447562,31.41,77704.28,55.2,0.27965,0.00016,23.02908]
[1777118454610,31.41,77704.28,55.2,0.27964,0.00016,23.02848]
[1777118462042,31.4,77704.28,55.2,0.27963,0.00016,23.02831]
[1777118468251,31.4,77704.27,55.2,0.27961,0.00016,23.02745]
[1777118473505,31.4,77704.29,55.2,0.2796,0.00016,23.02705]
[1777118473565,31.4,77704.29,55.2,0.2796,0.00016,23.02705]
[1777118473811,31.4,77704.29,55.2,0.2796,0.00016,23.02687]
[1777118474551,31.4,77704.29,55.2,0.2796,0.00016,23.02687]
[1777118474653,31.4,77704.29,55.2,0.2796,0.00016,23.02687]
[1777118479787,31.4,77704.31,55.2,0.27959,0.00016,23.02655]
[1777118484822,31.4,77704.31,55.2,0.27958,0.00016,23.02609]
[1777118490650,31.39,77704.31,55.2,0.27957,0.00016,23.02564]
[1777118491818,31.39,77704.31,55.2,0.27956,0.00016,23.02555]
[1777118491871,31.39,77704.28,55.2,0.27953,0.00016,23.02144]
[1777118495176,31.39,77704.34,55.2,0.27954,0.00016,23.02183]
[1777118495880,31.39,77704.34,55.2,0.27954,0.00016,23.02183]
[1777118495788,31.39,77704.34,55.2,0.27954,0.00016,23.02175]
[1777118501695,31.39,77704.37,55.2,0.27954,0.00016,23.02176]
[1777118505018,31.39,77704.31,55.2,0.27952,0.00016,23.02084]
[1777118508066,31.39,77704.24,55.2,0.2795,0.00016,23.02012]
[1777118512187,31.39,77704.27,55.2,0.2795,0.00016,23.02023]
[1777118512191,31.39,77704.27,55.2,0.2795,0.00016,23.02023]
[1777118512226,31.39,77704.27,55.2,0.2795,0.00016,23.02023]
[1777118512270,31.39,77704.27,55.2,0.27949,0.00016,23.01988]
[1777118518029,31.38,77705.28,55.2,0.27963,0.00016,23.02574]
[1777118520778,31.38,77703.9,55.2,0.27941,0.00016,23.01638]
[1777118520879,31.38,77703.74,55.2,0.27938,0.00016,23.01505]
[1777118522083,31.38,77695.07,55.2,0.27802,0.00016,22.958]
[1777118523543,31.38,77695.07,55.2,0.27802,0.00016,22.958]
[1777118524314,31.38,77693.95,55.2,0.27784,0.00016,22.95056]
[1777118525503,31.38,77694.02,55.2,0.27785,0.00016,22.95102]
[1777118527979,31.38,77693.66,55.2,0.2778,0.00016,22.9486]
[1777118528909,31.38,77693.66,55.2,0.2778,0.00016,22.9486]
[1777118529467,31.38,77693.59,55.2,0.27779,0.00016,22.94812]
[1777118531184,31.38,77693.59,55.2,0.27778,0.00016,22.94811]
[1777118531232,31.38,77693.59,55.2,0.27778,0.00016,22.94811]
[1777118531530,31.38,77693.59,55.2,0.27778,0.00016,22.94811]
[1777118533358,31.38,77693.47,55.2,0.27777,0.00016,22.94729]
[1777118536430,31.38,77693.44,55.2,0.27776,0.00016,22.94707]
[1777118536467,31.38,77693.44,55.2,0.27776,0.00016,22.94707]
[1777118541494,31.38,77693.41,55.2,0.27775,0.00016,22.94677]
[1777118541797,31.38,77693.41,55.2,0.27775,0.00016,22.94677]
[1777118541892,31.38,77693.44,55.2,0.27776,0.00016,22.94693]
[1777118545637,31.38,77693.44,55.2,0.27776,0.00016,22.94693]
[1777118545738,31.38,77693.44,55.2,0.27775,0.00016,22.94657]
[1777118547448,31.38,77693.48,55.2,0.27775,0.00016,22.94683]
[1777118548690,31.38,77693.46,55.2,0.27775,0.00016,22.9467]
[1777118548791,31.38,77693.48,55.2,0.27775,0.00016,22.9468]
[1777118551807,31.38,77692.47,55.2,0.27759,0.00016,22.94003]
[1777118551811,31.38,77692.47,55.2,0.27759,0.00016,22.94003]
[1777118557333,31.38,77686.57,55.2,0.27663,0.00016,22.89669]
[1777118557993,31.38,77686.57,55.2,0.27663,0.00016,22.89669]
[1777118564381,31.37,77686.53,55.2,0.27662,0.00016,22.89592]
[1777118569971,31.37,77683.56,55.2,0.27614,0.00016,22.87593]
[1777118575298,31.37,77683.55,55.2,0.27614,0.00016,22.87557]
[1777118580858,31.37,77683.56,55.2,0.27613,0.00016,22.87539]
[1777118584529,31.37,77674.09,55.2,0.27466,0.00016,22.81235]
[1777118589565,31.37,77671.56,55.2,0.27426,0.00016,22.79558]
[1777118595098,31.37,77671.51,55.2,0.27426,0.00016,22.79538]
[1777118600642,31.37,77671.48,55.2,0.27427,0.00016,22.7956]
[1777118605904,31.37,77671.41,55.2,0.27426,0.00016,22.79532]
[1777118611601,31.38,77668.44,55.2,0.27381,0.00016,22.77613]
[1777118611622,31.38,77668.44,55.2,0.27381,0.00016,22.77613]
[1777118611719,31.38,77668.27,55.2,0.27376,0.00016,22.77122]
[1777118613156,31.38,77666.05,55.2,0.27342,0.00016,22.75641]
[1777118613185,31.38,77666.05,55.2,0.27342,0.00016,22.75641]
[1777118615479,31.38,77663.11,55.2,0.27297,0.00015,22.73683]
[1777118616080,31.38,77662.27,55.2,0.27284,0.00015,22.73127]
[1777118616754,31.38,77659.78,55.2,0.27245,0.00015,22.71471]
[1777118619075,31.38,77658.99,55.2,0.27234,0.00015,22.70968]
[1777118619112,31.38,77658.99,55.2,0.27234,0.00015,22.70968]
[1777118624461,31.38,77659.07,55.2,0.27236,0.00015,22.71076]
[1777118624496,31.38,77659.07,55.2,0.27236,0.00015,22.71076]
[1777118630091,31.38,77661.0,55.2,0.27268,0.00015,22.72461]
[1777118630155,31.38,77661.0,55.2,0.27268,0.00015,22.72461]
[1777118635357,31.39,77660.87,55.2,0.27268,0.00015,22.7243]
[1777118635398,31.39,77660.87,55.2,0.27268,0.00015,22.7243]
[1777118644409,31.39,77662.37,55.2,0.27293,0.00015,22.73525]
[1777118644442,31.39,77662.37,55.2,0.27293,0.00015,22.73525]
[1777118649560,31.39,77662.03,55.2,0.27289,0.00015,22.7335]
[1777118649591,31.39,77662.03,55.2,0.27289,0.00015,22.7335]
[1777118655331,31.39,77662.53,55.2,0.27299,0.00015,22.73753]
[1777118656350,31.39,77662.36,55.2,0.27296,0.00015,22.73656]
[1777118656519,31.39,77662.36,55.2,0.27296,0.00015,22.73656]
[1777118656560,31.39,77662.36,55.2,0.27296,0.00015,22.73656]
[1777118662069,31.4,77662.29,55.2,0.27297,0.00015,22.73682]
[1777118662136,31.4,77662.29,55.2,0.27297,0.00015,22.73682]
[1777118662164,31.4,77662.29,55.2,0.27297,0.00015,22.73682]
[1777118667492,31.4,77659.85,55.2,0.27261,0.00015,22.72103]
[1777118669566,31.4,77659.32,55.2,0.27253,0.00015,22.71777]
[1777118669676,31.4,77659.32,55.2,0.27253,0.00015,22.71777]
[1777118669679,31.4,77659.32,55.2,0.27253,0.00015,22.71777]
[1777118669777,31.4,77659.03,55.2,0.27249,0.00015,22.71608]
[1777118670252,31.4,77659.03,55.2,0.27249,0.00015,22.71608]
[1777118670555,31.4,77659.03,55.2,0.27249,0.00015,22.71608]
[1777118670593,31.4,77659.03,55.2,0.27249,0.00015,22.71608]
[1777118670648,31.4,77659.03,55.2,0.27249,0.00015,22.71608]
[1777118671524,31.4,77656.24,55.2,0.27206,0.00015,22.69739]
[1777118671596,31.4,77656.24,55.2,0.27206,0.00015,22.69739]
[1777118671619,31.4,77655.87,55.2,0.27198,0.00015,22.69117]
[1777118675860,31.4,77655.35,55.2,0.27191,0.00015,22.688]
[1777118675961,31.4,77654.94,55.2,0.27186,0.00015,22.6858]
[1777118676403,31.4,77654.94,55.2,0.27186,0.00015,22.6858]
[1777118676438,31.4,77654.94,55.2,0.27186,0.00015,22.6858]
[1777118679224,31.41,77653.58,55.2,0.27165,0.00015,22.67696]
[1777118683871,31.41,77662.98,55.2,0.27313,0.00015,22.7406]
[1777118688940,31.41,77663.63,55.2,0.27323,0.00015,22.74509]
[1777118688972,31.41,77663.63,55.2,0.27323,0.00015,22.74509]
[1777118690431,31.41,77663.41,55.2,0.2732,0.00015,22.74381]
[1777118694751,31.41,77663.66,55.2,0.27324,0.00015,22.74572]
[1777118694831,31.41,77663.66,55.2,0.27324,0.00015,22.74572]
[1777118701254,31.41,77663.47,55.2,0.27322,0.00015,22.74477]
[1777118701289,31.41,77663.47,55.2,0.27322,0.00015,22.74477]
[1777118706383,31.41,77664.63,55.2,0.27341,0.00015,22.75272]
[1777118711417,31.41,77664.63,55.2,0.27341,0.00015,22.75288]
[1777118712537,31.41,77664.63,55.2,0.27341,0.00015,22.75288]
[1777118712578,31.41,77664.63,55.2,0.27341,0.00015,22.75288]
[1777118715065,31.41,77664.73,55.2,0.27343,0.00015,22.75361]
[1777118715405,31.41,77664.73,55.2,0.27343,0.00015,22.75366]
[1777118715792,31.41,77664.73,55.2,0.27343,0.00015,22.75366]
[1777118715936,31.41,77665.64,55.2,0.27357,0.00015,22.75984]
[1777118721274,31.41,77670.55,55.2,0.27434,0.00016,22.79286]
[1777118722931,31.41,77670.66,55.2,0.27436,0.00016,22.79376]
[1777118722982,31.41,77670.66,55.2,0.27436,0.00016,22.79376]
[1777118723135,31.42,77671.35,55.2,0.27447,0.00016,22.79843]
[1777118723946,31.42,77686.68,55.2,0.27686,0.00016,22.90017]
[1777118726279,31.42,77680.47,55.2,0.27589,0.00016,22.85915]
[1777118726282,31.42,77680.47,55.2,0.27589,0.00016,22.85915]
[1777118726366,31.42,77680.47,55.2,0.27589,0.00016,22.85915]
[1777118727133,31.42,77679.4,55.2,0.27573,0.00016,22.85213]
[1777118732319,31.42,77678.94,55.2,0.27563,0.00016,22.8452]
[1777118737743,31.42,77676.41,55.2,0.27524,0.00016,22.82837]
[1777118743656,31.42,77676.41,55.2,0.27524,0.00016,22.82835]
[1777118749698,31.42,77676.22,55.2,0.2752,0.00016,22.82701]
[1777118754733,31.42,77676.36,55.2,0.27522,0.00016,22.82785]
[1777118760775,31.41,77675.89,55.2,0.27515,0.00016,22.8246]
[1777118767000,31.41,77676.2,55.2,0.27519,0.00016,22.82658]
[1777118775880,31.41,77675.99,55.2,0.27515,0.00016,22.82482]
[1777118779787,31.41,77676.3,55.2,0.2752,0.00016,22.82684]
[1777118779814,31.41,77676.3,55.2,0.2752,0.00016,22.82684]
[1777118779959,31.41,77676.3,55.2,0.2752,0.00016,22.82684]
[1777118780914,31.41,77694.42,55.2,0.27802,0.00016,22.94648]
[1777118783275,31.41,77692.85,55.2,0.27777,0.00016,22.93587]
[1777118788518,31.41,77691.59,55.2,0.27755,0.00016,22.92676]
[1777118790489,31.41,77691.63,55.2,0.27755,0.00016,22.92681]
[1777118795605,31.41,77692.25,55.2,0.27761,0.00016,22.92676]
[1777118800988,31.4,77692.22,55.2,0.2776,0.00016,22.92605]
[1777118806265,31.4,77693.96,55.2,0.27785,0.00016,22.93689]
[1777118816161,31.4,77694.9,55.2,0.27799,0.00016,22.94255]
[1777118821196,31.4,77695.79,55.2,0.27812,0.00016,22.94816]
[1777118822512,31.4,77696.01,55.2,0.27815,0.00016,22.94956]
[1777118827779,31.4,77700.52,55.2,0.27885,0.00016,22.97894]
[1777118827978,31.4,77700.52,55.2,0.27885,0.00016,22.97894]
[1777118832721,31.4,77705.68,55.2,0.27965,0.00016,23.01237]
[1777118833038,31.4,77705.68,55.2,0.27965,0.00016,23.01237]
[1777118833280,31.4,77713.1,55.2,0.28081,0.00016,23.06088]
[1777118833458,31.4,77713.1,55.2,0.28081,0.00016,23.06088]
[1777118833619,31.4,77713.1,55.2,0.28081,0.00016,23.06088]
[1777118834289,31.4,77726.37,55.2,0.2829,0.00016,23.14728]
[1777118839623,31.4,77728.45,55.2,0.28322,0.00016,23.16051]
[1777118840022,31.4,77728.45,55.2,0.28322,0.00016,23.16051]
[1777118845170,31.4,77720.45,55.2,0.28196,0.00016,23.1086]
[1777118850401,31.4,77724.98,55.2,0.28268,0.00016,23.13817]
[1777118855436,31.4,77724.78,55.2,0.28262,0.00016,23.13312]
[1777118860471,31.4,77725.9,55.2,0.2828,0.00016,23.14047]
[1777118862573,31.4,77725.88,55.2,0.2828,0.00016,23.14035]
[1777118862627,31.4,77725.83,55.2,0.28279,0.00016,23.14003]
[1777118867116,31.4,77725.8,55.2,0.28278,0.00016,23.13967]
[1777118872247,31.39,77726.06,55.2,0.28281,0.00016,23.141]
[1777118878054,31.39,77726.44,55.2,0.28286,0.00016,23.14299]
[1777118884638,31.39,77725.89,55.2,0.28276,0.00016,23.13897]
[1777118889676,31.39,77725.67,55.2,0.28272,0.00016,23.13731]
[1777118896725,31.39,77720.62,55.2,0.28192,0.00016,23.10432]
[1777118899932,31.39,77720.62,55.2,0.28192,0.00016,23.10432]
[1777118911630,31.39,77721.72,55.2,0.28209,0.00016,23.1112]
[1777118917884,31.39,77719.7,55.2,0.28173,0.00016,23.09355]
[1777118922919,31.38,77721.89,55.2,0.28207,0.00016,23.10759]
[1777118926504,31.38,77721.72,55.2,0.28204,0.00016,23.10626]
[1777118927384,31.38,77721.72,55.2,0.28204,0.00016,23.10632]
[1777118928535,31.38,77721.77,55.2,0.28205,0.00016,23.10664]
[1777118928960,31.38,77721.91,55.2,0.28207,0.00016,23.10761]
[1777118933674,31.38,77721.84,55.2,0.28205,0.00016,23.10686]
[1777118934298,31.38,77721.84,55.2,0.28205,0.00016,23.10691]
[1777118935648,31.38,77721.84,55.2,0.28205,0.00016,23.10691]
[1777118935749,31.38,77721.84,55.2,0.28205,0.00016,23.10697]
[1777118942051,31.38,77721.84,55.2,0.28204,0.00016,23.10656]
[1777118950770,31.38,77721.84,55.2,0.28204,0.00016,23.10656]
[1777118959172,31.38,77719.73,55.2,0.28169,0.00016,23.09192]
[1777118965214,31.38,77719.73,55.2,0.28168,0.00016,23.09163]
[1777118968145,31.38,77719.73,55.2,0.28168,0.00016,23.09153]
[1777118968819,31.38,77719.73,55.2,0.28168,0.00016,23.09149]
[1777118968824,31.38,77719.73,55.2,0.28168,0.00016,23.09149]
[1777118971321,31.38,77719.73,55.2,0.28168,0.00016,23.09149]
[1777118976491,31.38,77715.42,55.2,0.28098,0.00016,23.05966]
[1777118983968,31.38,77715.44,55.2,0.28098,0.00016,23.0598]
[1777118984227,31.38,77715.44,55.2,0.28098,0.00016,23.0598]
[1777118984254,31.38,77715.44,55.2,0.28098,0.00016,23.0598]
[1777118989474,31.38,77711.46,55.2,0.28035,0.00016,23.03378]
[1777118993417,31.38,77702.58,55.2,0.27897,0.00016,22.97569]
[1777118999459,31.38,77702.89,55.2,0.27902,0.00016,22.97809]
[1777119004493,31.38,77704.49,55.2,0.27928,0.00016,22.98885]
[1777119009835,31.38,77707.73,55.2,0.27979,0.00016,23.01023]
[1777119015571,31.38,77708.46,55.2,0.27991,0.00016,23.01518]
[1777119019996,31.38,77708.5,55.2,0.27992,0.00016,23.01549]
[1777119020245,31.38,77708.5,55.2,0.27992,0.00016,23.01549]
[1777119024004,31.38,77708.25,55.2,0.27988,0.00016,23.01391]
[1777119029669,31.38,77708.21,55.2,0.27988,0.00016,23.01376]
[1777119034704,31.38,77708.35,55.2,0.27988,0.00016,23.01094]
[1777119037206,31.38,77708.35,55.2,0.27988,0.00016,23.01098]
[1777119043428,31.38,77708.52,55.2,0.27991,0.00016,23.01217]
[1777119049394,31.38,77709.09,55.2,0.28,0.00016,23.01613]
[1777119055850,31.38,77709.44,55.2,0.28006,0.00016,23.01859]
[1777119060981,31.38,77709.32,55.2,0.28004,0.00016,23.01788]
[1777119061581,31.39,77709.42,55.2,0.28006,0.00016,23.01858]
[1777119063988,31.39,77709.43,55.2,0.28006,0.00016,23.0187]
[1777119069949,31.39,77709.34,55.2,0.28005,0.00016,23.01829]
[1777119074983,31.39,77709.84,55.2,0.28013,0.00016,23.0217]
[1777119081540,31.39,77709.81,55.2,0.28013,0.00016,23.0216]
[1777119087068,31.39,77709.69,55.2,0.28012,0.00016,23.02103]
[1777119092103,31.39,77709.07,55.2,0.28,0.00016,23.01328]
[1777119097138,31.39,77709.04,55.2,0.28,0.00016,23.01325]
[1777119106201,31.39,77709.15,55.2,0.28002,0.00016,23.01427]
[1777119111236,31.39,77715.51,55.2,0.28102,0.00016,23.05587]
[1777119116270,31.39,77715.5,55.2,0.28102,0.00016,23.05578]
[1777119122313,31.39,77715.64,55.2,0.28104,0.00016,23.05668]
[1777119127348,31.39,77712.06,55.2,0.28048,0.00016,23.03329]
[1777119132382,31.39,77709.73,55.2,0.28012,0.00016,23.0182]
[1777119137419,31.39,77709.61,55.2,0.2801,0.00016,23.01757]
[1777119149504,31.39,77709.58,55.2,0.28011,0.00016,23.01772]
[1777119154539,31.39,77709.19,55.2,0.28002,0.00016,23.01147]
[1777119164609,31.39,77709.3,55.2,0.28005,0.00016,23.01248]
[1777119170225,31.39,77711.81,55.2,0.28045,0.00016,23.029]
[1777119171271,31.39,77711.53,55.2,0.2804,0.00016,23.02718]
[1777119172092,31.39,77711.53,55.2,0.2804,0.00016,23.0272]
[1777119172385,31.39,77711.53,55.2,0.2804,0.00016,23.02725]
[1777119174099,31.39,77711.53,55.2,0.2804,0.00016,23.02725]
[1777119174102,31.39,77711.53,55.2,0.2804,0.00016,23.02725]
[1777119174317,31.39,77711.53,55.2,0.2804,0.00016,23.02725]
[1777119174348,31.39,77711.26,55.2,0.28036,0.00016,23.0255]
[1777119176207,31.39,77711.26,55.2,0.28036,0.00016,23.0255]
[1777119176223,31.39,77711.53,55.2,0.2804,0.00016,23.02729]
[1777119184301,31.4,77711.17,55.2,0.28035,0.00016,23.02519]
[1777119184450,31.4,77711.17,55.2,0.28035,0.00016,23.02519]
[1777119184548,31.4,77711.17,55.2,0.28036,0.00016,23.02544]
[1777119190791,31.4,77711.17,55.2,0.28036,0.00016,23.02553]
[1777119192597,31.4,77711.17,55.2,0.28036,0.00016,23.02553]
[1777119192691,31.4,77711.17,55.2,0.28036,0.00016,23.02554]
[1777119193625,31.4,77711.09,55.2,0.28035,0.00016,23.0251]
[1777119194752,31.4,77711.01,55.2,0.28034,0.00016,23.02457]
[1777119194849,31.4,77711.01,55.2,0.28034,0.00016,23.02464]
[1777119200151,31.4,77711.01,55.2,0.28034,0.00016,23.02469]
[1777119200182,31.4,77711.01,55.2,0.28034,0.00016,23.02469]
[1777119200561,31.4,77711.01,55.2,0.28034,0.00016,23.02472]
[1777119202754,31.4,77711.01,55.2,0.28034,0.00016,23.02472]
[1777119202875,31.4,77710.93,55.2,0.28034,0.00016,23.02441]
[1777119207910,31.4,77712.77,55.2,0.28063,0.00016,23.0365]
[1777119214959,31.4,77713.45,55.2,0.28071,0.00016,23.0371]
[1777119224023,31.4,77713.44,55.2,0.28071,0.00016,23.03707]
[1777119230065,31.4,77713.46,55.2,0.28071,0.00016,23.03723]
[1777119235100,31.4,77714.14,55.2,0.28082,0.00016,23.0417]
[1777119240135,31.4,77717.57,55.2,0.28136,0.00016,23.06407]
[1777119246177,31.4,77716.07,55.2,0.28112,0.00016,23.0542]
[1777119247516,31.4,77716.07,55.2,0.28112,0.00016,23.0542]
[1777119253226,31.4,77716.81,55.2,0.28124,0.00016,23.05923]
[1777119258260,31.4,77714.3,55.2,0.28085,0.00016,23.0431]
[1777119263296,31.4,77712.94,55.2,0.28065,0.00016,23.03453]
[1777119267683,31.4,77713.03,55.2,0.28067,0.00016,23.03532]
[1777119276225,31.41,77707.04,55.2,0.27972,0.00016,22.99312]
[1777119276893,31.41,77707.04,55.2,0.27972,0.00016,22.99322]
[1777119280958,31.41,77707.01,55.2,0.27973,0.00016,22.99343]
[1777119286972,31.41,77707.01,55.2,0.27973,0.00016,22.99352]
[1777119288067,31.41,77707.01,55.2,0.27975,0.00016,22.9941]
[1777119289082,31.41,77707.01,55.2,0.27975,0.00016,22.9942]
[1777119294514,31.41,77711.19,55.2,0.28042,0.00016,23.02207]
[1777119300557,31.41,77711.43,55.2,0.28047,0.00016,23.024]
[1777119304615,31.41,77711.53,55.2,0.28049,0.00016,23.02483]
[1777119307471,31.42,77711.3,55.2,0.28045,0.00016,23.02351]
[1777119307605,31.42,77711.49,55.2,0.28048,0.00016,23.02481]
[1777119312173,31.42,77714.14,55.2,0.28091,0.00016,23.04247]
[1777119312177,31.42,77714.14,55.2,0.28091,0.00016,23.04247]
[1777119313647,31.42,77714.1,55.2,0.28091,0.00016,23.0423]
[1777119319550,31.42,77714.12,55.2,0.28091,0.00016,23.04261]
[1777119320403,31.42,77714.08,55.2,0.28091,0.00016,23.04244]
[1777119320696,31.42,77714.04,55.2,0.2809,0.00016,23.04222]
[1777119325731,31.42,77715.12,55.2,0.28108,0.00016,23.04957]
[1777119326580,31.42,77715.12,55.2,0.28108,0.00016,23.04957]
[1777119326585,31.42,77715.12,55.2,0.28108,0.00016,23.04957]
[1777119326737,31.42,77715.43,55.2,0.28113,0.00016,23.05165]
[1777119331773,31.42,77715.32,55.2,0.28109,0.00016,23.04731]
[1777119337423,31.42,77715.33,55.2,0.2811,0.00016,23.04756]
[1777119342603,31.42,77715.36,55.2,0.28111,0.00016,23.048]
[1777119347891,31.42,77715.79,55.2,0.28119,0.00016,23.05115]
[1777119352926,31.42,77718.46,55.2,0.28161,0.00016,23.0687]
[1777119358967,31.43,77718.69,55.2,0.28165,0.00016,23.07039]
[1777119364005,31.43,77720.65,55.2,0.28196,0.00016,23.08327]
[1777119369038,31.43,77720.75,55.2,0.28198,0.00016,23.08399]
[1777119373390,31.43,77720.72,55.2,0.28198,0.00016,23.08382]
[1777119373488,31.43,77720.72,55.2,0.28198,0.00016,23.08385]
[1777119376339,31.43,77720.81,55.2,0.282,0.00016,23.08455]
[1777119376824,31.43,77720.69,55.2,0.28198,0.00016,23.08398]
[1777119377441,31.43,77720.69,55.2,0.28198,0.00016,23.08398]
[1777119377451,31.43,77729.12,55.2,0.28331,0.00016,23.13864]
[1777119378104,31.43,77729.12,55.2,0.28331,0.00016,23.13864]
[1777119378119,31.43,77732.31,55.2,0.28381,0.00016,23.15933]
[1777119382344,31.43,77730.24,55.2,0.28349,0.00016,23.1459]
[1777119387852,31.43,77729.33,55.2,0.28334,0.00016,23.13992]
[1777119393206,31.43,77728.98,55.2,0.28326,0.00016,23.1338]
[1777119394591,31.43,77728.98,55.2,0.28326,0.00016,23.1338]
[1777119394691,31.43,77728.98,55.2,0.28326,0.00016,23.13382]
[1777119396651,31.43,77728.74,55.2,0.28322,0.00016,23.13226]
[1777119396752,31.43,77728.85,55.2,0.28324,0.00016,23.13295]
[1777119402821,31.43,77726.97,55.2,0.28294,0.00016,23.12086]
[1777119402827,31.43,77726.97,55.2,0.28294,0.00016,23.12086]
[1777119402871,31.43,77727.01,55.2,0.28295,0.00016,23.12117]
[1777119410510,31.43,77727.93,55.2,0.2831,0.00016,23.12721]
[1777119410611,31.43,77727.9,55.2,0.2831,0.00016,23.12708]
[1777119415974,31.43,77727.41,55.2,0.28302,0.00016,23.12393]
[1777119421402,31.43,77729.13,55.2,0.28329,0.00016,23.13507]
[1777119423583,31.43,77728.88,55.2,0.28325,0.00016,23.13344]
[1777119430465,31.43,77726.56,55.2,0.28288,0.00016,23.11832]
[1777119435860,31.43,77726.7,55.2,0.2829,0.00016,23.11917]
[1777119441653,31.43,77726.9,55.2,0.28293,0.00016,23.1203]
[1777119446801,31.43,77723.13,55.2,0.28234,0.00016,23.09578]
[1777119454171,31.43,77723.06,55.2,0.28233,0.00016,23.09536]
[1777119460675,31.43,77721.97,55.2,0.28214,0.00016,23.08484]
[1777119466718,31.43,77721.79,55.2,0.28212,0.00016,23.084]
[1777119468428,31.43,77721.82,55.2,0.28213,0.00016,23.08426]
[1777119474830,31.43,77721.77,55.2,0.28213,0.00016,23.0844]
[1777119481880,31.43,77722.29,55.2,0.28222,0.00016,23.08829]
[1777119487922,31.44,77724.58,55.2,0.28259,0.00016,23.10355]
[1777119492956,31.44,77724.41,55.2,0.28258,0.00016,23.10279]
[1777119497991,31.44,77724.5,55.2,0.2826,0.00016,23.10374]
[1777119504038,31.44,77723.71,55.2,0.28249,0.00016,23.09906]
[1777119512285,31.44,77723.46,55.2,0.28245,0.00016,23.09768]
[1777119518136,31.44,77723.39,55.2,0.28244,0.00016,23.09431]
[1777119523137,31.45,77723.36,55.2,0.28244,0.00016,23.09437]
[1777119530202,31.45,77723.32,55.2,0.28245,0.00016,23.09465]
[1777119539180,31.45,77723.13,55.2,0.28243,0.00016,23.09378]
[1777119539939,31.45,77723.13,55.2,0.28243,0.00016,23.09378]
[1777119541969,31.45,77723.13,55.2,0.28245,0.00016,23.0946]
[1777119547204,31.45,77723.2,55.2,0.28247,0.00016,23.09556]
[1777119547281,31.45,77723.2,55.2,0.28247,0.00016,23.09556]
[1777119550094,31.46,77723.19,55.2,0.28248,0.00016,23.09572]
[1777119554219,31.46,77723.19,55.2,0.28248,0.00016,23.09597]
[1777119556174,31.46,77723.19,55.2,0.28249,0.00016,23.09609]
[1777119563862,31.46,77723.19,55.2,0.28249,0.00016,23.09632]
[1777119572768,31.46,77723.15,55.2,0.2825,0.00016,23.09642]
[1777119577518,31.46,77723.15,55.2,0.28248,0.00016,23.0929]
[1777119578234,31.46,77723.15,55.2,0.28248,0.00016,23.09299]
[1777119584603,31.46,77723.25,55.2,0.2825,0.00016,23.09379]
[1777119589638,31.46,77723.18,55.2,0.28249,0.00016,23.09344]
[1777119593132,31.46,77723.19,55.2,0.2825,0.00016,23.09358]
[1777119593840,31.46,77704.21,55.2,0.27952,0.00016,22.96994]
[1777119599817,31.46,77698.78,55.2,0.27867,0.00016,22.93468]
[1777119604036,31.46,77701.67,55.2,0.27913,0.00016,22.9539]
[1777119608920,31.47,77701.45,55.2,0.27911,0.00016,22.95296]
[1777119611034,31.47,77701.41,55.2,0.27911,0.00016,22.95294]
[1777119611146,31.47,77702.04,55.2,0.27921,0.00016,22.95715]
[1777119611792,31.47,77702.33,55.2,0.27926,0.00016,22.95916]
[1777119614294,31.47,77701.99,55.2,0.27921,0.00016,22.95713]
[1777119615266,31.47,77702.35,55.2,0.27927,0.00016,22.95964]
[1777119615885,31.47,77702.35,55.2,0.27927,0.00016,22.95974]
[1777119630925,31.47,77702.92,55.2,0.2794,0.00016,22.96482]
[1777119637974,31.48,77702.99,55.2,0.2794,0.00016,22.96198]
[1777119643009,31.48,77702.85,55.2,0.27938,0.00016,22.96142]
[1777119648052,31.48,77702.73,55.2,0.27937,0.00016,22.961]
[1777119653087,31.48,77702.77,55.2,0.27939,0.00016,22.9616]
[1777119658123,31.48,77700.56,55.2,0.27905,0.00016,22.94752]
[1777119663158,31.48,77700.55,55.2,0.27906,0.00016,22.94782]
[1777119668193,31.48,77700.6,55.2,0.27908,0.00016,22.9485]
[1777119678262,31.49,77700.6,55.2,0.27909,0.00016,22.94914]
[1777119686319,31.49,77701.48,55.2,0.27924,0.00016,22.95537]
[1777119691354,31.49,77702.4,55.2,0.27937,0.00016,22.95779]
[1777119696184,31.49,77702.59,55.2,0.2794,0.00016,22.95917]
[1777119697732,31.49,77702.73,55.2,0.27942,0.00016,22.96017]
[1777119697833,31.49,77702.73,55.2,0.27943,0.00016,22.96026]
[1777119703438,31.49,77708.02,55.2,0.28027,0.00016,22.99522]
[1777119708472,31.49,77710.83,55.2,0.28071,0.00016,23.01387]
[1777119713510,31.5,77710.73,55.2,0.28071,0.00016,23.01354]
[1777119718546,31.5,77710.72,55.2,0.28071,0.00016,23.01383]
[1777119723581,31.5,77709.67,55.2,0.28056,0.00016,23.00737]
[1777119728616,31.5,77705.54,55.2,0.27992,0.00016,22.98087]
[1777119733651,31.5,77705.55,55.2,0.27994,0.00016,22.98147]
[1777119739070,31.5,77705.67,55.2,0.27996,0.00016,22.98257]
[1777119740998,31.5,77706.91,55.2,0.28017,0.00016,22.99097]
[1777119741002,31.5,77706.91,55.2,0.28017,0.00016,22.99097]
[1777119741019,31.5,77709.63,55.2,0.2806,0.00016,23.00881]
[1777119744265,31.5,77709.54,55.2,0.28058,0.00016,23.00824]
[1777119745120,31.5,77709.54,55.2,0.28058,0.00016,23.00824]
[1777119745222,31.5,77709.72,55.2,0.28061,0.00016,23.00946]
[1777119750770,31.51,77709.08,55.2,0.28052,0.00016,23.00564]
[1777119755805,31.51,77709.33,55.2,0.28054,0.00016,23.00382]
[1777119760839,31.51,77709.91,55.2,0.28065,0.00016,23.00805]
[1777119765875,31.51,77709.63,55.2,0.28061,0.00016,23.00673]
[1777119777961,31.52,77709.52,55.2,0.28064,0.00016,23.00752]
[1777119782996,31.52,77709.48,55.2,0.28065,0.00016,23.00793]
[1777119788032,31.52,77709.23,55.2,0.28062,0.00016,23.007]
[1777119793067,31.53,77709.05,55.2,0.28061,0.00016,23.00654]
[1777119798101,31.53,77709.36,55.2,0.28068,0.00016,23.00929]
[1777119803137,31.53,77709.46,55.2,0.28072,0.00016,23.01067]
[1777119810186,31.54,77709.46,55.2,0.28074,0.00016,23.01171]
[1777119816227,31.54,77709.7,55.2,0.28078,0.00016,23.01034]
[1777119821263,31.54,77709.32,55.2,0.28074,0.00016,23.00861]
[1777119827305,31.55,77710.35,55.2,0.28092,0.00016,23.01621]
[1777119832885,31.55,77709.88,55.2,0.28086,0.00016,23.01375]
[1777119840396,31.55,77710.55,55.2,0.281,0.00016,23.0194]
[1777119845430,31.56,77710.11,55.2,0.28095,0.00016,23.01729]
[1777119850466,31.56,77710.37,55.2,0.28101,0.00016,23.01972]
[1777119856092,31.56,77710.96,55.2,0.28112,0.00016,23.02413]
[1777119860871,31.56,77720.89,55.2,0.28269,0.00016,23.08931]
[1777119865335,31.57,77720.93,55.2,0.28271,0.00016,23.09001]
[1777119865570,31.57,77719.85,55.2,0.28255,0.00016,23.08326]
[1777119870605,31.57,77720.36,55.2,0.28264,0.00016,23.08701]
[1777119875641,31.57,77720.65,55.2,0.28267,0.00016,23.08546]
[1777119880677,31.57,77720.7,55.2,0.28269,0.00016,23.08618]
[1777119889342,31.57,77720.7,55.2,0.2827,0.00016,23.08656]
[1777119890333,31.57,77720.7,55.2,0.2827,0.00016,23.08656]
[1777119890379,31.57,77720.7,55.2,0.28271,0.00016,23.08693]
[1777119893377,31.57,77720.7,55.2,0.28271,0.00016,23.08693]
[1777119894211,31.58,77720.7,55.2,0.28272,0.00016,23.08757]
[1777119900818,31.58,77720.75,55.2,0.28274,0.00016,23.08826]
[1777119906233,31.58,77720.72,55.2,0.28274,0.00016,23.08813]
[1777119912792,31.58,77720.76,55.2,0.28276,0.00016,23.08888]
[1777119917937,31.58,77720.35,55.2,0.2827,0.00016,23.08658]
[1777119922971,31.58,77720.46,55.2,0.28272,0.00016,23.08753]
[1777119929018,31.58,77720.86,55.2,0.28279,0.00016,23.09037]
[1777119935060,31.58,77720.43,55.2,0.28271,0.00016,23.084]
[1777119940095,31.59,77720.62,55.2,0.28274,0.00016,23.08548]
[1777119946137,31.59,77720.54,55.2,0.28274,0.00016,23.0852]
[1777119951172,31.59,77716.78,55.2,0.28215,0.00016,23.06118]
[1777119957284,31.59,77716.7,55.2,0.28215,0.00016,23.06091]
[1777119966277,31.59,77716.38,55.2,0.28212,0.00016,23.05953]
[1777119970569,31.59,77716.38,55.2,0.28212,0.00016,23.05971]
[1777119971746,31.59,77716.38,55.2,0.28212,0.00016,23.05987]
[1777119976247,31.59,77716.38,55.2,0.28212,0.00016,23.05987]
[1777119976347,31.59,77715.57,55.2,0.28201,0.00016,23.05494]
[1777119980830,31.59,77710.49,55.2,0.28121,0.00016,23.02216]
[1777119983769,31.59,77709.23,55.2,0.28102,0.00016,23.01411]
[1777119984490,31.6,77706.66,55.2,0.28062,0.00016,22.99748]
[1777119985410,31.6,77706.97,55.2,0.28067,0.00016,22.99952]
[1777119986528,31.6,77707.29,55.2,0.28072,0.00016,23.00163]
[1777119986558,31.6,77707.29,55.2,0.28072,0.00016,23.00163]
[1777119987423,31.6,77706.94,55.2,0.28066,0.00016,22.9994]
[1777119992459,31.6,77706.52,55.2,0.28058,0.00016,22.99308]
[1777119993087,31.6,77706.52,55.2,0.28058,0.00016,22.99308]
[1777119993606,31.6,77706.69,55.2,0.28061,0.00016,22.99423]
[1777120000515,31.6,77706.77,55.2,0.28063,0.00016,22.99502]
[1777120005550,31.6,77706.28,55.2,0.28055,0.00016,22.992]
[1777120010966,31.6,77705.81,55.2,0.28048,0.00016,22.98908]
[1777120010987,31.6,77705.81,55.2,0.28048,0.00016,22.98908]
[1777120011193,31.6,77705.81,55.2,0.28048,0.00016,22.98908]
[1777120011347,31.6,77705.81,55.2,0.28048,0.00016,22.98908]
[1777120011447,31.6,77705.81,55.2,0.28049,0.00016,22.98914]
[1777120012038,31.6,77705.81,55.2,0.28049,0.00016,22.98914]
[1777120015483,31.6,77705.89,55.2,0.2805,0.00016,22.98979]
[1777120015486,31.6,77705.89,55.2,0.2805,0.00016,22.98979]
[1777120015583,31.6,77705.84,55.2,0.2805,0.00016,22.9896]
[1777120017540,31.6,77705.84,55.2,0.2805,0.00016,22.9896]
[1777120017642,31.6,77705.84,55.2,0.2805,0.00016,22.98965]
[1777120022669,31.6,77705.61,55.2,0.28047,0.00016,22.98847]
[1777120027704,31.6,77704.75,55.2,0.28034,0.00016,22.9832]
[1777120032738,31.6,77704.63,55.2,0.28033,0.00016,22.98273]
[1777120038531,31.6,77703.67,55.2,0.28019,0.00016,22.97674]
[1777120038795,31.61,77702.88,55.2,0.28007,0.00016,22.97167]
[1777120039141,31.61,77702.88,55.2,0.28007,0.00016,22.97167]
[1777120039227,31.61,77698.46,55.2,0.27938,0.00016,22.94302]
[1777120048300,31.61,77695.95,55.2,0.27899,0.00016,22.92687]
[1777120048522,31.61,77695.95,55.2,0.27899,0.00016,22.92687]
[1777120048623,31.61,77695.95,55.2,0.27901,0.00016,22.92728]
[1777120050592,31.61,77695.95,55.2,0.27901,0.00016,22.92728]
[1777120051380,31.61,77695.95,55.2,0.27899,0.00016,22.92375]
[1777120057121,31.61,77695.54,55.2,0.27893,0.00016,22.92129]
[1777120057205,31.61,77695.54,55.2,0.27893,0.00016,22.92129]
[1777120057222,31.61,77694.35,55.2,0.27875,0.00016,22.91364]
[1777120063231,31.61,77694.1,55.2,0.27871,0.00016,22.91199]
[1777120070235,31.61,77692.9,55.2,0.27852,0.00016,22.90418]
[1777120070707,31.61,77692.79,55.2,0.27851,0.00016,22.90355]
[1777120076180,31.61,77692.31,55.2,0.27843,0.00016,22.90048]
[1777120081557,31.61,77684.34,55.2,0.2772,0.00016,22.84852]
[1777120089501,31.61,77683.57,55.2,0.27709,0.00016,22.84394]
[1777120090401,31.61,77683.57,55.2,0.27709,0.00016,22.84394]
[1777120090502,31.62,77683.57,55.2,0.2771,0.00016,22.84431]
[1777120092101,31.62,77683.81,55.2,0.27714,0.00016,22.84589]
[1777120092441,31.62,77683.81,55.2,0.27714,0.00016,22.84589]
[1777120092543,31.62,77683.81,55.2,0.27715,0.00016,22.84621]
[1777120096531,31.62,77684.67,55.2,0.27728,0.00016,22.852]
[1777120100215,31.62,77684.67,55.2,0.27729,0.00016,22.85227]
[1777120105485,31.62,77684.57,55.2,0.27729,0.00016,22.85212]
[1777120110552,31.62,77684.93,55.2,0.27735,0.00016,22.85494]
[1777120116320,31.62,77684.48,55.2,0.27728,0.00016,22.84882]
[1777120124855,31.63,77684.84,55.2,0.27734,0.00016,22.85157]
[1777120125795,31.63,77684.84,55.2,0.27735,0.00016,22.85197]
[1777120131310,31.63,77684.58,55.2,0.27732,0.00016,22.85086]
[1777120136459,31.63,77684.02,55.2,0.27726,0.00016,22.84796]
[1777120141494,31.63,77684.13,55.2,0.27729,0.00016,22.84936]
[1777120145354,31.64,77684.29,55.2,0.27732,0.00016,22.85068]
[1777120145455,31.64,77684.29,55.2,0.27733,0.00016,22.85095]
[1777120147416,31.64,77684.29,55.2,0.27733,0.00016,22.85095]
[1777120153718,31.64,77684.22,55.2,0.27734,0.00016,22.85131]
[1777120153748,31.64,77684.22,55.2,0.27734,0.00016,22.85131]
[1777120155657,31.64,77683.53,55.2,0.27725,0.00016,22.8474]
[1777120156599,31.64,77682.41,55.2,0.27708,0.00016,22.84019]
[1777120161602,31.64,77680.87,55.2,0.27685,0.00016,22.83052]
[1777120161704,31.64,77680.41,55.2,0.27678,0.00016,22.82762]
[1777120162642,31.65,77670.73,55.2,0.27528,0.00015,22.76409]
[1777120165663,31.65,77660.55,55.2,0.27372,0.00015,22.69743]
[1777120171302,31.65,77659.63,55.2,0.27361,0.00015,22.6923]
[1777120173867,31.65,77657.56,55.2,0.27328,0.00015,22.67545]
[1777120174323,31.66,77657.52,55.2,0.27328,0.00015,22.67566]
[1777120179790,31.66,77656.25,55.2,0.27311,0.00015,22.66815]
[1777120192852,31.67,77657.12,55.2,0.27332,0.00015,22.67686]
[1777120195757,31.67,77653.27,55.2,0.27273,0.00015,22.65173]
[1777120195876,31.67,77653.27,55.2,0.27273,0.00015,22.65173]
[1777120196071,31.67,77653.27,55.2,0.27273,0.00015,22.65173]
[1777120196398,31.67,77653.27,55.2,0.27273,0.00015,22.65173]
[1777120196499,31.67,77646.86,55.2,0.27175,0.00015,22.60944]
[1777120199628,31.67,77637.85,55.2,0.27038,0.00015,22.54958]
[1777120201554,31.67,77636.37,55.2,0.27015,0.00015,22.53979]
[1777120203030,31.67,77632.79,55.2,0.26961,0.00015,22.51596]
[1777120203036,31.67,77632.79,55.2,0.26961,0.00015,22.51596]
[1777120203131,31.67,77632.72,55.2,0.2696,0.00015,22.51569]
[1777120204933,31.67,77632.72,55.2,0.2696,0.00015,22.51569]
[1777120208223,31.68,77632.43,55.2,0.26958,0.00015,22.51467]
[1777120208255,31.68,77632.43,55.2,0.26958,0.00015,22.51467]
[1777120208293,31.68,77632.43,55.2,0.26958,0.00015,22.51467]
[1777120208527,31.68,77632.43,55.2,0.26958,0.00015,22.51467]
[1777120208632,31.68,77631.53,55.2,0.26945,0.00015,22.50905]
[1777120208801,31.68,77631.53,55.2,0.26945,0.00015,22.50905]
[1777120209428,31.68,77611.72,55.2,0.26643,0.00015,22.37604]
[1777120211314,31.68,77606.77,55.2,0.26568,0.00015,22.34257]
[1777120217008,31.68,77606.23,55.2,0.26563,0.00015,22.34011]
[1777120217861,31.68,77605.99,55.2,0.26559,0.00015,22.33866]
[1777120219137,31.69,77603.55,55.2,0.26523,0.00015,22.32231]
[1777120219546,31.69,77603.55,55.2,0.26523,0.00015,22.32231]
[1777120220953,31.69,77603.14,55.2,0.26517,0.00015,22.31991]
[1777120224079,31.69,77593.22,55.2,0.26369,0.00015,22.25338]
[1777120229115,31.69,77590.58,55.2,0.26332,0.00015,22.23667]
[1777120234007,31.7,77587.92,55.2,0.26292,0.00015,22.21575]
[1777120239253,31.7,77583.9,55.2,0.26234,0.00015,22.18981]
[1777120244361,31.71,77582.85,55.2,0.26221,0.00015,22.18382]
[1777120248198,31.71,77585.22,55.2,0.2626,0.00015,22.20141]
[1777120248393,31.71,77585.22,55.2,0.2626,0.00015,22.20141]
[1777120248398,31.71,77585.22,55.2,0.2626,0.00015,22.20141]
[1777120248528,31.71,77585.22,55.2,0.2626,0.00015,22.20141]
[1777120248627,31.71,77586.66,55.2,0.26283,0.00015,22.21179]
[1777120250603,31.73,77596.86,55.2,0.26446,0.00015,22.28502]
[1777120251966,31.73,77596.87,55.2,0.26447,0.00015,22.28538]
[1777120257164,31.73,77598.97,55.2,0.26482,0.00015,22.30073]
[1777120258707,31.73,77598.6,55.2,0.26477,0.00015,22.2985]
[1777120258763,31.73,77597.88,55.2,0.26467,0.00015,22.29417]
[1777120264362,31.74,77597.36,55.2,0.26462,0.00015,22.29163]
[1777120269398,31.74,77597.35,55.2,0.26464,0.00015,22.29254]
[1777120270110,31.74,77597.35,55.2,0.26464,0.00015,22.29254]
[1777120270405,31.74,77598.98,55.2,0.26489,0.00015,22.30377]
[1777120276527,31.74,77601.78,55.2,0.26533,0.00015,22.32347]
[1777120280475,31.75,77611.67,55.2,0.26687,0.00015,22.39202]
[1777120287537,31.75,77612.68,55.2,0.26704,0.00015,22.39943]
[1777120287542,31.75,77612.68,55.2,0.26704,0.00015,22.39943]
[1777120287573,31.75,77612.56,55.2,0.26704,0.00015,22.39908]
[1777120293566,31.76,77612.76,55.2,0.26705,0.00015,22.39703]
[1777120298602,31.76,77612.69,55.2,0.26705,0.00015,22.39698]
[1777120301437,31.76,77612.69,55.2,0.26705,0.00015,22.39714]
[1777120301509,31.76,77612.69,55.2,0.26706,0.00015,22.39722]
[1777120306657,31.76,77613.97,55.2,0.26727,0.00015,22.40669]
[1777120307840,31.76,77613.97,55.2,0.26727,0.00015,22.40669]
[1777120309843,31.76,77616.05,55.2,0.2676,0.00015,22.42115]
[1777120309983,31.76,77616.05,55.2,0.2676,0.00015,22.42115]
[1777120310686,31.76,77617.05,55.2,0.26776,0.00015,22.42812]
[1777120315720,31.77,77618.96,55.2,0.26808,0.00015,22.44213]
[1777120319542,31.77,77620.06,55.2,0.26826,0.00015,22.45018]
[1777120320242,31.77,77620.25,55.2,0.26829,0.00015,22.45168]
[1777120325791,31.78,77619.14,55.2,0.26816,0.00015,22.44564]
[1777120328455,31.78,77619.34,55.2,0.2682,0.00015,22.44743]
[1777120333847,31.78,77619.42,55.2,0.26824,0.00015,22.44931]
[1777120338882,31.79,77620.35,55.2,0.26841,0.00015,22.45665]
[1777120344811,31.79,77621.71,55.2,0.26864,0.00015,22.46661]
[1777120350778,31.79,77625.14,55.2,0.26919,0.00015,22.49068]
[1777120350863,31.8,77625.55,55.2,0.26926,0.00015,22.49379]
[1777120350867,31.8,77625.55,55.2,0.26926,0.00015,22.49379]
[1777120350966,31.8,77627.77,55.2,0.2696,0.00015,22.5086]
[1777120352871,31.8,77629.73,55.2,0.26988,0.00015,22.51806]
[1777120354279,31.8,77629.73,55.2,0.26988,0.00015,22.51831]
[1777120355477,31.8,77629.84,55.2,0.26991,0.00015,22.51929]
[1777120359678,31.8,77629.49,55.2,0.26988,0.00015,22.51798]
[1777120361811,31.8,77629.55,55.2,0.2699,0.00015,22.5189]
[1777120361868,31.8,77629.55,55.2,0.2699,0.00015,22.5189]
[1777120363073,31.81,77630.91,55.2,0.27012,0.00015,22.52848]
[1777120369092,31.81,77631.98,55.2,0.27032,0.00015,22.53734]
[1777120370911,31.81,77631.16,55.2,0.2702,0.00015,22.53213]
[1777120375461,31.82,77630.96,55.2,0.27019,0.00015,22.53154]
[1777120376848,31.82,77631.08,55.2,0.27022,0.00015,22.53283]
[1777120378913,31.82,77632.16,55.2,0.2704,0.00015,22.54074]
[1777120382671,31.82,77632.87,55.2,0.27053,0.00015,22.54616]
[1777120382691,31.82,77632.42,55.2,0.27047,0.00015,22.54362]
[1777120383836,31.82,77632.42,55.2,0.27047,0.00015,22.54362]
[1777120388896,31.83,77622.04,55.2,0.26891,0.00015,22.47518]
[1777120393955,31.83,77618.15,55.2,0.26835,0.00015,22.45086]
[1777120405346,31.84,77618.12,55.2,0.26841,0.00015,22.45333]
[1777120411907,31.84,77617.69,55.2,0.26836,0.00015,22.45088]
[1777120417831,31.85,77617.66,55.2,0.26837,0.00015,22.4487]
[1777120420671,31.85,77619.98,55.2,0.26874,0.00015,22.46481]
[1777120426493,31.86,77627.44,55.2,0.26991,0.00015,22.51592]
[1777120431748,31.86,77627.45,55.2,0.26993,0.00015,22.51675]
[1777120437569,31.87,77628.31,55.2,0.2701,0.00015,22.52395]
[1777120442605,31.87,77629.81,55.2,0.27036,0.00015,22.53523]
[1777120446028,31.87,77629.75,55.2,0.27036,0.00015,22.53546]
[1777120451216,31.88,77630.12,55.2,0.27044,0.00015,22.53877]
[1777120456847,31.88,77628.58,55.2,0.27023,0.00015,22.52983]
[1777120456978,31.88,77627.3,55.2,0.27004,0.00015,22.52155]
[1777120462913,31.89,77628.67,55.2,0.27028,0.00015,22.53182]
[1777120469420,31.89,77628.89,55.2,0.27035,0.00015,22.5346]
[1777120469620,31.89,77628.89,55.2,0.27035,0.00015,22.5346]
[1777120474829,31.9,77627.42,55.2,0.27013,0.00015,22.52256]
[1777120479865,31.9,77627.37,55.2,0.27015,0.00015,22.52339]
[1777120480851,31.9,77627.37,55.2,0.27015,0.00015,22.52339]
[1777120487920,31.91,77627.34,55.2,0.27019,0.00015,22.52503]
[1777120492956,31.91,77627.42,55.2,0.27023,0.00015,22.52669]
[1777120497861,31.91,77627.92,55.2,0.27033,0.00015,22.53089]
[1777120502869,31.92,77627.68,55.2,0.27032,0.00015,22.53018]
[1777120511082,31.92,77627.36,55.2,0.27032,0.00015,22.53023]
[1777120516120,31.93,77626.78,55.2,0.27026,0.00015,22.52747]
[1777120526600,31.93,77626.44,55.2,0.27021,0.00015,22.52543]
[1777120528694,31.94,77626.44,55.2,0.27026,0.00015,22.52762]
[1777120535819,31.94,77624.81,55.2,0.27001,0.00015,22.51395]
[1777120541679,31.95,77620.12,55.2,0.26933,0.00015,22.48393]
[1777120548346,31.95,77619.44,55.2,0.26926,0.00015,22.4808]
[1777120552891,31.95,77619.44,55.2,0.26926,0.00015,22.4808]
[1777120560430,31.96,77618.69,55.2,0.26919,0.00015,22.47775]
[1777120561505,31.96,77618.69,55.2,0.26919,0.00015,22.47775]
[1777120569494,31.96,77616.87,55.2,0.26895,0.00015,22.46717]
[1777120574529,31.97,77616.37,55.2,0.26889,0.00015,22.46471]
[1777120581984,31.97,77616.37,55.2,0.26892,0.00015,22.4656]
[1777120590665,31.98,77616.48,55.2,0.26898,0.00015,22.46829]
[1777120591105,31.98,77616.48,55.2,0.26898,0.00015,22.46829]
[1777120594760,31.98,77620.75,55.2,0.26961,0.00015,22.49334]
[1777120594798,31.98,77622.69,55.2,0.26992,0.00015,22.50656]
[1777120601068,31.98,77624.83,55.2,0.27026,0.00015,22.52156]
[1777120607096,31.99,77624.88,55.2,0.2703,0.00015,22.5231]
[1777120612621,31.99,77624.08,55.2,0.27021,0.00015,22.5192]
[1777120621890,32.0,77625.79,55.2,0.27052,0.00015,22.53244]
[1777120627481,32.0,77625.97,55.2,0.27056,0.00015,22.53436]
[1777120627931,32.0,77625.95,55.2,0.27057,0.00015,22.53453]
[1777120632468,32.0,77625.99,55.2,0.27058,0.00015,22.53515]
[1777120638001,32.01,77625.68,55.2,0.27055,0.00015,22.53393]
[1777120644045,32.01,77625.56,55.2,0.27055,0.00015,22.53385]
[1777120645019,32.01,77625.56,55.2,0.27055,0.00015,22.53385]
[1777120645065,32.01,77625.56,55.2,0.27055,0.00015,22.53385]
[1777120651095,32.01,77616.15,55.2,0.26913,0.00015,22.4688]
[1777120656130,32.02,77616.55,55.2,0.26921,0.00015,22.47239]
[1777120661165,32.02,77617.24,55.2,0.26934,0.00015,22.47788]
[1777120669184,32.02,77616.66,55.2,0.26928,0.00015,22.47521]
[1777120675609,32.03,77616.74,55.2,0.26931,0.00015,22.47657]
[1777120681958,32.03,77616.88,55.2,0.26934,0.00015,22.47816]
[1777120682147,32.03,77616.88,55.2,0.26934,0.00015,22.47816]
[1777120687347,32.03,77623.07,55.2,0.27032,0.00015,22.52059]
[1777120693164,32.04,77623.03,55.2,0.27032,0.00015,22.52069]
[1777120693574,32.04,77623.03,55.2,0.27032,0.00015,22.52069]
[1777120694857,32.04,77619.67,55.2,0.26982,0.00015,22.49897]
[1777120694949,32.04,77613.28,55.2,0.26886,0.00015,22.45681]
[1777120695327,32.04,77613.28,55.2,0.26886,0.00015,22.45681]
[1777120695403,32.04,77598.74,55.2,0.26666,0.00015,22.36002]
[1777120699048,32.04,77598.27,55.2,0.2666,0.00015,22.35736]
[1777120699150,32.04,77598.27,55.2,0.26662,0.00015,22.35784]
[1777120705475,32.05,77596.63,55.2,0.2664,0.00015,22.34815]
[1777120710894,32.05,77596.59,55.2,0.26641,0.00015,22.34871]
[1777120719574,32.06,77596.59,55.2,0.26644,0.00015,22.34697]
[1777120721009,32.06,77596.59,55.2,0.26644,0.00015,22.34697]
[1777120721109,32.06,77596.59,55.2,0.26645,0.00015,22.34743]
[1777120726146,32.06,77601.36,55.2,0.26719,0.00015,22.38038]
[1777120729959,32.06,77603.84,55.2,0.26758,0.00015,22.39731]
[1777120730116,32.06,77603.84,55.2,0.26758,0.00015,22.39731]
[1777120730218,32.06,77603.84,55.2,0.26758,0.00015,22.39731]
[1777120730202,32.07,77601.41,55.2,0.26722,0.00015,22.38155]
[1777120730344,32.07,77601.41,55.2,0.26722,0.00015,22.38155]
[1777120730772,32.07,77601.41,55.2,0.26722,0.00015,22.38155]
[1777120730927,32.07,77628.87,55.2,0.27138,0.00015,22.56339]
[1777120731684,32.07,77628.87,55.2,0.27138,0.00015,22.56339]
[1777120731863,32.07,77628.87,55.2,0.27138,0.00015,22.56339]
[1777120732370,32.07,77635.84,55.2,0.27244,0.00015,22.60932]
[1777120732780,32.07,77635.84,55.2,0.27244,0.00015,22.60932]
[1777120732881,32.07,77631.08,55.2,0.27172,0.00015,22.57817]
[1777120734372,32.07,77627.49,55.2,0.27118,0.00015,22.55477]
[1777120739713,32.07,77623.41,55.2,0.27057,0.00015,22.52833]
[1777120744749,32.07,77622.65,55.2,0.27047,0.00015,22.52381]
[1777120749504,32.07,77624.08,55.2,0.27069,0.00015,22.53364]
[1777120749652,32.07,77624.08,55.2,0.27069,0.00015,22.53364]
[1777120754989,32.07,77616.23,55.2,0.26951,0.00015,22.48224]
[1777120760948,32.08,77616.1,55.2,0.26951,0.00015,22.48186]
[1777120766095,32.08,77613.44,55.2,0.26911,0.00015,22.46476]
[1777120767368,32.08,77605.83,55.2,0.26797,0.00015,22.41445]
[1777120767911,32.08,77604.56,55.2,0.26778,0.00015,22.40612]
[1777120771939,32.08,77595.33,55.2,0.26638,0.00015,22.34138]
[1777120775411,32.08,77595.05,55.2,0.26635,0.00015,22.3401]
[1777120775416,32.08,77595.05,55.2,0.26635,0.00015,22.3401]
[1777120775620,32.08,77595.05,55.2,0.26635,0.00015,22.3401]
[1777120775975,32.08,77594.97,55.2,0.26635,0.00015,22.33997]
[1777120783026,32.09,77593.56,55.2,0.26617,0.00015,22.33202]
[1777120788063,32.09,77593.5,55.2,0.26619,0.00015,22.3327]
[1777120794105,32.1,77590.13,55.2,0.26571,0.00015,22.31165]
[1777120799140,32.1,77592.43,55.2,0.26609,0.00015,22.32816]
[1777120804175,32.11,77592.42,55.2,0.26611,0.00015,22.32925]
[1777120809211,32.11,77593.77,55.2,0.26634,0.00015,22.33942]
[1777120815550,32.11,77593.8,55.2,0.26636,0.00015,22.34031]
[1777120820781,32.12,77596.47,55.2,0.26681,0.00015,22.35994]
[1777120826329,32.12,77596.5,55.2,0.26684,0.00015,22.36143]
[1777120830144,32.13,77596.33,55.2,0.26683,0.00015,22.36072]
[1777120830158,32.13,77596.33,55.2,0.26683,0.00015,22.36072]
[1777120830246,32.13,77596.26,55.2,0.26683,0.00015,22.36068]
[1777120835393,32.13,77596.11,55.2,0.26681,0.00015,22.35734]
[1777120840428,32.14,77596.04,55.2,0.26684,0.00015,22.35844]
[1777120845465,32.14,77595.83,55.2,0.26685,0.00015,22.35862]
[1777120850500,32.15,77595.75,55.2,0.26687,0.00015,22.35966]
[1777120852943,32.15,77595.75,55.2,0.26687,0.00015,22.35966]
[1777120852958,32.15,77595.75,55.2,0.26687,0.00015,22.35966]
[1777120852977,32.15,77595.75,55.2,0.26687,0.00015,22.35966]
[1777120853165,32.15,77595.75,55.2,0.26689,0.00015,22.3606]
[1777120853417,32.15,77595.75,55.2,0.26689,0.00015,22.3606]
[1777120854310,32.15,77595.75,55.2,0.26689,0.00015,22.3606]
[1777120853521,32.15,77586.7,55.2,0.26554,0.00015,22.30031]
[1777120856398,32.15,77583.37,55.2,0.26505,0.00015,22.27843]
[1777120862586,32.16,77580.13,55.2,0.26459,0.00015,22.25816]
[1777120868269,32.16,77576.94,55.2,0.26414,0.00015,22.23763]
[1777120868271,32.16,77576.94,55.2,0.26414,0.00015,22.23763]
[1777120870329,32.16,77577.1,55.2,0.26417,0.00015,22.23914]
[1777120870372,32.16,77577.68,55.2,0.26427,0.00015,22.24344]
[1777120875678,32.17,77578.29,55.2,0.26438,0.00015,22.24871]
[1777120880712,32.17,77578.91,55.2,0.2645,0.00015,22.25394]
[1777120885750,32.18,77577.43,55.2,0.26431,0.00015,22.24508]
[1777120890784,32.18,77577.35,55.2,0.26432,0.00015,22.2456]
[1777120895820,32.18,77578.12,55.2,0.26443,0.00015,22.24786]
[1777120900855,32.19,77577.3,55.2,0.26433,0.00015,22.24335]
[1777120905890,32.19,77577.62,55.2,0.2644,0.00015,22.24644]
[1777120910925,32.19,77576.75,55.2,0.26429,0.00015,22.24156]
[1777120915959,32.2,77580.41,55.2,0.26486,0.00015,22.26691]
[1777120920995,32.2,77579.93,55.2,0.26481,0.00015,22.26447]
[1777120926029,32.2,77585.92,55.2,0.26572,0.00015,22.30513]
[1777120927648,32.2,77586.82,55.2,0.26586,0.00015,22.31124]
[1777120939765,32.2,77586.79,55.2,0.26586,0.00015,22.31158]
[1777120945130,32.21,77587.08,55.2,0.26594,0.00015,22.3147]
[1777120951030,32.21,77590.12,55.2,0.26641,0.00015,22.33563]
[1777120956240,32.21,77590.74,55.2,0.26649,0.00015,22.33654]
[1777120961275,32.21,77590.82,55.2,0.26651,0.00015,22.33757]
[1777120966310,32.22,77590.41,55.2,0.26647,0.00015,22.33535]
[1777120974521,32.22,77590.46,55.2,0.26648,0.00015,22.33579]
[1777120980408,32.22,77590.58,55.2,0.26653,0.00015,22.33799]
[1777120985713,32.22,77590.73,55.2,0.26656,0.00015,22.33945]
[1777120985719,32.22,77590.73,55.2,0.26656,0.00015,22.33945]
[1777120986450,32.22,77590.78,55.2,0.26657,0.00015,22.33998]
[1777120989477,32.22,77590.78,55.2,0.26657,0.00015,22.33998]
[1777120990477,32.23,77591.73,55.2,0.26672,0.00015,22.34664]
[1777120991887,32.23,77593.5,55.2,0.26699,0.00015,22.35849]
[1777120992492,32.23,77593.96,55.2,0.26706,0.00015,22.3616]
[1777120997527,32.23,77593.61,55.2,0.26702,0.00015,22.3596]
[1777121002562,32.23,77593.6,55.2,0.26702,0.00015,22.35985]
[1777121005534,32.23,77593.68,55.2,0.26704,0.00015,22.3605]
[1777121005537,32.23,77593.68,55.2,0.26704,0.00015,22.3605]
[1777121006277,32.23,77593.68,55.2,0.26704,0.00015,22.3605]
[1777121006305,32.23,77586.55,55.2,0.26597,0.00015,22.31329]
[1777121007396,32.23,77586.55,55.2,0.26597,0.00015,22.31329]
[1777121007437,32.23,77585.9,55.2,0.26588,0.00015,22.30908]
[1777121013032,32.23,77579.41,55.2,0.26489,0.00015,22.26235]
[1777121014728,32.23,77577.45,55.2,0.2646,0.00015,22.24955]
[1777121021178,32.24,77574.83,55.2,0.26423,0.00015,22.23299]
[1777121028285,32.24,77575.0,55.2,0.26428,0.00015,22.23506]
[1777121031755,32.24,77575.25,55.2,0.26434,0.00015,22.23747]
[1777121031932,32.24,77574.84,55.2,0.26428,0.00015,22.23488]
[1777121037807,32.24,77571.01,55.2,0.26371,0.00015,22.20962]
[1777121042842,32.24,77573.75,55.2,0.26413,0.00015,22.22818]
[1777121047878,32.24,77573.02,55.2,0.26402,0.00015,22.2235]
[1777121049736,32.24,77575.55,55.2,0.2644,0.00015,22.24044]
[1777121049893,32.24,77576.16,55.2,0.26449,0.00015,22.24453]
[1777121051808,32.25,77577.12,55.2,0.26464,0.00015,22.25106]
[1777121051810,32.25,77577.12,55.2,0.26464,0.00015,22.25106]
[1777121053646,32.25,77582.3,55.2,0.26542,0.00015,22.28579]
[1777121053921,32.25,77582.06,55.2,0.26538,0.00015,22.28427]
[1777121059081,32.25,77584.36,55.2,0.26574,0.00015,22.30004]
[1777121064998,32.25,77580.61,55.2,0.2652,0.00015,22.27597]
[1777121070142,32.25,77580.02,55.2,0.26512,0.00015,22.27245]
[1777121070239,32.25,77579.43,55.2,0.26504,0.00015,22.26895]
[1777121077082,32.26,77581.86,55.2,0.26539,0.00015,22.2818]
[1777121082116,32.26,77581.7,55.2,0.26538,0.00015,22.28118]
[1777121088159,32.26,77581.77,55.2,0.2654,0.00015,22.2822]
[1777121093194,32.26,77581.97,55.2,0.26544,0.00015,22.28399]
[1777121098229,32.26,77581.78,55.2,0.26543,0.00015,22.28319]
[1777121106564,32.26,77581.78,55.2,0.26543,0.00015,22.28319]
[1777121109925,32.27,77581.78,55.2,0.26545,0.00015,22.28424]
[1777121114566,32.27,77574.77,55.2,0.26442,0.00015,22.23814]
[1777121120530,32.27,77574.51,55.2,0.2644,0.00015,22.23724]
[1777121122880,32.27,77578.65,55.2,0.26503,0.00015,22.2652]
[1777121129446,32.27,77582.84,55.2,0.26567,0.00015,22.29368]
[1777121135487,32.28,77584.05,55.2,0.26583,0.00015,22.29832]
[1777121139935,32.28,77584.95,55.2,0.26597,0.00015,22.30459]
[1777121149059,32.28,77580.35,55.2,0.2653,0.00015,22.27449]
[1777121154657,32.28,77584.72,55.2,0.26597,0.00015,22.3044]
[1777121163527,32.28,77584.72,55.2,0.26597,0.00015,22.3044]
[1777121170069,32.29,77588.23,55.2,0.26652,0.00015,22.32856]
[1777121170171,32.29,77588.28,55.2,0.26653,0.00015,22.329]
[1777121175803,32.29,77589.39,55.2,0.2667,0.00015,22.33688]
[1777121179285,32.29,77589.73,55.2,0.26676,0.00015,22.33923]
[1777121183863,32.29,77585.41,55.2,0.26612,0.00015,22.31116]
[1777121183897,32.29,77585.41,55.2,0.26612,0.00015,22.31116]
[1777121183908,32.29,77585.13,55.2,0.26609,0.00015,22.30942]
[1777121190475,32.29,77581.23,55.2,0.26551,0.00015,22.28397]
[1777121196951,32.3,77576.58,55.2,0.26481,0.00015,22.25008]
[1777121202993,32.3,77571.4,55.2,0.26406,0.00015,22.21635]
[1777121204028,32.3,77571.4,55.2,0.26406,0.00015,22.21635]
[1777121208520,32.3,77570.35,55.2,0.26392,0.00015,22.20988]
[1777121208617,32.3,77570.43,55.2,0.26393,0.00015,22.21066]
[1777121212864,32.3,77571.72,55.2,0.26413,0.00015,22.21944]
[1777121216760,32.3,77571.72,55.2,0.26413,0.00015,22.21955]
[1777121217092,32.3,77571.65,55.2,0.26412,0.00015,22.21911]
[1777121217914,32.3,77571.65,55.2,0.26412,0.00015,22.21911]
[1777121219885,32.3,77571.55,55.2,0.26411,0.00015,22.2185]
[1777121220886,32.3,77571.55,55.2,0.26412,0.00015,22.21874]
[1777121226155,32.31,77571.58,55.2,0.26414,0.00015,22.21958]
[1777121231190,32.31,77571.58,55.2,0.26415,0.00015,22.22018]
[1777121238095,32.31,77571.5,55.2,0.26414,0.00015,22.21976]
[1777121238109,32.31,77571.5,55.2,0.26414,0.00015,22.21976]
[1777121247529,32.31,77571.5,55.2,0.26417,0.00015,22.22099]
[1777121253347,32.32,77571.12,55.2,0.26411,0.00015,22.21559]
[1777121256346,32.32,77571.32,55.2,0.26414,0.00015,22.21703]
[1777121262762,32.32,77569.7,55.2,0.26392,0.00015,22.20695]
[1777121272479,32.32,77570.12,55.2,0.26401,0.00015,22.21106]
[1777121277515,32.33,77570.37,55.2,0.26406,0.00015,22.21326]
[1777121282550,32.33,77570.06,55.2,0.26403,0.00015,22.21172]
[1777121287585,32.33,77570.33,55.2,0.26408,0.00015,22.21407]
[1777121294251,32.33,77570.14,55.2,0.26405,0.00015,22.21291]
[1777121294264,32.33,77570.14,55.2,0.26405,0.00015,22.21291]
[1777121295295,32.33,77570.14,55.2,0.26407,0.00015,22.21344]
[1777121301683,32.33,77569.97,55.2,0.26406,0.00015,22.21316]
[1777121306718,32.34,77569.82,55.2,0.26405,0.00015,22.2127]
[1777121307489,32.34,77569.82,55.2,0.26405,0.00015,22.2127]
[1777121312760,32.34,77569.93,55.2,0.26406,0.00015,22.21018]
[1777121317795,32.34,77569.84,55.2,0.26405,0.00015,22.21012]
[1777121322247,32.34,77573.1,55.2,0.26455,0.00015,22.23215]
[1777121322378,32.34,77573.1,55.2,0.26455,0.00015,22.23215]
[1777121328350,32.34,77574.36,55.2,0.26475,0.00015,22.24103]
[1777121329680,32.34,77575.08,55.2,0.26486,0.00015,22.2459]
[1777121335976,32.35,77578.41,55.2,0.26536,0.00015,22.26855]
[1777121340856,32.35,77578.23,55.2,0.26534,0.00015,22.26752]
[1777121346046,32.35,77578.3,55.2,0.26536,0.00015,22.26837]
[1777121352089,32.35,77578.35,55.2,0.26538,0.00015,22.269]
[1777121358130,32.35,77578.46,55.2,0.2654,0.00015,22.27004]
[1777121363165,32.35,77578.35,55.2,0.26539,0.00015,22.26956]
[1777121368201,32.35,77579.01,55.2,0.26549,0.00015,22.27419]
[1777121373236,32.35,77579.08,55.2,0.26548,0.00015,22.27098]
[1777121379277,32.35,77571.07,55.2,0.2643,0.00015,22.21829]
[1777121381149,32.35,77571.07,55.2,0.2643,0.00015,22.21829]
[1777121382196,32.36,77571.03,55.2,0.2643,0.00015,22.21839]
[1777121392605,32.36,77570.87,55.2,0.2643,0.00015,22.21802]
[1777121392656,32.36,77570.87,55.2,0.2643,0.00015,22.21802]
[1777121393768,32.36,77570.85,55.2,0.2643,0.00015,22.21829]
[1777121398129,32.36,77570.72,55.2,0.26429,0.00015,22.21789]
[1777121403473,32.36,77570.27,55.2,0.26424,0.00015,22.21529]
[1777121411502,32.37,77570.27,55.2,0.26426,0.00015,22.21628]
[1777121416537,32.37,77570.36,55.2,0.26428,0.00015,22.21735]
[1777121421573,32.37,77579.49,55.2,0.26565,0.00015,22.27843]
[1777121423233,32.37,77579.8,55.2,0.2657,0.00015,22.28053]
[1777121428622,32.37,77580.43,55.2,0.2658,0.00015,22.28493]
[1777121433656,32.37,77580.49,55.2,0.26579,0.00015,22.28157]
[1777121434855,32.37,77580.49,55.2,0.26579,0.00015,22.28157]
[1777121441022,32.37,77580.49,55.2,0.26579,0.00015,22.28171]
[1777121448757,32.37,77580.55,55.2,0.2658,0.00015,22.28224]
[1777121454805,32.37,77579.46,55.2,0.26565,0.00015,22.27535]
[1777121460849,32.37,77580.12,55.2,0.26575,0.00015,22.27993]
[1777121466890,32.37,77580.76,55.2,0.26585,0.00015,22.28436]
[1777121474946,32.37,77580.7,55.2,0.26585,0.00015,22.28421]
[1777121483003,32.38,77580.57,55.2,0.26583,0.00015,22.28361]
[1777121488038,32.38,77580.73,55.2,0.26586,0.00015,22.28485]
[1777121495088,32.38,77578.83,55.2,0.26556,0.00015,22.26862]
[1777121499792,32.38,77578.14,55.2,0.26546,0.00015,22.2642]
[1777121504861,32.38,77578.92,55.2,0.26558,0.00015,22.26962]
[1777121505846,32.38,77578.92,55.2,0.26558,0.00015,22.26971]
[1777121512206,32.38,77579.12,55.2,0.26562,0.00015,22.27136]
[1777121517242,32.38,77580.32,55.2,0.2658,0.00015,22.27952]
[1777121522494,32.38,77584.84,55.2,0.26648,0.00015,22.30951]
[1777121530333,32.38,77585.25,55.2,0.26654,0.00015,22.3123]
[1777121537417,32.38,77585.39,55.2,0.26657,0.00015,22.31328]
[1777121537430,32.38,77585.39,55.2,0.26657,0.00015,22.31328]
[1777121537736,32.38,77585.39,55.2,0.26657,0.00015,22.31328]
[1777121537838,32.38,77585.42,55.2,0.26657,0.00015,22.31364]
[1777121538432,32.38,77585.42,55.2,0.26657,0.00015,22.31364]
[1777121544432,32.38,77587.0,55.2,0.26683,0.00015,22.32474]
[1777121546835,32.38,77588.05,55.2,0.26699,0.00015,22.33178]
[1777121552274,32.39,77588.6,55.2,0.26706,0.00015,22.33213]
[1777121555098,32.39,77588.42,55.2,0.26703,0.00015,22.33115]
[1777121560546,32.39,77588.38,55.2,0.26705,0.00015,22.33162]
[1777121565055,32.39,77589.03,55.2,0.26715,0.00015,22.33623]
[1777121571572,32.39,77589.32,55.2,0.26721,0.00015,22.33863]
[1777121582700,32.4,77589.52,55.2,0.26727,0.00015,22.34131]
[1777121587735,32.4,77589.56,55.2,0.26728,0.00015,22.34205]
[1777121592769,32.4,77589.68,55.2,0.26731,0.00015,22.3433]
[1777121597805,32.4,77589.56,55.2,0.26731,0.00015,22.34305]
[1777121600549,32.4,77589.53,55.2,0.26731,0.00015,22.34304]
[1777121600826,32.4,77589.39,55.2,0.26729,0.00015,22.34224]
[1777121605861,32.41,77590.18,55.2,0.26742,0.00015,22.34803]
[1777121608817,32.41,77591.06,55.2,0.26756,0.00015,22.35394]
[1777121608823,32.41,77591.06,55.2,0.26756,0.00015,22.35394]
[1777121608881,32.41,77592.99,55.2,0.26785,0.00015,22.36685]
[1777121610882,32.41,77594.64,55.2,0.2681,0.00015,22.37777]
[1777121610984,32.41,77594.64,55.2,0.2681,0.00015,22.37782]
[1777121612186,32.41,77594.64,55.2,0.2681,0.00015,22.37782]
[1777121617218,32.41,77594.59,55.2,0.26808,0.00015,22.37441]
[1777121622979,32.41,77595.34,55.2,0.26822,0.00015,22.38021]
[1777121627417,32.42,77595.09,55.2,0.26819,0.00015,22.37914]
[1777121632782,32.42,77598.69,55.2,0.26875,0.00015,22.4035]
[1777121638116,32.42,77597.6,55.2,0.2686,0.00015,22.39689]
[1777121647149,32.42,77597.79,55.2,0.26865,0.00015,22.39899]
[1777121656754,32.42,77598.25,55.2,0.26872,0.00015,22.4023]
[1777121656767,32.42,77598.25,55.2,0.26872,0.00015,22.4023]
[1777121656888,32.42,77598.25,55.2,0.26872,0.00015,22.4023]
[1777121657785,32.43,77598.14,55.2,0.26872,0.00015,22.402]
[1777121663263,32.43,77598.59,55.2,0.2688,0.00015,22.40538]
[1777121669304,32.43,77598.62,55.2,0.26881,0.00015,22.40609]
[1777121674339,32.43,77598.44,55.2,0.26877,0.00015,22.40151]
[1777121681388,32.43,77596.77,55.2,0.26854,0.00015,22.39135]
[1777121687020,32.44,77594.29,55.2,0.26818,0.00015,22.37547]
[1777121694479,32.44,77593.08,55.2,0.26803,0.00015,22.36899]
[1777121699514,32.44,77594.8,55.2,0.26831,0.00015,22.38102]
[1777121704550,32.45,77594.85,55.2,0.26833,0.00015,22.38205]
[1777121714620,32.45,77594.85,55.2,0.26836,0.00015,22.38343]
[1777121719655,32.45,77594.81,55.2,0.26837,0.00015,22.38386]
[1777121724692,32.46,77594.7,55.2,0.26837,0.00015,22.38383]
[1777121731743,32.46,77594.56,55.2,0.26835,0.00015,22.37998]
[1777121738792,32.46,77594.51,55.2,0.26837,0.00015,22.38061]
[1777121743827,32.47,77593.02,55.2,0.26816,0.00015,22.37153]
[1777121744687,32.47,77593.02,55.2,0.26816,0.00015,22.37153]
[1777121745124,32.47,77591.14,55.2,0.26788,0.00015,22.35937]
[1777121748007,32.47,77585.59,55.2,0.26706,0.00015,22.32293]
[1777121750396,32.47,77585.06,55.2,0.26698,0.00015,22.31972]
[1777121755911,32.47,77583.54,55.2,0.26677,0.00015,22.31024]
[1777121756301,32.47,77583.54,55.2,0.26677,0.00015,22.31024]
[1777121756356,32.47,77583.54,55.2,0.26677,0.00015,22.31024]
[1777121756918,32.47,77583.6,55.2,0.26678,0.00015,22.31073]
[1777121761954,32.47,77583.55,55.2,0.26677,0.00015,22.31037]
[1777121763530,32.47,77583.55,55.2,0.26677,0.00015,22.31037]
[1777121769055,32.47,77583.76,55.2,0.2668,0.00015,22.31168]
[1777121775045,32.47,77583.36,55.2,0.26674,0.00015,22.30894]
[1777121780540,32.47,77583.35,55.2,0.26674,0.00015,22.30883]
[1777121787128,32.47,77582.81,55.2,0.26665,0.00015,22.30513]
[1777121793173,32.47,77582.81,55.2,0.26662,0.00015,22.30113]
[1777121799214,32.47,77582.8,55.2,0.26662,0.00015,22.30097]
[1777121804249,32.47,77582.32,55.2,0.26655,0.00015,22.29772]
[1777121806056,32.47,77581.03,55.2,0.26635,0.00015,22.2892]
[1777121811300,32.47,77581.62,55.2,0.26644,0.00015,22.29305]
[1777121818349,32.47,77581.43,55.2,0.26641,0.00015,22.29173]
[1777121823072,32.47,77581.23,55.2,0.26638,0.00015,22.2904]
[1777121830811,32.47,77581.24,55.2,0.26638,0.00015,22.29043]
[1777121830821,32.47,77581.24,55.2,0.26638,0.00015,22.29043]
[1777121830861,32.47,77581.24,55.2,0.26638,0.00015,22.29043]
[1777121830895,32.47,77581.24,55.2,0.26638,0.00015,22.29043]
[1777121830912,32.47,77581.24,55.2,0.26638,0.00015,22.29043]
[1777121830955,32.47,77581.6,55.2,0.26643,0.00015,22.29277]
[1777121836522,32.47,77589.24,55.2,0.26759,0.00015,22.34383]
[1777121838668,32.47,77588.81,55.2,0.26753,0.00015,22.34128]
[1777121838702,32.47,77588.81,55.2,0.26753,0.00015,22.34128]
[1777121839120,32.47,77588.81,55.2,0.26754,0.00015,22.34145]
[1777121844532,32.47,77585.22,55.2,0.26701,0.00015,22.31807]
[1777121849567,32.47,77585.64,55.2,0.26708,0.00015,22.3211]
[1777121854601,32.47,77585.78,55.2,0.26708,0.00015,22.31842]
[1777121859637,32.48,77585.54,55.2,0.26705,0.00015,22.31715]
[1777121864671,32.48,77585.4,55.2,0.26704,0.00015,22.31656]
[1777121872728,32.48,77585.11,55.2,0.26701,0.00015,22.31523]
[1777121877762,32.48,77585.28,55.2,0.26704,0.00015,22.31672]
[1777121882798,32.48,77585.53,55.2,0.26709,0.00015,22.31874]
[1777121887837,32.48,77585.36,55.2,0.26707,0.00015,22.31799]
[1777121894885,32.48,77585.06,55.2,0.26704,0.00015,22.31655]
[1777121899921,32.49,77585.39,55.2,0.2671,0.00015,22.31912]
[1777121904956,32.49,77585.34,55.2,0.2671,0.00015,22.31918]
[1777121909991,32.49,77585.15,55.2,0.26708,0.00015,22.31831]
[1777121915030,32.49,77585.21,55.2,0.26707,0.00015,22.31519]
[1777121925100,32.49,77585.12,55.2,0.26708,0.00015,22.31538]
[1777121930135,32.49,77584.22,55.2,0.26695,0.00015,22.30995]
[1777121935169,32.5,77584.1,55.2,0.26695,0.00015,22.30957]
[1777121941212,32.5,77584.42,55.2,0.26701,0.00015,22.31217]
[1777121952289,32.5,77584.27,55.2,0.267,0.00015,22.31209]
[1777121960346,32.5,77584.67,55.2,0.26708,0.00015,22.31537]
[1777121966387,32.51,77584.81,55.2,0.26711,0.00015,22.31676]
[1777121973437,32.51,77583.75,55.2,0.26694,0.00015,22.30644]
[1777121978472,32.51,77583.2,55.2,0.26687,0.00015,22.30324]
[1777121983507,32.51,77581.98,55.2,0.2667,0.00015,22.29568]
[1777121991563,32.51,77580.8,55.2,0.26654,0.00015,22.2887]
[1777121997604,32.52,77580.47,55.2,0.26651,0.00015,22.28712]
[1777122002655,32.52,77585.34,55.2,0.26724,0.00015,22.31952]
[1777122008683,32.52,77584.15,55.2,0.26707,0.00015,22.31213]
[1777122017746,32.52,77583.67,55.2,0.26702,0.00015,22.3096]
[1777122023788,32.52,77586.8,55.2,0.26749,0.00015,22.33051]
[1777122028823,32.52,77587.63,55.2,0.26762,0.00015,22.3362]
[1777122033858,32.52,77591.54,55.2,0.26818,0.00015,22.35817]
[1777122038893,32.52,77591.86,55.2,0.26823,0.00015,22.36041]
[1777122044934,32.52,77592.16,55.2,0.26828,0.00015,22.36257]
[1777122050977,32.53,77592.23,55.2,0.2683,0.00015,22.36323]
[1777122057021,32.53,77592.47,55.2,0.26834,0.00015,22.36503]
[1777122061500,32.53,77592.84,55.2,0.2684,0.00015,22.36749]
[1777122061576,32.53,77592.84,55.2,0.2684,0.00015,22.36749]
[1777122061568,32.53,77592.84,55.2,0.2684,0.00015,22.36764]
[1777122067020,32.53,77596.91,55.2,0.26902,0.00015,22.39469]
[1777122072127,32.53,77596.96,55.2,0.26904,0.00015,22.39548]
[1777122072983,32.53,77596.96,55.2,0.26904,0.00015,22.39548]
[1777122078171,32.53,77594.19,55.2,0.26863,0.00015,22.37768]
[1777122083206,32.53,77593.38,55.2,0.26851,0.00015,22.37264]
[1777122086823,32.53,77593.18,55.2,0.26849,0.00015,22.3715]
[1777122089592,32.53,77593.21,55.2,0.2685,0.00015,22.37181]
[1777122099317,32.54,77591.96,55.2,0.2683,0.00015,22.36059]
[1777122100358,32.54,77591.96,55.2,0.2683,0.00015,22.36059]
[1777122106366,32.54,77592.09,55.2,0.26834,0.00015,22.36212]
[1777122111402,32.54,77591.9,55.2,0.26832,0.00015,22.36141]
[1777122116437,32.54,77595.96,55.2,0.26894,0.00015,22.38848]
[1777122123486,32.55,77596.33,55.2,0.26901,0.00015,22.39148]
[1777122128139,32.55,77596.76,55.2,0.26908,0.00015,22.39442]
[1777122130299,32.55,77596.8,55.2,0.26909,0.00015,22.39486]
[1777122139598,32.55,77597.58,55.2,0.26922,0.00015,22.40036]
[1777122141160,32.55,77597.58,55.2,0.26922,0.00015,22.40036]
[1777122141166,32.55,77597.58,55.2,0.26922,0.00015,22.40036]
[1777122141166,32.55,77597.58,55.2,0.26922,0.00015,22.40036]
[1777122142166,32.55,77597.59,55.2,0.26922,0.00015,22.40052]
[1777122148660,32.55,77597.58,55.2,0.26922,0.00015,22.40062]
[1777122151878,32.55,77595.17,55.2,0.26884,0.00015,22.38109]
[1777122151882,32.55,77595.17,55.2,0.26884,0.00015,22.38109]
[1777122151930,32.55,77595.17,55.2,0.26884,0.00015,22.38109]
[1777122151934,32.55,77595.17,55.2,0.26884,0.00015,22.38109]
[1777122152689,32.55,77589.87,55.2,0.26805,0.00015,22.34637]
[1777122157724,32.55,77586.49,55.2,0.26754,0.00015,22.32432]
[1777122163396,32.55,77586.6,55.2,0.26756,0.00015,22.32515]
[1777122169808,32.55,77586.5,55.2,0.26755,0.00015,22.32463]
[1777122176856,32.55,77586.04,55.2,0.26748,0.00015,22.32172]
[1777122180402,32.55,77585.71,55.2,0.26744,0.00015,22.3196]
[1777122187934,32.55,77586.12,55.2,0.2675,0.00015,22.32248]
[1777122190876,32.55,77586.1,55.2,0.2675,0.00015,22.32239]
[1777122191410,32.55,77586.1,55.2,0.2675,0.00015,22.32239]
[1777122191512,32.55,77586.1,55.2,0.2675,0.00015,22.32253]
[1777122191953,32.55,77586.1,55.2,0.2675,0.00015,22.32253]
[1777122191990,32.55,77586.1,55.2,0.2675,0.00015,22.32253]
[1777122193138,32.55,77586.1,55.2,0.2675,0.00015,22.32255]
[1777122195394,32.55,77586.0,55.2,0.26749,0.00015,22.32192]
[1777122205919,32.55,77586.17,55.2,0.26752,0.00015,22.32314]
[1777122209630,32.55,77586.2,55.2,0.26753,0.00015,22.32354]
[1777122210650,32.55,77586.12,55.2,0.26752,0.00015,22.32307]
[1777122216130,32.55,77585.88,55.2,0.26746,0.00015,22.31776]
[1777122218131,32.55,77585.97,55.2,0.26747,0.00015,22.31838]
[1777122223181,32.55,77590.94,55.2,0.26822,0.00015,22.35103]
[1777122228216,32.55,77590.77,55.2,0.26819,0.00015,22.34996]
[1777122231280,32.55,77590.71,55.2,0.26818,0.00015,22.34958]
[1777122237024,32.55,77590.75,55.2,0.26819,0.00015,22.3499]
[1777122242955,32.56,77590.75,55.2,0.26819,0.00015,22.34993]
[1777122250370,32.56,77591.56,55.2,0.26832,0.00015,22.35543]
[1777122255405,32.56,77597.53,55.2,0.26921,0.00015,22.39444]
[1777122260440,32.55,77598.03,55.2,0.26928,0.00015,22.39749]
[1777122265747,32.55,77599.4,55.2,0.26948,0.00015,22.40625]
[1777122272523,32.55,77599.75,55.2,0.26948,0.00015,22.40375]
[1777122275820,32.55,77600.83,55.2,0.26964,0.00015,22.41058]
[1777122278817,32.55,77603.47,55.2,0.27003,0.00015,22.42747]
[1777122278863,32.55,77603.36,55.2,0.27001,0.00015,22.42664]
[1777122278864,32.55,77603.36,55.2,0.27001,0.00015,22.42664]
[1777122279572,32.55,77604.77,55.2,0.27022,0.00015,22.43579]
[1777122284608,32.55,77601.91,55.2,0.26979,0.00015,22.41702]
[1777122286572,32.55,77601.88,55.2,0.26978,0.00015,22.41682]
[1777122291657,32.55,77602.57,55.2,0.26988,0.00015,22.42125]
[1777122292235,32.55,77602.57,55.2,0.26988,0.00015,22.42125]
[1777122302734,32.55,77602.88,55.2,0.26993,0.00015,22.42312]
[1777122307835,32.55,77602.88,55.2,0.26993,0.00015,22.42309]
[1777122313812,32.55,77602.91,55.2,0.26993,0.00015,22.42327]
[1777122315140,32.55,77602.87,55.2,0.26992,0.00015,22.42301]
[1777122315278,32.55,77602.87,55.2,0.26992,0.00015,22.42301]
[1777122316183,32.55,77602.87,55.2,0.26992,0.00015,22.42301]
[1777122322141,32.55,77602.84,55.2,0.26992,0.00015,22.42289]
[1777122322160,32.55,77602.84,55.2,0.26992,0.00015,22.42289]
[1777122322211,32.55,77602.84,55.2,0.26992,0.00015,22.42289]
[1777122323177,32.55,77602.84,55.2,0.26992,0.00015,22.42303]
[1777122332529,32.55,77604.67,55.2,0.2702,0.00015,22.43506]
[1777122339998,32.55,77606.83,55.2,0.2705,0.00015,22.44513]
[1777122346042,32.55,77606.61,55.2,0.27046,0.00015,22.44361]
[1777122349706,32.55,77606.61,55.2,0.27046,0.00015,22.44361]
[1777122350711,32.55,77606.61,55.2,0.27046,0.00015,22.44356]
[1777122356009,32.55,77607.01,55.2,0.27052,0.00015,22.44619]
[1777122361146,32.55,77608.02,55.2,0.27067,0.00015,22.45268]
[1777122366896,32.55,77607.99,55.2,0.27066,0.00015,22.45247]
[1777122373231,32.55,77607.24,55.2,0.27055,0.00015,22.44758]
[1777122382294,32.55,77607.18,55.2,0.27054,0.00015,22.44722]
[1777122392368,32.55,77609.6,55.2,0.27088,0.00015,22.45914]
[1777122397401,32.55,77609.49,55.2,0.27087,0.00015,22.45842]
[1777122401608,32.55,77609.4,55.2,0.27085,0.00015,22.45783]
[1777122402558,32.55,77609.4,55.2,0.27085,0.00015,22.45784]
[1777122403552,32.55,77609.4,55.2,0.27085,0.00015,22.45784]
[1777122409574,32.55,77610.04,55.2,0.27095,0.00015,22.46209]
[1777122409595,32.55,77610.04,55.2,0.27095,0.00015,22.46209]
[1777122410654,32.55,77610.04,55.2,0.27095,0.00015,22.46209]
[1777122416601,32.55,77610.04,55.2,0.27095,0.00015,22.46218]
[1777122416631,32.55,77610.04,55.2,0.27095,0.00015,22.46218]
[1777122416720,32.55,77610.07,55.2,0.27096,0.00015,22.46237]
[1777122417627,32.55,77610.07,55.2,0.27096,0.00015,22.46237]
[1777122417960,32.55,77610.07,55.2,0.27096,0.00015,22.46247]
[1777122418973,32.55,77610.07,55.2,0.27096,0.00015,22.46247]
[1777122419801,32.55,77610.07,55.2,0.27096,0.00015,22.46247]
[1777122420495,32.55,77610.84,55.2,0.27108,0.00015,22.46747]
[1777122420563,32.55,77614.67,55.2,0.27165,0.00015,22.49232]
[1777122425648,32.55,77619.58,55.2,0.27239,0.00015,22.52427]
[1777122431640,32.55,77619.19,55.2,0.27234,0.00015,22.52196]
[1777122436675,32.55,77621.53,55.2,0.2727,0.00015,22.53729]
[1777122439072,32.55,77621.76,55.2,0.27273,0.00015,22.53882]
[1777122439696,32.55,77621.75,55.2,0.27273,0.00015,22.53869]
[1777122444730,32.55,77621.57,55.2,0.27269,0.00015,22.5372]
[1777122449766,32.55,77621.05,55.2,0.27261,0.00015,22.53351]
[1777122450003,32.55,77621.05,55.2,0.27261,0.00015,22.53351]
[1777122451420,32.55,77621.09,55.2,0.27261,0.00015,22.5337]
[1777122452787,32.55,77620.78,55.2,0.27254,0.00015,22.52778]
[1777122457822,32.55,77621.07,55.2,0.27258,0.00015,22.52955]
[1777122462857,32.55,77620.96,55.2,0.27256,0.00015,22.52873]
[1777122467892,32.55,77621.31,55.2,0.27261,0.00015,22.53088]
[1777122472929,32.55,77621.8,55.2,0.27268,0.00015,22.5339]
[1777122474058,32.55,77621.7,55.2,0.27266,0.00015,22.53318]
[1777122474062,32.55,77621.7,55.2,0.27266,0.00015,22.53318]
[1777122474942,32.55,77621.63,55.2,0.27265,0.00015,22.53265]
[1777122479977,32.54,77622.17,55.2,0.27272,0.00015,22.53576]
[1777122485012,32.54,77622.54,55.2,0.27277,0.00015,22.53775]
[1777122490135,32.54,77622.22,55.2,0.27271,0.00015,22.53536]
[1777122497301,32.54,77622.28,55.2,0.27271,0.00015,22.53525]
[1777122499306,32.54,77623.74,55.2,0.27292,0.00015,22.54443]
[1777122509179,32.53,77623.78,55.2,0.2729,0.00015,22.54366]
[1777122510657,32.53,77623.78,55.2,0.2729,0.00015,22.54366]
[1777122516229,32.53,77621.16,55.2,0.27247,0.00015,22.52228]
[1777122521264,32.53,77621.58,55.2,0.27252,0.00015,22.52461]
[1777122526808,32.53,77622.04,55.2,0.27258,0.00015,22.52725]
[1777122531463,32.53,77622.09,55.2,0.27259,0.00015,22.52732]
[1777122531539,32.53,77622.09,55.2,0.27259,0.00015,22.52732]
[1777122533922,32.53,77622.04,55.2,0.27257,0.00015,22.52672]
[1777122534054,32.53,77622.1,55.2,0.27258,0.00015,22.52709]
[1777122535882,32.53,77627.05,55.2,0.27333,0.00015,22.55908]
[1777122536850,32.53,77627.95,55.2,0.27346,0.00015,22.56483]
[1777122541372,32.53,77630.95,55.2,0.27391,0.00015,22.58403]
[1777122541404,32.53,77629.83,55.2,0.27374,0.00015,22.57676]
[1777122546438,32.52,77629.54,55.2,0.27368,0.00015,22.57426]
[1777122552481,32.52,77630.92,55.2,0.27387,0.00015,22.58231]
[1777122554748,32.52,77631.14,55.2,0.2739,0.00015,22.58358]
[1777122561545,32.52,77631.14,55.2,0.27387,0.00015,22.58238]
[1777122566580,32.51,77630.96,55.2,0.27382,0.00015,22.58047]
[1777122567260,32.51,77630.96,55.2,0.27382,0.00015,22.58047]
[1777122567301,32.51,77630.96,55.2,0.27382,0.00015,22.58047]
[1777122567587,32.51,77631.0,55.2,0.27382,0.00015,22.58058]
[1777122568320,32.51,77631.0,55.2,0.27382,0.00015,22.58058]
[1777122574635,32.51,77631.07,55.2,0.2738,0.00015,22.57674]
[1777122576567,32.51,77631.29,55.2,0.27383,0.00015,22.57811]
[1777122576649,32.51,77631.31,55.2,0.27383,0.00015,22.57818]
[1777122582152,32.51,77631.57,55.2,0.27387,0.00015,22.57986]
[1777122588733,32.51,77632.46,55.2,0.27401,0.00015,22.58557]
[1777122593768,32.51,77631.91,55.2,0.27392,0.00015,22.58205]
[1777122597288,32.51,77632.08,55.2,0.27395,0.00015,22.58318]
[1777122597375,32.51,77632.08,55.2,0.27395,0.00015,22.58318]
[1777122602833,32.51,77631.88,55.2,0.27392,0.00015,22.58185]
[1777122614297,32.51,77632.03,55.2,0.27394,0.00015,22.58278]
[1777122616936,32.51,77632.0,55.2,0.27393,0.00015,22.58256]
[1777122622799,32.51,77629.57,55.2,0.27356,0.00015,22.56663]
[1777122628009,32.51,77629.66,55.2,0.27356,0.00015,22.56676]
[1777122634839,32.51,77629.66,55.2,0.27356,0.00015,22.56676]
[1777122635058,32.51,77629.52,55.2,0.2735,0.00015,22.56148]
[1777122640093,32.5,77629.41,55.2,0.27347,0.00015,22.56012]
[1777122645129,32.5,77629.48,55.2,0.27347,0.00015,22.5599]
[1777122650389,32.5,77629.48,55.2,0.27347,0.00015,22.5599]
[1777122651474,32.5,77629.48,55.2,0.27345,0.00015,22.55921]
[1777122658991,32.5,77629.59,55.2,0.27345,0.00015,22.55945]
[1777122659824,32.49,77629.59,55.2,0.27344,0.00015,22.55874]
[1777122661312,32.49,77629.66,55.2,0.27344,0.00015,22.55905]
[1777122672324,32.49,77629.26,55.2,0.27334,0.00015,22.55479]
[1777122677359,32.48,77629.44,55.2,0.27335,0.00015,22.55524]
[1777122683401,32.48,77630.06,55.2,0.27343,0.00015,22.55839]
[1777122689494,32.48,77630.16,55.2,0.27343,0.00015,22.55861]
[1777122694807,32.48,77630.64,55.2,0.27345,0.00015,22.55681]
[1777122701527,32.47,77628.42,55.2,0.27309,0.00015,22.54133]
[1777122706561,32.47,77628.33,55.2,0.27306,0.00015,22.5401]
[1777122711597,32.47,77631.22,55.2,0.27348,0.00015,22.55816]
[1777122717639,32.46,77630.63,55.2,0.27337,0.00015,22.55352]
[1777122718343,32.46,77630.63,55.2,0.27337,0.00015,22.55352]
[1777122723681,32.46,77630.34,55.2,0.27331,0.00015,22.55083]
[1777122730729,32.46,77631.65,55.2,0.27348,0.00015,22.55841]
[1777122733460,32.46,77631.05,55.2,0.27339,0.00015,22.55426]
[1777122735019,32.45,77631.53,55.2,0.27346,0.00015,22.55724]
[1777122735103,32.45,77631.53,55.2,0.27345,0.00015,22.55697]
[1777122736387,32.45,77632.45,55.2,0.27359,0.00015,22.56292]
[1777122736772,32.45,77632.76,55.2,0.27363,0.00015,22.56488]
[1777122741806,32.45,77633.66,55.2,0.27377,0.00015,22.57088]
[1777122746842,32.46,77633.36,55.2,0.27373,0.00015,22.56914]
[1777122750479,32.46,77633.23,55.2,0.27372,0.00015,22.56834]
[1777122750870,32.46,77634.11,55.2,0.27385,0.00015,22.57415]
[1777122756273,32.46,77634.36,55.2,0.27386,0.00015,22.57191]
[1777122762666,32.46,77634.4,55.2,0.27387,0.00015,22.57235]
[1777122768149,32.46,77635.29,55.2,0.27401,0.00015,22.57819]
[1777122774031,32.46,77634.82,55.2,0.27395,0.00015,22.57538]
[1777122779066,32.46,77635.31,55.2,0.27402,0.00015,22.57868]
[1777122784101,32.46,77635.61,55.2,0.27407,0.00015,22.58077]
[1777122792836,32.46,77635.61,55.2,0.27407,0.00015,22.58077]
[1777122798199,32.46,77635.32,55.2,0.27404,0.00015,22.57927]
[1777122804240,32.46,77637.46,55.2,0.27437,0.00015,22.59325]
[1777122810283,32.46,77635.39,55.2,0.27406,0.00015,22.58004]
[1777122816325,32.46,77635.4,55.2,0.27404,0.00015,22.57642]
[1777122821360,32.46,77635.53,55.2,0.27406,0.00015,22.57743]
[1777122828410,32.46,77635.42,55.2,0.27405,0.00015,22.57695]
[1777122834452,32.46,77635.61,55.2,0.27408,0.00015,22.57837]
[1777122840836,32.46,77635.72,55.2,0.2741,0.00015,22.57917]
[1777122845529,32.46,77648.41,55.2,0.27603,0.00015,22.66078]
[1777122850563,32.46,77651.11,55.2,0.27643,0.00015,22.67788]
[1777122852550,32.46,77651.95,55.2,0.27656,0.00015,22.68322]
[1777122852578,32.46,77652.12,55.2,0.27658,0.00015,22.68426]
[1777122858278,32.46,77653.47,55.2,0.27678,0.00015,22.69278]
[1777122862941,32.46,77654.04,55.2,0.27687,0.00015,22.6963]
[1777122868690,32.46,77653.89,55.2,0.27683,0.00015,22.69494]
[1777122873725,32.46,77655.19,55.2,0.277,0.00015,22.69915]
[1777122878760,32.46,77657.83,55.2,0.27739,0.00015,22.71573]
[1777122883795,32.46,77660.8,55.2,0.27784,0.00015,22.73437]
[1777122885370,32.46,77660.8,55.2,0.27784,0.00015,22.73437]
[1777122885424,32.46,77660.8,55.2,0.27784,0.00015,22.73437]
[1777122885378,32.46,77660.97,55.2,0.27786,0.00015,22.7353]
[1777122885484,32.46,77660.97,55.2,0.27786,0.00015,22.7353]
[1777122888498,32.46,77665.89,55.2,0.27861,0.00015,22.76663]
[1777122889988,32.46,77666.0,55.2,0.27863,0.00015,22.76731]
[1777122892614,32.46,77665.8,55.2,0.27859,0.00015,22.76595]
[1777122892802,32.46,77665.8,55.2,0.27859,0.00015,22.76595]
[1777122892858,32.46,77665.24,55.2,0.27851,0.00015,22.76236]
[1777122899171,32.46,77664.72,55.2,0.27842,0.00015,22.7588]
[1777122902134,32.45,77664.65,55.2,0.27841,0.00015,22.75815]
[1777122908456,32.45,77664.85,55.2,0.27843,0.00015,22.75894]
[1777122915037,32.45,77664.49,55.2,0.27836,0.00015,22.75606]
[1777122920583,32.45,77664.81,55.2,0.27839,0.00015,22.7575]
[1777122928103,32.44,77662.48,55.2,0.27801,0.00015,22.74179]
[1777122931969,32.44,77662.92,55.2,0.27805,0.00015,22.74045]
[1777122932958,32.44,77662.9,55.2,0.27804,0.00015,22.74023]
[1777122935899,32.44,77662.88,55.2,0.27804,0.00015,22.73997]
[1777122943208,32.44,77657.94,55.2,0.27727,0.00015,22.70774]
[1777122945769,32.44,77657.81,55.2,0.27724,0.00015,22.70684]
[1777122946755,32.44,77657.81,55.2,0.27724,0.00015,22.70673]
[1777122951797,32.44,77653.75,55.2,0.27662,0.00015,22.68048]
[1777122962292,32.44,77650.24,55.2,0.27608,0.00015,22.65784]
[1777122963186,32.44,77650.14,55.2,0.27606,0.00015,22.65716]
[1777122963287,32.44,77650.14,55.2,0.27606,0.00015,22.65715]
[1777122969390,32.44,77650.21,55.2,0.27607,0.00015,22.65746]
[1777122975070,32.44,77649.94,55.2,0.27603,0.00015,22.6557]
[1777122980467,32.44,77650.55,55.2,0.27612,0.00015,22.65941]
[1777122986508,32.44,77650.28,55.2,0.27607,0.00015,22.65764]
[1777122988013,32.44,77650.1,55.2,0.27605,0.00015,22.65649]
[1777122988015,32.44,77650.1,55.2,0.27605,0.00015,22.65649]
[1777122988522,32.44,77650.14,55.2,0.27605,0.00015,22.65666]
[1777123002621,32.43,77648.8,55.2,0.2758,0.00015,22.64321]
[1777123008663,32.43,77648.92,55.2,0.27581,0.00015,22.64364]
[1777123013698,32.43,77649.74,55.2,0.27593,0.00015,22.64865]
[1777123021125,32.43,77649.9,55.2,0.27594,0.00015,22.64946]
[1777123021249,32.43,77649.9,55.2,0.27594,0.00015,22.64946]
[1777123021348,32.43,77649.9,55.2,0.27594,0.00015,22.64946]
[1777123021459,32.43,77649.9,55.2,0.27594,0.00015,22.64933]
[1777123022145,32.43,77649.9,55.2,0.27594,0.00015,22.64933]
[1777123027512,32.43,77649.89,55.2,0.27594,0.00015,22.64923]
[1777123032921,32.43,77649.63,55.2,0.27589,0.00015,22.64723]
[1777123040887,32.43,77646.45,55.2,0.2754,0.00015,22.62635]
[1777123041905,32.43,77646.45,55.2,0.2754,0.00015,22.62635]
[1777123047936,32.43,77645.04,55.2,0.27518,0.00015,22.61718]
[1777123054984,32.42,77644.87,55.2,0.27513,0.00015,22.61211]
[1777123056800,32.42,77642.66,55.2,0.27479,0.00015,22.59786]
[1777123056845,32.42,77642.66,55.2,0.27479,0.00015,22.59787]
[1777123062672,32.42,77642.66,55.2,0.27479,0.00015,22.59786]
[1777123071562,32.42,77642.69,55.2,0.27479,0.00015,22.59793]
[1777123077139,32.42,77642.02,55.2,0.27469,0.00015,22.59345]
[1777123081273,32.42,77642.02,55.2,0.27469,0.00015,22.59345]
[1777123087209,32.42,77636.02,55.2,0.27378,0.00015,22.55471]
[1777123089303,32.42,77636.02,55.2,0.27378,0.00015,22.55471]
[1777123093826,32.42,77633.41,55.2,0.27338,0.00015,22.53768]
[1777123101308,32.42,77633.58,55.2,0.27339,0.00015,22.5383]
[1777123106342,32.42,77633.11,55.2,0.27331,0.00015,22.53493]
[1777123111220,32.42,77633.88,55.2,0.27342,0.00015,22.53964]
[1777123112040,32.42,77633.98,55.2,0.27341,0.00015,22.53633]
[1777123112254,32.42,77633.98,55.2,0.27341,0.00015,22.53633]
[1777123117651,32.42,77628.65,55.2,0.2726,0.00015,22.50156]
[1777123127490,32.42,77631.37,55.2,0.27299,0.00015,22.51846]
[1777123132527,32.41,77631.05,55.2,0.27293,0.00015,22.51595]
[1777123137562,32.41,77631.05,55.2,0.27292,0.00015,22.5155]
[1777123142597,32.41,77631.06,55.2,0.27291,0.00015,22.51511]
[1777123147631,32.41,77631.1,55.2,0.2729,0.00015,22.51489]
[1777123151257,32.41,77631.23,55.2,0.27292,0.00015,22.51564]
[1777123152274,32.41,77631.23,55.2,0.27292,0.00015,22.51544]
[1777123158709,32.4,77631.23,55.2,0.2729,0.00015,22.51473]
[1777123160501,32.4,77634.03,55.2,0.27332,0.00015,22.53279]
[1777123165757,32.4,77635.2,55.2,0.27348,0.00015,22.53967]
[1777123170793,32.4,77634.66,55.2,0.27339,0.00015,22.53562]
[1777123173515,32.4,77634.66,55.2,0.27339,0.00015,22.53562]
[1777123173616,32.4,77634.66,55.2,0.27335,0.00015,22.53142]
[1777123174034,32.4,77634.66,55.2,0.27335,0.00015,22.53142]
[1777123183155,32.4,77634.91,55.2,0.27338,0.00015,22.53255]
[1777123183795,32.4,77634.91,55.2,0.27338,0.00015,22.53241]
[1777123184500,32.4,77634.91,55.2,0.27338,0.00015,22.53241]
[1777123184601,32.4,77634.81,55.2,0.27336,0.00015,22.53161]
[1777123189114,32.39,77634.84,55.2,0.27336,0.00015,22.53171]
[1777123189167,32.39,77634.84,55.2,0.27336,0.00015,22.53171]
[1777123189195,32.39,77634.84,55.2,0.27335,0.00015,22.53143]
[1777123195548,32.39,77641.99,55.2,0.27444,0.00015,22.57769]
[1777123201022,32.39,77644.73,55.2,0.27485,0.00015,22.59528]
[1777123206057,32.39,77644.56,55.2,0.27482,0.00015,22.59408]
[1777123211092,32.39,77645.19,55.2,0.27492,0.00015,22.59807]
[1777123213780,32.39,77646.72,55.2,0.27515,0.00015,22.60792]
[1777123214597,32.39,77651.29,55.2,0.27584,0.00015,22.63732]
[1777123220156,32.39,77652.88,55.2,0.27608,0.00015,22.64713]
[1777123225471,32.39,77652.94,55.2,0.27608,0.00015,22.64721]
[1777123230628,32.39,77652.96,55.2,0.27608,0.00015,22.64723]
[1777123236268,32.39,77653.19,55.2,0.27608,0.00015,22.64441]
[1777123242311,32.39,77653.3,55.2,0.27609,0.00015,22.64491]
[1777123247346,32.39,77652.51,55.2,0.27596,0.00015,22.63968]
[1777123252381,32.39,77652.65,55.2,0.27598,0.00015,22.64047]
[1777123257415,32.39,77658.46,55.2,0.27687,0.00015,22.67769]
[1777123262617,32.38,77658.68,55.2,0.27689,0.00015,22.67887]
[1777123268493,32.38,77665.75,55.2,0.27796,0.00015,22.72369]
[1777123275542,32.38,77665.51,55.2,0.27791,0.00015,22.72139]
[1777123280576,32.38,77665.42,55.2,0.27788,0.00015,22.72022]
[1777123286619,32.37,77665.33,55.2,0.27784,0.00015,22.71871]
[1777123291653,32.37,77665.23,55.2,0.27778,0.00015,22.7135]
[1777123296511,32.37,77665.29,55.2,0.27778,0.00015,22.71331]
[1777123296670,32.37,77665.29,55.2,0.27778,0.00015,22.71331]
[1777123297617,32.37,77665.29,55.2,0.27778,0.00015,22.71331]
[1777123297820,32.37,77665.45,55.2,0.2778,0.00015,22.71414]
[1777123299625,32.37,77663.1,55.2,0.27744,0.00015,22.69903]
[1777123302184,32.37,77662.53,55.2,0.27735,0.00015,22.69535]
[1777123302705,32.37,77662.53,55.2,0.27735,0.00015,22.69535]
[1777123302810,32.37,77662.57,55.2,0.27735,0.00015,22.69561]
[1777123306074,32.37,77661.14,55.2,0.27713,0.00015,22.68618]
[1777123311744,32.37,77661.55,55.2,0.27718,0.00015,22.68854]
[1777123311761,32.37,77661.55,55.2,0.27718,0.00015,22.68854]
[1777123312756,32.36,77661.55,55.2,0.27718,0.00015,22.68825]
[1777123318813,32.36,77661.9,55.2,0.27722,0.00015,22.68997]
[1777123318823,32.36,77661.9,55.2,0.27722,0.00015,22.68997]
[1777123319858,32.36,77661.9,55.2,0.27722,0.00015,22.68987]
[1777123324902,32.36,77662.25,55.2,0.27726,0.00015,22.69172]
[1777123330465,32.36,77662.36,55.2,0.27727,0.00015,22.69226]
[1777123330485,32.36,77662.36,55.2,0.27727,0.00015,22.69226]
[1777123336827,32.36,77662.48,55.2,0.27728,0.00015,22.69256]
[1777123338152,32.36,77662.48,55.2,0.27728,0.00015,22.69249]
[1777123343788,32.36,77662.41,55.2,0.27726,0.00015,22.69188]
[1777123349472,32.36,77662.41,55.2,0.27725,0.00015,22.69158]
[1777123355131,32.35,77661.08,55.2,0.27701,0.00015,22.67869]
[1777123362180,32.35,77661.98,55.2,0.27714,0.00015,22.68422]
[1777123367215,32.35,77661.34,55.2,0.27704,0.00015,22.67995]
[1777123372249,32.35,77663.02,55.2,0.2773,0.00015,22.69059]
[1777123379298,32.35,77663.07,55.2,0.2773,0.00015,22.6907]
[1777123384662,32.35,77663.23,55.2,0.27732,0.00015,22.6916]
[1777123390379,32.35,77663.1,55.2,0.27729,0.00015,22.69056]
[1777123393579,32.35,77663.29,55.2,0.27732,0.00015,22.69173]
[1777123394660,32.35,77663.29,55.2,0.27732,0.00015,22.6917]
[1777123400451,32.35,77662.9,55.2,0.27726,0.00015,22.6891]
[1777123405486,32.35,77662.94,55.2,0.27726,0.00015,22.68923]
[1777123411528,32.35,77663.0,55.2,0.27724,0.00015,22.6856]
[1777123421598,32.35,77663.0,55.2,0.27724,0.00015,22.68538]
[1777123427640,32.35,77663.27,55.2,0.27727,0.00015,22.68698]
[1777123432675,32.35,77663.2,55.2,0.27726,0.00015,22.68642]
[1777123437710,32.35,77663.35,55.2,0.27728,0.00015,22.68728]
[1777123439613,32.35,77663.35,55.2,0.27728,0.00015,22.68728]
[1777123440658,32.35,77663.33,55.2,0.27728,0.00015,22.6871]
[1777123446754,32.35,77659.8,55.2,0.27674,0.00015,22.66439]
[1777123458857,32.35,77659.66,55.2,0.27672,0.00015,22.6635]
[1777123463894,32.35,77659.85,55.2,0.27674,0.00015,22.66472]
[1777123473964,32.35,77657.69,55.2,0.27639,0.00015,22.64696]
[1777123478999,32.35,77656.74,55.2,0.27625,0.00015,22.64094]
[1777123484034,32.35,77656.85,55.2,0.27626,0.00015,22.64174]
[1777123490081,32.35,77657.16,55.2,0.27631,0.00015,22.64379]
[1777123490086,32.35,77657.16,55.2,0.27631,0.00015,22.64379]
[1777123491089,32.35,77657.16,55.2,0.27631,0.00015,22.64383]
[1777123497127,32.35,77656.89,55.2,0.27628,0.00015,22.64225]
[1777123502161,32.35,77656.76,55.2,0.27626,0.00015,22.64149]
[1777123507197,32.35,77657.35,55.2,0.27635,0.00015,22.64537]
[1777123512232,32.35,77656.11,55.2,0.27616,0.00015,22.63747]
[1777123515706,32.35,77654.32,55.2,0.27589,0.00015,22.62598]
[1777123517485,32.35,77645.39,55.2,0.27453,0.00015,22.56837]
[1777123519011,32.35,77643.19,55.2,0.2742,0.00015,22.5542]
[1777123519098,32.35,77642.63,55.2,0.27411,0.00015,22.55062]
[1777123520027,32.35,77642.63,55.2,0.27411,0.00015,22.55062]
[1777123524148,32.35,77642.81,55.2,0.27414,0.00015,22.55183]
[1777123524249,32.35,77642.81,55.2,0.27414,0.00015,22.55185]
[1777123529400,32.35,77643.35,55.2,0.27422,0.00015,22.55534]
[1777123529401,32.35,77643.35,55.2,0.27422,0.00015,22.55534]
[1777123534261,32.35,77640.75,55.2,0.2738,0.00015,22.53463]
[1777123539421,32.35,77640.11,55.2,0.27371,0.00015,22.53062]
[1777123543567,32.35,77640.17,55.2,0.27372,0.00015,22.53109]
[1777123549490,32.35,77640.18,55.2,0.27373,0.00015,22.53133]
[1777123555822,32.35,77639.68,55.2,0.27365,0.00015,22.5282]
[1777123561574,32.35,77639.6,55.2,0.27365,0.00015,22.52797]
[1777123562418,32.35,77639.6,55.2,0.27365,0.00015,22.52797]
[1777123562510,32.35,77639.6,55.2,0.27365,0.00015,22.52797]
[1777123562869,32.35,77641.8,55.2,0.27398,0.00015,22.54225]
[1777123568636,32.35,77648.85,55.2,0.27506,0.00015,22.58803]
[1777123574677,32.35,77648.93,55.2,0.27508,0.00015,22.58871]
[1777123579811,32.35,77647.19,55.2,0.27481,0.00015,22.5776]
[1777123585755,32.36,77646.84,55.2,0.27477,0.00015,22.57562]
[1777123597838,32.36,77646.96,55.2,0.27477,0.00015,22.57299]
[1777123604888,32.36,77646.72,55.2,0.27474,0.00015,22.57172]
[1777123610930,32.36,77646.74,55.2,0.27475,0.00015,22.57206]
[1777123615965,32.36,77646.91,55.2,0.27478,0.00015,22.57334]
[1777123620468,32.36,77646.72,55.2,0.27476,0.00015,22.57225]
[1777123621007,32.36,77646.99,55.2,0.2748,0.00015,22.57403]
[1777123626765,32.36,77646.75,55.2,0.27476,0.00015,22.57243]
[1777123626867,32.36,77646.75,55.2,0.27476,0.00015,22.57241]
[1777123629743,32.36,77646.75,55.2,0.27476,0.00015,22.57241]
[1777123630754,32.36,77646.76,55.2,0.27476,0.00015,22.57254]
[1777123643772,32.36,77646.61,55.2,0.27474,0.00015,22.5716]
[1777123646122,32.36,77646.61,55.2,0.27474,0.00015,22.57165]
[1777123647154,32.36,77646.61,55.2,0.27474,0.00015,22.57168]
[1777123651930,32.36,77641.61,55.2,0.27396,0.00015,22.53555]
[1777123652229,32.36,77641.36,55.2,0.27392,0.00015,22.53398]
[1777123657265,32.36,77641.76,55.2,0.27398,0.00015,22.53668]
[1777123663307,32.36,77641.72,55.2,0.27398,0.00015,22.53653]
[1777123670356,32.36,77641.74,55.2,0.27399,0.00015,22.53673]
[1777123675390,32.36,77642.34,55.2,0.27408,0.00015,22.54063]
[1777123683383,32.36,77642.49,55.2,0.2741,0.00015,22.5416]
[1777123692511,32.36,77642.57,55.2,0.27411,0.00015,22.54203]
[1777123697545,32.36,77642.56,55.2,0.27411,0.00015,22.54199]
[1777123702580,32.36,77642.77,55.2,0.27414,0.00015,22.54327]
[1777123707616,32.36,77641.64,55.2,0.27397,0.00015,22.53588]
[1777123712810,32.36,77637.77,55.2,0.27335,0.00015,22.50687]
[1777123717984,32.36,77636.49,55.2,0.27316,0.00015,22.49864]
[1777123723731,32.36,77635.98,55.2,0.27308,0.00015,22.49542]
[1777123728837,32.36,77635.34,55.2,0.27299,0.00015,22.49129]
[1777123734811,32.36,77635.56,55.2,0.27302,0.00015,22.49274]
[1777123740853,32.36,77636.25,55.2,0.27312,0.00015,22.49717]
[1777123747903,32.36,77636.24,55.2,0.27312,0.00015,22.49701]
[1777123754952,32.36,77636.01,55.2,0.27308,0.00015,22.4954]
[1777123760994,32.36,77635.68,55.2,0.27303,0.00015,22.49318]
[1777123768101,32.36,77635.92,55.2,0.27307,0.00015,22.49472]
[1777123769125,32.36,77635.83,55.2,0.27305,0.00015,22.49412]
[1777123769137,32.36,77635.83,55.2,0.27305,0.00015,22.49412]
[1777123769225,32.36,77635.83,55.2,0.27305,0.00015,22.4942]
[1777123772737,32.36,77636.01,55.2,0.27305,0.00015,22.49149]
[1777123778233,32.36,77636.3,55.2,0.2731,0.00015,22.49343]
[1777123784155,32.36,77636.96,55.2,0.2732,0.00015,22.49776]
[1777123791625,32.36,77636.54,55.2,0.27314,0.00015,22.49507]
[1777123797247,32.36,77636.91,55.2,0.2732,0.00015,22.49759]
[1777123801849,32.36,77637.4,55.2,0.27327,0.00015,22.50078]
[1777123809471,32.36,77636.71,55.2,0.27317,0.00015,22.4963]
[1777123815373,32.36,77635.98,55.2,0.27306,0.00015,22.49154]
[1777123820407,32.36,77635.52,55.2,0.27299,0.00015,22.48855]
[1777123827457,32.36,77636.26,55.2,0.2731,0.00015,22.49332]
[1777123832492,32.36,77636.26,55.2,0.27307,0.00015,22.48937]
[1777123837786,32.36,77636.43,55.2,0.2731,0.00015,22.49044]
[1777123837810,32.36,77636.43,55.2,0.2731,0.00015,22.49044]
[1777123838808,32.36,77636.25,55.2,0.27307,0.00015,22.48925]
[1777123844892,32.36,77642.18,55.2,0.27396,0.00015,22.52747]
[1777123852632,32.36,77637.85,55.2,0.2733,0.00015,22.49914]
[1777123857667,32.36,77636.56,55.2,0.2731,0.00015,22.49071]
[1777123863709,32.36,77635.67,55.2,0.27297,0.00015,22.48494]
[1777123871765,32.36,77635.92,55.2,0.273,0.00015,22.48655]
[1777123876468,32.36,77635.92,55.2,0.273,0.00015,22.48655]
[1777123876534,32.36,77635.92,55.2,0.273,0.00015,22.48655]
[1777123877407,32.36,77635.63,55.2,0.27296,0.00015,22.48471]
[1777123877598,32.36,77635.63,55.2,0.27296,0.00015,22.48471]
[1777123883848,32.36,77634.81,55.2,0.27282,0.00015,22.47886]
[1777123888884,32.36,77634.94,55.2,0.27283,0.00015,22.4793]
[1777123893918,32.35,77634.94,55.2,0.2728,0.00015,22.47502]
[1777123898957,32.35,77635.93,55.2,0.27294,0.00015,22.4811]
[1777123903992,32.35,77635.96,55.2,0.27293,0.00015,22.48092]
[1777123912048,32.35,77635.63,55.2,0.27287,0.00015,22.47822]
[1777123913712,32.35,77635.32,55.2,0.27282,0.00015,22.47613]
[1777123917468,32.35,77635.33,55.2,0.27282,0.00015,22.47606]
[1777123918090,32.35,77635.43,55.2,0.27283,0.00015,22.47652]
[1777123918616,32.35,77635.43,55.2,0.27283,0.00015,22.47652]
[1777123919230,32.35,77635.43,55.2,0.27283,0.00015,22.47652]
[1777123919235,32.35,77635.43,55.2,0.27283,0.00015,22.47652]
[1777123926145,32.35,77635.49,55.2,0.27285,0.00015,22.47722]
[1777123931181,32.35,77635.78,55.2,0.27289,0.00015,22.47922]
[1777123936215,32.35,77635.39,55.2,0.27284,0.00015,22.47681]
[1777123941612,32.35,77635.39,55.2,0.27284,0.00015,22.47688]
[1777123945683,32.35,77635.39,55.2,0.27284,0.00015,22.47696]
[1777123946711,32.35,77635.39,55.2,0.27284,0.00015,22.47706]
[1777123948840,32.35,77635.37,55.2,0.27284,0.00015,22.477]
[1777123954341,32.35,77635.11,55.2,0.27278,0.00015,22.47157]
[1777123956123,32.35,77635.11,55.2,0.27278,0.00015,22.47157]
[1777123956356,32.35,77635.09,55.2,0.27278,0.00015,22.4715]
[1777123962483,32.35,77634.63,55.2,0.2727,0.00015,22.46826]
[1777123962487,32.35,77634.63,55.2,0.2727,0.00015,22.46826]
[1777123962537,32.35,77634.63,55.2,0.2727,0.00015,22.46809]
[1777123963505,32.35,77634.63,55.2,0.2727,0.00015,22.46809]
[1777123969447,32.35,77634.17,55.2,0.27263,0.00015,22.4653]
[1777123969847,32.35,77634.17,55.2,0.27263,0.00015,22.4653]
[1777123970454,32.35,77634.03,55.2,0.27261,0.00015,22.46442]
[1777123974282,32.35,77632.93,55.2,0.27244,0.00015,22.45704]
[1777123983544,32.35,77633.62,55.2,0.27253,0.00015,22.46099]
[1777123988580,32.35,77633.69,55.2,0.27254,0.00015,22.46116]
[1777123988793,32.35,77633.69,55.2,0.27254,0.00015,22.46116]
[1777123993595,32.35,77633.44,55.2,0.27249,0.00015,22.45934]
[1777123993600,32.35,77633.44,55.2,0.27249,0.00015,22.45934]
[1777123993615,32.35,77632.25,55.2,0.27231,0.00015,22.45148]
[1777123994609,32.35,77632.25,55.2,0.27231,0.00015,22.45148]
[1777123995656,32.35,77632.25,55.2,0.27231,0.00015,22.45137]
[1777123995758,32.35,77632.33,55.2,0.27232,0.00015,22.45189]
[1777123999443,32.35,77632.28,55.2,0.27231,0.00015,22.45153]
[1777123999788,32.35,77631.8,55.2,0.27224,0.00015,22.44838]
[1777123999886,32.35,77632.05,55.2,0.27228,0.00015,22.45001]
[1777124006706,32.35,77631.86,55.2,0.27224,0.00015,22.4485]
[1777124008057,32.35,77631.86,55.2,0.27224,0.00015,22.4485]
[1777124009074,32.34,77631.86,55.2,0.27224,0.00015,22.44846]
[1777124011201,32.34,77631.93,55.2,0.27225,0.00015,22.44887]
[1777124012162,32.34,77631.82,55.2,0.2722,0.00015,22.44417]
[1777124012180,32.34,77631.89,55.2,0.27221,0.00015,22.44457]
[1777124017805,32.34,77631.86,55.2,0.27221,0.00015,22.44434]
[1777124023824,32.34,77631.73,55.2,0.27218,0.00015,22.44339]
[1777124028942,32.34,77630.31,55.2,0.27197,0.00015,22.43405]
[1777124034902,32.34,77630.45,55.2,0.27198,0.00015,22.43475]
[1777124039828,32.34,77630.45,55.2,0.27198,0.00015,22.43475]
[1777124047993,32.34,77630.36,55.2,0.27195,0.00015,22.43357]
[1777124059070,32.34,77630.42,55.2,0.27195,0.00015,22.4333]
[1777124066121,32.34,77630.96,55.2,0.27202,0.00015,22.43634]
[1777124072164,32.33,77631.14,55.2,0.27201,0.00015,22.43319]
[1777124073844,32.33,77631.14,55.2,0.27201,0.00015,22.43319]
[1777124083240,32.33,77631.11,55.2,0.27199,0.00015,22.43224]
[1777124086022,32.33,77630.89,55.2,0.27195,0.00015,22.43067]
[1777124086049,32.33,77630.89,55.2,0.27195,0.00015,22.43067]
[1777124087111,32.33,77630.89,55.2,0.27195,0.00015,22.4306]
[1777124092519,32.33,77630.64,55.2,0.2719,0.00015,22.4286]
[1777124096573,32.33,77630.64,55.2,0.27189,0.00015,22.4283]
[1777124096585,32.33,77630.64,55.2,0.27189,0.00015,22.4283]
[1777124096674,32.33,77630.64,55.2,0.27189,0.00015,22.42804]
[1777124102374,32.33,77630.21,55.2,0.27181,0.00015,22.42465]
[1777124108416,32.32,77629.9,55.2,0.27174,0.00015,22.42192]
[1777124115465,32.32,77630.78,55.2,0.27186,0.00015,22.42683]
[1777124120500,32.32,77630.35,55.2,0.27178,0.00015,22.42342]
[1777124126541,32.31,77629.74,55.2,0.27167,0.00015,22.41873]
[1777124127177,32.31,77629.74,55.2,0.27167,0.00015,22.41873]
[1777124128246,32.31,77629.77,55.2,0.27167,0.00015,22.4188]
[1777124133638,32.31,77629.59,55.2,0.2716,0.00015,22.41302]
[1777124138783,32.31,77628.73,55.2,0.27146,0.00015,22.40694]
[1777124144716,32.31,77629.12,55.2,0.27149,0.00015,22.40861]
[1777124150951,32.31,77629.01,55.2,0.27147,0.00015,22.40756]
[1777124156453,32.3,77628.96,55.2,0.27144,0.00015,22.40646]
[1777124156467,32.3,77628.96,55.2,0.27144,0.00015,22.40646]
[1777124157554,32.3,77628.77,55.2,0.27141,0.00015,22.4051]
[1777124163885,32.3,77628.99,55.2,0.27144,0.00015,22.40632]
[1777124166576,32.3,77628.99,55.2,0.27142,0.00015,22.40565]
[1777124167697,32.3,77628.99,55.2,0.27142,0.00015,22.40543]
[1777124172913,32.29,77628.78,55.2,0.27137,0.00015,22.40328]
[1777124177948,32.29,77631.41,55.2,0.27175,0.00015,22.41986]
[1777124182983,32.29,77630.33,55.2,0.27157,0.00015,22.41222]
[1777124183804,32.29,77630.33,55.2,0.27157,0.00015,22.41222]
[1777124185222,32.29,77630.33,55.2,0.27157,0.00015,22.4121]
[1777124185323,32.29,77630.33,55.2,0.27157,0.00015,22.41199]
[1777124189014,32.29,77630.33,55.2,0.27157,0.00015,22.41195]
[1777124189159,32.29,77630.33,55.2,0.27157,0.00015,22.41195]
[1777124195033,32.29,77630.37,55.2,0.27154,0.00015,22.40829]
[1777124201157,32.29,77630.61,55.2,0.27158,0.00015,22.40968]
[1777124206420,32.29,77630.5,55.2,0.27156,0.00015,22.40893]
[1777124206442,32.29,77630.5,55.2,0.27156,0.00015,22.40893]
[1777124213462,32.29,77630.47,55.2,0.27155,0.00015,22.4087]
[1777124219287,32.29,77630.43,55.2,0.27155,0.00015,22.40867]
[1777124225198,32.29,77630.5,55.2,0.27157,0.00015,22.40918]
[1777124230364,32.29,77631.67,55.2,0.27175,0.00015,22.41711]
[1777124235503,32.29,77631.66,55.2,0.27175,0.00015,22.41718]
[1777124242448,32.29,77631.01,55.2,0.27166,0.00015,22.41319]
[1777124244720,32.29,77631.05,55.2,0.27167,0.00015,22.41349]
[1777124250321,32.29,77625.64,55.2,0.27084,0.00015,22.37811]
[1777124251083,32.29,77625.72,55.2,0.27086,0.00015,22.37862]
[1777124251087,32.29,77625.72,55.2,0.27086,0.00015,22.37862]
[1777124251184,32.29,77625.72,55.2,0.27083,0.00015,22.37469]
[1777124256307,32.29,77624.76,55.2,0.27068,0.00015,22.36808]
[1777124257277,32.29,77622.9,55.2,0.27039,0.00015,22.35582]
[1777124257553,32.29,77622.51,55.2,0.27033,0.00015,22.35321]
[1777124262801,32.29,77622.52,55.2,0.27034,0.00015,22.35339]
[1777124269637,32.29,77622.31,55.2,0.27031,0.00015,22.35235]
[1777124276687,32.29,77622.05,55.2,0.27028,0.00015,22.35089]
[1777124282729,32.29,77621.83,55.2,0.27025,0.00015,22.34965]
[1777124288771,32.29,77622.2,55.2,0.27031,0.00015,22.35228]
[1777124294813,32.3,77623.09,55.2,0.27045,0.00015,22.3583]
[1777124302870,32.3,77626.24,55.2,0.27093,0.00015,22.37902]
[1777124308911,32.3,77626.16,55.2,0.27092,0.00015,22.37856]
[1777124317975,32.3,77626.19,55.2,0.2709,0.00015,22.37507]
[1777124324017,32.3,77626.75,55.2,0.271,0.00015,22.37902]
[1777124330066,32.3,77627.35,55.2,0.27109,0.00015,22.38328]
[1777124337115,32.3,77627.36,55.2,0.27111,0.00015,22.38379]
[1777124341623,32.3,77627.3,55.2,0.2711,0.00015,22.38347]
[1777124343244,32.3,77628.51,55.2,0.27129,0.00015,22.39167]
[1777124348813,32.3,77635.4,55.2,0.27235,0.00015,22.43711]
[1777124354235,32.31,77636.7,55.2,0.27256,0.00015,22.44623]
[1777124359270,32.31,77639.87,55.2,0.27306,0.00015,22.4673]
[1777124364305,32.31,77639.88,55.2,0.27307,0.00015,22.46776]
[1777124369937,32.31,77639.52,55.2,0.27302,0.00015,22.46575]
[1777124384901,32.31,77639.92,55.2,0.27308,0.00015,22.46524]
[1777124391495,32.32,77639.41,55.2,0.27302,0.00015,22.46272]
[1777124396530,32.32,77639.21,55.2,0.27299,0.00015,22.46167]
[1777124402572,32.32,77638.56,55.2,0.2729,0.00015,22.45771]
[1777124407607,32.32,77638.66,55.2,0.27292,0.00015,22.45856]
[1777124412642,32.32,77638.71,55.2,0.27293,0.00015,22.45907]
[1777124418773,32.32,77638.79,55.2,0.27295,0.00015,22.45963]
[1777124425733,32.32,77638.88,55.2,0.27297,0.00015,22.46057]
[1777124433789,32.32,77639.47,55.2,0.27304,0.00015,22.46071]
[1777124438824,32.32,77638.75,55.2,0.27293,0.00015,22.45614]
[1777124445873,32.32,77638.87,55.2,0.27295,0.00015,22.45708]
[1777124451114,32.32,77638.68,55.2,0.27292,0.00015,22.45593]
[1777124456384,32.32,77639.77,55.2,0.27309,0.00015,22.46314]
[1777124456453,32.32,77639.77,55.2,0.27309,0.00015,22.46314]
[1777124456950,32.32,77645.91,55.2,0.27403,0.00015,22.503]
[1777124461985,32.32,77649.53,55.2,0.27458,0.00015,22.52639]
[1777124467096,32.32,77649.51,55.2,0.27458,0.00015,22.52618]
[1777124467521,32.32,77649.51,55.2,0.27458,0.00015,22.52618]
[1777124469035,32.32,77648.34,55.2,0.2744,0.00015,22.51871]
[1777124474071,32.33,77648.29,55.2,0.2744,0.00015,22.51874]
[1777124479109,32.33,77647.13,55.2,0.27423,0.00015,22.51166]
[1777124481957,32.33,77647.1,55.2,0.27423,0.00015,22.51156]
[1777124482054,32.33,77647.26,55.2,0.27426,0.00015,22.51272]
[1777124487165,32.33,77647.28,55.2,0.27427,0.00015,22.51306]
[1777124494217,32.33,77647.31,55.2,0.27426,0.00015,22.50971]
[1777124500259,32.33,77647.14,55.2,0.27424,0.00015,22.50897]
[1777124505296,32.33,77647.05,55.2,0.27423,0.00015,22.50873]
[1777124508907,32.33,77646.92,55.2,0.27422,0.00015,22.50802]
[1777124510493,32.33,77646.92,55.2,0.27422,0.00015,22.5083]
[1777124517379,32.34,77646.77,55.2,0.27421,0.00015,22.50778]
[1777124522415,32.34,77646.32,55.2,0.27415,0.00015,22.50511]
[1777124528156,32.34,77646.64,55.2,0.2742,0.00015,22.50739]
[1777124529283,32.34,77646.29,55.2,0.27415,0.00015,22.50516]
[1777124529464,32.34,77646.57,55.2,0.27419,0.00015,22.50701]
[1777124534500,32.34,77646.53,55.2,0.2742,0.00015,22.5072]
[1777124539609,32.34,77646.5,55.2,0.2742,0.00015,22.50734]
[1777124539623,32.34,77646.5,55.2,0.2742,0.00015,22.50738]
[1777124546584,32.34,77646.43,55.2,0.2742,0.00015,22.50709]
[1777124552626,32.34,77645.93,55.2,0.2741,0.00015,22.50007]
[1777124559674,32.34,77646.01,55.2,0.27411,0.00015,22.50071]
[1777124560378,32.34,77646.01,55.2,0.27411,0.00015,22.50071]
[1777124561445,32.34,77646.01,55.2,0.27411,0.00015,22.50073]
[1777124561454,32.34,77646.01,55.2,0.27411,0.00015,22.50073]
[1777124562306,32.34,77646.01,55.2,0.27412,0.00015,22.50082]
[1777124562407,32.34,77646.01,55.2,0.27412,0.00015,22.50084]
[1777124568923,32.34,77646.01,55.2,0.27412,0.00015,22.50084]
[1777124568937,32.34,77646.01,55.2,0.27412,0.00015,22.50084]
[1777124569953,32.34,77645.97,55.2,0.27412,0.00015,22.50105]
[1777124574668,32.35,77645.93,55.2,0.27412,0.00015,22.50118]
[1777124574766,32.35,77645.93,55.2,0.27413,0.00015,22.50134]
[1777124581830,32.35,77646.02,55.2,0.27414,0.00015,22.502]
[1777124586351,32.35,77645.99,55.2,0.27414,0.00015,22.50183]
[1777124587049,32.35,77645.99,55.2,0.27414,0.00015,22.50183]
[1777124587151,32.35,77646.37,55.2,0.2742,0.00015,22.50431]
[1777124592908,32.35,77645.49,55.2,0.27407,0.00015,22.49895]
[1777124597943,32.35,77646.22,55.2,0.27419,0.00015,22.50402]
[1777124602978,32.35,77648.91,55.2,0.27461,0.00015,22.52175]
[1777124610028,32.35,77651.18,55.2,0.27496,0.00015,22.53669]
[1777124615063,32.35,77651.22,55.2,0.27495,0.00015,22.53325]
[1777124618987,32.35,77651.25,55.2,0.27496,0.00015,22.53353]
[1777124619955,32.35,77651.25,55.2,0.27496,0.00015,22.53362]
[1777124628154,32.36,77650.52,55.2,0.27486,0.00015,22.52943]
[1777124631075,32.36,77650.72,55.2,0.27489,0.00015,22.53083]
[1777124632094,32.36,77650.72,55.2,0.27489,0.00015,22.53088]
[1777124632370,32.36,77650.72,55.2,0.2749,0.00015,22.53093]
[1777124633189,32.36,77650.79,55.2,0.27491,0.00015,22.5315]
[1777124639230,32.36,77650.73,55.2,0.2749,0.00015,22.53104]
[1777124640588,32.36,77650.45,55.2,0.27486,0.00015,22.52923]
[1777124640691,32.36,77650.45,55.2,0.27486,0.00015,22.52923]
[1777124640858,32.36,77650.45,55.2,0.27486,0.00015,22.52923]
[1777124640920,32.36,77650.45,55.2,0.27486,0.00015,22.52923]
[1777124641019,32.36,77650.45,55.2,0.27486,0.00015,22.52923]
[1777124641245,32.36,77672.21,55.2,0.27819,0.00015,22.66916]
[1777124642055,32.36,77672.21,55.2,0.27819,0.00015,22.66916]
[1777124642457,32.36,77680.34,55.2,0.27944,0.00015,22.72102]
[1777124644202,32.36,77681.52,55.2,0.27962,0.00015,22.72852]
[1777124646720,32.36,77681.46,55.2,0.27961,0.00015,22.72812]
[1777124647999,32.36,77681.69,55.2,0.27965,0.00015,22.72957]
[1777124650862,32.36,77681.4,55.2,0.2796,0.00015,22.72759]
[1777124650880,32.36,77681.4,55.2,0.2796,0.00015,22.72755]
[1777124657126,32.36,77681.76,55.2,0.27965,0.00015,22.72961]
[1777124662250,32.35,77681.96,55.2,0.27967,0.00015,22.7306]
[1777124669254,32.35,77683.8,55.2,0.27993,0.00015,22.74144]
[1777124677647,32.35,77683.63,55.2,0.27986,0.00015,22.73567]
[1777124677864,32.35,77683.63,55.2,0.27986,0.00015,22.73567]
[1777124677884,32.35,77684.24,55.2,0.27995,0.00015,22.73935]
[1777124684113,32.35,77685.65,55.2,0.28016,0.00015,22.7482]
[1777124689580,32.35,77686.72,55.2,0.28032,0.00015,22.75489]
[1777124694615,32.35,77691.7,55.2,0.28109,0.00015,22.78636]
[1777124699677,32.34,77691.95,55.2,0.28112,0.00015,22.78781]
[1777124705692,32.34,77691.8,55.2,0.2811,0.00015,22.7867]
[1777124710727,32.34,77694.6,55.2,0.28153,0.00015,22.8043]
[1777124711338,32.34,77694.6,55.2,0.28153,0.00015,22.8043]
[1777124714866,32.34,77698.07,55.2,0.28206,0.00015,22.82609]
[1777124720798,32.34,77701.24,55.2,0.28253,0.00015,22.84556]
[1777124726843,32.34,77701.86,55.2,0.28262,0.00015,22.849]
[1777124731320,32.34,77701.87,55.2,0.28261,0.00015,22.84882]
[1777124737221,32.34,77704.95,55.2,0.28305,0.00015,22.86385]
[1777124741431,32.33,77703.57,55.2,0.28283,0.00015,22.8548]
[1777124741951,32.33,77704.07,55.2,0.2829,0.00015,22.85779]
[1777124746986,32.33,77704.16,55.2,0.28291,0.00015,22.85804]
[1777124752059,32.33,77704.29,55.2,0.28292,0.00015,22.85859]
[1777124753768,32.33,77712.37,55.2,0.28417,0.00016,22.90926]
[1777124753772,32.33,77712.37,55.2,0.28417,0.00016,22.90926]
[1777124754082,32.33,77711.48,55.2,0.28403,0.00016,22.90355]
[1777124760077,32.33,77711.97,55.2,0.28409,0.00016,22.90615]
[1777124767126,32.33,77711.32,55.2,0.28398,0.00016,22.90157]
[1777124773168,32.32,77711.26,55.2,0.28396,0.00016,22.90075]
[1777124779210,32.32,77711.33,55.2,0.28396,0.00016,22.90074]
[1777124787267,32.32,77711.25,55.2,0.28393,0.00016,22.89964]
[1777124792655,32.32,77711.07,55.2,0.28389,0.00016,22.89828]
[1777124798343,32.32,77709.93,55.2,0.28368,0.00016,22.88667]
[1777124805393,32.31,77709.65,55.2,0.28362,0.00016,22.88439]
[1777124815848,32.31,77709.61,55.2,0.28361,0.00016,22.88401]
[1777124821564,32.31,77711.64,55.2,0.2839,0.00016,22.89595]
[1777124827546,32.31,77711.64,55.2,0.28389,0.00016,22.89534]
[1777124832582,32.31,77711.6,55.2,0.28387,0.00016,22.89471]
[1777124841646,32.3,77711.8,55.2,0.28389,0.00016,22.89531]
[1777124846681,32.3,77711.64,55.2,0.28385,0.00016,22.89394]
[1777124851716,32.3,77711.68,55.2,0.28382,0.00016,22.88997]
[1777124859772,32.3,77711.47,55.2,0.28378,0.00016,22.8881]
[1777124869846,32.3,77711.82,55.2,0.28381,0.00016,22.88965]
[1777124874877,32.29,77711.91,55.2,0.28382,0.00016,22.88989]
[1777124880918,32.29,77711.96,55.2,0.28382,0.00016,22.88981]
[1777124886961,32.29,77711.92,55.2,0.2838,0.00016,22.88917]
[1777124891996,32.29,77712.54,55.2,0.28389,0.00016,22.89275]
[1777124897032,32.29,77712.62,55.2,0.28389,0.00016,22.89292]
[1777124910123,32.29,77711.87,55.2,0.28376,0.00016,22.88741]
[1777124920192,32.28,77711.87,55.2,0.28372,0.00016,22.88296]
[1777124925228,32.28,77712.05,55.2,0.28374,0.00016,22.88381]
[1777124930262,32.28,77712.53,55.2,0.2838,0.00016,22.88655]
[1777124935299,32.28,77714.68,55.2,0.28413,0.00016,22.89975]
[1777124939945,32.28,77715.82,55.2,0.2843,0.00016,22.90664]
[1777124939947,32.28,77715.82,55.2,0.2843,0.00016,22.90664]
[1777124942097,32.28,77716.5,55.2,0.2844,0.00016,22.91077]
[1777124942347,32.28,77717.03,55.2,0.28448,0.00016,22.91402]
[1777124945876,32.28,77720.17,55.2,0.28497,0.00016,22.93354]
[1777124949708,32.28,77719.98,55.2,0.28493,0.00016,22.93209]
[1777124950403,32.28,77722.87,55.2,0.28538,0.00016,22.95013]
[1777124957251,32.27,77724.15,55.2,0.28557,0.00016,22.958]
[1777124957836,32.27,77724.66,55.2,0.28565,0.00016,22.96112]
[1777124958047,32.27,77724.66,55.2,0.28565,0.00016,22.96112]
[1777124963493,32.27,77727.27,55.2,0.28605,0.00016,22.97717]
[1777124968529,32.27,77724.31,55.2,0.28558,0.00016,22.95843]
[1777124972285,32.27,77723.94,55.2,0.2855,0.00016,22.95216]
[1777124972557,32.27,77723.43,55.2,0.28542,0.00016,22.94894]
[1777124976496,32.27,77723.71,55.2,0.28546,0.00016,22.95058]
[1777124976521,32.27,77723.71,55.2,0.28546,0.00016,22.95058]
[1777124976585,32.27,77723.7,55.2,0.28546,0.00016,22.95048]
[1777124980683,32.27,77722.51,55.2,0.28526,0.00016,22.94278]
[1777124982209,32.27,77722.36,55.2,0.28524,0.00016,22.94168]
[1777124986719,32.27,77720.04,55.2,0.28487,0.00016,22.92685]
[1777124986733,32.27,77720.04,55.2,0.28487,0.00016,22.92685]
[1777124986740,32.27,77720.04,55.2,0.28487,0.00016,22.92685]
[1777124986786,32.27,77720.04,55.2,0.28487,0.00016,22.92685]
[1777124986879,32.27,77720.04,55.2,0.28487,0.00016,22.92685]
[1777124986992,32.27,77720.04,55.2,0.28487,0.00016,22.92685]
[1777124987026,32.27,77720.04,55.2,0.28487,0.00016,22.92685]
[1777124987613,32.27,77720.04,55.2,0.28487,0.00016,22.92685]
[1777124987272,32.27,77720.04,55.2,0.28487,0.00016,22.92678]
[1777124988118,32.27,77680.63,55.2,0.27875,0.00015,22.67674]
[1777124988812,32.27,77680.63,55.2,0.27875,0.00015,22.67674]
[1777124988813,32.27,77680.63,55.2,0.27875,0.00015,22.67674]
[1777124988820,32.27,77680.63,55.2,0.27875,0.00015,22.67674]
[1777124988841,32.27,77678.79,55.2,0.27846,0.00015,22.66488]
[1777124990233,32.27,77678.79,55.2,0.27846,0.00015,22.66488]
[1777124996728,32.27,77681.85,55.2,0.27894,0.00015,22.68453]
[1777125000207,32.27,77681.99,55.2,0.27896,0.00015,22.68545]
[1777125003910,32.27,77681.66,55.2,0.27891,0.00015,22.68341]
[1777125004010,32.27,77681.66,55.2,0.27891,0.00015,22.68342]
[1777125009820,32.27,77681.4,55.2,0.27887,0.00015,22.68176]
[1777125016869,32.27,77681.5,55.2,0.27888,0.00015,22.68232]
[1777125020909,32.27,77680.93,55.2,0.27879,0.00015,22.6786]
[1777125021011,32.27,77680.83,55.2,0.27878,0.00015,22.67794]
[1777125026939,32.27,77679.56,55.2,0.27858,0.00015,22.66974]
[1777125033987,32.27,77679.32,55.2,0.27852,0.00015,22.66422]
[1777125041041,32.27,77679.47,55.2,0.27854,0.00015,22.66504]
[1777125047082,32.26,77679.54,55.2,0.27854,0.00015,22.66535]
[1777125052118,32.26,77681.19,55.2,0.27879,0.00015,22.67573]
[1777125058065,32.26,77681.18,55.2,0.27879,0.00015,22.67554]
[1777125063198,32.26,77681.85,55.2,0.27888,0.00015,22.67942]
[1777125068232,32.26,77681.54,55.2,0.27883,0.00015,22.67714]
[1777125068818,32.26,77681.54,55.2,0.27883,0.00015,22.67714]
[1777125069239,32.26,77680.23,55.2,0.27862,0.00015,22.6687]
[1777125074274,32.26,77678.87,55.2,0.27841,0.00015,22.6597]
[1777125079309,32.26,77678.77,55.2,0.27838,0.00015,22.6588]
[1777125080482,32.26,77678.77,55.2,0.27838,0.00015,22.6588]
[1777125081182,32.26,77678.77,55.2,0.27838,0.00015,22.65875]
[1777125081323,32.26,77672.98,55.2,0.27749,0.00015,22.62156]
[1777125087365,32.26,77671.52,55.2,0.27727,0.00015,22.61233]
[1777125092400,32.26,77671.91,55.2,0.27731,0.00015,22.6111]
[1777125101101,32.26,77671.81,55.2,0.27729,0.00015,22.61056]
[1777125101938,32.26,77671.81,55.2,0.2773,0.00015,22.61074]
[1777125102189,32.26,77671.81,55.2,0.2773,0.00015,22.61074]
[1777125102619,32.26,77671.81,55.2,0.2773,0.00015,22.61077]
[1777125108512,32.26,77671.63,55.2,0.27728,0.00015,22.60988]
[1777125111482,32.26,77671.65,55.2,0.27728,0.00015,22.6101]
[1777125112560,32.26,77671.59,55.2,0.27727,0.00015,22.60976]
[1777125118487,32.26,77671.5,55.2,0.27727,0.00015,22.6094]
[1777125118490,32.26,77671.5,55.2,0.27727,0.00015,22.6094]
[1777125119522,32.26,77671.5,55.2,0.27727,0.00015,22.60949]
[1777125125507,32.26,77671.19,55.2,0.27723,0.00015,22.60772]
[1777125125522,32.26,77671.19,55.2,0.27723,0.00015,22.60772]
[1777125126539,32.26,77671.19,55.2,0.27723,0.00015,22.60781]
[1777125132686,32.27,77671.34,55.2,0.27726,0.00015,22.60909]
[1777125139735,32.27,77671.31,55.2,0.27726,0.00015,22.60921]
[1777125144770,32.27,77671.29,55.2,0.27727,0.00015,22.60935]
[1777125147444,32.27,77671.22,55.2,0.27726,0.00015,22.60899]
[1777125148472,32.27,77671.22,55.2,0.27726,0.00015,22.60899]
[1777125150267,32.27,77671.1,55.2,0.27724,0.00015,22.60831]
[1777125155849,32.27,77670.63,55.2,0.27715,0.00015,22.60174]
[1777125160884,32.27,77670.54,55.2,0.27715,0.00015,22.60144]
[1777125165919,32.27,77670.82,55.2,0.2772,0.00015,22.60354]
[1777125172967,32.27,77670.62,55.2,0.27718,0.00015,22.60268]
[1777125178003,32.27,77670.33,55.2,0.27714,0.00015,22.60115]
[1777125181197,32.28,77669.95,55.2,0.27708,0.00015,22.59884]
[1777125182235,32.28,77670.32,55.2,0.27714,0.00015,22.60129]
[1777125188478,32.28,77670.06,55.2,0.27711,0.00015,22.59996]
[1777125194115,32.28,77670.15,55.2,0.27714,0.00015,22.6011]
[1777125200390,32.28,77670.17,55.2,0.27715,0.00015,22.60144]
[1777125207210,32.28,77669.82,55.2,0.27711,0.00015,22.59991]
[1777125214666,32.28,77670.17,55.2,0.27715,0.00015,22.59856]
[1777125214677,32.28,77670.17,55.2,0.27715,0.00015,22.59856]
[1777125215707,32.28,77669.73,55.2,0.27708,0.00015,22.59594]
[1777125218812,32.29,77670.05,55.2,0.27714,0.00015,22.59823]
[1777125219156,32.29,77670.05,55.2,0.27714,0.00015,22.59823]
[1777125219232,32.29,77670.05,55.2,0.27714,0.00015,22.59823]
[1777125219371,32.29,77670.05,55.2,0.27714,0.00015,22.59823]
[1777125219409,32.29,77670.05,55.2,0.27714,0.00015,22.59823]
[1777125219581,32.29,77697.18,55.2,0.28133,0.00015,22.77158]
[1777125220773,32.29,77697.18,55.2,0.28133,0.00015,22.77158]
[1777125220301,32.29,77710.26,55.2,0.28335,0.00016,22.85416]
[1777125221269,32.29,77710.26,55.2,0.28335,0.00016,22.85416]
[1777125222315,32.29,77708.51,55.2,0.28308,0.00016,22.84294]
[1777125227444,32.28,77705.41,55.2,0.28258,0.00016,22.82279]
[1777125233398,32.28,77705.45,55.2,0.28257,0.00016,22.82231]
[1777125236483,32.28,77705.08,55.2,0.28251,0.00016,22.81977]
[1777125238697,32.28,77705.7,55.2,0.2826,0.00016,22.82346]
[1777125244477,32.28,77709.05,55.2,0.2831,0.00016,22.84405]
[1777125249814,32.27,77709.14,55.2,0.28311,0.00016,22.8443]
[1777125259580,32.27,77709.28,55.2,0.28309,0.00016,22.84376]
[1777125262011,32.27,77709.23,55.2,0.28308,0.00016,22.84331]
[1777125262108,32.27,77709.23,55.2,0.28308,0.00016,22.84305]
[1777125267637,32.26,77708.72,55.2,0.28298,0.00016,22.83915]
[1777125272883,32.26,77709.29,55.2,0.28303,0.00016,22.83835]
[1777125278601,32.26,77706.79,55.2,0.28262,0.00016,22.82179]
[1777125287777,32.25,77707.26,55.2,0.28266,0.00016,22.82351]
[1777125288695,32.25,77707.26,55.2,0.28266,0.00016,22.82351]
[1777125288834,32.25,77707.26,55.2,0.28266,0.00016,22.82351]
[1777125291016,32.25,77707.29,55.2,0.28266,0.00016,22.82338]
[1777125296842,32.25,77707.35,55.2,0.28265,0.00016,22.82328]
[1777125301877,32.25,77708.01,55.2,0.28275,0.00016,22.82703]
[1777125306912,32.25,77707.65,55.2,0.28268,0.00016,22.82428]
[1777125311947,32.24,77707.62,55.2,0.28266,0.00016,22.82361]
[1777125316982,32.24,77707.82,55.2,0.28268,0.00016,22.82429]
[1777125322016,32.24,77707.57,55.2,0.28262,0.00016,22.82221]
[1777125327051,32.24,77708.46,55.2,0.28275,0.00016,22.82733]
[1777125332747,32.24,77708.54,55.2,0.28272,0.00016,22.8235]
[1777125338129,32.23,77708.58,55.2,0.28271,0.00016,22.82291]
[1777125343164,32.23,77707.67,55.2,0.28255,0.00016,22.81651]
[1777125348199,32.23,77707.56,55.2,0.28252,0.00016,22.81517]
[1777125353234,32.23,77707.74,55.2,0.28253,0.00016,22.81563]
[1777125358268,32.22,77707.55,55.2,0.28248,0.00016,22.81373]
[1777125363304,32.22,77707.18,55.2,0.28241,0.00016,22.81069]
[1777125368339,32.22,77707.69,55.2,0.28247,0.00016,22.81326]
[1777125373374,32.21,77706.62,55.2,0.28228,0.00016,22.80582]
[1777125379416,32.21,77707.12,55.2,0.28234,0.00016,22.80823]
[1777125385457,32.21,77706.81,55.2,0.28228,0.00016,22.80553]
[1777125386030,32.21,77706.81,55.2,0.28228,0.00016,22.80553]
[1777125390415,32.21,77707.61,55.2,0.28238,0.00016,22.81001]
[1777125395528,32.2,77708.93,55.2,0.28254,0.00016,22.81372]
[1777125400562,32.2,77708.14,55.2,0.2824,0.00016,22.80806]
[1777125405598,32.2,77706.87,55.2,0.28219,0.00016,22.79935]
[1777125406399,32.2,77706.87,55.2,0.28219,0.00016,22.79935]
[1777125406407,32.2,77706.87,55.2,0.28219,0.00016,22.79935]
[1777125406426,32.2,77706.87,55.2,0.28219,0.00016,22.79935]
[1777125406437,32.2,77706.87,55.2,0.28219,0.00016,22.79935]
[1777125406605,32.2,77712.3,55.2,0.28303,0.00016,22.83361]
[1777125407361,32.2,77712.3,55.2,0.28303,0.00016,22.83361]
[1777125407612,32.2,77717.67,55.2,0.28387,0.00016,22.8675]
[1777125413056,32.19,77724.63,55.2,0.28493,0.00016,22.9105]
[1777125413184,32.19,77724.63,55.2,0.28493,0.00016,22.9105]
[1777125414871,32.19,77724.53,55.2,0.28491,0.00016,22.9097]
[1777125414962,32.19,77724.34,55.2,0.28488,0.00016,22.90833]
[1777125421775,32.19,77724.34,55.2,0.28487,0.00016,22.90795]
[1777125427752,32.19,77723.29,55.2,0.28467,0.00016,22.90019]
[1777125432787,32.18,77723.34,55.2,0.28467,0.00016,22.90009]
[1777125434120,32.18,77723.34,55.2,0.28467,0.00016,22.90001]
[1777125441850,32.18,77722.74,55.2,0.28456,0.00016,22.89575]
[1777125449905,32.18,77723.04,55.2,0.2846,0.00016,22.89732]
[1777125451375,32.18,77723.0,55.2,0.28459,0.00016,22.89704]
[1777125457037,32.18,77723.0,55.2,0.28457,0.00016,22.89314]
[1777125462997,32.18,77723.0,55.2,0.28456,0.00016,22.89296]
[1777125468033,32.18,77722.63,55.2,0.28451,0.00016,22.8906]
[1777125473068,32.18,77721.83,55.2,0.28438,0.00016,22.88558]
[1777125479111,32.18,77719.67,55.2,0.28405,0.00016,22.87207]
[1777125484145,32.18,77718.41,55.2,0.28385,0.00016,22.86427]
[1777125490188,32.18,77718.55,55.2,0.28388,0.00016,22.86535]
[1777125495223,32.18,77718.33,55.2,0.28385,0.00016,22.86412]
[1777125500258,32.18,77718.4,55.2,0.28386,0.00016,22.86467]
[1777125505293,32.18,77718.51,55.2,0.28388,0.00016,22.86548]
[1777125510328,32.18,77718.45,55.2,0.28388,0.00016,22.86522]
[1777125516370,32.18,77716.46,55.2,0.28355,0.00016,22.84897]
[1777125522411,32.18,77717.24,55.2,0.28367,0.00016,22.85409]
[1777125528454,32.19,77717.4,55.2,0.2837,0.00016,22.85528]
[1777125533488,32.19,77717.31,55.2,0.28369,0.00016,22.85484]
[1777125538524,32.19,77711.38,55.2,0.28277,0.00016,22.81756]
[1777125543937,32.19,77710.98,55.2,0.28272,0.00016,22.81525]
[1777125549602,32.19,77710.78,55.2,0.28269,0.00016,22.81427]
[1777125554639,32.19,77710.43,55.2,0.28264,0.00016,22.81221]
[1777125561686,32.19,77710.14,55.2,0.2826,0.00016,22.81052]
[1777125567728,32.19,77710.22,55.2,0.28262,0.00016,22.8111]
[1777125575784,32.19,77710.35,55.2,0.28261,0.00016,22.80807]
[1777125581817,32.19,77710.29,55.2,0.2826,0.00016,22.80769]
[1777125586862,32.19,77709.86,55.2,0.28253,0.00016,22.80493]
[1777125591897,32.19,77709.14,55.2,0.28242,0.00016,22.80033]
[1777125596932,32.19,77708.65,55.2,0.28234,0.00016,22.79722]
[1777125601093,32.19,77708.5,55.2,0.28232,0.00016,22.79626]
[1777125605866,32.19,77709.53,55.2,0.28249,0.00016,22.803]
[1777125612040,32.19,77714.98,55.2,0.28334,0.00016,22.83782]
[1777125617074,32.19,77717.61,55.2,0.28376,0.00016,22.85448]
[1777125622111,32.19,77721.53,55.2,0.28437,0.00016,22.8792]
[1777125627257,32.19,77720.57,55.2,0.28422,0.00016,22.87308]
[1777125632827,32.19,77720.06,55.2,0.28411,0.00016,22.86596]
[1777125638333,32.19,77718.8,55.2,0.28391,0.00016,22.85802]
[1777125643369,32.19,77716.32,55.2,0.28353,0.00016,22.8425]
[1777125651425,32.19,77716.08,55.2,0.2835,0.00016,22.84139]
[1777125657471,32.2,77716.22,55.2,0.28354,0.00016,22.8427]
[1777125662808,32.2,77715.76,55.2,0.28347,0.00016,22.84004]
[1777125670562,32.2,77715.8,55.2,0.2835,0.00016,22.84119]
[1777125675598,32.2,77715.56,55.2,0.28348,0.00016,22.84018]
[1777125680671,32.2,77715.52,55.2,0.28348,0.00016,22.84047]
[1777125688689,32.21,77716.62,55.2,0.28368,0.00016,22.84827]
[1777125693723,32.21,77715.53,55.2,0.28349,0.00016,22.83805]
[1777125701779,32.21,77715.5,55.2,0.28351,0.00016,22.8388]
[1777125706816,32.22,77716.07,55.2,0.28362,0.00016,22.84298]
[1777125711852,32.22,77715.81,55.2,0.28359,0.00016,22.8419]
[1777125716901,32.22,77715.69,55.2,0.28359,0.00016,22.84165]
[1777125721937,32.22,77712.04,55.2,0.28303,0.00016,22.81903]
[1777125726972,32.22,77711.98,55.2,0.28303,0.00016,22.81913]
[1777125733014,32.23,77708.51,55.2,0.28251,0.00016,22.79778]
[1777125738048,32.23,77706.54,55.2,0.28222,0.00016,22.78589]
[1777125746105,32.23,77705.63,55.2,0.2821,0.00016,22.78112]
[1777125752146,32.24,77706.18,55.2,0.28218,0.00016,22.78148]
[1777125757556,32.24,77706.09,55.2,0.28217,0.00016,22.78116]
[1777125763225,32.24,77705.86,55.2,0.28216,0.00016,22.78082]
[1777125767252,32.24,77718.87,55.2,0.2842,0.00016,22.8634]
[1777125772287,32.25,77715.21,55.2,0.28364,0.00016,22.84062]
[1777125775858,32.25,77715.21,55.2,0.28364,0.00016,22.84062]
[1777125776070,32.25,77715.21,55.2,0.28364,0.00016,22.84062]
[1777125776182,32.25,77715.21,55.2,0.28364,0.00016,22.84062]
[1777125776235,32.25,77715.21,55.2,0.28364,0.00016,22.84062]
[1777125776245,32.25,77715.21,55.2,0.28364,0.00016,22.84062]
[1777125776374,32.25,77733.07,55.2,0.28643,0.00016,22.95289]
[1777125776546,32.25,77733.07,55.2,0.28643,0.00016,22.95289]
[1777125776596,32.25,77733.07,55.2,0.28643,0.00016,22.95289]
[1777125776628,32.25,77733.07,55.2,0.28643,0.00016,22.95289]
[1777125776673,32.25,77733.07,55.2,0.28643,0.00016,22.95289]
[1777125776756,32.25,77733.07,55.2,0.28643,0.00016,22.95289]
[1777125777212,32.25,77733.07,55.2,0.28643,0.00016,22.95289]
[1777125777298,32.25,77733.07,55.2,0.28643,0.00016,22.95289]
[1777125777391,32.25,77733.07,55.2,0.28643,0.00016,22.95289]
[1777125777328,32.25,77749.99,55.2,0.28909,0.00016,23.05815]
[1777125777723,32.25,77749.99,55.2,0.28909,0.00016,23.05815]
[1777125777872,32.25,77749.99,55.2,0.28909,0.00016,23.05815]
[1777125777897,32.25,77749.99,55.2,0.28909,0.00016,23.05815]
[1777125778336,32.25,77764.8,55.2,0.29143,0.00016,23.1498]
[1777125778771,32.25,77764.8,55.2,0.29143,0.00016,23.1498]
[1777125778853,32.25,77764.8,55.2,0.29143,0.00016,23.1498]
[1777125779591,32.25,77763.05,55.2,0.29116,0.00016,23.13933]
[1777125779637,32.25,77763.05,55.2,0.29116,0.00016,23.13933]
[1777125780563,32.25,77759.91,55.2,0.29067,0.00016,23.12022]
[1777125780574,32.25,77759.91,55.2,0.29067,0.00016,23.12022]
[1777125781357,32.25,77752.2,55.2,0.28946,0.00016,23.07287]
[1777125783443,32.25,77748.77,55.2,0.28894,0.00016,23.05232]
[1777125783678,32.25,77748.77,55.2,0.28894,0.00016,23.05232]
[1777125783805,32.25,77748.77,55.2,0.28894,0.00016,23.05232]
[1777125785771,32.26,77740.12,55.2,0.2876,0.00016,22.99936]
[1777125785876,32.26,77740.12,55.2,0.2876,0.00016,22.99936]
[1777125786392,32.26,77739.15,55.2,0.28746,0.00016,22.9937]
[1777125790094,32.26,77739.03,55.2,0.28747,0.00016,22.99404]
[1777125790120,32.26,77739.03,55.2,0.28748,0.00016,22.9944]
[1777125794147,32.27,77735.9,55.2,0.28701,0.00016,22.97584]
[1777125794162,32.27,77735.9,55.2,0.28701,0.00016,22.97584]
[1777125794254,32.27,77735.9,55.2,0.28701,0.00016,22.97584]
[1777125794271,32.27,77735.9,55.2,0.28701,0.00016,22.97584]
[1777125794294,32.27,77735.9,55.2,0.28701,0.00016,22.97584]
[1777125796543,32.27,77730.43,55.2,0.28616,0.00016,22.94192]
[1777125802504,32.27,77727.23,55.2,0.28566,0.00016,22.92179]
[1777125807540,32.27,77727.19,55.2,0.28565,0.00016,22.92147]
[1777125813583,32.27,77726.33,55.2,0.28549,0.00016,22.9121]
[1777125815779,32.27,77726.18,55.2,0.28547,0.00016,22.91115]
[1777125821638,32.27,77727.31,55.2,0.28564,0.00016,22.91814]
[1777125826674,32.27,77726.33,55.2,0.28549,0.00016,22.91191]
[1777125835330,32.27,77725.46,55.2,0.28535,0.00016,22.9064]
[1777125840537,32.27,77723.07,55.2,0.28497,0.00016,22.89131]
[1777125845248,32.27,77714.66,55.2,0.28366,0.00016,22.83853]
[1777125845472,32.27,77714.71,55.2,0.28367,0.00016,22.8389]
[1777125851543,32.27,77714.68,55.2,0.28366,0.00016,22.83852]
[1777125856885,32.27,77714.33,55.2,0.2836,0.00016,22.83607]
[1777125861920,32.26,77714.7,55.2,0.28366,0.00016,22.83823]
[1777125866954,32.26,77714.52,55.2,0.28362,0.00016,22.8369]
[1777125872437,32.26,77714.52,55.2,0.28362,0.00016,22.8369]
[1777125872451,32.26,77714.52,55.2,0.28362,0.00016,22.8369]
[1777125872588,32.26,77714.57,55.2,0.2836,0.00016,22.83316]
[1777125872611,32.26,77714.57,55.2,0.2836,0.00016,22.83316]
[1777125872700,32.26,77714.57,55.2,0.2836,0.00016,22.83316]
[1777125873511,32.26,77714.57,55.2,0.2836,0.00016,22.83316]
[1777125873376,32.26,77693.67,55.2,0.28035,0.00015,22.70075]
[1777125873555,32.26,77693.67,55.2,0.28035,0.00015,22.70075]
[1777125874351,32.26,77682.66,55.2,0.27865,0.00015,22.63053]
[1777125879495,32.26,77680.82,55.2,0.27838,0.00015,22.6192]
[1777125879497,32.26,77680.82,55.2,0.27838,0.00015,22.6192]
[1777125880363,32.27,77680.36,55.2,0.27831,0.00015,22.61637]
[1777125880398,32.27,77680.32,55.2,0.27831,0.00015,22.61623]
[1777125885066,32.27,77679.78,55.2,0.27824,0.00015,22.6135]
[1777125885367,32.27,77679.78,55.2,0.27824,0.00015,22.6135]
[1777125885441,32.27,77679.75,55.2,0.27824,0.00015,22.61349]
[1777125886055,32.27,77679.75,55.2,0.27824,0.00015,22.61349]
[1777125886316,32.27,77679.75,55.2,0.27824,0.00015,22.61349]
[1777125887235,32.27,77674.41,55.2,0.27742,0.00015,22.57935]
[1777125887285,32.27,77669.73,55.2,0.2767,0.00015,22.5494]
[1777125893139,32.27,77665.53,55.2,0.27608,0.00015,22.52304]
[1777125898173,32.28,77664.93,55.2,0.276,0.00015,22.51982]
[1777125900580,32.28,77664.83,55.2,0.27599,0.00015,22.51931]
[1777125900622,32.28,77664.83,55.2,0.27599,0.00015,22.51931]
[1777125901004,32.28,77664.83,55.2,0.27599,0.00015,22.51931]
[1777125901014,32.28,77664.83,55.2,0.27599,0.00015,22.51931]
[1777125901558,32.28,77659.77,55.2,0.27522,0.00015,22.48691]
[1777125903101,32.28,77657.69,55.2,0.2749,0.00015,22.47353]
[1777125903208,32.28,77659.04,55.2,0.27511,0.00015,22.48236]
[1777125907085,32.28,77659.26,55.2,0.27515,0.00015,22.48418]
[1777125909211,32.28,77662.61,55.2,0.27567,0.00015,22.50606]
[1777125909255,32.28,77662.38,55.2,0.27564,0.00015,22.50469]
[1777125915297,32.28,77664.27,55.2,0.27594,0.00015,22.51722]
[1777125921338,32.28,77664.28,55.2,0.27595,0.00015,22.51762]
[1777125924039,32.28,77664.21,55.2,0.27594,0.00015,22.51729]
[1777125930402,32.29,77663.18,55.2,0.27579,0.00015,22.51107]
[1777125934164,32.29,77661.96,55.2,0.27559,0.00015,22.49952]
[1777125939465,32.29,77660.14,55.2,0.27532,0.00015,22.48827]
[1777125945507,32.29,77660.6,55.2,0.2754,0.00015,22.49178]
[1777125950669,32.29,77660.6,55.2,0.27541,0.00015,22.49213]
[1777125957591,32.29,77660.56,55.2,0.27542,0.00015,22.49259]
[1777125960076,32.29,77660.56,55.2,0.27542,0.00015,22.49259]
[1777125961087,32.3,77660.56,55.2,0.27543,0.00015,22.49285]
[1777125966654,32.3,77659.62,55.2,0.2753,0.00015,22.48739]
[1777125971690,32.3,77659.91,55.2,0.27536,0.00015,22.4898]
[1777125976726,32.3,77659.6,55.2,0.27532,0.00015,22.48828]
[1777125981761,32.3,77658.77,55.2,0.27521,0.00015,22.48338]
[1777125987464,32.31,77658.77,55.2,0.27522,0.00015,22.48378]
[1777125993845,32.31,77660.17,55.2,0.27542,0.00015,22.48964]
[1777125998880,32.31,77660.01,55.2,0.27541,0.00015,22.48905]
[1777126003916,32.31,77659.94,55.2,0.27541,0.00015,22.48904]
[1777126006433,32.31,77659.51,55.2,0.27535,0.00015,22.48635]
[1777126007454,32.31,77659.51,55.2,0.27535,0.00015,22.48644]
[1777126013986,32.31,77659.62,55.2,0.27538,0.00015,22.48791]
[1777126021299,32.31,77659.62,55.2,0.27538,0.00015,22.48791]
[1777126027077,32.32,77659.58,55.2,0.27541,0.00015,22.48876]
[1777126033119,32.32,77659.55,55.2,0.27541,0.00015,22.48907]
[1777126036848,32.32,77659.29,55.2,0.27538,0.00015,22.48764]
[1777126042183,32.32,77659.19,55.2,0.27538,0.00015,22.48751]
[1777126043216,32.32,77659.19,55.2,0.27538,0.00015,22.48751]
[1777126049431,32.33,77659.29,55.2,0.27541,0.00015,22.48893]
[1777126049435,32.33,77659.29,55.2,0.27541,0.00015,22.48893]
[1777126056283,32.33,77659.31,55.2,0.27542,0.00015,22.48625]
[1777126061318,32.33,77671.1,55.2,0.27724,0.00015,22.56268]
[1777126066353,32.33,77675.25,55.2,0.27789,0.00015,22.58948]
[1777126069939,32.33,77675.31,55.2,0.2779,0.00015,22.58992]
[1777126069982,32.33,77675.31,55.2,0.2779,0.00015,22.58992]
[1777126076282,32.34,77675.58,55.2,0.27794,0.00015,22.59179]
[1777126076285,32.34,77675.58,55.2,0.27794,0.00015,22.59179]
[1777126076324,32.34,77675.58,55.2,0.27794,0.00015,22.59179]
[1777126076335,32.34,77675.58,55.2,0.27794,0.00015,22.59179]
[1777126076394,32.34,77675.58,55.2,0.27794,0.00015,22.59179]
[1777126076489,32.34,77677.08,55.2,0.27817,0.00015,22.60144]
[1777126077772,32.34,77680.78,55.2,0.27875,0.00015,22.62514]
[1777126079186,32.34,77682.86,55.2,0.27907,0.00015,22.63845]
[1777126079474,32.34,77682.86,55.2,0.27907,0.00015,22.63845]
[1777126084478,32.34,77678.55,55.2,0.27841,0.00015,22.6111]
[1777126088570,32.34,77678.9,55.2,0.27846,0.00015,22.61337]
[1777126088671,32.34,77678.9,55.2,0.27846,0.00015,22.61345]
[1777126093277,32.34,77679.34,55.2,0.27853,0.00015,22.61622]
[1777126098577,32.34,77680.93,55.2,0.27877,0.00015,22.62621]
[1777126099238,32.34,77680.93,55.2,0.27877,0.00015,22.62621]
[1777126104619,32.34,77681.13,55.2,0.2788,0.00015,22.62723]
[1777126109767,32.33,77682.09,55.2,0.27894,0.00015,22.63312]
[1777126111188,32.33,77682.15,55.2,0.27895,0.00015,22.63345]
[1777126111290,32.33,77682.15,55.2,0.27892,0.00015,22.62951]
[1777126116702,32.33,77681.97,55.2,0.27888,0.00015,22.62805]
[1777126121738,32.33,77682.16,55.2,0.2789,0.00015,22.62894]
[1777126126775,32.33,77682.07,55.2,0.27888,0.00015,22.62803]
[1777126128211,32.33,77681.61,55.2,0.27881,0.00015,22.62503]
[1777126135747,32.33,77681.76,55.2,0.27883,0.00015,22.62592]
[1777126135864,32.33,77681.76,55.2,0.27883,0.00015,22.62592]
[1777126136224,32.33,77681.76,55.2,0.27883,0.00015,22.62592]
[1777126136388,32.33,77681.84,55.2,0.27883,0.00015,22.62591]
[1777126138066,32.33,77686.81,55.2,0.2796,0.00015,22.65757]
[1777126138075,32.33,77686.81,55.2,0.2796,0.00015,22.65757]
[1777126138339,32.33,77686.84,55.2,0.2796,0.00015,22.65769]
[1777126144900,32.32,77687.27,55.2,0.27965,0.00015,22.65985]
[1777126150941,32.32,77686.82,55.2,0.27957,0.00015,22.6565]
[1777126160007,32.32,77686.71,55.2,0.27953,0.00015,22.655]
[1777126166047,32.32,77686.79,55.2,0.27953,0.00015,22.65482]
[1777126173123,32.32,77691.07,55.2,0.28018,0.00015,22.68179]
[1777126179140,32.31,77686.53,55.2,0.27941,0.00015,22.64741]
[1777126182812,32.31,77686.41,55.2,0.27939,0.00015,22.6464]
[1777126183168,32.31,77685.9,55.2,0.2793,0.00015,22.6429]
[1777126184368,32.31,77685.9,55.2,0.2793,0.00015,22.6429]
[1777126188670,32.31,77682.69,55.2,0.27879,0.00015,22.6219]
[1777126194245,32.3,77682.38,55.2,0.27873,0.00015,22.61915]
[1777126199281,32.3,77681.8,55.2,0.27862,0.00015,22.61493]
[1777126204316,32.3,77682.2,55.2,0.27867,0.00015,22.61703]
[1777126210361,32.3,77682.12,55.2,0.27865,0.00015,22.61602]
[1777126213320,32.3,77682.34,55.2,0.27868,0.00015,22.61727]
[1777126216592,32.3,77682.3,55.2,0.27867,0.00015,22.61686]
[1777126223317,32.29,77679.67,55.2,0.27825,0.00015,22.5996]
[1777126228487,32.29,77678.51,55.2,0.27806,0.00015,22.59168]
[1777126233522,32.29,77677.91,55.2,0.27793,0.00015,22.58359]
[1777126238557,32.29,77676.88,55.2,0.27777,0.00015,22.57669]
[1777126240620,32.29,77664.97,55.2,0.27593,0.00015,22.50005]
[1777126246208,32.29,77663.48,55.2,0.27571,0.00015,22.49064]
[1777126251648,32.29,77663.44,55.2,0.2757,0.00015,22.49029]
[1777126253479,32.29,77663.32,55.2,0.27568,0.00015,22.48949]
[1777126258697,32.29,77669.88,55.2,0.27669,0.00015,22.53173]
[1777126264739,32.29,77669.06,55.2,0.27656,0.00015,22.52639]
[1777126269774,32.29,77669.07,55.2,0.27656,0.00015,22.52638]
[1777126274809,32.29,77668.93,55.2,0.27654,0.00015,22.52549]
[1777126280851,32.29,77668.97,55.2,0.27655,0.00015,22.52589]
[1777126285886,32.29,77669.18,55.2,0.27659,0.00015,22.52746]
[1777126290921,32.29,77669.18,55.2,0.27659,0.00015,22.52775]
[1777126296963,32.29,77668.76,55.2,0.27651,0.00015,22.52157]
[1777126301997,32.29,77667.12,55.2,0.27627,0.00015,22.5115]
[1777126305046,32.3,77667.43,55.2,0.27632,0.00015,22.51358]
[1777126307831,32.3,77667.33,55.2,0.27632,0.00015,22.51322]
[1777126311001,32.3,77667.27,55.2,0.27631,0.00015,22.51317]
[1777126317104,32.3,77666.89,55.2,0.27628,0.00015,22.51159]
[1777126322915,32.3,77667.19,55.2,0.27633,0.00015,22.51396]
[1777126327994,32.3,77667.85,55.2,0.27645,0.00015,22.5188]
[1777126337244,32.31,77668.94,55.2,0.27664,0.00015,22.52671]
[1777126340983,32.31,77668.92,55.2,0.27664,0.00015,22.52674]
[1777126350335,32.31,77668.38,55.2,0.27658,0.00015,22.52406]
[1777126355369,32.31,77669.79,55.2,0.27678,0.00015,22.52954]
[1777126357990,32.31,77669.85,55.2,0.27679,0.00015,22.52998]
[1777126357991,32.31,77669.85,55.2,0.27679,0.00015,22.52998]
[1777126363740,32.31,77667.43,55.2,0.27643,0.00015,22.51481]
[1777126369468,32.32,77665.97,55.2,0.27621,0.00015,22.50593]
[1777126375510,32.32,77666.74,55.2,0.27634,0.00015,22.51135]
[1777126380546,32.32,77666.7,55.2,0.27635,0.00015,22.51151]
[1777126381445,32.32,77666.7,55.2,0.27635,0.00015,22.51151]
[1777126381492,32.32,77666.7,55.2,0.27635,0.00015,22.51151]
[1777126386587,32.32,77663.3,55.2,0.27583,0.00015,22.48967]
[1777126388550,32.32,77663.64,55.2,0.27588,0.00015,22.49185]
[1777126393840,32.32,77662.4,55.2,0.27569,0.00015,22.48381]
[1777126399315,32.32,77662.15,55.2,0.27565,0.00015,22.48213]
[1777126405721,32.32,77662.06,55.2,0.27563,0.00015,22.48139]
[1777126410756,32.32,77664.44,55.2,0.27599,0.00015,22.49657]
[1777126415792,32.32,77665.75,55.2,0.27616,0.00015,22.50088]
[1777126420825,32.32,77665.08,55.2,0.27605,0.00015,22.49638]
[1777126426867,32.32,77663.96,55.2,0.27588,0.00015,22.489]
[1777126431903,32.32,77663.8,55.2,0.27585,0.00015,22.48791]
[1777126436940,32.32,77663.5,55.2,0.2758,0.00015,22.48592]
[1777126441976,32.32,77663.39,55.2,0.27579,0.00015,22.48519]
[1777126447010,32.32,77663.0,55.2,0.27573,0.00015,22.48267]
[1777126454059,32.32,77663.15,55.2,0.27575,0.00015,22.48363]
[1777126459095,32.32,77662.63,55.2,0.27567,0.00015,22.48028]
[1777126464130,32.32,77662.81,55.2,0.2757,0.00015,22.48145]
[1777126469164,32.32,77662.7,55.2,0.27568,0.00015,22.48075]
[1777126470872,32.32,77662.7,55.2,0.27568,0.00015,22.48075]
[1777126472393,32.32,77671.54,55.2,0.27701,0.00015,22.53371]
[1777126474139,32.32,77671.54,55.2,0.27701,0.00015,22.53371]
[1777126478576,32.32,77680.55,55.2,0.2784,0.00015,22.59123]
[1777126484028,32.31,77680.3,55.2,0.27835,0.00015,22.58924]
[1777126484116,32.31,77680.36,55.2,0.27835,0.00015,22.58946]
[1777126488808,32.31,77683.13,55.2,0.27878,0.00015,22.60714]
[1777126488859,32.31,77682.85,55.2,0.27874,0.00015,22.60534]
[1777126493875,32.31,77687.94,55.2,0.27952,0.00015,22.63779]
[1777126493895,32.31,77687.94,55.2,0.27952,0.00015,22.63779]
[1777126494081,32.31,77687.94,55.2,0.27952,0.00015,22.63779]
[1777126494121,32.31,77687.94,55.2,0.27952,0.00015,22.63779]
[1777126495139,32.31,77696.16,55.2,0.28079,0.00015,22.69003]
[1777126495644,32.31,77696.16,55.2,0.28079,0.00015,22.69003]
[1777126500494,32.31,77711.08,55.2,0.2831,0.00016,22.78406]
[1777126511176,32.31,77711.46,55.2,0.28315,0.00016,22.78597]
[1777126517503,32.3,77711.53,55.2,0.28311,0.00016,22.78442]
[1777126522538,32.3,77711.5,55.2,0.28308,0.00016,22.78341]
[1777126528021,32.3,77711.5,55.2,0.28308,0.00016,22.78325]
[1777126535630,32.29,77713.09,55.2,0.28325,0.00016,22.7874]
[1777126540665,32.29,77717.18,55.2,0.28386,0.00016,22.81224]
[1777126547714,32.28,77717.3,55.2,0.28385,0.00016,22.81165]
[1777126553704,32.28,77717.23,55.2,0.28381,0.00016,22.81028]
[1777126558794,32.27,77716.07,55.2,0.2836,0.00016,22.80182]
[1777126563829,32.27,77716.23,55.2,0.2836,0.00016,22.8019]
[1777126569870,32.26,77716.26,55.2,0.28358,0.00016,22.80096]
[1777126578934,32.26,77716.57,55.2,0.28358,0.00016,22.80125]
[1777126584213,32.25,77713.63,55.2,0.2831,0.00016,22.78198]
[1777126584215,32.25,77713.63,55.2,0.2831,0.00016,22.78198]
[1777126595418,32.25,77713.12,55.2,0.28296,0.00016,22.77354]
[1777126601088,32.24,77714.71,55.2,0.28319,0.00016,22.78276]
[1777126604736,32.24,77714.69,55.2,0.28318,0.00016,22.78248]
[1777126610151,32.24,77714.59,55.2,0.28316,0.00016,22.78158]
[1777126621228,32.24,77714.74,55.2,0.28317,0.00016,22.78216]
[1777126626266,32.24,77715.13,55.2,0.28323,0.00016,22.78446]
[1777126631300,32.24,77714.08,55.2,0.28306,0.00016,22.77762]
[1777126636336,32.24,77715.2,55.2,0.28323,0.00016,22.7844]
[1777126642378,32.24,77715.3,55.2,0.28324,0.00016,22.78468]
[1777126649427,32.23,77715.23,55.2,0.28321,0.00016,22.78377]
[1777126654462,32.23,77714.67,55.2,0.28309,0.00016,22.776]
[1777126664531,32.23,77714.67,55.2,0.28307,0.00016,22.77531]
[1777126666094,32.23,77714.67,55.2,0.28307,0.00016,22.77531]
[1777126671581,32.23,77716.34,55.2,0.28333,0.00016,22.78572]
[1777126677179,32.23,77720.82,55.2,0.28403,0.00016,22.81386]
[1777126677183,32.23,77720.82,55.2,0.28403,0.00016,22.81386]
[1777126683323,32.23,77725.01,55.2,0.28467,0.00016,22.83995]
[1777126687440,32.23,77725.0,55.2,0.28467,0.00016,22.8396]
[1777126692727,32.23,77725.35,55.2,0.28471,0.00016,22.8414]
[1777126698770,32.22,77725.21,55.2,0.28468,0.00016,22.84021]
[1777126701003,32.22,77725.34,55.2,0.2847,0.00016,22.84097]
[1777126706264,32.22,77724.31,55.2,0.28453,0.00016,22.83431]
[1777126706265,32.22,77724.31,55.2,0.28453,0.00016,22.83431]
[1777126706335,32.22,77723.85,55.2,0.28446,0.00016,22.83132]
[1777126711860,32.22,77723.1,55.2,0.2843,0.00016,22.82197]
[1777126716624,32.22,77723.09,55.2,0.28428,0.00016,22.82144]
[1777126716625,32.22,77723.09,55.2,0.28428,0.00016,22.82144]
[1777126716725,32.22,77723.09,55.2,0.28428,0.00016,22.82132]
[1777126722939,32.22,77722.9,55.2,0.28424,0.00016,22.81992]
[1777126733009,32.21,77723.58,55.2,0.28434,0.00016,22.82387]
[1777126733632,32.21,77723.58,55.2,0.28434,0.00016,22.82387]
[1777126740058,32.21,77723.12,55.2,0.28426,0.00016,22.82072]
[1777126747111,32.21,77723.58,55.2,0.28433,0.00016,22.82338]
[1777126753152,32.21,77725.05,55.2,0.28455,0.00016,22.83239]
[1777126758187,32.21,77720.6,55.2,0.28385,0.00016,22.8042]
[1777126763222,32.21,77720.48,55.2,0.28383,0.00016,22.80338]
[1777126764675,32.21,77720.62,55.2,0.28385,0.00016,22.80426]
[1777126764682,32.21,77720.62,55.2,0.28385,0.00016,22.80426]
[1777126764803,32.21,77720.62,55.2,0.28385,0.00016,22.80426]
[1777126764888,32.21,77720.62,55.2,0.28385,0.00016,22.80426]
[1777126764983,32.21,77720.62,55.2,0.28385,0.00016,22.80426]
[1777126765171,32.21,77720.62,55.2,0.28385,0.00016,22.80426]
[1777126765177,32.21,77720.62,55.2,0.28385,0.00016,22.80426]
[1777126765283,32.21,77720.62,55.2,0.28385,0.00016,22.80426]
[1777126765362,32.21,77720.62,55.2,0.28385,0.00016,22.80426]
[1777126765422,32.21,77701.45,55.2,0.28086,0.00016,22.68281]
[1777126766244,32.21,77688.06,55.2,0.27878,0.00016,22.59726]
[1777126768453,32.21,77688.64,55.2,0.27887,0.00016,22.60101]
[1777126768455,32.21,77688.64,55.2,0.27887,0.00016,22.60101]
[1777126771854,32.21,77688.55,55.2,0.27884,0.00016,22.59666]
[1777126776072,32.21,77688.87,55.2,0.27889,0.00016,22.59883]
[1777126776221,32.21,77688.87,55.2,0.27889,0.00016,22.59883]
[1777126776314,32.21,77688.98,55.2,0.27891,0.00016,22.59956]
[1777126777717,32.21,77689.04,55.2,0.27892,0.00016,22.59994]
[1777126783363,32.21,77688.31,55.2,0.2788,0.00016,22.59522]
[1777126789405,32.21,77687.93,55.2,0.27874,0.00016,22.59266]
[1777126789626,32.21,77687.93,55.2,0.27874,0.00016,22.59266]
[1777126795448,32.21,77687.5,55.2,0.27867,0.00016,22.58972]
[1777126800483,32.21,77686.84,55.2,0.27856,0.00015,22.58531]
[1777126801739,32.21,77687.31,55.2,0.27863,0.00016,22.58829]
[1777126807532,32.21,77687.7,55.2,0.27869,0.00016,22.59052]
[1777126813163,32.21,77685.45,55.2,0.27833,0.00015,22.57585]
[1777126818609,32.21,77685.99,55.2,0.27841,0.00015,22.579]
[1777126825356,32.21,77686.25,55.2,0.27844,0.00015,22.58049]
[1777126830693,32.2,77686.2,55.2,0.27843,0.00015,22.57988]
[1777126835965,32.2,77686.17,55.2,0.2784,0.00015,22.5757]
[1777126835967,32.2,77686.17,55.2,0.2784,0.00015,22.5757]
[1777126841769,32.2,77685.35,55.2,0.27827,0.00015,22.57034]
[1777126848819,32.2,77685.69,55.2,0.27832,0.00015,22.57249]
[1777126853853,32.2,77684.8,55.2,0.27818,0.00015,22.56678]
[1777126860903,32.2,77685.12,55.2,0.27823,0.00015,22.56889]
[1777126866945,32.2,77689.72,55.2,0.27894,0.00016,22.59836]
[1777126871408,32.2,77689.72,55.2,0.27894,0.00016,22.59836]
[1777126877014,32.2,77694.98,55.2,0.27976,0.00016,22.6318]
[1777126883786,32.2,77694.98,55.2,0.27976,0.00016,22.63177]
[1777126886922,32.2,77696.01,55.2,0.27991,0.00016,22.63803]
[1777126893130,32.2,77693.62,55.2,0.2795,0.00016,22.61863]
[1777126899173,32.2,77694.0,55.2,0.27956,0.00016,22.62089]
[1777126903934,32.2,77694.33,55.2,0.27961,0.00016,22.62286]
[1777126909119,32.2,77694.55,55.2,0.27964,0.00016,22.62408]
[1777126915283,32.2,77695.43,55.2,0.27976,0.00016,22.62938]
[1777126918556,32.2,77695.59,55.2,0.27979,0.00016,22.63031]
[1777126918647,32.2,77695.59,55.2,0.27978,0.00016,22.63021]
[1777126924348,32.2,77696.36,55.2,0.2799,0.00016,22.63493]
[1777126924626,32.2,77696.36,55.2,0.2799,0.00016,22.63493]
[1777126931396,32.19,77697.31,55.2,0.28004,0.00016,22.64068]
[1777126937438,32.19,77697.84,55.2,0.28011,0.00016,22.64379]
[1777126940123,32.19,77705.46,55.2,0.2813,0.00016,22.69223]
[1777126940823,32.19,77708.45,55.2,0.28176,0.00016,22.71113]
[1777126948516,32.19,77708.99,55.2,0.28182,0.00016,22.7137]
[1777126953551,32.19,77709.13,55.2,0.2818,0.00016,22.71014]
[1777126954992,32.19,77709.07,55.2,0.28179,0.00016,22.70965]
[1777126960600,32.18,77709.81,55.2,0.28189,0.00016,22.71364]
[1777126965498,32.18,77709.97,55.2,0.28191,0.00016,22.71429]
[1777126971677,32.18,77710.08,55.2,0.28189,0.00016,22.71388]
[1777126978634,32.18,77710.58,55.2,0.28197,0.00016,22.71693]
[1777126984013,32.17,77711.47,55.2,0.28207,0.00016,22.72128]
[1777126989848,32.17,77711.47,55.2,0.28206,0.00016,22.72061]
[1777126990198,32.17,77711.47,55.2,0.28206,0.00016,22.72061]
[1777126996590,32.17,77711.52,55.2,0.28204,0.00016,22.71999]
[1777126998189,32.16,77711.54,55.2,0.28204,0.00016,22.71999]
[1777126998190,32.16,77711.54,55.2,0.28204,0.00016,22.71999]
[1777126998426,32.16,77711.54,55.2,0.28204,0.00016,22.71999]
[1777127004907,32.16,77712.54,55.2,0.28217,0.00016,22.72514]
[1777127010950,32.16,77712.77,55.2,0.28218,0.00016,22.72582]
[1777127017999,32.15,77712.96,55.2,0.28216,0.00016,22.72225]
[1777127023318,32.15,77712.89,55.2,0.28214,0.00016,22.72131]
[1777127030083,32.15,77713.05,55.2,0.28214,0.00016,22.72135]
[1777127034180,32.15,77713.33,55.2,0.28217,0.00016,22.72277]
[1777127042169,32.14,77713.03,55.2,0.2821,0.00016,22.71977]
[1777127044597,32.14,77713.14,55.2,0.28211,0.00016,22.72035]
[1777127050225,32.14,77713.35,55.2,0.28212,0.00016,22.72083]
[1777127055756,32.13,77713.12,55.2,0.28207,0.00016,22.71878]
[1777127063317,32.13,77711.98,55.2,0.28187,0.00016,22.71066]
[1777127068352,32.13,77711.89,55.2,0.28184,0.00016,22.70956]
[1777127073387,32.13,77712.51,55.2,0.2819,0.00016,22.70909]
[1777127079285,32.13,77710.08,55.2,0.28151,0.00016,22.69322]
[1777127085149,32.12,77701.49,55.2,0.28016,0.00016,22.63797]
[1777127088154,32.12,77701.04,55.2,0.28009,0.00016,22.63498]
[1777127088252,32.12,77701.04,55.2,0.28009,0.00016,22.63498]
[1777127088491,32.12,77700.28,55.2,0.27997,0.00016,22.63008]
[1777127089057,32.12,77700.28,55.2,0.27997,0.00016,22.63008]
[1777127094157,32.12,77695.72,55.2,0.27925,0.00016,22.60056]
[1777127099598,32.12,77695.42,55.2,0.27919,0.00016,22.59826]
[1777127102827,32.12,77696.42,55.2,0.27934,0.00016,22.60438]
[1777127105609,32.12,77705.41,55.2,0.28074,0.00016,22.6617]
[1777127110646,32.12,77706.01,55.2,0.28081,0.00016,22.66482]
[1777127112860,32.11,77710.51,55.2,0.28151,0.00016,22.6933]
[1777127118703,32.11,77716.9,55.2,0.28249,0.00016,22.73329]
[1777127123738,32.11,77718.84,55.2,0.28278,0.00016,22.74495]
[1777127125184,32.11,77717.98,55.2,0.28264,0.00016,22.73935]
[1777127130787,32.11,77718.13,55.2,0.28264,0.00016,22.73948]
[1777127135823,32.1,77720.25,55.2,0.28293,0.00016,22.74835]
[1777127139422,32.1,77720.34,55.2,0.28294,0.00016,22.74863]
[1777127144886,32.1,77720.36,55.2,0.28291,0.00016,22.7476]
[1777127149921,32.09,77720.48,55.2,0.28291,0.00016,22.74765]
[1777127150861,32.09,77720.48,55.2,0.28291,0.00016,22.74765]
[1777127159991,32.09,77720.32,55.2,0.28285,0.00016,22.74524]
[1777127161142,32.09,77720.32,55.2,0.28285,0.00016,22.74524]
[1777127163193,32.09,77720.3,55.2,0.28284,0.00016,22.74484]
[1777127169053,32.08,77720.38,55.2,0.28283,0.00016,22.74441]
[1777127173260,32.08,77722.39,55.2,0.28313,0.00016,22.75675]
[1777127173273,32.08,77722.39,55.2,0.28313,0.00016,22.75675]
[1777127173348,32.08,77722.21,55.2,0.2831,0.00016,22.75546]
[1777127178682,32.08,77725.23,55.2,0.28356,0.00016,22.77405]
[1777127184159,32.07,77728.3,55.2,0.28401,0.00016,22.79242]
[1777127189194,32.07,77728.01,55.2,0.28395,0.00016,22.78984]
[1777127194232,32.07,77728.81,55.2,0.28403,0.00016,22.7903]
[1777127195075,32.07,77728.81,55.2,0.28403,0.00016,22.7903]
[1777127202288,32.06,77728.34,55.2,0.28393,0.00016,22.7862]
[1777127207323,32.06,77729.02,55.2,0.28402,0.00016,22.78984]
[1777127210255,32.06,77729.1,55.2,0.28402,0.00016,22.79009]
[1777127215572,32.06,77729.8,55.2,0.28412,0.00016,22.79388]
[1777127219061,32.06,77731.26,55.2,0.28433,0.00016,22.80261]
[1777127219084,32.06,77731.26,55.2,0.28433,0.00016,22.80261]
[1777127219105,32.06,77731.26,55.2,0.28433,0.00016,22.80261]
[1777127219407,32.05,77734.49,55.2,0.28484,0.00016,22.82289]
[1777127224442,32.05,77737.7,55.2,0.28533,0.00016,22.84279]
[1777127225586,32.05,77737.7,55.2,0.28533,0.00016,22.84279]
[1777127225632,32.05,77737.51,55.2,0.2853,0.00016,22.84153]
[1777127231491,32.05,77736.93,55.2,0.28519,0.00016,22.837]
[1777127233798,32.05,77736.1,55.2,0.28505,0.00016,22.83162]
[1777127233874,32.05,77736.73,55.2,0.28515,0.00016,22.83545]
[1777127239547,32.05,77740.87,55.2,0.28579,0.00016,22.86102]
[1777127244295,32.04,77741.98,55.2,0.28595,0.00016,22.86762]
[1777127244584,32.04,77741.87,55.2,0.28593,0.00016,22.86683]
[1777127244945,32.04,77741.87,55.2,0.28593,0.00016,22.86683]
[1777127249906,32.04,77741.46,55.2,0.28585,0.00016,22.86356]
[1777127259689,32.03,77742.29,55.2,0.28591,0.00016,22.86313]
[1777127259960,32.03,77742.29,55.2,0.28591,0.00016,22.86313]
[1777127265730,32.03,77742.14,55.2,0.28586,0.00016,22.86117]
[1777127270970,32.03,77742.13,55.2,0.28584,0.00016,22.86026]
[1777127271427,32.03,77742.13,55.2,0.28584,0.00016,22.86026]
[1777127276807,32.02,77742.29,55.2,0.28583,0.00016,22.86026]
[1777127281843,32.02,77741.86,55.2,0.28574,0.00016,22.85669]
[1777127281981,32.02,77741.86,55.2,0.28574,0.00016,22.85669]
[1777127289899,32.01,77741.98,55.2,0.28573,0.00016,22.85609]
[1777127294935,32.01,77744.52,55.2,0.28611,0.00016,22.87124]
[1777127300976,32.0,77744.5,55.2,0.28607,0.00016,22.87003]
[1777127304466,32.0,77745.54,55.2,0.28622,0.00016,22.87605]
[1777127310868,32.0,77753.17,55.2,0.28741,0.00016,22.92326]
[1777127314095,31.99,77754.75,55.2,0.28761,0.00016,22.92825]
[1777127314616,31.99,77754.75,55.2,0.28761,0.00016,22.92825]
[1777127314717,31.99,77754.75,55.2,0.2876,0.00016,22.92783]
[1777127318044,31.99,77757.94,55.2,0.28809,0.00016,22.94738]
[1777127329279,31.99,77757.6,55.2,0.28802,0.00016,22.94471]
[1777127330670,31.98,77757.44,55.2,0.28797,0.00016,22.94266]
[1777127337236,31.98,77756.67,55.2,0.2878,0.00016,22.93615]
[1777127342678,31.97,77757.37,55.2,0.2879,0.00016,22.93988]
[1777127348313,31.97,77758.4,55.2,0.28802,0.00016,22.94478]
[1777127352679,31.97,77758.27,55.2,0.28799,0.00016,22.94358]
[1777127352700,31.96,77758.27,55.2,0.28798,0.00016,22.94321]
[1777127360396,31.96,77760.73,55.2,0.28832,0.00016,22.95681]
[1777127365776,31.95,77762.65,55.2,0.2886,0.00016,22.96785]
[1777127371473,31.95,77760.73,55.2,0.28823,0.00016,22.95031]
[1777127376535,31.94,77756.57,55.2,0.28754,0.00016,22.92335]
[1777127382551,31.94,77756.6,55.2,0.28751,0.00016,22.92212]
[1777127386448,31.93,77756.37,55.2,0.28746,0.00016,22.92007]
[1777127388491,31.93,77754.25,55.2,0.28711,0.00016,22.90634]
[1777127394635,31.93,77750.18,55.2,0.28643,0.00016,22.87931]
[1777127401685,31.92,77749.92,55.2,0.28635,0.00016,22.8763]
[1777127407728,31.92,77750.09,55.2,0.28635,0.00016,22.87623]
[1777127412763,31.91,77752.22,55.2,0.28666,0.00016,22.88866]
[1777127417798,31.91,77752.01,55.2,0.2866,0.00016,22.88632]
[1777127423839,31.9,77753.19,55.2,0.28675,0.00016,22.89255]
[1777127428876,31.9,77753.19,55.2,0.28673,0.00016,22.89152]
[1777127433911,31.89,77753.25,55.2,0.28668,0.00016,22.88699]
[1777127439953,31.89,77753.0,55.2,0.28661,0.00016,22.88422]
[1777127444988,31.88,77752.05,55.2,0.28644,0.00016,22.87727]
[1777127450023,31.88,77752.22,55.2,0.28644,0.00016,22.87739]
[1777127455059,31.88,77751.92,55.2,0.28637,0.00016,22.87455]
[1777127460094,31.87,77751.94,55.2,0.28634,0.00016,22.87375]
[1777127465132,31.87,77751.51,55.2,0.28625,0.00016,22.87011]
[1777127470163,31.86,77750.36,55.2,0.28605,0.00016,22.86194]
[1777127475240,31.86,77750.44,55.2,0.28604,0.00016,22.86162]
[1777127480242,31.86,77750.67,55.2,0.28605,0.00016,22.86212]
[1777127487259,31.86,77751.11,55.2,0.28611,0.00016,22.86445]
[1777127492327,31.85,77755.45,55.2,0.28673,0.00016,22.88662]
[1777127497362,31.85,77755.7,55.2,0.28675,0.00016,22.88735]
[1777127502396,31.84,77755.27,55.2,0.28666,0.00016,22.88381]
[1777127507767,31.84,77755.06,55.2,0.28661,0.00016,22.88181]
[1777127516495,31.83,77755.22,55.2,0.28659,0.00016,22.88114]
[1777127521530,31.83,77753.74,55.2,0.28633,0.00016,22.87096]
[1777127526565,31.83,77754.33,55.2,0.28641,0.00016,22.87389]
[1777127532606,31.82,77754.44,55.2,0.2864,0.00016,22.8736]
[1777127538649,31.82,77754.12,55.2,0.28632,0.00016,22.8706]
[1777127539252,31.82,77754.12,55.2,0.28632,0.00016,22.8706]
[1777127539303,31.82,77754.12,55.2,0.28632,0.00016,22.8706]
[1777127539312,31.82,77754.12,55.2,0.28632,0.00016,22.8706]
[1777127539656,31.82,77758.38,55.2,0.28699,0.00016,22.89736]
[1777127544985,31.82,77762.25,55.2,0.2876,0.00016,22.92136]
[1777127546542,31.81,77763.25,55.2,0.28775,0.00016,22.92744]
[1777127551739,31.81,77763.43,55.2,0.28773,0.00016,22.92367]
[1777127556796,31.81,77763.54,55.2,0.28774,0.00016,22.92418]
[1777127561818,31.8,77763.53,55.2,0.2877,0.00016,22.92268]
[1777127570376,31.8,77763.75,55.2,0.28771,0.00016,22.92316]
[1777127575909,31.79,77763.78,55.2,0.28768,0.00016,22.92191]
[1777127581288,31.79,77764.48,55.2,0.28778,0.00016,22.92578]
[1777127586600,31.79,77765.28,55.2,0.28788,0.00016,22.92999]
[1777127586631,31.79,77765.28,55.2,0.28788,0.00016,22.92999]
[1777127586648,31.79,77765.28,55.2,0.28788,0.00016,22.92999]
[1777127586681,31.79,77765.28,55.2,0.28788,0.00016,22.92999]
[1777127592022,31.78,77765.47,55.2,0.28789,0.00016,22.93019]
[1777127597057,31.78,77765.03,55.2,0.2878,0.00016,22.92664]
[1777127602092,31.78,77760.86,55.2,0.28711,0.00016,22.8996]
[1777127602315,31.78,77760.86,55.2,0.28711,0.00016,22.8996]
[1777127608134,31.77,77764.26,55.2,0.28763,0.00016,22.92018]
[1777127608355,31.77,77764.26,55.2,0.28763,0.00016,22.92018]
[1777127614320,31.77,77761.11,55.2,0.28708,0.00016,22.89559]
[1777127620218,31.77,77758.9,55.2,0.28671,0.00016,22.88086]
[1777127625252,31.76,77759.88,55.2,0.28685,0.00016,22.88645]
[1777127631298,31.76,77760.84,55.2,0.28698,0.00016,22.89172]
[1777127637338,31.76,77760.92,55.2,0.28697,0.00016,22.89146]
[1777127642373,31.76,77759.81,55.2,0.28678,0.00016,22.88384]
[1777127647407,31.75,77761.03,55.2,0.28696,0.00016,22.891]
[1777127653450,31.75,77761.26,55.2,0.28698,0.00016,22.89168]
[1777127658484,31.75,77761.25,55.2,0.28696,0.00016,22.89109]
[1777127663662,31.75,77762.03,55.2,0.28707,0.00016,22.89561]
[1777127665089,31.75,77764.32,55.2,0.28744,0.00016,22.90998]
[1777127672584,31.74,77765.01,55.2,0.28751,0.00016,22.90988]
[1777127673379,31.74,77765.01,55.2,0.28751,0.00016,22.90988]
[1777127678861,31.74,77764.69,55.2,0.28745,0.00016,22.90749]
[1777127685656,31.74,77764.26,55.2,0.28737,0.00016,22.90463]
[1777127685669,31.74,77764.26,55.2,0.28737,0.00016,22.90463]
[1777127685698,31.74,77764.26,55.2,0.28737,0.00016,22.90463]
[1777127685786,31.74,77764.26,55.2,0.28737,0.00016,22.90463]
[1777127686125,31.74,77764.26,55.2,0.28736,0.00016,22.90417]
[1777127687689,31.74,77752.98,55.2,0.28555,0.00016,22.83238]
[1777127692724,31.74,77748.64,55.2,0.28485,0.00016,22.80422]
[1777127693595,31.74,77748.64,55.2,0.28485,0.00016,22.80422]
[1777127698726,31.73,77743.58,55.2,0.28404,0.00016,22.77163]
[1777127704743,31.73,77742.71,55.2,0.28389,0.00016,22.76581]
[1777127707010,31.73,77743.17,55.2,0.28396,0.00016,22.76867]
[1777127707017,31.73,77743.17,55.2,0.28396,0.00016,22.76867]
[1777127709219,31.73,77741.24,55.2,0.28365,0.00016,22.75624]
[1777127714877,31.73,77742.65,55.2,0.28387,0.00016,22.76501]
[1777127723905,31.73,77742.78,55.2,0.28389,0.00016,22.7657]
[1777127724993,31.73,77742.35,55.2,0.28381,0.00016,22.76277]
[1777127730989,31.73,77742.01,55.2,0.28375,0.00016,22.76037]
[1777127738184,31.73,77742.15,55.2,0.28375,0.00016,22.75735]
[1777127745444,31.73,77741.99,55.2,0.28372,0.00016,22.75612]
[1777127752137,31.73,77743.32,55.2,0.28393,0.00016,22.76445]
[1777127761199,31.73,77743.05,55.2,0.28388,0.00016,22.76264]
[1777127768773,31.73,77743.17,55.2,0.2839,0.00016,22.7634]
[1777127771420,31.73,77743.06,55.2,0.28388,0.00016,22.76269]
[1777127779235,31.73,77737.13,55.2,0.28294,0.00016,22.72483]
[1777127781293,31.73,77736.72,55.2,0.28288,0.00016,22.72223]
[1777127785416,31.73,77737.37,55.2,0.28298,0.00016,22.72645]
[1777127797453,31.73,77736.77,55.2,0.28287,0.00016,22.71892]
[1777127807308,31.73,77737.6,55.2,0.283,0.00016,22.72432]
[1777127812567,31.73,77736.46,55.2,0.28282,0.00016,22.71711]
[1777127817603,31.73,77736.55,55.2,0.28284,0.00016,22.71774]
[1777127822638,31.73,77736.77,55.2,0.28287,0.00016,22.71917]
[1777127828680,31.73,77736.92,55.2,0.2829,0.00016,22.72013]
[1777127833716,31.73,77736.46,55.2,0.28283,0.00016,22.71718]
[1777127838750,31.73,77736.34,55.2,0.28281,0.00016,22.7164]
[1777127843786,31.73,77736.59,55.2,0.28285,0.00016,22.71799]
[1777127848820,31.73,77736.78,55.2,0.28287,0.00016,22.71918]
[1777127855870,31.73,77736.42,55.2,0.28279,0.00016,22.71294]
[1777127860905,31.73,77736.33,55.2,0.28278,0.00016,22.71234]
[1777127867954,31.73,77736.08,55.2,0.28273,0.00016,22.71069]
[1777127877019,31.73,77736.61,55.2,0.28282,0.00016,22.71404]
[1777127883061,31.73,77736.15,55.2,0.28274,0.00016,22.71105]
[1777127888096,31.73,77737.04,55.2,0.28288,0.00016,22.71673]
[1777127892542,31.73,77740.78,55.2,0.28348,0.00016,22.74063]
[1777127894611,31.73,77741.19,55.2,0.28354,0.00016,22.74316]
[1777127900180,31.73,77741.01,55.2,0.28351,0.00016,22.74187]
[1777127905214,31.73,77740.82,55.2,0.28348,0.00016,22.74059]
[1777127910250,31.73,77739.19,55.2,0.28322,0.00016,22.73014]
[1777127916292,31.73,77738.77,55.2,0.28312,0.00016,22.7236]
[1777127921327,31.73,77738.87,55.2,0.28314,0.00016,22.72432]
[1777127926169,31.73,77739.08,55.2,0.28318,0.00016,22.72574]
[1777127932404,31.73,77739.25,55.2,0.28321,0.00016,22.72696]
[1777127937439,31.73,77739.34,55.2,0.28322,0.00016,22.7276]
[1777127941916,31.73,77739.63,55.2,0.28327,0.00016,22.7295]
[1777127942535,31.73,77739.63,55.2,0.28327,0.00016,22.7295]
[1777127943462,31.73,77747.59,55.2,0.28454,0.00016,22.7804]
[1777127943480,31.73,77751.88,55.2,0.28522,0.00016,22.80772]
[1777127948515,31.73,77755.72,55.2,0.28584,0.00016,22.83225]
[1777127948659,31.73,77755.72,55.2,0.28584,0.00016,22.83225]
[1777127954558,31.73,77755.55,55.2,0.28581,0.00016,22.83124]
[1777127959593,31.73,77755.75,55.2,0.28584,0.00016,22.83258]
[1777127965637,31.73,77755.7,55.2,0.28584,0.00016,22.83235]
[1777127970672,31.73,77755.67,55.2,0.28583,0.00016,22.83223]
[1777127973365,31.73,77755.62,55.2,0.2858,0.00016,22.82803]
[1777127973466,31.73,77756.27,55.2,0.28591,0.00016,22.83219]
[1777127975814,31.73,77759.29,55.2,0.28638,0.00016,22.8512]
[1777127975870,31.73,77759.7,55.2,0.28645,0.00016,22.85371]
[1777127984770,31.73,77762.6,55.2,0.28689,0.00016,22.87146]
[1777127985697,31.73,77762.6,55.2,0.28689,0.00016,22.87146]
[1777127994841,31.72,77763.55,55.2,0.28703,0.00016,22.87674]
[1777128002897,31.72,77763.57,55.2,0.28701,0.00016,22.87621]
[1777128005787,31.72,77763.57,55.2,0.28701,0.00016,22.87621]
[1777128010953,31.72,77763.11,55.2,0.28692,0.00016,22.87254]
[1777128014981,31.72,77754.86,55.2,0.28559,0.00016,22.81986]
[1777128020017,31.72,77753.84,55.2,0.28542,0.00016,22.8131]
[1777128025710,31.72,77753.67,55.2,0.28539,0.00016,22.81183]
[1777128027133,31.71,77753.26,55.2,0.28532,0.00016,22.80904]
[1777128027235,31.71,77751.84,55.2,0.28509,0.00016,22.79993]
[1777128033107,31.71,77750.92,55.2,0.2849,0.00016,22.78957]
[1777128038142,31.71,77751.34,55.2,0.28496,0.00016,22.79172]
[1777128043177,31.71,77757.66,55.2,0.28595,0.00016,22.83136]
[1777128048212,31.7,77757.99,55.2,0.28598,0.00016,22.83271]
[1777128053246,31.7,77759.3,55.2,0.28617,0.00016,22.84027]
[1777128058282,31.7,77759.3,55.2,0.28615,0.00016,22.8395]
[1777128063316,31.69,77762.81,55.2,0.28669,0.00016,22.86103]
[1777128065528,31.69,77762.87,55.2,0.2867,0.00016,22.86124]
[1777128065624,31.69,77762.9,55.2,0.2867,0.00016,22.86126]
[1777128075401,31.69,77762.9,55.2,0.28666,0.00016,22.8598]
[1777128081442,31.68,77762.88,55.2,0.28664,0.00016,22.85884]
[1777128091617,31.68,77764.31,55.2,0.28685,0.00016,22.86737]
[1777128092280,31.68,77764.54,55.2,0.28684,0.00016,22.86413]
[1777128092283,31.68,77764.54,55.2,0.28684,0.00016,22.86413]
[1777128092381,31.68,77764.54,55.2,0.28684,0.00016,22.86399]
[1777128097291,31.67,77764.54,55.2,0.28682,0.00016,22.8634]
[1777128099356,31.67,77764.54,55.2,0.28682,0.00016,22.86325]
[1777128099456,31.67,77764.54,55.2,0.28681,0.00016,22.86296]
[1777128104494,31.67,77764.54,55.2,0.28681,0.00016,22.86284]
[1777128115827,31.67,77767.03,55.2,0.28718,0.00016,22.87785]
[1777128117308,31.67,77767.4,55.2,0.28724,0.00016,22.88012]
[1777128122731,31.67,77768.73,55.2,0.28745,0.00016,22.88822]
[1777128125226,31.67,77769.69,55.2,0.2876,0.00016,22.89419]
[1777128130787,31.67,77769.21,55.2,0.28751,0.00016,22.89084]
[1777128131392,31.67,77769.21,55.2,0.28751,0.00016,22.89084]
[1777128136829,31.66,77768.88,55.2,0.28745,0.00016,22.88849]
[1777128142547,31.66,77766.55,55.2,0.28707,0.00016,22.87357]
[1777128142549,31.66,77766.55,55.2,0.28707,0.00016,22.87357]
[1777128147905,31.66,77765.32,55.2,0.28687,0.00016,22.86552]
[1777128152940,31.66,77765.07,55.2,0.2868,0.00016,22.85984]
[1777128154475,31.66,77765.07,55.2,0.2868,0.00016,22.85984]
[1777128159990,31.66,77764.63,55.2,0.28672,0.00016,22.85682]
[1777128164595,31.66,77764.98,55.2,0.28678,0.00016,22.85895]
[1777128171561,31.66,77765.35,55.2,0.28683,0.00016,22.86117]
[1777128178118,31.66,77765.19,55.2,0.2868,0.00016,22.85976]
[1777128183153,31.66,77765.19,55.2,0.28679,0.00016,22.85958]
[1777128187778,31.66,77765.19,55.2,0.28679,0.00016,22.85958]
[1777128195237,31.66,77764.67,55.2,0.2867,0.00016,22.85598]
[1777128198784,31.66,77765.04,55.2,0.28676,0.00016,22.85829]
[1777128205866,31.66,77765.32,55.2,0.2868,0.00016,22.85987]
[1777128211349,31.65,77765.51,55.2,0.28679,0.00016,22.85687]
[1777128216384,31.65,77765.27,55.2,0.28675,0.00016,22.85515]
[1777128222751,31.65,77765.44,55.2,0.28677,0.00016,22.85608]
[1777128228468,31.65,77756.02,55.2,0.28526,0.00016,22.79597]
[1777128234509,31.65,77756.55,55.2,0.28535,0.00016,22.79938]
[1777128241239,31.65,77757.49,55.2,0.2855,0.00016,22.80536]
[1777128248610,31.65,77757.72,55.2,0.28553,0.00016,22.80668]
[1777128253645,31.65,77757.51,55.2,0.28549,0.00016,22.80524]
[1777128258680,31.65,77757.55,55.2,0.2855,0.00016,22.80541]
[1777128263715,31.65,77757.6,55.2,0.2855,0.00016,22.80562]
[1777128273785,31.65,77757.6,55.2,0.28547,0.00016,22.80149]
[1777128278820,31.65,77757.64,55.2,0.28547,0.00016,22.80163]
[1777128284867,31.65,77757.54,55.2,0.28545,0.00016,22.80085]
[1777128292923,31.65,77757.8,55.2,0.28549,0.00016,22.80232]
[1777128297958,31.65,77757.77,55.2,0.28548,0.00016,22.802]
[1777128302993,31.65,77757.71,55.2,0.28547,0.00016,22.80149]
[1777128310042,31.65,77757.63,55.2,0.28545,0.00016,22.8008]
[1777128316084,31.65,77758.45,55.2,0.28558,0.00016,22.80587]
[1777128321119,31.64,77757.71,55.2,0.28546,0.00016,22.80098]
[1777128326154,31.64,77758.31,55.2,0.28555,0.00016,22.80467]
[1777128332196,31.64,77758.25,55.2,0.28551,0.00016,22.80022]
[1777128337231,31.64,77757.77,55.2,0.28543,0.00016,22.79703]
[1777128340509,31.64,77758.28,55.2,0.28551,0.00016,22.80027]
[1777128346832,31.64,77764.05,55.2,0.28643,0.00016,22.83686]
[1777128351744,31.64,77764.87,55.2,0.28656,0.00016,22.84185]
[1777128357371,31.64,77765.12,55.2,0.28659,0.00016,22.84323]
[1777128364420,31.64,77764.98,55.2,0.28657,0.00016,22.84223]
[1777128369454,31.64,77763.98,55.2,0.2864,0.00016,22.83588]
[1777128374490,31.64,77763.26,55.2,0.28629,0.00016,22.83135]
[1777128379525,31.64,77763.94,55.2,0.2864,0.00016,22.83577]
[1777128384698,31.64,77763.85,55.2,0.28639,0.00016,22.83528]
[1777128390601,31.64,77763.91,55.2,0.2864,0.00016,22.83583]
[1777128395637,31.64,77762.86,55.2,0.28621,0.00016,22.82541]
[1777128400672,31.64,77763.79,55.2,0.28637,0.00016,22.83151]
[1777128406720,31.64,77763.04,55.2,0.28625,0.00016,22.82696]
[1777128408000,31.64,77763.04,55.2,0.28625,0.00016,22.82696]
[1777128411659,31.64,77754.69,55.2,0.28492,0.00016,22.77397]
[1777128418803,31.65,77752.76,55.2,0.28463,0.00016,22.76239]
[1777128423839,31.65,77753.14,55.2,0.28471,0.00016,22.76528]
[1777128429881,31.65,77753.49,55.2,0.28478,0.00016,22.76801]
[1777128434916,31.65,77753.69,55.2,0.28482,0.00016,22.76966]
[1777128439952,31.65,77753.34,55.2,0.28477,0.00016,22.76779]
[1777128444987,31.66,77753.7,55.2,0.28484,0.00016,22.77045]
[1777128450022,31.66,77754.28,55.2,0.28494,0.00016,22.77448]
[1777128455057,31.66,77754.29,55.2,0.28492,0.00016,22.77098]
[1777128460092,31.66,77754.31,55.2,0.28494,0.00016,22.77143]
[1777128465127,31.66,77753.13,55.2,0.28476,0.00016,22.76421]
[1777128472176,31.66,77751.54,55.2,0.28451,0.00016,22.75452]
[1777128477211,31.66,77752.5,55.2,0.28468,0.00016,22.761]
[1777128482245,31.67,77752.72,55.2,0.28472,0.00016,22.76274]
[1777128487869,31.67,77752.74,55.2,0.28473,0.00016,22.76318]
[1777128495337,31.67,77752.5,55.2,0.28471,0.00016,22.76222]
[1777128502386,31.67,77752.57,55.2,0.28473,0.00016,22.76311]
[1777128508427,31.67,77751.94,55.2,0.28464,0.00016,22.75947]
[1777128513463,31.67,77752.0,55.2,0.28463,0.00016,22.75629]
[1777128518498,31.68,77752.27,55.2,0.28469,0.00016,22.75835]
[1777128527562,31.68,77752.26,55.2,0.2847,0.00016,22.75887]
[1777128531074,31.68,77752.84,55.2,0.28479,0.00016,22.7627]
[1777128536624,31.68,77752.51,55.2,0.28475,0.00016,22.76104]
[1777128542667,31.68,77752.7,55.2,0.28479,0.00016,22.76263]
[1777128547702,31.68,77752.21,55.2,0.28472,0.00016,22.75982]
[1777128550772,31.68,77753.67,55.2,0.28496,0.00016,22.76926]
[1777128555250,31.68,77761.7,55.2,0.28625,0.00016,22.8206]
[1777128557852,31.69,77761.75,55.2,0.28626,0.00016,22.82096]
[1777128563814,31.68,77762.25,55.2,0.28634,0.00016,22.82412]
[1777128566486,31.68,77762.24,55.2,0.28634,0.00016,22.82404]
[1777128572855,31.68,77763.94,55.2,0.28658,0.00016,22.83093]
[1777128572856,31.68,77763.94,55.2,0.28658,0.00016,22.83093]
[1777128576235,31.68,77763.61,55.2,0.28653,0.00016,22.82883]
[1777128579265,31.68,77771.94,55.2,0.28786,0.00016,22.88152]
[1777128584186,31.68,77774.59,55.2,0.28828,0.00016,22.89806]
[1777128589996,31.68,77771.9,55.2,0.28784,0.00016,22.8806]
[1777128592461,31.68,77766.39,55.2,0.28695,0.00016,22.84563]
[1777128592463,31.68,77766.39,55.2,0.28695,0.00016,22.84563]
[1777128592882,31.68,77766.39,55.2,0.28695,0.00016,22.84563]
[1777128594483,31.68,77761.56,55.2,0.28618,0.00016,22.81493]
[1777128599711,31.68,77759.89,55.2,0.28591,0.00016,22.80414]
[1777128599712,31.68,77759.89,55.2,0.28591,0.00016,22.80414]
[1777128606117,31.68,77754.94,55.2,0.28511,0.00016,22.77257]
[1777128612516,31.68,77755.12,55.2,0.28514,0.00016,22.77373]
[1777128619126,31.68,77755.74,55.2,0.28524,0.00016,22.77769]
[1777128624243,31.68,77755.37,55.2,0.28518,0.00016,22.7753]
[1777128629277,31.68,77755.57,55.2,0.28521,0.00016,22.77657]
[1777128629963,31.68,77755.57,55.2,0.28521,0.00016,22.77657]
[1777128630064,31.68,77755.57,55.2,0.28521,0.00016,22.77657]
[1777128635319,31.68,77755.38,55.2,0.28515,0.00016,22.77134]
[1777128641659,31.68,77755.29,55.2,0.28514,0.00016,22.77067]
[1777128647405,31.68,77755.12,55.2,0.28511,0.00016,22.7694]
[1777128652708,31.68,77754.79,55.2,0.28505,0.00016,22.76721]
[1777128659489,31.68,77754.64,55.2,0.28502,0.00016,22.76606]
[1777128664525,31.68,77754.11,55.2,0.28493,0.00016,22.76257]
[1777128669062,31.68,77754.11,55.2,0.28493,0.00016,22.76257]
[1777128669163,31.68,77754.11,55.2,0.28493,0.00016,22.76249]
[1777128674595,31.68,77754.17,55.2,0.28494,0.00016,22.76285]
[1777128679629,31.68,77753.93,55.2,0.2849,0.00016,22.76129]
[1777128680566,31.68,77753.93,55.2,0.2849,0.00016,22.76129]
[1777128680637,31.68,77753.87,55.2,0.28489,0.00016,22.76091]
[1777128683598,31.68,77752.42,55.2,0.28466,0.00016,22.75161]
[1777128689657,31.68,77750.44,55.2,0.28434,0.00016,22.73895]
[1777128689700,31.68,77750.8,55.2,0.2844,0.00016,22.74126]
[1777128693360,31.68,77749.58,55.2,0.28418,0.00016,22.72961]
[1777128693729,31.68,77747.76,55.2,0.28389,0.00016,22.71797]
[1777128698764,31.68,77747.56,55.2,0.28386,0.00016,22.71686]
[1777128704419,31.68,77747.7,55.2,0.28389,0.00016,22.71794]
[1777128709841,31.68,77746.07,55.2,0.28364,0.00016,22.70776]
[1777128714876,31.68,77742.08,55.2,0.28301,0.00016,22.68252]
[1777128720250,31.68,77742.29,55.2,0.28305,0.00016,22.6842]
[1777128721488,31.68,77740.21,55.2,0.28273,0.00016,22.67101]
[1777128723013,31.68,77735.87,55.2,0.28204,0.00016,22.64319]
[1777128723031,31.68,77734.69,55.2,0.28185,0.00016,22.63571]
[1777128723528,31.68,77734.69,55.2,0.28185,0.00016,22.63571]
[1777128728800,31.68,77731.15,55.2,0.2813,0.00016,22.61314]
[1777128734009,31.69,77732.58,55.2,0.28153,0.00016,22.62268]
[1777128739047,31.69,77738.79,55.2,0.28253,0.00016,22.66284]
[1777128747102,31.69,77738.96,55.2,0.28255,0.00016,22.66387]
[1777128752138,31.69,77738.91,55.2,0.28251,0.00016,22.65957]
[1777128765229,31.68,77738.87,55.2,0.2825,0.00016,22.65907]
[1777128772677,31.68,77739.5,55.2,0.2826,0.00016,22.66302]
[1777128778954,31.68,77739.68,55.2,0.28262,0.00016,22.66397]
[1777128778966,31.68,77739.68,55.2,0.28262,0.00016,22.66397]
[1777128784362,31.68,77739.71,55.2,0.28262,0.00016,22.66391]
[1777128790058,31.68,77739.62,55.2,0.2826,0.00016,22.66323]
[1777128796449,31.68,77739.56,55.2,0.28259,0.00016,22.66268]
[1777128802491,31.68,77739.74,55.2,0.28262,0.00016,22.66375]
[1777128807527,31.68,77739.79,55.2,0.28262,0.00016,22.66402]
[1777128812832,31.68,77739.41,55.2,0.28254,0.00016,22.65764]
[1777128819611,31.68,77738.99,55.2,0.28247,0.00016,22.65493]
[1777128828675,31.68,77739.39,55.2,0.28253,0.00016,22.65753]
[1777128833710,31.68,77739.24,55.2,0.28251,0.00016,22.65658]
[1777128843779,31.68,77739.26,55.2,0.28251,0.00016,22.65672]
[1777128848815,31.68,77739.56,55.2,0.28256,0.00016,22.65864]
[1777128857878,31.68,77739.13,55.2,0.28249,0.00016,22.65583]
[1777128862913,31.68,77739.05,55.2,0.28248,0.00016,22.6553]
[1777128866859,31.68,77738.15,55.2,0.28233,0.00016,22.6495]
[1777128866952,31.68,77738.15,55.2,0.28233,0.00016,22.6495]
[1777128867060,31.68,77738.15,55.2,0.28233,0.00016,22.6495]
[1777128867193,31.68,77738.15,55.2,0.28233,0.00016,22.6495]
[1777128867565,31.68,77733.16,55.2,0.28154,0.00016,22.61735]
[1777128867657,31.68,77733.16,55.2,0.28154,0.00016,22.61735]
[1777128867852,31.68,77733.16,55.2,0.28154,0.00016,22.61735]
[1777128867993,31.68,77733.16,55.2,0.28154,0.00016,22.61735]
[1777128868199,31.68,77693.31,55.2,0.27524,0.00016,22.3577]
[1777128868810,31.68,77693.31,55.2,0.27524,0.00016,22.3577]
[1777128868965,31.68,77693.31,55.2,0.27524,0.00016,22.3577]
[1777128869462,31.68,77696.25,55.2,0.27571,0.00016,22.37721]
[1777128869894,31.68,77696.25,55.2,0.27571,0.00016,22.37721]
[1777128871601,31.68,77697.77,55.2,0.27593,0.00016,22.38361]
[1777128875474,31.68,77697.88,55.2,0.27596,0.00016,22.38482]
[1777128875508,31.68,77697.88,55.2,0.27596,0.00016,22.38482]
[1777128875527,31.69,77697.94,55.2,0.27597,0.00016,22.38538]
[1777128876831,31.69,77694.16,55.2,0.27538,0.00016,22.3608]
[1777128876834,31.69,77694.16,55.2,0.27538,0.00016,22.3608]
[1777128877021,31.69,77694.16,55.2,0.27538,0.00016,22.3608]
[1777128877238,31.69,77691.68,55.2,0.275,0.00016,22.34476]
[1777128882307,31.69,77697.75,55.2,0.27597,0.00016,22.38512]
[1777128887110,31.69,77697.86,55.2,0.27599,0.00016,22.3862]
[1777128887473,31.69,77697.79,55.2,0.27599,0.00016,22.38592]
[1777128890603,31.69,77697.79,55.2,0.27599,0.00016,22.38592]
[1777128893606,31.69,77701.49,55.2,0.27659,0.00016,22.41097]
[1777128900016,31.7,77702.74,55.2,0.27681,0.00016,22.41998]
[1777128906217,31.7,77701.81,55.2,0.27668,0.00016,22.41479]
[1777128908010,31.7,77702.02,55.2,0.27672,0.00016,22.41629]
[1777128908234,31.7,77702.05,55.2,0.27673,0.00016,22.41661]
[1777128913268,31.7,77701.86,55.2,0.27671,0.00016,22.41609]
[1777128918303,31.71,77701.73,55.2,0.27671,0.00016,22.41595]
[1777128922801,31.71,77701.91,55.2,0.27675,0.00016,22.41768]
[1777128922902,31.71,77701.91,55.2,0.27676,0.00016,22.41782]
[1777128928374,31.71,77701.21,55.2,0.27666,0.00016,22.41377]
[1777128933409,31.71,77700.68,55.2,0.27656,0.00016,22.40693]
[1777128938443,31.72,77699.66,55.2,0.27642,0.00016,22.40079]
[1777128938944,31.72,77699.66,55.2,0.27642,0.00016,22.40079]
[1777128938957,31.72,77699.66,55.2,0.27642,0.00016,22.40079]
[1777128939450,31.72,77699.62,55.2,0.27641,0.00016,22.40064]
[1777128945188,31.72,77699.65,55.2,0.27643,0.00016,22.40111]
[1777128945212,31.72,77699.65,55.2,0.27643,0.00016,22.40111]
[1777128945494,31.72,77699.41,55.2,0.27639,0.00016,22.39981]
[1777128950528,31.72,77698.68,55.2,0.27629,0.00016,22.39561]
[1777128952537,31.72,77698.74,55.2,0.27631,0.00016,22.39611]
[1777128957577,31.72,77698.95,55.2,0.27636,0.00016,22.39816]
[1777128962613,31.73,77698.47,55.2,0.27629,0.00016,22.39555]
[1777128971724,31.73,77698.46,55.2,0.2763,0.00016,22.3959]
[1777128973403,31.73,77698.1,55.2,0.27626,0.00016,22.39417]
[1777128973627,31.73,77698.1,55.2,0.27626,0.00016,22.39417]
[1777128973628,31.73,77698.1,55.2,0.27626,0.00016,22.39417]
[1777128974697,31.73,77688.61,55.2,0.27478,0.00016,22.33209]
[1777128980738,31.73,77685.58,55.2,0.27433,0.00016,22.31318]
[1777128986606,31.74,77685.34,55.2,0.2743,0.00016,22.31214]
[1777128992499,31.74,77683.52,55.2,0.27402,0.00016,22.29765]
[1777128998898,31.75,77681.45,55.2,0.27374,0.00016,22.2854]
[1777129000402,31.75,77681.35,55.2,0.27372,0.00016,22.28494]
[1777129007013,31.75,77680.94,55.2,0.27369,0.00016,22.2833]
[1777129012963,31.76,77680.91,55.2,0.27373,0.00016,22.28506]
[1777129019522,31.76,77680.24,55.2,0.27365,0.00016,22.28153]
[1777129025046,31.77,77679.06,55.2,0.27351,0.00016,22.27561]
[1777129030082,31.77,77678.47,55.2,0.27345,0.00016,22.27291]
[1777129037131,31.78,77675.95,55.2,0.2731,0.00016,22.25803]
[1777129046194,31.79,77675.54,55.2,0.27309,0.00016,22.25764]
[1777129051228,31.79,77675.42,55.2,0.27307,0.00016,22.25418]
[1777129056263,31.8,77675.98,55.2,0.27319,0.00016,22.25913]
[1777129061298,31.8,77676.09,55.2,0.27324,0.00016,22.26109]
[1777129066333,31.81,77675.47,55.2,0.27317,0.00016,22.25821]
[1777129071369,31.81,77675.55,55.2,0.27322,0.00016,22.25995]
[1777129076406,31.82,77673.75,55.2,0.27297,0.00016,22.24927]
[1777129081440,31.82,77673.54,55.2,0.27296,0.00016,22.24911]
[1777129086476,31.83,77673.57,55.2,0.273,0.00016,22.25052]
[1777129088839,31.83,77675.88,55.2,0.27337,0.00016,22.26622]
[1777129094532,31.83,77676.94,55.2,0.27357,0.00016,22.27447]
[1777129099567,31.84,77677.09,55.2,0.27362,0.00016,22.27649]
[1777129102718,31.84,77677.19,55.2,0.27364,0.00016,22.27756]
[1777129102814,31.84,77677.21,55.2,0.27365,0.00016,22.2779]
[1777129110644,31.85,77677.2,55.2,0.27369,0.00016,22.27966]
[1777129115678,31.85,77677.26,55.2,0.2737,0.00016,22.27722]
[1777129121720,31.86,77678.41,55.2,0.27391,0.00016,22.28604]
[1777129126756,31.86,77679.74,55.2,0.27415,0.00016,22.29571]
[1777129131791,31.86,77680.17,55.2,0.27424,0.00016,22.29944]
[1777129136825,31.87,77680.16,55.2,0.27426,0.00016,22.30025]
[1777129145889,31.87,77679.99,55.2,0.27427,0.00016,22.30067]
[1777129150923,31.87,77679.99,55.2,0.27429,0.00016,22.3015]
[1777129155958,31.88,77679.98,55.2,0.27431,0.00016,22.30226]
[1777129160994,31.88,77680.11,55.2,0.27435,0.00016,22.30409]
[1777129166037,31.88,77679.71,55.2,0.27431,0.00016,22.30211]
[1777129171072,31.89,77679.21,55.2,0.27422,0.00016,22.29587]
[1777129176106,31.89,77679.12,55.2,0.27423,0.00016,22.2961]
[1777129181142,31.89,77678.75,55.2,0.27419,0.00016,22.29447]
[1777129183956,31.89,77679.17,55.2,0.27426,0.00016,22.29739]
[1777129183960,31.89,77679.17,55.2,0.27426,0.00016,22.29739]
[1777129184163,31.9,77678.96,55.2,0.27424,0.00016,22.29634]
[1777129189197,31.9,77679.62,55.2,0.27436,0.00016,22.30132]
[1777129196247,31.9,77679.35,55.2,0.27434,0.00016,22.30044]
[1777129201282,31.9,77679.67,55.2,0.2744,0.00016,22.30317]
[1777129206357,31.91,77679.3,55.2,0.27436,0.00016,22.30123]
[1777129212359,31.91,77677.2,55.2,0.27405,0.00016,22.28839]
[1777129214847,31.91,77677.2,55.2,0.27405,0.00016,22.28839]
[1777129215379,31.91,77677.08,55.2,0.27405,0.00016,22.28804]
[1777129220414,31.91,77677.28,55.2,0.2741,0.00016,22.29017]
[1777129228471,31.92,77677.22,55.2,0.27412,0.00016,22.29109]
[1777129233506,31.92,77677.34,55.2,0.27413,0.00016,22.28874]
[1777129238541,31.92,77673.67,55.2,0.27358,0.00016,22.2655]
[1777129240023,31.93,77672.84,55.2,0.27346,0.00016,22.26023]
[1777129240557,31.93,77672.34,55.2,0.27338,0.00016,22.25714]
[1777129245592,31.93,77671.45,55.2,0.27326,0.00016,22.25212]
[1777129251634,31.93,77671.43,55.2,0.27329,0.00016,22.253]
[1777129254928,31.93,77671.73,55.2,0.27334,0.00016,22.2553]
[1777129255662,31.94,77673.84,55.2,0.27368,0.00016,22.26947]
[1777129261704,31.94,77677.45,55.2,0.27426,0.00016,22.2938]
[1777129267255,31.94,77676.48,55.2,0.27412,0.00016,22.28787]
[1777129267747,31.94,77676.49,55.2,0.27412,0.00016,22.28815]
[1777129268289,31.94,77676.49,55.2,0.27412,0.00016,22.28815]
[1777129273789,31.94,77675.95,55.2,0.27406,0.00016,22.28536]
[1777129278825,31.95,77676.28,55.2,0.27412,0.00016,22.28812]
[1777129283860,31.95,77676.13,55.2,0.27412,0.00016,22.28772]
[1777129285162,31.95,77676.31,55.2,0.27415,0.00016,22.28901]
[1777129287606,31.95,77672.55,55.2,0.27357,0.00016,22.26462]
[1777129292923,31.95,77671.94,55.2,0.27347,0.00016,22.25752]
[1777129297958,31.96,77673.4,55.2,0.27371,0.00016,22.26782]
[1777129298062,31.96,77673.4,55.2,0.27371,0.00016,22.26782]
[1777129298965,31.96,77673.55,55.2,0.27374,0.00016,22.26895]
[1777129304000,31.96,77674.58,55.2,0.27391,0.00016,22.27631]
[1777129309084,31.96,77674.4,55.2,0.2739,0.00016,22.27562]
[1777129311351,31.96,77674.63,55.2,0.27394,0.00016,22.27737]
[1777129311370,31.96,77674.57,55.2,0.27394,0.00016,22.27722]
[1777129312090,31.96,77674.57,55.2,0.27394,0.00016,22.27722]
[1777129323135,31.97,77674.63,55.2,0.27398,0.00016,22.27913]
[1777129329177,31.97,77674.46,55.2,0.27398,0.00016,22.279]
[1777129335219,31.97,77674.4,55.2,0.27399,0.00016,22.27945]
[1777129340253,31.98,77674.21,55.2,0.27398,0.00016,22.27891]
[1777129347303,31.98,77674.18,55.2,0.274,0.00016,22.2797]
[1777129351780,31.98,77674.6,55.2,0.27408,0.00016,22.28286]
[1777129351790,31.98,77674.6,55.2,0.27408,0.00016,22.28286]
[1777129352408,31.98,77674.79,55.2,0.27408,0.00016,22.28031]
[1777129352509,31.98,77677.1,55.2,0.27445,0.00016,22.29555]
[1777129357374,31.99,77685.79,55.2,0.27582,0.00016,22.3528]
[1777129358190,31.99,77685.79,55.2,0.27582,0.00016,22.3528]
[1777129362925,31.99,77690.3,55.2,0.27653,0.00016,22.38239]
[1777129363080,31.99,77690.94,55.2,0.27663,0.00016,22.38659]
[1777129363086,31.99,77690.94,55.2,0.27663,0.00016,22.38659]
[1777129364002,31.99,77690.57,55.2,0.27657,0.00016,22.38424]
[1777129369458,31.99,77690.73,55.2,0.2766,0.00016,22.38541]
[1777129374513,31.99,77690.64,55.2,0.27659,0.00016,22.38491]
[1777129380534,31.99,77685.77,55.2,0.27584,0.00016,22.35356]
[1777129385570,31.99,77685.98,55.2,0.27587,0.00016,22.35518]
[1777129393626,31.99,77686.81,55.2,0.27601,0.00016,22.36094]
[1777129399668,31.99,77688.39,55.2,0.27626,0.00016,22.37137]
[1777129404703,31.99,77688.18,55.2,0.27623,0.00016,22.37012]
[1777129410749,31.99,77688.38,55.2,0.27627,0.00016,22.37156]
[1777129415784,31.99,77688.08,55.2,0.2762,0.00016,22.3658]
[1777129423839,31.99,77688.37,55.2,0.27625,0.00016,22.36787]
[1777129428874,31.99,77688.31,55.2,0.27624,0.00016,22.36758]
[1777129433910,32.0,77688.54,55.2,0.27628,0.00016,22.36917]
[1777129438945,32.0,77688.72,55.2,0.27631,0.00016,22.37044]
[1777129443980,32.0,77688.34,55.2,0.27625,0.00016,22.36809]
[1777129449015,32.0,77688.58,55.2,0.27629,0.00016,22.36976]
[1777129458472,32.0,77688.67,55.2,0.27631,0.00016,22.37042]
[1777129464119,32.0,77687.53,55.2,0.27614,0.00016,22.36332]
[1777129470161,32.0,77684.53,55.2,0.27568,0.00016,22.344]
[1777129470182,32.0,77684.53,55.2,0.27568,0.00016,22.344]
[1777129471594,32.0,77682.95,55.2,0.2754,0.00016,22.32981]
[1777129471606,32.0,77682.95,55.2,0.2754,0.00016,22.32981]
[1777129472479,32.0,77681.51,55.2,0.27518,0.00016,22.32048]
[1777129473183,32.0,77680.06,55.2,0.27496,0.00016,22.31109]
[1777129478252,32.0,77680.99,55.2,0.27511,0.00016,22.31735]
[1777129483857,32.0,77681.22,55.2,0.27515,0.00016,22.31916]
[1777129484648,32.0,77681.15,55.2,0.27514,0.00016,22.31884]
[1777129484749,32.0,77681.18,55.2,0.27515,0.00016,22.31911]
[1777129486384,32.0,77681.18,55.2,0.27515,0.00016,22.31911]
[1777129492921,32.0,77681.67,55.2,0.27524,0.00016,22.32275]
[1777129496084,32.01,77684.9,55.2,0.27576,0.00016,22.34447]
[1777129501383,32.01,77690.92,55.2,0.27671,0.00016,22.38408]
[1777129509439,32.01,77691.39,55.2,0.27679,0.00016,22.38753]
[1777129514473,32.01,77690.86,55.2,0.27672,0.00016,22.38432]
[1777129519509,32.01,77690.71,55.2,0.2767,0.00016,22.38357]
[1777129527565,32.01,77690.57,55.2,0.27669,0.00016,22.38298]
[1777129537638,32.01,77690.58,55.2,0.27667,0.00016,22.37949]
[1777129542783,32.01,77690.64,55.2,0.27668,0.00016,22.37998]
[1777129545745,32.02,77690.64,55.2,0.27669,0.00016,22.38012]
[1777129545846,32.02,77690.68,55.2,0.27669,0.00016,22.38041]
[1777129551735,32.02,77692.8,55.2,0.27703,0.00016,22.39444]
[1777129556770,32.02,77692.76,55.2,0.27703,0.00016,22.39436]
[1777129562797,32.02,77691.37,55.2,0.27681,0.00016,22.38543]
[1777129567848,32.02,77690.84,55.2,0.27674,0.00016,22.3823]
[1777129573143,32.02,77691.16,55.2,0.27679,0.00016,22.38449]
[1777129573239,32.02,77691.16,55.2,0.27679,0.00016,22.38452]
[1777129578926,32.02,77691.84,55.2,0.2769,0.00016,22.38884]
[1777129579293,32.02,77691.84,55.2,0.2769,0.00016,22.38884]
[1777129585975,32.02,77691.66,55.2,0.27687,0.00016,22.38754]
[1777129589563,32.02,77692.46,55.2,0.27699,0.00016,22.39268]
[1777129595038,32.02,77692.4,55.2,0.27695,0.00016,22.38819]
[1777129600073,32.02,77691.79,55.2,0.27685,0.00016,22.38412]
[1777129605108,32.02,77692.19,55.2,0.27691,0.00016,22.38659]
[1777129610143,32.02,77693.27,55.2,0.27708,0.00016,22.39345]
[1777129610325,32.02,77693.27,55.2,0.27708,0.00016,22.39345]
[1777129611534,32.02,77693.27,55.2,0.27708,0.00016,22.39345]
[1777129611581,32.02,77693.27,55.2,0.27708,0.00016,22.39345]
[1777129612316,32.02,77693.27,55.2,0.27708,0.00016,22.39345]
[1777129612157,32.02,77699.02,55.2,0.27797,0.00016,22.43057]
[1777129612596,32.02,77699.02,55.2,0.27797,0.00016,22.43057]
[1777129613164,32.02,77703.41,55.2,0.27866,0.00016,22.45884]
[1777129618199,32.02,77705.4,55.2,0.27898,0.00016,22.4718]
[1777129620540,32.02,77704.86,55.2,0.27889,0.00016,22.46837]
[1777129621629,32.02,77704.93,55.2,0.2789,0.00016,22.46885]
[1777129622227,32.02,77705.11,55.2,0.27893,0.00016,22.47]
[1777129625839,32.02,77704.95,55.2,0.27891,0.00016,22.46891]
[1777129631290,32.02,77704.81,55.2,0.27889,0.00016,22.46827]
[1777129637333,32.02,77705.03,55.2,0.27893,0.00016,22.47003]
[1777129643377,32.02,77705.05,55.2,0.27895,0.00016,22.47048]
[1777129649112,32.02,77705.05,55.2,0.27895,0.00016,22.47058]
[1777129657473,32.02,77706.66,55.2,0.27917,0.00016,22.47694]
[1777129662509,32.02,77705.52,55.2,0.27899,0.00016,22.46944]
[1777129670565,32.02,77700.87,55.2,0.27826,0.00016,22.43933]
[1777129673943,32.02,77700.17,55.2,0.27815,0.00016,22.43486]
[1777129674044,32.02,77699.81,55.2,0.27809,0.00016,22.43257]
[1777129678177,32.02,77701.77,55.2,0.2784,0.00016,22.44527]
[1777129678189,32.02,77702.41,55.2,0.2785,0.00016,22.44942]
[1777129685669,32.02,77702.81,55.2,0.27857,0.00016,22.45234]
[1777129690794,32.02,77704.33,55.2,0.27882,0.00016,22.46231]
[1777129696680,32.02,77703.99,55.2,0.27878,0.00016,22.46069]
[1777129696746,32.02,77703.7,55.2,0.27873,0.00016,22.45893]
[1777129697950,32.02,77703.7,55.2,0.27873,0.00016,22.45893]
[1777129698051,32.02,77703.31,55.2,0.27867,0.00016,22.45644]
[1777129704803,32.03,77703.63,55.2,0.27873,0.00016,22.45875]
[1777129706968,32.03,77703.81,55.2,0.27876,0.00016,22.45994]
[1777129712859,32.03,77703.78,55.2,0.27875,0.00016,22.45652]
[1777129718900,32.03,77703.86,55.2,0.27878,0.00016,22.45771]
[1777129725023,32.03,77703.81,55.2,0.27878,0.00016,22.45805]
[1777129727571,32.03,77703.86,55.2,0.2788,0.00016,22.45859]
[1777129730331,32.04,77698.46,55.2,0.27796,0.00016,22.42396]
[1777129730359,32.04,77696.04,55.2,0.27758,0.00016,22.40842]
[1777129732446,32.04,77684.53,55.2,0.27579,0.00016,22.33399]
[1777129738115,32.04,77687.8,55.2,0.27631,0.00016,22.35563]
[1777129741145,32.04,77686.85,55.2,0.27616,0.00016,22.34955]
[1777129748185,32.04,77686.98,55.2,0.27619,0.00016,22.35068]
[1777129756241,32.04,77686.77,55.2,0.27616,0.00016,22.34955]
[1777129761276,32.04,77686.55,55.2,0.27613,0.00016,22.34825]
[1777129766311,32.04,77684.86,55.2,0.27587,0.00016,22.33743]
[1777129772352,32.04,77684.84,55.2,0.27584,0.00016,22.33354]
[1777129777388,32.04,77684.74,55.2,0.27583,0.00016,22.33303]
[1777129782422,32.04,77684.7,55.2,0.27583,0.00016,22.33289]
[1777129787458,32.04,77684.81,55.2,0.27585,0.00016,22.33371]
[1777129792492,32.04,77684.44,55.2,0.27579,0.00016,22.3314]
[1777129797527,32.04,77683.77,55.2,0.27569,0.00016,22.32715]
[1777129802974,32.04,77682.98,55.2,0.27557,0.00016,22.3221]
[1777129802976,32.04,77682.98,55.2,0.27557,0.00016,22.3221]
[1777129806882,32.04,77681.93,55.2,0.27541,0.00016,22.31539]
[1777129810070,32.05,77679.63,55.2,0.27505,0.00016,22.30052]
[1777129813901,32.05,77679.4,55.2,0.27502,0.00016,22.29922]
[1777129822048,32.05,77680.9,55.2,0.27526,0.00016,22.30929]
[1777129822334,32.05,77680.9,55.2,0.27526,0.00016,22.30929]
[1777129825897,32.05,77680.9,55.2,0.27527,0.00016,22.30948]
[1777129828337,32.05,77680.9,55.2,0.27527,0.00016,22.30972]
[1777129828349,32.05,77680.9,55.2,0.27527,0.00016,22.30972]
[1777129837228,32.05,77682.04,55.2,0.27546,0.00016,22.31733]
[1777129845866,32.05,77681.26,55.2,0.27533,0.00016,22.30911]
[1777129850901,32.05,77681.02,55.2,0.2753,0.00016,22.30787]
[1777129856848,32.05,77681.2,55.2,0.27533,0.00016,22.30924]
[1777129862818,32.06,77681.2,55.2,0.27534,0.00016,22.30969]
[1777129867851,32.06,77681.58,55.2,0.27541,0.00016,22.31255]
[1777129873055,32.06,77681.63,55.2,0.27543,0.00016,22.31325]
[1777129878090,32.06,77681.52,55.2,0.27542,0.00016,22.31285]
[1777129883125,32.06,77681.59,55.2,0.27544,0.00016,22.31363]
[1777129888627,32.06,77681.84,55.2,0.27548,0.00016,22.31538]
[1777129894201,32.06,77682.26,55.2,0.27553,0.00016,22.31474]
[1777129899240,32.07,77682.59,55.2,0.27559,0.00016,22.31719]
[1777129904276,32.07,77681.72,55.2,0.27546,0.00016,22.3118]
[1777129909311,32.07,77682.33,55.2,0.27557,0.00016,22.31602]
[1777129914346,32.07,77682.01,55.2,0.27552,0.00016,22.31419]
[1777129922872,32.07,77681.96,55.2,0.27552,0.00016,22.31397]
[1777129928443,32.07,77682.08,55.2,0.27555,0.00016,22.31539]
[1777129935494,32.07,77681.88,55.2,0.27553,0.00016,22.31446]
[1777129942543,32.07,77681.79,55.2,0.27552,0.00016,22.3142]
[1777129947578,32.07,77682.41,55.2,0.27563,0.00016,22.31847]
[1777129953728,32.07,77682.41,55.2,0.27563,0.00016,22.31847]
[1777129956147,32.08,77682.48,55.2,0.27562,0.00016,22.31535]
[1777129956352,32.08,77682.48,55.2,0.27562,0.00016,22.31535]
[1777129956641,32.08,77690.39,55.2,0.27686,0.00016,22.36665]
[1777129962683,32.08,77692.01,55.2,0.27711,0.00016,22.37715]
[1777129965314,32.08,77691.81,55.2,0.27708,0.00016,22.37585]
[1777129968743,32.08,77692.05,55.2,0.27712,0.00016,22.3774]
[1777129968774,32.08,77692.05,55.2,0.27711,0.00016,22.37739]
[1777129974321,32.08,77692.03,55.2,0.27711,0.00016,22.37719]
[1777129980824,32.08,77689.8,55.2,0.27676,0.00016,22.36255]
[1777129986865,32.08,77690.38,55.2,0.27685,0.00016,22.36626]
[1777129994922,32.08,77689.55,55.2,0.27672,0.00016,22.36085]
[1777129999956,32.08,77689.56,55.2,0.27672,0.00016,22.36093]
[1777130003922,32.08,77689.54,55.2,0.27671,0.00016,22.3608]
[1777130006148,32.08,77689.17,55.2,0.27666,0.00016,22.35842]
[1777130010724,32.08,77688.41,55.2,0.27654,0.00016,22.35354]
[1777130016952,32.08,77685.13,55.2,0.276,0.00016,22.32849]
[1777130024599,32.08,77684.87,55.2,0.27597,0.00016,22.32702]
[1777130030194,32.08,77685.47,55.2,0.27607,0.00016,22.33106]
[1777130036209,32.08,77686.83,55.2,0.27628,0.00016,22.34002]
[1777130039723,32.08,77687.61,55.2,0.2764,0.00016,22.34509]
[1777130042280,32.08,77692.62,55.2,0.27719,0.00016,22.37749]
[1777130048292,32.08,77693.46,55.2,0.27731,0.00016,22.38276]
[1777130050285,32.08,77693.73,55.2,0.27736,0.00016,22.38449]
[1777130050306,32.08,77693.75,55.2,0.27736,0.00016,22.38459]
[1777130056349,32.08,77694.09,55.2,0.27741,0.00016,22.3868]
[1777130063404,32.08,77694.05,55.2,0.27741,0.00016,22.3866]
[1777130068440,32.08,77693.92,55.2,0.27739,0.00016,22.38583]
[1777130073474,32.08,77693.81,55.2,0.27735,0.00016,22.38128]
[1777130082537,32.08,77694.15,55.2,0.2774,0.00016,22.38367]
[1777130091602,32.08,77694.23,55.2,0.27742,0.00016,22.38439]
[1777130098651,32.08,77694.3,55.2,0.27744,0.00016,22.38502]
[1777130103685,32.08,77694.12,55.2,0.27741,0.00016,22.38398]
[1777130108721,32.08,77694.18,55.2,0.27743,0.00016,22.3845]
[1777130116778,32.08,77694.16,55.2,0.27743,0.00016,22.38458]
[1777130121508,32.08,77694.48,55.2,0.27748,0.00016,22.38672]
[1777130126848,32.08,77694.16,55.2,0.27743,0.00016,22.38484]
[1777130131882,32.08,77694.23,55.2,0.27742,0.00016,22.3815]
[1777130137785,32.08,77694.23,55.2,0.27742,0.00016,22.3815]
[1777130142960,32.08,77694.21,55.2,0.27743,0.00016,22.3817]
[1777130147995,32.09,77694.07,55.2,0.27741,0.00016,22.38095]
[1777130153030,32.09,77694.0,55.2,0.2774,0.00016,22.3807]
[1777130153869,32.09,77694.0,55.2,0.2774,0.00016,22.3807]
[1777130159072,32.09,77693.59,55.2,0.27734,0.00016,22.37823]
[1777130163372,32.09,77693.63,55.2,0.27735,0.00016,22.37852]
[1777130163375,32.09,77693.63,55.2,0.27735,0.00016,22.37852]
[1777130163879,32.09,77693.63,55.2,0.27735,0.00016,22.37862]
[1777130175869,32.09,77693.53,55.2,0.27734,0.00016,22.37801]
[1777130180880,32.09,77693.58,55.2,0.27735,0.00016,22.37842]
[1777130180919,32.09,77693.74,55.2,0.27737,0.00016,22.37946]
[1777130184002,32.09,77693.68,55.2,0.27736,0.00016,22.3791]
[1777130184023,32.09,77693.68,55.2,0.27736,0.00016,22.3791]
[1777130184658,32.09,77693.68,55.2,0.27736,0.00016,22.3791]
[1777130184769,32.09,77693.68,55.2,0.27736,0.00016,22.3791]
[1777130184867,32.09,77693.85,55.2,0.27739,0.00016,22.3802]
[1777130188140,32.09,77694.99,55.2,0.27757,0.00016,22.38764]
[1777130188276,32.09,77698.99,55.2,0.2782,0.00016,22.41344]
[1777130193310,32.09,77699.63,55.2,0.27827,0.00016,22.41347]
[1777130197273,32.09,77699.7,55.2,0.27828,0.00016,22.41382]
[1777130197339,32.09,77699.71,55.2,0.27828,0.00016,22.41385]
[1777130202374,32.09,77699.97,55.2,0.27832,0.00016,22.41561]
[1777130208503,32.09,77700.02,55.2,0.27833,0.00016,22.41596]
[1777130208515,32.09,77700.02,55.2,0.27833,0.00016,22.41596]
[1777130214458,32.09,77699.8,55.2,0.2783,0.00016,22.41489]
[1777130216096,32.09,77699.8,55.2,0.2783,0.00016,22.41489]
[1777130221829,32.09,77699.87,55.2,0.27832,0.00016,22.41541]
[1777130227550,32.09,77699.94,55.2,0.27833,0.00016,22.4158]
[1777130232349,32.09,77699.88,55.2,0.27831,0.00016,22.41535]
[1777130236220,32.09,77703.12,55.2,0.27882,0.00016,22.43601]
[1777130241651,32.09,77704.95,55.2,0.2791,0.00016,22.44761]
[1777130250715,32.09,77704.37,55.2,0.27901,0.00016,22.44373]
[1777130255751,32.09,77704.08,55.2,0.27893,0.00016,22.43786]
[1777130261794,32.09,77704.28,55.2,0.27896,0.00016,22.43906]
[1777130266829,32.09,77704.92,55.2,0.27906,0.00016,22.44309]
[1777130271864,32.09,77703.97,55.2,0.27891,0.00016,22.4369]
[1777130282941,32.09,77703.58,55.2,0.27884,0.00016,22.43426]
[1777130287975,32.08,77703.45,55.2,0.27882,0.00016,22.43335]
[1777130294017,32.08,77703.49,55.2,0.27882,0.00016,22.43351]
[1777130299053,32.08,77704.13,55.2,0.27892,0.00016,22.43754]
[1777130300391,32.08,77704.13,55.2,0.27892,0.00016,22.43754]
[1777130307109,32.08,77703.85,55.2,0.27887,0.00016,22.43558]
[1777130312875,32.08,77702.87,55.2,0.27872,0.00016,22.42923]
[1777130313649,32.08,77703.26,55.2,0.27875,0.00016,22.42776]
[1777130316474,32.08,77703.24,55.2,0.27875,0.00016,22.42762]
[1777130317649,32.08,77703.24,55.2,0.27875,0.00016,22.42758]
[1777130323221,32.08,77703.33,55.2,0.27876,0.00016,22.42806]
[1777130325932,32.08,77703.33,55.2,0.27876,0.00016,22.42806]
[1777130328382,32.08,77703.79,55.2,0.27883,0.00016,22.43097]
[1777130334297,32.08,77702.16,55.2,0.27857,0.00016,22.42045]
[1777130339333,32.08,77700.62,55.2,0.27833,0.00016,22.41055]
[1777130342950,32.08,77700.53,55.2,0.27832,0.00016,22.40997]
[1777130344470,32.08,77700.53,55.2,0.27832,0.00016,22.40999]
[1777130351075,32.08,77701.47,55.2,0.27847,0.00016,22.4161]
[1777130356451,32.08,77701.4,55.2,0.27846,0.00016,22.41565]
[1777130361486,32.08,77701.09,55.2,0.27841,0.00016,22.41368]
[1777130366521,32.08,77701.13,55.2,0.27842,0.00016,22.41396]
[1777130371556,32.08,77701.11,55.2,0.27839,0.00016,22.40991]
[1777130373421,32.08,77701.11,55.2,0.27839,0.00016,22.40991]
[1777130379274,32.08,77701.66,55.2,0.27847,0.00016,22.41347]
[1777130385490,32.08,77701.59,55.2,0.27846,0.00016,22.41303]
[1777130390689,32.08,77701.69,55.2,0.27848,0.00016,22.41367]
[1777130391718,32.08,77701.69,55.2,0.27848,0.00016,22.41367]
[1777130391796,32.08,77701.76,55.2,0.27849,0.00016,22.41412]
[1777130397739,32.08,77701.45,55.2,0.27845,0.00016,22.41263]
[1777130402119,32.09,77701.34,55.2,0.27844,0.00016,22.41217]
[1777130402305,32.09,77701.34,55.2,0.27844,0.00016,22.41217]
[1777130402873,32.09,77701.34,55.2,0.27845,0.00016,22.41233]
[1777130408816,32.09,77701.26,55.2,0.27844,0.00016,22.41208]
[1777130414857,32.09,77701.12,55.2,0.27843,0.00016,22.41144]
[1777130419893,32.09,77703.16,55.2,0.27875,0.00016,22.42478]
[1777130423218,32.09,77704.96,55.2,0.27904,0.00016,22.43644]
[1777130423899,32.09,77704.96,55.2,0.27904,0.00016,22.43644]
[1777130425751,32.09,77705.85,55.2,0.27918,0.00016,22.44219]
[1777130429113,32.09,77708.99,55.2,0.27967,0.00016,22.46241]
[1777130429214,32.09,77708.7,55.2,0.27963,0.00016,22.46054]
[1777130438023,32.09,77708.69,55.2,0.2796,0.00016,22.45684]
[1777130441357,32.09,77708.69,55.2,0.2796,0.00016,22.45684]
[1777130444373,32.09,77708.69,55.2,0.27961,0.00016,22.45696]
[1777130456281,32.09,77708.69,55.2,0.27961,0.00016,22.45716]
[1777130462893,32.09,77709.06,55.2,0.27968,0.00016,22.45984]
[1777130468443,32.09,77709.06,55.2,0.27968,0.00016,22.45992]
[1777130477319,32.09,77709.04,55.2,0.27968,0.00016,22.45984]
[1777130482354,32.09,77708.98,55.2,0.27967,0.00016,22.45948]
[1777130487390,32.09,77708.99,55.2,0.27967,0.00016,22.45957]
[1777130492008,32.09,77708.99,55.2,0.27967,0.00016,22.45957]
[1777130497460,32.1,77708.99,55.2,0.27965,0.00016,22.45581]
[1777130504844,32.1,77708.99,55.2,0.27965,0.00016,22.45581]
[1777130510180,32.1,77708.99,55.2,0.27966,0.00016,22.45608]
[1777130515586,32.1,77711.33,55.2,0.28003,0.00016,22.47123]
[1777130516797,32.1,77711.33,55.2,0.28003,0.00016,22.47123]
[1777130516897,32.1,77711.08,55.2,0.27999,0.00016,22.46964]
[1777130519329,32.1,77710.73,55.2,0.27994,0.00016,22.46766]
[1777130520810,32.1,77710.97,55.2,0.27998,0.00016,22.46932]
[1777130521046,32.1,77710.97,55.2,0.27998,0.00016,22.46932]
[1777130521842,32.1,77711.05,55.2,0.28,0.00016,22.46992]
[1777130521933,32.1,77711.05,55.2,0.28,0.00016,22.46992]
[1777130524649,32.1,77719.38,55.2,0.28132,0.00016,22.52353]
[1777130529683,32.1,77719.25,55.2,0.28131,0.00016,22.52309]
[1777130534719,32.1,77719.13,55.2,0.2813,0.00016,22.52272]
[1777130540168,32.11,77719.51,55.2,0.28137,0.00016,22.52548]
[1777130541025,32.11,77719.28,55.2,0.28133,0.00016,22.52409]
[1777130545166,32.11,77719.33,55.2,0.28135,0.00016,22.52473]
[1777130545268,32.11,77719.33,55.2,0.28135,0.00016,22.52481]
[1777130545800,32.11,77719.33,55.2,0.28135,0.00016,22.52481]
[1777130545902,32.11,77719.14,55.2,0.28132,0.00016,22.52359]
[1777130546354,32.11,77719.14,55.2,0.28132,0.00016,22.52359]
[1777130546437,32.11,77719.14,55.2,0.28132,0.00016,22.52359]
[1777130546803,32.11,77719.23,55.2,0.28134,0.00016,22.52424]
[1777130548247,32.11,77719.23,55.2,0.28134,0.00016,22.52424]
[1777130548421,32.11,77719.23,55.2,0.28134,0.00016,22.52424]
[1777130548649,32.11,77719.23,55.2,0.28134,0.00016,22.52424]
[1777130548816,32.11,77719.07,55.2,0.28131,0.00016,22.52325]
[1777130549384,32.11,77719.07,55.2,0.28131,0.00016,22.52325]
[1777130549485,32.11,77719.07,55.2,0.28132,0.00016,22.52333]
[1777130551399,32.11,77719.07,55.2,0.28132,0.00016,22.52333]
[1777130551485,32.11,77719.07,55.2,0.28132,0.00016,22.52333]
[1777130552139,32.11,77719.07,55.2,0.28129,0.00016,22.51939]
[1777130557879,32.11,77719.51,55.2,0.28136,0.00016,22.52224]
[1777130560776,32.11,77719.18,55.2,0.28131,0.00016,22.52015]
[1777130568995,32.11,77719.54,55.2,0.28137,0.00016,22.52252]
[1777130574998,32.11,77719.51,55.2,0.28136,0.00016,22.52242]
[1777130580034,32.11,77721.76,55.2,0.28172,0.00016,22.53675]
[1777130585631,32.11,77721.64,55.2,0.2817,0.00016,22.53594]
[1777130585732,32.11,77721.64,55.2,0.2817,0.00016,22.53593]
[1777130590855,32.11,77721.96,55.2,0.28175,0.00016,22.53788]
[1777130596148,32.11,77722.15,55.2,0.28177,0.00016,22.53899]
[1777130598762,32.11,77721.79,55.2,0.28172,0.00016,22.53668]
[1777130600566,32.11,77721.79,55.2,0.28171,0.00016,22.53664]
[1777130606223,32.11,77721.62,55.2,0.28169,0.00016,22.53551]
[1777130606609,32.11,77721.62,55.2,0.28169,0.00016,22.53551]
[1777130613275,32.11,77721.85,55.2,0.2817,0.00016,22.53303]
[1777130618309,32.11,77721.92,55.2,0.28171,0.00016,22.53347]
[1777130623347,32.11,77721.94,55.2,0.28171,0.00016,22.5336]
[1777130628381,32.11,77721.96,55.2,0.28171,0.00016,22.53374]
[1777130633416,32.11,77721.88,55.2,0.2817,0.00016,22.53324]
[1777130640948,32.11,77722.14,55.2,0.28174,0.00016,22.53491]
[1777130641072,32.11,77722.14,55.2,0.28174,0.00016,22.53491]
[1777130641102,32.11,77722.14,55.2,0.28174,0.00016,22.53491]
[1777130646507,32.11,77724.48,55.2,0.28211,0.00016,22.54959]
[1777130651148,32.11,77724.48,55.2,0.28211,0.00016,22.54959]
[1777130656579,32.11,77724.73,55.2,0.28214,0.00016,22.551]
[1777130665642,32.11,77724.89,55.2,0.28217,0.00016,22.55216]
[1777130671683,32.11,77726.11,55.2,0.28234,0.00016,22.55606]
[1777130683055,32.11,77725.92,55.2,0.28231,0.00016,22.5549]
[1777130686849,32.11,77725.92,55.2,0.28231,0.00016,22.55511]
[1777130692405,32.11,77725.98,55.2,0.28233,0.00016,22.55561]
[1777130701894,32.11,77725.7,55.2,0.28229,0.00016,22.55413]
[1777130706928,32.11,77727.22,55.2,0.28253,0.00016,22.56391]
[1777130708942,32.11,77733.0,55.2,0.28345,0.00016,22.60057]
[1777130709674,32.11,77732.83,55.2,0.28342,0.00016,22.59948]
[1777130709995,32.11,77734.59,55.2,0.2837,0.00016,22.61061]
[1777130713670,32.11,77735.26,55.2,0.28381,0.00016,22.61505]
[1777130719014,32.11,77735.01,55.2,0.28378,0.00016,22.61391]
[1777130724002,32.11,77735.25,55.2,0.28383,0.00016,22.61576]
[1777130726473,32.11,77734.97,55.2,0.28379,0.00016,22.61408]
[1777130726519,32.11,77734.97,55.2,0.28379,0.00016,22.61408]
[1777130727892,32.12,77737.47,55.2,0.28419,0.00016,22.63015]
[1777130728993,32.12,77738.47,55.2,0.28435,0.00016,22.63654]
[1777130736215,32.12,77737.08,55.2,0.28411,0.00016,22.62416]
[1777130736314,32.12,77737.08,55.2,0.28412,0.00016,22.6245]
[1777130736877,32.12,77737.08,55.2,0.28412,0.00016,22.6245]
[1777130737808,32.12,77737.08,55.2,0.28412,0.00016,22.62461]
[1777130737915,32.12,77737.08,55.2,0.28412,0.00016,22.62461]
[1777130738146,32.12,77738.0,55.2,0.28427,0.00016,22.63053]
[1777130739837,32.12,77736.2,55.2,0.28399,0.00016,22.61926]
[1777130739865,32.12,77736.2,55.2,0.28399,0.00016,22.61926]
[1777130746203,32.12,77729.19,55.2,0.28291,0.00016,22.5759]
[1777130752244,32.13,77729.03,55.2,0.28291,0.00016,22.57579]
[1777130758287,32.13,77729.0,55.2,0.28292,0.00016,22.5765]
[1777130763324,32.13,77728.84,55.2,0.28292,0.00016,22.57625]
[1777130770391,32.14,77728.7,55.2,0.28291,0.00016,22.57598]
[1777130771730,32.14,77728.85,55.2,0.28295,0.00016,22.57755]
[1777130778432,32.14,77728.64,55.2,0.28295,0.00016,22.57725]
[1777130785481,32.15,77729.36,55.2,0.28309,0.00016,22.58286]
[1777130790516,32.15,77728.69,55.2,0.283,0.00016,22.57936]
[1777130792612,32.15,77729.65,55.2,0.28313,0.00016,22.58166]
[1777130801593,32.16,77729.37,55.2,0.28313,0.00016,22.58141]
[1777130806630,32.16,77728.89,55.2,0.28307,0.00016,22.57913]
[1777130811948,32.16,77728.18,55.2,0.28297,0.00016,22.57524]
[1777130817817,32.17,77728.65,55.2,0.28306,0.00016,22.57881]
[1777130823752,32.17,77726.3,55.2,0.28273,0.00016,22.56547]
[1777130828787,32.18,77726.37,55.2,0.28276,0.00016,22.5667]
[1777130831374,32.18,77726.29,55.2,0.28276,0.00016,22.56635]
[1777130832243,32.18,77726.35,55.2,0.28277,0.00016,22.56689]
[1777130833096,32.18,77726.04,55.2,0.28272,0.00016,22.56508]
[1777130838857,32.18,77725.8,55.2,0.28271,0.00016,22.56463]
[1777130843892,32.19,77723.8,55.2,0.28242,0.00016,22.55276]
[1777130850905,32.19,77723.68,55.2,0.28241,0.00016,22.55216]
[1777130855983,32.19,77723.74,55.2,0.28243,0.00016,22.55035]
[1777130861019,32.2,77723.88,55.2,0.28248,0.00016,22.55198]
[1777130861894,32.2,77723.88,55.2,0.28248,0.00016,22.55198]
[1777130867061,32.2,77725.34,55.2,0.28273,0.00016,22.56208]
[1777130868728,32.2,77724.78,55.2,0.28264,0.00016,22.55867]
[1777130869362,32.2,77724.78,55.2,0.28264,0.00016,22.55867]
[1777130870670,32.2,77724.76,55.2,0.28265,0.00016,22.55882]
[1777130875873,32.2,77724.42,55.2,0.28261,0.00016,22.55722]
[1777130881158,32.21,77723.24,55.2,0.28245,0.00016,22.55074]
[1777130886194,32.21,77723.82,55.2,0.28256,0.00016,22.55511]
[1777130892235,32.21,77723.67,55.2,0.28256,0.00016,22.55498]
[1777130898277,32.22,77723.93,55.2,0.28262,0.00016,22.55742]
[1777130903314,32.22,77723.62,55.2,0.28259,0.00016,22.55612]
[1777130913383,32.23,77723.62,55.2,0.28259,0.00016,22.55351]
[1777130919429,32.23,77723.31,55.2,0.28256,0.00016,22.55233]
[1777130924464,32.23,77723.63,55.2,0.28263,0.00016,22.555]
[1777130929499,32.23,77725.72,55.2,0.28298,0.00016,22.56883]
[1777130934534,32.24,77725.9,55.2,0.28302,0.00016,22.57053]
[1777130939568,32.24,77726.46,55.2,0.28312,0.00016,22.57462]
[1777130946110,32.24,77726.35,55.2,0.28312,0.00016,22.57437]
[1777130951653,32.24,77726.18,55.2,0.28311,0.00016,22.57418]
[1777130956688,32.25,77726.02,55.2,0.2831,0.00016,22.57373]
[1777130961796,32.25,77725.91,55.2,0.2831,0.00016,22.57359]
[1777130967604,32.25,77726.4,55.2,0.28319,0.00016,22.57712]
[1777130972731,32.25,77726.42,55.2,0.2832,0.00016,22.57766]
[1777130977428,32.26,77726.42,55.2,0.28319,0.00016,22.57445]
[1777130978934,32.26,77726.42,55.2,0.2832,0.00016,22.57465]
[1777130984883,32.26,77726.69,55.2,0.28326,0.00016,22.57706]
[1777130989918,32.26,77726.54,55.2,0.28325,0.00016,22.57662]
[1777130991261,32.26,77726.54,55.2,0.28325,0.00016,22.57662]
[1777130994999,32.26,77726.67,55.2,0.28328,0.00016,22.57784]
[1777131000547,32.26,77726.88,55.2,0.28333,0.00016,22.57966]
[1777131006031,32.27,77730.17,55.2,0.28386,0.00016,22.60106]
[1777131007153,32.27,77730.17,55.2,0.28386,0.00016,22.60106]
[1777131007228,32.27,77730.28,55.2,0.28388,0.00016,22.60183]
[1777131008138,32.27,77730.28,55.2,0.28388,0.00016,22.60183]
[1777131008195,32.27,77730.24,55.2,0.28388,0.00016,22.60174]
[1777131011597,32.27,77730.24,55.2,0.28388,0.00016,22.60174]
[1777131011698,32.27,77730.24,55.2,0.28389,0.00016,22.60197]
[1777131012269,32.27,77730.24,55.2,0.28389,0.00016,22.60197]
[1777131012315,32.27,77730.24,55.2,0.28389,0.00016,22.60213]
[1777131017443,32.27,77730.24,55.2,0.2839,0.00016,22.60229]
[1777131018186,32.27,77730.24,55.2,0.2839,0.00016,22.60252]
[1777131018922,32.27,77730.24,55.2,0.2839,0.00016,22.6026]
[1777131021258,32.27,77727.03,55.2,0.2834,0.00016,22.58257]
[1777131021279,32.27,77727.03,55.2,0.28341,0.00016,22.58267]
[1777131027178,32.28,77726.14,55.2,0.28329,0.00016,22.57817]
[1777131032460,32.28,77725.91,55.2,0.28327,0.00016,22.57727]
[1777131039263,32.29,77725.8,55.2,0.28327,0.00016,22.57429]
[1777131039909,32.29,77725.8,55.2,0.28327,0.00016,22.57429]
[1777131039969,32.29,77725.8,55.2,0.28328,0.00016,22.57447]
[1777131045305,32.29,77726.15,55.2,0.28334,0.00016,22.57714]
[1777131049620,32.29,77723.77,55.2,0.28298,0.00016,22.56243]
[1777131055375,32.29,77722.28,55.2,0.28276,0.00016,22.55379]
[1777131060409,32.3,77721.22,55.2,0.28261,0.00016,22.54764]
[1777131065445,32.3,77721.62,55.2,0.28269,0.00016,22.55071]
[1777131071488,32.3,77722.04,55.2,0.28277,0.00016,22.55397]
[1777131076727,32.3,77721.64,55.2,0.28271,0.00016,22.55154]
[1777131077362,32.3,77721.64,55.2,0.28271,0.00016,22.55154]
[1777131077634,32.3,77721.64,55.2,0.28271,0.00016,22.55154]
[1777131078191,32.3,77721.64,55.2,0.28272,0.00016,22.55204]
[1777131078383,32.3,77721.64,55.2,0.28272,0.00016,22.55204]
[1777131079033,32.3,77718.07,55.2,0.28216,0.00016,22.5296]
[1777131081169,32.3,77717.37,55.2,0.28206,0.00016,22.52542]
[1777131086272,32.31,77713.91,55.2,0.28154,0.00016,22.50419]
[1777131092635,32.31,77713.33,55.2,0.28144,0.00016,22.49753]
[1777131097670,32.31,77709.68,55.2,0.28089,0.00016,22.47511]
[1777131104719,32.32,77709.77,55.2,0.28093,0.00016,22.47667]
[1777131109754,32.32,77709.63,55.2,0.28093,0.00016,22.47647]
[1777131114789,32.32,77709.72,55.2,0.28096,0.00016,22.47769]
[1777131119874,32.33,77709.5,55.2,0.28093,0.00016,22.47681]
[1777131125914,32.33,77710.03,55.2,0.28104,0.00016,22.48102]
[1777131131456,32.33,77709.77,55.2,0.28101,0.00016,22.47995]
[1777131137694,32.33,77709.47,55.2,0.28098,0.00016,22.4785]
[1777131143034,32.34,77709.44,55.2,0.281,0.00016,22.47919]
[1777131149077,32.34,77708.19,55.2,0.28082,0.00016,22.472]
[1777131150106,32.34,77708.19,55.2,0.28082,0.00016,22.472]
[1777131150943,32.34,77708.26,55.2,0.28083,0.00016,22.47256]
[1777131156126,32.34,77709.49,55.2,0.28101,0.00016,22.47697]
[1777131161162,32.34,77709.49,55.2,0.28103,0.00016,22.47746]
[1777131166197,32.35,77709.02,55.2,0.28097,0.00016,22.47497]
[1777131172238,32.35,77708.99,55.2,0.28098,0.00016,22.47537]
[1777131177263,32.35,77709.13,55.2,0.28101,0.00016,22.47674]
[1777131182248,32.35,77709.13,55.2,0.28101,0.00016,22.47683]
[1777131183101,32.35,77709.11,55.2,0.28102,0.00016,22.47708]
[1777131188351,32.35,77717.86,55.2,0.2824,0.00016,22.53278]
[1777131194393,32.36,77716.7,55.2,0.28223,0.00016,22.52574]
[1777131199428,32.36,77716.29,55.2,0.28217,0.00016,22.52345]
[1777131204464,32.36,77716.53,55.2,0.28222,0.00016,22.52528]
[1777131210576,32.36,77716.5,55.2,0.28222,0.00016,22.52535]
[1777131216548,32.36,77721.75,55.2,0.28302,0.00016,22.55491]
[1777131221582,32.36,77720.45,55.2,0.28283,0.00016,22.54696]
[1777131227625,32.36,77720.54,55.2,0.28285,0.00016,22.54785]
[1777131233666,32.36,77721.11,55.2,0.28295,0.00016,22.55173]
[1777131239709,32.37,77721.19,55.2,0.28297,0.00016,22.55254]
[1777131244744,32.37,77721.27,55.2,0.28299,0.00016,22.55331]
[1777131249778,32.37,77721.27,55.2,0.28299,0.00016,22.55358]
[1777131253980,32.37,77721.48,55.2,0.28303,0.00016,22.55507]
[1777131259848,32.37,77722.44,55.2,0.28319,0.00016,22.56146]
[1777131265891,32.37,77726.15,55.2,0.28378,0.00016,22.58507]
[1777131270926,32.37,77727.22,55.2,0.28395,0.00016,22.59192]
[1777131275961,32.37,77725.75,55.2,0.2837,0.00016,22.57896]
[1777131276762,32.37,77725.75,55.2,0.2837,0.00016,22.57896]
[1777131276778,32.37,77725.75,55.2,0.2837,0.00016,22.57896]
[1777131281886,32.37,77725.84,55.2,0.28372,0.00016,22.57975]
[1777131287825,32.38,77725.94,55.2,0.28374,0.00016,22.58061]
[1777131293070,32.38,77728.46,55.2,0.28415,0.00016,22.59668]
[1777131298092,32.38,77728.86,55.2,0.28421,0.00016,22.59937]
[1777131304157,32.38,77729.46,55.2,0.28431,0.00016,22.60341]
[1777131310199,32.38,77729.45,55.2,0.28432,0.00016,22.60359]
[1777131315233,32.38,77729.64,55.2,0.28435,0.00016,22.605]
[1777131322282,32.38,77729.56,55.2,0.28435,0.00016,22.60486]
[1777131328031,32.38,77729.83,55.2,0.2844,0.00016,22.6067]
[1777131328352,32.38,77729.83,55.2,0.2844,0.00016,22.6067]
[1777131330873,32.38,77729.83,55.2,0.2844,0.00016,22.60684]
[1777131336381,32.38,77729.56,55.2,0.28434,0.00016,22.60165]
[1777131345047,32.39,77729.28,55.2,0.2843,0.00016,22.60006]
[1777131348830,32.39,77729.28,55.2,0.28432,0.00016,22.60052]
[1777131350290,32.39,77729.28,55.2,0.28432,0.00016,22.60063]
[1777131353300,32.39,77729.57,55.2,0.28437,0.00016,22.60261]
[1777131359541,32.39,77729.49,55.2,0.28437,0.00016,22.60249]
[1777131365584,32.39,77729.42,55.2,0.28436,0.00016,22.60237]
[1777131367113,32.39,77729.42,55.2,0.28436,0.00016,22.60237]
[1777131373640,32.39,77729.44,55.2,0.28438,0.00016,22.60294]
[1777131378378,32.39,77729.85,55.2,0.28445,0.00016,22.60561]
[1777131383710,32.4,77729.76,55.2,0.28444,0.00016,22.60546]
[1777131388745,32.4,77730.04,55.2,0.28449,0.00016,22.60746]
[1777131393780,32.4,77736.87,55.2,0.28555,0.00016,22.64642]
[1777131398951,32.4,77737.02,55.2,0.28557,0.00016,22.64737]
[1777131400022,32.4,77737.02,55.2,0.28557,0.00016,22.64739]
[1777131401610,32.4,77737.02,55.2,0.28558,0.00016,22.64766]
[1777131401712,32.4,77737.02,55.2,0.28559,0.00016,22.64821]
[1777131406876,32.4,77740.26,55.2,0.28612,0.00016,22.6688]
[1777131413022,32.4,77741.77,55.2,0.28636,0.00016,22.6784]
[1777131417054,32.4,77740.73,55.2,0.2862,0.00016,22.67218]
[1777131418348,32.41,77740.32,55.2,0.28614,0.00016,22.66974]
[1777131420400,32.41,77740.31,55.2,0.28614,0.00016,22.66973]
[1777131420974,32.41,77740.08,55.2,0.2861,0.00016,22.66826]
[1777131423943,32.41,77740.37,55.2,0.28615,0.00016,22.6702]
[1777131426946,32.41,77735.91,55.2,0.28546,0.00016,22.64264]
[1777131427375,32.41,77735.19,55.2,0.28534,0.00016,22.63825]
[1777131427412,32.41,77735.19,55.2,0.28534,0.00016,22.63825]
[1777131427925,32.41,77735.19,55.2,0.28534,0.00016,22.63825]
[1777131428025,32.41,77731.89,55.2,0.28483,0.00016,22.61775]
[1777131429057,32.41,77731.89,55.2,0.28483,0.00016,22.61775]
[1777131429841,32.41,77726.58,55.2,0.284,0.00016,22.58458]
[1777131430409,32.41,77727.05,55.2,0.28407,0.00016,22.58759]
[1777131431827,32.41,77726.94,55.2,0.28405,0.00016,22.58696]
[1777131434091,32.41,77725.64,55.2,0.28385,0.00016,22.57893]
[1777131441721,32.41,77726.08,55.2,0.28393,0.00016,22.58199]
[1777131445079,32.41,77726.05,55.2,0.28393,0.00016,22.58198]
[1777131446344,32.41,77725.85,55.2,0.2839,0.00016,22.58078]
[1777131446952,32.41,77725.85,55.2,0.2839,0.00016,22.58078]
[1777131448656,32.41,77725.67,55.2,0.28387,0.00016,22.57969]
[1777131450939,32.41,77725.49,55.2,0.28385,0.00016,22.57861]
[1777131452148,32.41,77725.49,55.2,0.28382,0.00016,22.5747]
[1777131452887,32.41,77724.56,55.2,0.28368,0.00016,22.56889]
[1777131457212,32.41,77723.6,55.2,0.28353,0.00016,22.56296]
[1777131458112,32.41,77723.78,55.2,0.28356,0.00016,22.56411]
[1777131458838,32.41,77722.68,55.2,0.28338,0.00016,22.55723]
[1777131460833,32.41,77721.07,55.2,0.28313,0.00016,22.54714]
[1777131460899,32.41,77721.07,55.2,0.28313,0.00016,22.54714]
[1777131466871,32.41,77720.23,55.2,0.28301,0.00016,22.54208]
[1777131473342,32.41,77720.05,55.2,0.28299,0.00016,22.5414]
[1777131475927,32.42,77720.05,55.2,0.28299,0.00016,22.54152]
[1777131477349,32.42,77720.04,55.2,0.28299,0.00016,22.54157]
[1777131483234,32.42,77720.13,55.2,0.28301,0.00016,22.54235]
[1777131487709,32.42,77719.87,55.2,0.28298,0.00016,22.54095]
[1777131498518,32.42,77720.01,55.2,0.28302,0.00016,22.54244]
[1777131511095,32.42,77719.69,55.2,0.28297,0.00016,22.54059]
[1777131511296,32.42,77719.73,55.2,0.28296,0.00016,22.53722]
[1777131516743,32.42,77719.8,55.2,0.28297,0.00016,22.53784]
[1777131522804,32.42,77719.34,55.2,0.28291,0.00016,22.53517]
[1777131533762,32.43,77719.33,55.2,0.28292,0.00016,22.53552]
[1777131538798,32.43,77719.54,55.2,0.28295,0.00016,22.537]
[1777131543833,32.43,77719.32,55.2,0.28292,0.00016,22.53577]
[1777131548868,32.43,77719.31,55.2,0.28293,0.00016,22.53586]
[1777131553903,32.43,77719.41,55.2,0.28295,0.00016,22.53664]
[1777131562044,32.43,77719.23,55.2,0.28292,0.00016,22.53557]
[1777131568004,32.43,77719.66,55.2,0.283,0.00016,22.53865]
[1777131574122,32.43,77719.03,55.2,0.28287,0.00016,22.53089]
[1777131579163,32.43,77719.03,55.2,0.28288,0.00016,22.53109]
[1777131588141,32.43,77718.84,55.2,0.28286,0.00016,22.53023]
[1777131594187,32.43,77719.29,55.2,0.28293,0.00016,22.53324]
[1777131597308,32.43,77719.66,55.2,0.28299,0.00016,22.5356]
[1777131598675,32.43,77719.3,55.2,0.28294,0.00016,22.5334]
[1777131604257,32.43,77718.79,55.2,0.28286,0.00016,22.53044]
[1777131614328,32.44,77719.05,55.2,0.28291,0.00016,22.53241]
[1777131621377,32.44,77719.13,55.2,0.28293,0.00016,22.53315]
[1777131626412,32.44,77719.37,55.2,0.28298,0.00016,22.53482]
[1777131631447,32.44,77719.16,55.2,0.28292,0.00016,22.52974]
[1777131638877,32.44,77719.23,55.2,0.28293,0.00016,22.53027]
[1777131644538,32.44,77719.59,55.2,0.283,0.00016,22.53286]
[1777131649573,32.44,77721.07,55.2,0.28323,0.00016,22.54227]
[1777131654609,32.44,77721.5,55.2,0.2833,0.00016,22.54508]
[1777131659644,32.44,77721.88,55.2,0.28337,0.00016,22.54755]
[1777131664679,32.44,77721.88,55.2,0.28337,0.00016,22.54765]
[1777131672735,32.44,77721.45,55.2,0.28331,0.00016,22.54512]
[1777131677769,32.44,77721.77,55.2,0.28336,0.00016,22.54723]
[1777131683348,32.44,77721.49,55.2,0.28332,0.00016,22.54554]
[1777131684171,32.44,77721.49,55.2,0.28332,0.00016,22.54558]
[1777131685540,32.44,77721.77,55.2,0.28336,0.00016,22.54738]
[1777131685837,32.44,77721.77,55.2,0.28336,0.00016,22.54738]
[1777131691867,32.44,77721.49,55.2,0.2833,0.00016,22.54185]
[1777131696903,32.45,77721.32,55.2,0.28327,0.00016,22.5409]
[1777131701938,32.45,77721.8,55.2,0.28335,0.00016,22.54404]
[1777131707156,32.45,77721.42,55.2,0.28329,0.00016,22.5417]
[1777131713015,32.45,77721.69,55.2,0.28334,0.00016,22.54362]
[1777131720064,32.45,77720.72,55.2,0.28319,0.00016,22.53773]
[1777131725098,32.45,77720.95,55.2,0.28323,0.00016,22.53931]
[1777131730135,32.45,77721.23,55.2,0.28328,0.00016,22.5412]
[1777131733903,32.45,77720.81,55.2,0.28322,0.00016,22.53864]
[1777131736786,32.45,77720.75,55.2,0.28321,0.00016,22.53834]
[1777131737365,32.45,77721.13,55.2,0.28327,0.00016,22.54075]
[1777131746109,32.45,77720.84,55.2,0.28322,0.00016,22.53865]
[1777131748412,32.45,77720.84,55.2,0.28321,0.00016,22.53837]
[1777131751425,32.45,77720.23,55.2,0.28311,0.00016,22.53443]
[1777131757324,32.45,77719.25,55.2,0.28292,0.00016,22.52406]
[1777131759626,32.45,77719.11,55.2,0.2829,0.00016,22.52314]
[1777131765381,32.44,77719.17,55.2,0.2829,0.00016,22.52319]
[1777131770414,32.44,77718.8,55.2,0.28284,0.00016,22.52064]
[1777131775450,32.44,77718.8,55.2,0.28283,0.00016,22.52042]
[1777131780243,32.44,77718.69,55.2,0.28281,0.00016,22.51959]
[1777131780899,32.44,77718.64,55.2,0.2828,0.00016,22.51918]
[1777131780919,32.44,77718.64,55.2,0.2828,0.00016,22.51918]
[1777131781206,32.44,77718.64,55.2,0.2828,0.00016,22.51918]
[1777131781491,32.44,77715.39,55.2,0.28229,0.00016,22.49871]
[1777131782325,32.44,77715.39,55.2,0.28229,0.00016,22.49871]
[1777131782499,32.44,77714.06,55.2,0.28208,0.00016,22.49023]
[1777131784165,32.44,77713.41,55.2,0.28198,0.00016,22.48606]
[1777131784173,32.44,77713.41,55.2,0.28198,0.00016,22.48606]
[1777131784512,32.44,77710.75,55.2,0.28156,0.00016,22.46923]
[1777131793022,32.44,77710.02,55.2,0.28144,0.00016,22.46438]
[1777131797170,32.44,77710.25,55.2,0.28146,0.00016,22.46518]
[1777131802365,32.43,77710.51,55.2,0.28149,0.00016,22.46639]
[1777131808684,32.43,77710.47,55.2,0.28146,0.00016,22.46545]
[1777131814208,32.43,77710.47,55.2,0.28143,0.00016,22.46127]
[1777131820773,32.43,77710.89,55.2,0.28147,0.00016,22.46314]
[1777131826815,32.43,77710.67,55.2,0.28143,0.00016,22.46131]
[1777131829055,32.43,77710.67,55.2,0.28143,0.00016,22.46131]
[1777131830044,32.42,77710.67,55.2,0.28143,0.00016,22.46116]
[1777131833310,32.42,77705.91,55.2,0.28068,0.00016,22.43093]
[1777131838365,32.42,77706.05,55.2,0.28069,0.00016,22.43163]
[1777131839036,32.42,77706.05,55.2,0.28069,0.00016,22.4316]
[1777131840753,32.42,77706.06,55.2,0.28069,0.00016,22.43159]
[1777131841131,32.42,77706.06,55.2,0.28069,0.00016,22.43159]
[1777131843301,32.42,77706.06,55.2,0.28069,0.00016,22.43152]
[1777131849978,32.42,77704.86,55.2,0.2805,0.00016,22.42369]
[1777131853844,32.42,77704.85,55.2,0.2805,0.00016,22.42359]
[1777131857740,32.42,77704.85,55.2,0.28049,0.00016,22.42353]
[1777131860913,32.42,77704.85,55.2,0.28049,0.00016,22.42346]
[1777131862169,32.42,77704.88,55.2,0.2805,0.00016,22.42362]
[1777131866395,32.42,77705.0,55.2,0.28051,0.00016,22.42432]
[1777131866482,32.42,77705.0,55.2,0.28051,0.00016,22.42429]
[1777131866655,32.42,77705.0,55.2,0.28051,0.00016,22.42429]
[1777131869692,32.42,77698.39,55.2,0.27948,0.00016,22.38224]
[1777131869716,32.42,77698.39,55.2,0.27948,0.00016,22.38224]
[1777131871463,32.42,77696.33,55.2,0.27916,0.00016,22.36913]
[1777131875085,32.42,77693.34,55.2,0.27866,0.00016,22.34614]
[1777131875620,32.42,77693.34,55.2,0.27866,0.00016,22.34614]
[1777131877236,32.42,77693.3,55.2,0.27866,0.00016,22.34589]
[1777131883209,32.42,77691.87,55.2,0.27844,0.00016,22.33689]
[1777131888244,32.42,77690.94,55.2,0.27829,0.00016,22.33107]
[1777131893575,32.42,77690.64,55.2,0.27825,0.00016,22.32926]
[1777131899327,32.42,77689.81,55.2,0.27812,0.00016,22.32401]
[1777131903878,32.42,77690.2,55.2,0.27818,0.00016,22.32653]
[1777131907767,32.42,77690.13,55.2,0.27817,0.00016,22.32613]
[1777131908390,32.42,77688.07,55.2,0.27786,0.00016,22.31304]
[1777131912200,32.42,77683.1,55.2,0.27708,0.00016,22.28115]
[1777131922488,32.42,77683.18,55.2,0.27707,0.00016,22.28095]
[1777131928530,32.42,77683.83,55.2,0.27717,0.00016,22.2847]
[1777131930623,32.42,77683.53,55.2,0.27712,0.00016,22.28272]
[1777131936586,32.41,77683.4,55.2,0.27706,0.00016,22.27753]
[1777131941235,32.41,77682.17,55.2,0.27686,0.00016,22.26945]
[1777131942434,32.41,77680.82,55.2,0.27665,0.00016,22.26076]
[1777131942829,32.41,77678.21,55.2,0.27625,0.00016,22.24399]
[1777131942830,32.41,77678.21,55.2,0.27625,0.00016,22.24399]
[1777131943712,32.41,77678.21,55.2,0.27625,0.00016,22.24399]
[1777131945182,32.41,77669.85,55.2,0.27495,0.00015,22.19026]
[1777131947782,32.41,77665.16,55.2,0.27423,0.00015,22.16016]
[1777131949978,32.41,77658.86,55.2,0.27326,0.00015,22.11962]
[1777131952100,32.42,77659.22,55.2,0.27332,0.00015,22.12218]
[1777131952401,32.42,77659.22,55.2,0.27332,0.00015,22.12218]
[1777131952436,32.42,77659.22,55.2,0.27332,0.00015,22.12218]
[1777131952671,32.42,77659.22,55.2,0.27332,0.00015,22.12218]
[1777131952710,32.42,77659.22,55.2,0.27332,0.00015,22.12218]
[1777131952698,32.42,77656.49,55.2,0.2729,0.00015,22.10462]
[1777131952902,32.42,77656.49,55.2,0.2729,0.00015,22.10462]
[1777131953273,32.42,77656.49,55.2,0.2729,0.00015,22.10462]
[1777131953806,32.42,77651.47,55.2,0.27213,0.00015,22.07202]
[1777131959747,32.42,77649.16,55.2,0.27178,0.00015,22.05717]
[1777131964783,32.42,77647.81,55.2,0.27157,0.00015,22.04859]
[1777131970826,32.42,77648.42,55.2,0.27167,0.00015,22.05277]
[1777131975862,32.42,77648.66,55.2,0.27172,0.00015,22.0545]
[1777131980897,32.42,77648.56,55.2,0.2717,0.00015,22.05401]
[1777131986229,32.42,77648.1,55.2,0.27164,0.00015,22.05121]
[1777131989593,32.42,77648.01,55.2,0.27162,0.00015,22.05066]
[1777131994079,32.42,77647.42,55.2,0.27151,0.00015,22.04312]
[1777131994104,32.42,77647.42,55.2,0.27151,0.00015,22.04312]
[1777131994109,32.42,77647.42,55.2,0.27151,0.00015,22.04312]
[1777131994242,32.42,77647.42,55.2,0.27151,0.00015,22.04312]
[1777131994342,32.42,77647.42,55.2,0.27151,0.00015,22.04312]
[1777131994595,32.42,77647.42,55.2,0.27151,0.00015,22.04312]
[1777131994646,32.42,77647.42,55.2,0.27151,0.00015,22.04312]
[1777131995332,32.42,77647.56,55.2,0.27154,0.00015,22.04413]
[1777131995333,32.42,77639.05,55.2,0.27023,0.00015,21.98867]
[1777131996095,32.42,77639.05,55.2,0.27023,0.00015,21.98867]
[1777131996234,32.42,77639.05,55.2,0.27023,0.00015,21.98867]
[1777131996589,32.42,77639.05,55.2,0.27023,0.00015,21.98867]
[1777131997112,32.42,77634.56,55.2,0.26954,0.00015,21.95937]
[1777131998011,32.42,77633.64,55.2,0.2694,0.00015,21.95342]
[1777132001087,32.42,77631.99,55.2,0.26916,0.00015,21.94287]
[1777132001405,32.42,77631.99,55.2,0.26916,0.00015,21.94287]
[1777132002143,32.42,77631.93,55.2,0.26915,0.00015,21.94256]
[1777132011275,32.42,77632.45,55.2,0.26924,0.00015,21.94637]
[1777132016368,32.43,77632.41,55.2,0.26925,0.00015,21.94675]
[1777132016562,32.43,77632.5,55.2,0.26926,0.00015,21.9474]
[1777132018467,32.43,77626.77,55.2,0.26839,0.00015,21.90985]
[1777132018920,32.43,77625.92,55.2,0.26826,0.00015,21.90431]
[1777132019374,32.43,77625.92,55.2,0.26826,0.00015,21.90431]
[1777132021014,32.43,77627.52,55.2,0.2685,0.00015,21.91479]
[1777132024857,32.43,77627.33,55.2,0.26847,0.00015,21.91355]
[1777132030318,32.43,77629.41,55.2,0.26879,0.00015,21.92723]
[1777132030388,32.43,77630.68,55.2,0.26899,0.00015,21.93556]
[1777132031484,32.43,77630.68,55.2,0.26899,0.00015,21.93556]
[1777132033261,32.43,77642.67,55.2,0.27083,0.00015,22.014]
[1777132038279,32.43,77643.21,55.2,0.27091,0.00015,22.01743]
[1777132040408,32.43,77643.17,55.2,0.2709,0.00015,22.01713]
[1777132040482,32.43,77641.66,55.2,0.27067,0.00015,22.00727]
[1777132041723,32.43,77641.66,55.2,0.27067,0.00015,22.00727]
[1777132043445,32.43,77637.13,55.2,0.26997,0.00015,21.97767]
[1777132050380,32.43,77637.36,55.2,0.27001,0.00015,21.97923]
[1777132053852,32.43,77637.73,55.2,0.27004,0.00015,21.9777]
[1777132054407,32.43,77637.7,55.2,0.27003,0.00015,21.97752]
[1777132059821,32.43,77637.96,55.2,0.27008,0.00015,21.97932]
[1777132064851,32.43,77638.9,55.2,0.27023,0.00015,21.98564]
[1777132066905,32.43,77646.01,55.2,0.27132,0.00015,22.03205]
[1777132067799,32.43,77646.01,55.2,0.27132,0.00015,22.03205]
[1777132076564,32.43,77645.93,55.2,0.27131,0.00015,22.0315]
[1777132079374,32.43,77647.01,55.2,0.27147,0.00015,22.03851]
[1777132081087,32.43,77647.01,55.2,0.27147,0.00015,22.0385]
[1777132081188,32.43,77647.01,55.2,0.27147,0.00015,22.03855]
[1777132083148,32.43,77647.19,55.2,0.2715,0.00015,22.03976]
[1777132083153,32.43,77647.19,55.2,0.2715,0.00015,22.03976]
[1777132083614,32.43,77647.45,55.2,0.27154,0.00015,22.04149]
[1777132089892,32.43,77647.42,55.2,0.27154,0.00015,22.04137]
[1777132089908,32.43,77647.39,55.2,0.27154,0.00015,22.04121]
[1777132090041,32.43,77647.39,55.2,0.27154,0.00015,22.04121]
[1777132090041,32.43,77647.39,55.2,0.27154,0.00015,22.04121]
[1777132090099,32.43,77647.39,55.2,0.27154,0.00015,22.04121]
[1777132090125,32.43,77647.39,55.2,0.27154,0.00015,22.04121]
[1777132090663,32.43,77634.13,55.2,0.2695,0.00015,21.95475]
[1777132091415,32.43,77634.13,55.2,0.2695,0.00015,21.95475]
[1777132092289,32.43,77629.03,55.2,0.26872,0.00015,21.92141]
[1777132093511,32.43,77629.3,55.2,0.26876,0.00015,21.92326]
[1777132094278,32.43,77631.07,55.2,0.26904,0.00015,21.93493]
[1777132098610,32.43,77633.09,55.2,0.26935,0.00015,21.94836]
[1777132098675,32.43,77633.09,55.2,0.26935,0.00015,21.94836]
[1777132098710,32.43,77633.09,55.2,0.26935,0.00015,21.94836]
[1777132098811,32.43,77629.24,55.2,0.26876,0.00015,21.92319]
[1777132099726,32.43,77617.2,55.2,0.26692,0.00015,21.84405]
[1777132100551,32.43,77617.2,55.2,0.26692,0.00015,21.84405]
[1777132100848,32.43,77614.01,55.2,0.26644,0.00015,21.82307]
[1777132101282,32.43,77614.01,55.2,0.26644,0.00015,21.82307]
[1777132101358,32.43,77614.01,55.2,0.26644,0.00015,21.82307]
[1777132101740,32.43,77605.12,55.2,0.26509,0.00015,21.76435]
[1777132103848,32.43,77604.2,55.2,0.26495,0.00015,21.75835]
[1777132104846,32.43,77603.71,55.2,0.26488,0.00015,21.75521]
[1777132104872,32.43,77603.71,55.2,0.26488,0.00015,21.75521]
[1777132105002,32.43,77603.43,55.2,0.26484,0.00015,21.75345]
[1777132105771,32.43,77614.74,55.2,0.26656,0.00015,21.82832]
[1777132110805,32.43,77611.96,55.2,0.26614,0.00015,21.81031]
[1777132111542,32.43,77611.96,55.2,0.26614,0.00015,21.81031]
[1777132112507,32.43,77610.5,55.2,0.2659,0.00015,21.79677]
[1777132116649,32.44,77609.31,55.2,0.26572,0.00015,21.78931]
[1777132116652,32.44,77609.31,55.2,0.26572,0.00015,21.78931]
[1777132118249,32.44,77605.92,55.2,0.26521,0.00015,21.767]
[1777132120353,32.44,77604.98,55.2,0.26507,0.00015,21.76083]
[1777132125221,32.44,77602.26,55.2,0.26466,0.00015,21.74294]
[1777132127547,32.44,77600.96,55.2,0.26446,0.00015,21.73441]
[1777132127557,32.44,77600.96,55.2,0.26446,0.00015,21.73441]
[1777132127643,32.44,77600.96,55.2,0.26446,0.00015,21.73446]
[1777132127942,32.44,77600.96,55.2,0.26446,0.00015,21.73446]
[1777132133968,32.44,77597.89,55.2,0.264,0.00015,21.71425]
[1777132138869,32.44,77596.92,55.2,0.26386,0.00015,21.70795]
[1777132140316,32.44,77596.83,55.2,0.26385,0.00015,21.70746]
[1777132147059,32.44,77594.82,55.2,0.26355,0.00015,21.6946]
[1777132149101,32.44,77594.82,55.2,0.26355,0.00015,21.6946]
[1777132149196,32.44,77594.82,55.2,0.26356,0.00015,21.69481]
[1777132150412,32.44,77594.82,55.2,0.26356,0.00015,21.69481]
[1777132150544,32.44,77594.82,55.2,0.26356,0.00015,21.69481]
[1777132150570,32.44,77594.82,55.2,0.26356,0.00015,21.69481]
[1777132150735,32.44,77594.82,55.2,0.26356,0.00015,21.6949]
[1777132151165,32.44,77594.82,55.2,0.26356,0.00015,21.6949]
[1777132151384,32.44,77594.82,55.2,0.26356,0.00015,21.6949]
[1777132151508,32.44,77588.55,55.2,0.26261,0.00015,21.65314]
[1777132154108,32.44,77580.14,55.2,0.26134,0.00015,21.59701]
[1777132155330,32.44,77580.14,55.2,0.26134,0.00015,21.59701]
[1777132155412,32.44,77580.14,55.2,0.26134,0.00015,21.59701]
[1777132155668,32.44,77580.14,55.2,0.26134,0.00015,21.59701]
[1777132155688,32.44,77580.14,55.2,0.26134,0.00015,21.59701]
[1777132155930,32.44,77580.28,55.2,0.26136,0.00015,21.59802]
[1777132155988,32.44,77580.28,55.2,0.26136,0.00015,21.59802]
[1777132156000,32.44,77580.28,55.2,0.26136,0.00015,21.59802]
[1777132156010,32.44,77580.28,55.2,0.26136,0.00015,21.59802]
[1777132156877,32.44,77580.28,55.2,0.26136,0.00015,21.59802]
[1777132156875,32.44,77562.86,55.2,0.25874,0.00015,21.48112]
[1777132157099,32.44,77562.86,55.2,0.25874,0.00015,21.48112]
[1777132157173,32.44,77562.86,55.2,0.25874,0.00015,21.48112]
[1777132157344,32.44,77562.86,55.2,0.25874,0.00015,21.48112]
[1777132158758,32.44,77562.03,55.2,0.25862,0.00015,21.47555]
[1777132160791,32.44,77554.88,55.2,0.25755,0.00015,21.42763]
[1777132160867,32.44,77554.16,55.2,0.25745,0.00015,21.42296]
[1777132163112,32.44,77548.45,55.2,0.2566,0.00015,21.3846]
[1777132163889,32.44,77548.45,55.2,0.2566,0.00015,21.3846]
[1777132164698,32.45,77547.14,55.2,0.2564,0.00015,21.37588]
[1777132164908,32.45,77547.14,55.2,0.2564,0.00015,21.37588]
[1777132165493,32.45,77546.0,55.2,0.25624,0.00015,21.36832]
[1777132165829,32.45,77537.3,55.2,0.25494,0.00015,21.30944]
[1777132167161,32.45,77531.66,55.2,0.2541,0.00015,21.27107]
[1777132167164,32.45,77531.66,55.2,0.2541,0.00015,21.27107]
[1777132167688,32.45,77531.66,55.2,0.2541,0.00015,21.27107]
[1777132172790,32.45,77529.49,55.2,0.25378,0.00015,21.25363]
[1777132174174,32.45,77531.64,55.2,0.25411,0.00015,21.26869]
[1777132174223,32.45,77531.64,55.2,0.25411,0.00015,21.26869]
[1777132176037,32.45,77535.2,55.2,0.25465,0.00015,21.2933]
[1777132176042,32.45,77535.2,55.2,0.25465,0.00015,21.2933]
[1777132176376,32.45,77536.51,55.2,0.25485,0.00015,21.30236]
[1777132181638,32.46,77537.7,55.2,0.25505,0.00015,21.31161]
[1777132181751,32.46,77538.16,55.2,0.25513,0.00015,21.31502]
[1777132184129,32.46,77545.41,55.2,0.25622,0.00015,21.36477]
[1777132184523,32.46,77545.41,55.2,0.25622,0.00015,21.36477]
[1777132184601,32.46,77545.41,55.2,0.25622,0.00015,21.36477]
[1777132184620,32.46,77544.65,55.2,0.25612,0.00015,21.35988]
[1777132188243,32.46,77544.14,55.2,0.25605,0.00015,21.35697]
[1777132188348,32.46,77544.44,55.2,0.2561,0.00015,21.35918]
[1777132190015,32.47,77544.28,55.2,0.25608,0.00015,21.3583]
[1777132190048,32.47,77544.28,55.2,0.25608,0.00015,21.3583]
[1777132190361,32.47,77536.84,55.2,0.25498,0.00015,21.30804]
[1777132192122,32.47,77532.92,55.2,0.2544,0.00015,21.28162]
[1777132194174,32.47,77532.64,55.2,0.25437,0.00015,21.28016]
[1777132195068,32.47,77532.76,55.2,0.25439,0.00015,21.28118]
[1777132200098,32.47,77528.92,55.2,0.25384,0.00015,21.25608]
[1777132205467,32.48,77518.78,55.2,0.25237,0.00015,21.18832]
[1777132210700,32.48,77522.05,55.2,0.25288,0.00015,21.21171]
[1777132211339,32.48,77523.65,55.2,0.25312,0.00015,21.22287]
[1777132211509,32.48,77532.44,55.2,0.25443,0.00015,21.28294]
[1777132212184,32.48,77532.44,55.2,0.25443,0.00015,21.28294]
[1777132212958,32.48,77532.44,55.2,0.25443,0.00015,21.28294]
[1777132213790,32.48,77538.8,55.2,0.25538,0.00015,21.32634]
[1777132215537,32.48,77522.37,55.2,0.25295,0.00015,21.21513]
[1777132221258,32.49,77522.01,55.2,0.25292,0.00015,21.21355]
[1777132222281,32.49,77521.07,55.2,0.25279,0.00015,21.20756]
[1777132225641,32.49,77510.87,55.2,0.2513,0.00015,21.13862]
[1777132230557,32.5,77518.99,55.2,0.25253,0.00015,21.19557]
[1777132230584,32.5,77518.99,55.2,0.25253,0.00015,21.19557]
[1777132232814,32.5,77528.61,55.2,0.25394,0.00015,21.25759]
[1777132235930,32.5,77533.56,55.2,0.25469,0.00015,21.29182]
[1777132235939,32.5,77533.56,55.2,0.25469,0.00015,21.29182]
[1777132236980,32.5,77533.62,55.2,0.2547,0.00015,21.29241]
[1777132237198,32.5,77538.94,55.2,0.2555,0.00015,21.32867]
[1777132238528,32.5,77540.83,55.2,0.25578,0.00015,21.34161]
[1777132238704,32.5,77541.5,55.2,0.25589,0.00015,21.3463]
[1777132243738,32.51,77535.44,55.2,0.25501,0.00015,21.30638]
[1777132248775,32.51,77532.93,55.2,0.25467,0.00015,21.29076]
[1777132253811,32.52,77532.97,55.2,0.25471,0.00015,21.29253]
[1777132259853,32.52,77533.04,55.2,0.25476,0.00015,21.29486]
[1777132264888,32.53,77538.27,55.2,0.25557,0.00015,21.33173]
[1777132269923,32.53,77539.29,55.2,0.25576,0.00015,21.34004]
[1777132274958,32.54,77535.25,55.2,0.25519,0.00015,21.31415]
[1777132280090,32.54,77537.62,55.2,0.25557,0.00015,21.33142]
[1777132284278,32.55,77530.72,55.2,0.25458,0.00015,21.28614]
[1777132288294,32.55,77526.34,55.2,0.25395,0.00015,21.25753]
[1777132288330,32.55,77526.34,55.2,0.25395,0.00015,21.25753]
[1777132288347,32.55,77526.34,55.2,0.25395,0.00015,21.25753]
[1777132289056,32.55,77515.68,55.2,0.25238,0.00015,21.18525]
[1777132293183,32.55,77512.09,55.2,0.25185,0.00015,21.1579]
[1777132295031,32.55,77518.17,55.2,0.25275,0.00015,21.19965]
[1777132295569,32.56,77518.5,55.2,0.25281,0.00015,21.20223]
[1777132296555,32.56,77513.28,55.2,0.25204,0.00015,21.16698]
[1777132296556,32.56,77513.28,55.2,0.25204,0.00015,21.16698]
[1777132298400,32.56,77509.96,55.2,0.25156,0.00015,21.14459]
[1777132303341,32.56,77507.82,55.2,0.25128,0.00015,21.13143]
[1777132307097,32.57,77508.39,55.2,0.25138,0.00015,21.13624]
[1777132307169,32.57,77508.34,55.2,0.25138,0.00015,21.1362]
[1777132307442,32.57,77508.34,55.2,0.25138,0.00015,21.1362]
[1777132307467,32.57,77508.34,55.2,0.25138,0.00015,21.1362]
[1777132307995,32.57,77506.37,55.2,0.2511,0.00015,21.12334]
[1777132309056,32.57,77484.8,55.2,0.24793,0.00015,20.97535]
[1777132310645,32.57,77484.11,55.2,0.24784,0.00015,20.97076]
[1777132312698,32.57,77482.69,55.2,0.24763,0.00015,20.96132]
[1777132312862,32.57,77482.69,55.2,0.24763,0.00015,20.96132]
[1777132317943,32.57,77485.4,55.2,0.24805,0.00015,20.9807]
[1777132318389,32.57,77486.26,55.2,0.24818,0.00015,20.98698]
[1777132318400,32.57,77486.26,55.2,0.24818,0.00015,20.98711]
[1777132324314,32.58,77484.08,55.2,0.2479,0.00015,20.97372]
[1777132325755,32.58,77484.08,55.2,0.2479,0.00015,20.97372]
[1777132325830,32.58,77484.08,55.2,0.2479,0.00015,20.97372]
[1777132326473,32.58,77484.94,55.2,0.24803,0.00015,20.97991]
[1777132327113,32.58,77484.94,55.2,0.24803,0.00015,20.97991]
[1777132327123,32.58,77487.81,55.2,0.24846,0.00015,20.99997]
[1777132328582,32.6,77496.92,55.2,0.24991,0.00015,21.06742]
[1777132329766,32.6,77496.92,55.2,0.24991,0.00015,21.06742]
[1777132329822,32.6,77501.27,55.2,0.25056,0.00015,21.09756]
[1777132331868,32.6,77503.58,55.2,0.2509,0.00015,21.11372]
[1777132333369,32.6,77503.17,55.2,0.25086,0.00015,21.11161]
[1777132336064,32.6,77503.49,55.2,0.25091,0.00015,21.11414]
[1777132338620,32.61,77504.05,55.2,0.25103,0.00015,21.11932]
[1777132341868,32.61,77502.45,55.2,0.25082,0.00015,21.10942]
[1777132346943,32.62,77497.72,55.2,0.25016,0.00015,21.07887]
[1777132350150,32.62,77494.87,55.2,0.24977,0.00015,21.06055]
[1777132352035,32.62,77495.16,55.2,0.2498,0.00015,21.0593]
[1777132352038,32.62,77495.16,55.2,0.2498,0.00015,21.0593]
[1777132353990,32.63,77500.56,55.2,0.25061,0.00015,21.09701]
[1777132355054,32.63,77500.99,55.2,0.25068,0.00015,21.1003]
[1777132355110,32.63,77500.99,55.2,0.25068,0.00015,21.1003]
[1777132355132,32.63,77497.88,55.2,0.25023,0.00015,21.07939]
[1777132355251,32.63,77497.88,55.2,0.25023,0.00015,21.07939]
[1777132355368,32.63,77497.88,55.2,0.25023,0.00015,21.07939]
[1777132355532,32.63,77497.88,55.2,0.25023,0.00015,21.07939]
[1777132355938,32.63,77497.88,55.2,0.25023,0.00015,21.07939]
[1777132355964,32.63,77497.88,55.2,0.25023,0.00015,21.07939]
[1777132356039,32.63,77484.27,55.2,0.24824,0.00015,20.98647]
[1777132356690,32.63,77484.27,55.2,0.24824,0.00015,20.98647]
[1777132356728,32.63,77484.27,55.2,0.24824,0.00015,20.98647]
[1777132356799,32.63,77484.27,55.2,0.24824,0.00015,20.98647]
[1777132356879,32.63,77484.27,55.2,0.24824,0.00015,20.98647]
[1777132357541,32.63,77479.47,55.2,0.24754,0.00015,20.9536]
[1777132357548,32.63,77479.47,55.2,0.24754,0.00015,20.9536]
[1777132357716,32.63,77479.47,55.2,0.24754,0.00015,20.9536]
[1777132357859,32.63,77463.12,55.2,0.24516,0.00015,20.84098]
[1777132358981,32.63,77463.12,55.2,0.24516,0.00015,20.84098]
[1777132359265,32.63,77460.29,55.2,0.24476,0.00015,20.82157]
[1777132359813,32.63,77460.29,55.2,0.24476,0.00015,20.82157]
[1777132360125,32.63,77459.39,55.2,0.24463,0.00015,20.81553]
[1777132363905,32.63,77454.27,55.2,0.2439,0.00015,20.78063]
[1777132364803,32.63,77454.63,55.2,0.24396,0.00015,20.78336]
[1777132365671,32.63,77454.35,55.2,0.24392,0.00015,20.78168]
[1777132365676,32.63,77454.35,55.2,0.24392,0.00015,20.78168]
[1777132365769,32.64,77455.14,55.2,0.24404,0.00015,20.78742]
[1777132369529,32.64,77456.9,55.2,0.24432,0.00015,20.80074]
[1777132375673,32.65,77462.32,55.2,0.24517,0.00015,20.84096]
[1777132377050,32.65,77462.32,55.2,0.24517,0.00015,20.84096]
[1777132377093,32.65,77463.45,55.2,0.24534,0.00015,20.84916]
[1777132377702,32.65,77463.45,55.2,0.24534,0.00015,20.84916]
[1777132378062,32.65,77463.45,55.2,0.24534,0.00015,20.84916]
[1777132378148,32.65,77466.64,55.2,0.24581,0.00015,20.87158]
[1777132381899,32.65,77468.93,55.2,0.24618,0.00015,20.88876]
[1777132381943,32.65,77468.93,55.2,0.24618,0.00015,20.88876]
[1777132382087,32.65,77468.93,55.2,0.24618,0.00015,20.88876]
[1777132382156,32.66,77468.6,55.2,0.24614,0.00015,20.88694]
[1777132382219,32.66,77468.6,55.2,0.24614,0.00015,20.88694]
[1777132383014,32.66,77468.6,55.2,0.24614,0.00015,20.88694]
[1777132384861,32.66,77457.77,55.2,0.24458,0.00015,20.81292]
[1777132384949,32.66,77457.77,55.2,0.24458,0.00015,20.81292]
[1777132389877,32.67,77450.64,55.2,0.2436,0.00014,20.76582]
[1777132390127,32.67,77450.64,55.2,0.2436,0.00014,20.76582]
[1777132390902,32.67,77445.02,55.2,0.2428,0.00014,20.7273]
[1777132390967,32.67,77445.02,55.2,0.2428,0.00014,20.7273]
[1777132391155,32.67,77445.02,55.2,0.2428,0.00014,20.7273]
[1777132391159,32.68,77442.29,55.2,0.24251,0.00014,20.71351]
[1777132391284,32.68,77442.29,55.2,0.24251,0.00014,20.71351]
[1777132391311,32.68,77442.29,55.2,0.24251,0.00014,20.71351]
[1777132391828,32.68,77442.29,55.2,0.24251,0.00014,20.71351]
[1777132392137,32.68,77442.29,55.2,0.24251,0.00014,20.71351]
[1777132392221,32.68,77424.33,55.2,0.23993,0.00014,20.5887]
[1777132393180,32.69,77413.75,55.2,0.23843,0.00014,20.51512]
[1777132395161,32.7,77424.16,55.2,0.24004,0.00014,20.5935]
[1777132396851,32.7,77422.0,55.2,0.23974,0.00014,20.57885]
[1777132398280,32.71,77418.28,55.2,0.23922,0.00014,20.55377]
[1777132403875,32.72,77420.49,55.2,0.2396,0.00014,20.57203]
[1777132405931,32.72,77420.86,55.2,0.23966,0.00014,20.57508]
[1777132406005,32.72,77420.76,55.2,0.23966,0.00014,20.57484]
[1777132411629,32.77,77426.11,55.2,0.24079,0.00014,20.62901]
[1777132413837,32.77,77426.16,55.2,0.24079,0.00014,20.62628]
[1777132418980,32.8,77424.19,55.2,0.24067,0.00014,20.62031]
[1777132423141,32.8,77424.77,55.2,0.24078,0.00014,20.62587]
[1777132423968,32.8,77423.9,55.2,0.24067,0.00014,20.62033]
[1777132424024,32.8,77423.9,55.2,0.24067,0.00014,20.62033]
[1777132425610,32.81,77423.61,55.2,0.24065,0.00014,20.61937]
[1777132428254,32.81,77424.31,55.2,0.24076,0.00014,20.62475]
[1777132429082,32.81,77424.01,55.2,0.24074,0.00014,20.62381]
[1777132434159,32.82,77424.86,55.2,0.24093,0.00014,20.6325]
[1777132440082,32.83,77424.09,55.2,0.24088,0.00014,20.63033]
[1777132440490,32.83,77423.55,55.2,0.24082,0.00014,20.62708]
[1777132442524,32.84,77435.03,55.2,0.24249,0.00014,20.70773]
[1777132446169,32.84,77429.23,55.2,0.24169,0.00014,20.66915]
[1777132446273,32.84,77429.04,55.2,0.24167,0.00014,20.66839]
[1777132447204,32.84,77429.04,55.2,0.24167,0.00014,20.66839]
[1777132447288,32.84,77431.96,55.2,0.2421,0.00014,20.68907]
[1777132448058,32.84,77431.96,55.2,0.2421,0.00014,20.68907]
[1777132448069,32.84,77431.96,55.2,0.2421,0.00014,20.68907]
[1777132448190,32.84,77431.96,55.2,0.2421,0.00014,20.68907]
[1777132448289,32.84,77433.93,55.2,0.2424,0.00014,20.70324]
[1777132448364,32.84,77433.93,55.2,0.2424,0.00014,20.70324]
[1777132451407,32.85,77428.92,55.2,0.24171,0.00014,20.67023]
[1777132451482,32.85,77428.92,55.2,0.24171,0.00014,20.67023]
[1777132451540,32.85,77428.92,55.2,0.24171,0.00014,20.67023]
[1777132451548,32.85,77428.92,55.2,0.24171,0.00014,20.67023]
[1777132451689,32.85,77428.92,55.2,0.24171,0.00014,20.67023]
[1777132452221,32.85,77418.17,55.2,0.24019,0.00014,20.59625]
[1777132454393,32.85,77412.53,55.2,0.2394,0.00014,20.55785]
[1777132457699,32.86,77407.3,55.2,0.23868,0.00014,20.52274]
[1777132457811,32.86,77407.3,55.2,0.23868,0.00014,20.52274]
[1777132458130,32.86,77407.3,55.2,0.23868,0.00014,20.52274]
[1777132458263,32.87,77399.29,55.2,0.23764,0.00014,20.47146]
[1777132459906,32.89,77397.07,55.2,0.23742,0.00014,20.46036]
[1777132460059,32.89,77397.07,55.2,0.23742,0.00014,20.46036]
[1777132460104,32.89,77397.07,55.2,0.23742,0.00014,20.46036]
[1777132460277,32.9,77393.98,55.2,0.23707,0.00014,20.44325]
[1777132465312,32.92,77393.1,55.2,0.23711,0.00014,20.44484]
[1777132465325,32.92,77393.1,55.2,0.23711,0.00014,20.44484]
[1777132466578,32.92,77392.03,55.2,0.23697,0.00014,20.43772]
[1777132466679,32.92,77392.03,55.2,0.23697,0.00014,20.43805]
[1777132468643,32.92,77390.51,55.2,0.23676,0.00014,20.42744]
[1777132469299,32.92,77390.51,55.2,0.23676,0.00014,20.42744]
[1777132469304,32.94,77388.95,55.2,0.23662,0.00014,20.42029]
[1777132470288,32.94,77388.95,55.2,0.23662,0.00014,20.42029]
[1777132470486,32.95,77388.59,55.2,0.23664,0.00014,20.42131]
[1777132470488,32.95,77388.59,55.2,0.23664,0.00014,20.42131]
[1777132470561,32.95,77388.59,55.2,0.23664,0.00014,20.42131]
[1777132471237,32.95,77388.59,55.2,0.23664,0.00014,20.42131]
[1777132471325,32.95,77388.59,55.2,0.23664,0.00014,20.42131]
[1777132471295,32.95,77380.48,55.2,0.23547,0.00014,20.36098]
[1777132471381,32.95,77380.48,55.2,0.23547,0.00014,20.36098]
[1777132471604,32.95,77380.48,55.2,0.23547,0.00014,20.36098]
[1777132472019,32.95,77380.48,55.2,0.23547,0.00014,20.36098]
[1777132472033,32.95,77380.48,55.2,0.23547,0.00014,20.36098]
[1777132472051,32.95,77380.48,55.2,0.23547,0.00014,20.36098]
[1777132472256,32.95,77380.48,55.2,0.23547,0.00014,20.36098]
[1777132472286,32.95,77380.48,55.2,0.23547,0.00014,20.36098]
[1777132472161,32.95,77365.42,55.2,0.23336,0.00014,20.25571]
[1777132472770,32.95,77365.42,55.2,0.23336,0.00014,20.25571]
[1777132474135,32.97,77377.25,55.2,0.2352,0.00014,20.34711]
[1777132475861,32.99,77381.34,55.2,0.23586,0.00014,20.37961]
[1777132476338,32.99,77383.93,55.2,0.23623,0.00014,20.39803]
[1777132476902,32.99,77383.93,55.2,0.23623,0.00014,20.39803]
[1777132477231,32.99,77391.31,55.2,0.23728,0.00014,20.44981]
[1777132477581,32.99,77391.31,55.2,0.23728,0.00014,20.44981]
[1777132477613,32.99,77391.31,55.2,0.23728,0.00014,20.44981]
[1777132478294,33.0,77393.27,55.2,0.23765,0.00014,20.46755]
[1777132479006,33.0,77379.21,55.2,0.23567,0.00014,20.36985]
[1777132479968,33.0,77366.81,55.2,0.23393,0.00014,20.28351]
[1777132481239,33.0,77366.81,55.2,0.23393,0.00014,20.28351]
[1777132481339,33.0,77364.95,55.2,0.23368,0.00014,20.27095]
[1777132483821,33.0,77365.35,55.2,0.23374,0.00014,20.27421]
[1777132483928,33.0,77365.35,55.2,0.23374,0.00014,20.27421]
[1777132484966,33.01,77351.63,55.2,0.23185,0.00014,20.17913]
[1777132490491,33.07,77346.02,55.2,0.2315,0.00014,20.16089]
[1777132491960,33.07,77346.02,55.2,0.2315,0.00014,20.16089]
[1777132492898,33.1,77346.34,55.2,0.23172,0.00014,20.17162]
[1777132493448,33.11,77347.0,55.2,0.23192,0.00014,20.18148]
[1777132493525,33.11,77347.0,55.2,0.23192,0.00014,20.18148]
[1777132494075,33.12,77348.5,55.2,0.23221,0.00014,20.196]
[1777132494597,33.12,77348.5,55.2,0.23221,0.00014,20.196]
[1777132494708,33.12,77348.5,55.2,0.23221,0.00014,20.196]
[1777132494757,33.12,77348.5,55.2,0.23221,0.00014,20.196]
[1777132494859,33.12,77348.5,55.2,0.23221,0.00014,20.196]
[1777132500021,33.17,77355.32,55.2,0.23347,0.00014,20.25818]
[1777132504501,33.18,77356.86,55.2,0.23381,0.00014,20.27489]
[1777132504619,33.18,77356.86,55.2,0.23381,0.00014,20.27489]
[1777132507423,33.19,77366.41,55.2,0.23516,0.00014,20.34248]
[1777132507427,33.19,77366.41,55.2,0.23516,0.00014,20.34248]
[1777132507854,33.19,77366.41,55.2,0.23516,0.00014,20.34248]
[1777132507890,33.19,77369.57,55.2,0.23561,0.00014,20.36476]
[1777132513654,33.2,77367.21,55.2,0.23534,0.00014,20.35105]
[1777132517406,33.2,77367.1,55.2,0.23535,0.00014,20.35162]
[1777132517866,33.2,77367.1,55.2,0.23535,0.00014,20.35162]
[1777132518125,33.2,77364.6,55.2,0.23501,0.00014,20.3347]
[1777132518532,33.2,77364.6,55.2,0.23501,0.00014,20.3347]
[1777132524310,33.21,77360.08,55.2,0.23442,0.00014,20.30513]
[1777132524347,33.21,77360.08,55.2,0.23442,0.00014,20.30513]
[1777132524731,33.21,77365.35,55.2,0.23517,0.00014,20.34257]
[1777132530800,33.21,77365.53,55.2,0.23523,0.00014,20.3454]
[1777132531069,33.21,77365.53,55.2,0.23523,0.00014,20.3454]
[1777132536815,33.22,77363.55,55.2,0.23499,0.00014,20.33067]
[1777132540949,33.23,77364.78,55.2,0.23518,0.00014,20.34039]
[1777132543975,33.23,77372.49,55.2,0.23629,0.00014,20.39493]
[1777132547107,33.23,77372.01,55.2,0.23624,0.00014,20.39254]
[1777132552927,33.24,77370.09,55.2,0.23602,0.00014,20.38148]
[1777132557708,33.24,77368.95,55.2,0.23588,0.00014,20.37483]
[1777132559415,33.24,77364.18,55.2,0.23522,0.00014,20.34206]
[1777132559419,33.24,77364.18,55.2,0.23522,0.00014,20.34206]
[1777132560379,33.25,77361.07,55.2,0.23479,0.00014,20.32077]
[1777132560057,33.25,77361.18,55.2,0.23481,0.00014,20.3217]
[1777132560983,33.25,77375.1,55.2,0.23677,0.00014,20.41846]
[1777132561424,33.25,77375.1,55.2,0.23677,0.00014,20.41846]
[1777132561472,33.25,77375.1,55.2,0.23677,0.00014,20.41846]
[1777132562358,33.25,77375.1,55.2,0.23677,0.00014,20.41846]
[1777132562399,33.25,77380.34,55.2,0.23751,0.00014,20.45486]
[1777132562467,33.25,77380.34,55.2,0.23751,0.00014,20.45486]
[1777132562506,33.25,77380.34,55.2,0.23751,0.00014,20.45486]
[1777132563311,33.25,77380.34,55.2,0.23751,0.00014,20.45486]
[1777132563412,33.25,77394.55,55.2,0.23952,0.00014,20.55318]
[1777132568826,33.25,77398.33,55.2,0.24008,0.00014,20.58056]
[1777132568833,33.25,77398.33,55.2,0.24008,0.00014,20.58056]
[1777132569733,33.25,77398.69,55.2,0.24014,0.00014,20.5833]
[1777132570328,33.25,77398.04,55.2,0.24005,0.00014,20.57911]
[1777132570818,33.25,77398.04,55.2,0.24005,0.00014,20.57911]
[1777132570860,33.25,77398.04,55.2,0.24005,0.00014,20.57911]
[1777132571056,33.26,77390.78,55.2,0.23903,0.00014,20.52947]
[1777132576350,33.26,77388.24,55.2,0.2387,0.00014,20.51339]
[1777132577616,33.26,77386.92,55.2,0.23853,0.00014,20.50503]
[1777132577637,33.26,77386.92,55.2,0.23853,0.00014,20.50503]
[1777132577696,33.26,77386.92,55.2,0.23853,0.00014,20.50503]
[1777132578276,33.26,77401.91,55.2,0.24066,0.00014,20.60842]
[1777132579042,33.26,77401.91,55.2,0.24066,0.00014,20.60842]
[1777132579076,33.26,77401.91,55.2,0.24066,0.00014,20.60842]
[1777132579082,33.26,77401.91,55.2,0.24066,0.00014,20.60842]
[1777132579175,33.26,77401.91,55.2,0.24066,0.00014,20.60842]
[1777132579274,33.26,77401.91,55.2,0.24066,0.00014,20.60842]
[1777132579356,33.26,77400.21,55.2,0.24042,0.00014,20.59702]
[1777132579881,33.26,77400.21,55.2,0.24042,0.00014,20.59702]
[1777132580398,33.26,77388.4,55.2,0.23876,0.00014,20.51588]
[1777132580733,33.26,77388.4,55.2,0.23876,0.00014,20.51588]
[1777132581274,33.26,77388.4,55.2,0.23876,0.00014,20.51588]
[1777132582149,33.26,77384.51,55.2,0.23821,0.00014,20.48933]
[1777132582409,33.27,77382.96,55.2,0.238,0.00014,20.47892]
[1777132584964,33.27,77386.91,55.2,0.23857,0.00014,20.50685]
[1777132585154,33.27,77387.52,55.2,0.23867,0.00014,20.51139]
[1777132588803,33.27,77387.37,55.2,0.23866,0.00014,20.51098]
[1777132588811,33.27,77387.37,55.2,0.23866,0.00014,20.51098]
[1777132588835,33.27,77387.37,55.2,0.23866,0.00014,20.51098]
[1777132588922,33.27,77387.37,55.2,0.23866,0.00014,20.51098]
[1777132589182,33.27,77394.69,55.2,0.23969,0.00014,20.56153]
[1777132590371,33.27,77394.69,55.2,0.23969,0.00014,20.56153]
[1777132593473,33.27,77403.46,55.2,0.24092,0.00014,20.61864]
[1777132597238,33.28,77393.92,55.2,0.23959,0.00014,20.554]
[1777132602273,33.28,77392.87,55.2,0.23948,0.00014,20.54818]
[1777132604497,33.28,77393.34,55.2,0.23955,0.00014,20.55196]
[1777132608262,33.29,77397.23,55.2,0.24012,0.00014,20.5794]
[1777132609257,33.29,77396.33,55.2,0.24,0.00014,20.57346]
[1777132614357,33.29,77396.45,55.2,0.24005,0.00014,20.57584]
[1777132619392,33.3,77395.62,55.2,0.23996,0.00014,20.57141]
[1777132624232,33.3,77402.15,55.2,0.2409,0.00014,20.6171]
[1777132624427,33.3,77406.4,55.2,0.2415,0.00014,20.64638]
[1777132624806,33.3,77406.4,55.2,0.2415,0.00014,20.64638]
[1777132626565,33.3,77411.5,55.2,0.24224,0.00014,20.68167]
[1777132626970,33.3,77411.5,55.2,0.24224,0.00014,20.68167]
[1777132627463,33.3,77411.5,55.2,0.24224,0.00014,20.68167]
[1777132627470,33.3,77413.12,55.2,0.24247,0.00014,20.69293]
[1777132627892,33.3,77413.12,55.2,0.24247,0.00014,20.69293]
[1777132627897,33.3,77413.12,55.2,0.24247,0.00014,20.69293]
[1777132627989,33.3,77413.12,55.2,0.24247,0.00014,20.69293]
[1777132628455,33.3,77422.52,55.2,0.24381,0.00014,20.75709]
[1777132633455,33.3,77424.21,55.2,0.24407,0.00014,20.76954]
[1777132639073,33.31,77428.7,55.2,0.24474,0.00014,20.80148]
[1777132644568,33.31,77427.34,55.2,0.24458,0.00014,20.79369]
[1777132649604,33.32,77426.13,55.2,0.24443,0.00014,20.78674]
[1777132653483,33.32,77423.8,55.2,0.24409,0.00014,20.76765]
[1777132653511,33.32,77423.8,55.2,0.24409,0.00014,20.76765]
[1777132653823,33.32,77421.25,55.2,0.24374,0.00014,20.75077]
[1777132658518,33.32,77416.62,55.2,0.24309,0.00014,20.7199]
[1777132660722,33.33,77420.04,55.2,0.24359,0.00014,20.74383]
[1777132666725,33.33,77420.44,55.2,0.24369,0.00014,20.74852]
[1777132668349,33.33,77420.44,55.2,0.24369,0.00014,20.74852]
[1777132671760,33.34,77410.57,55.2,0.24232,0.00014,20.68252]
[1777132676795,33.34,77410.15,55.2,0.24229,0.00014,20.681]
[1777132682257,33.34,77410.41,55.2,0.24235,0.00014,20.68382]
[1777132682277,33.34,77410.41,55.2,0.24235,0.00014,20.68382]
[1777132682340,33.34,77410.35,55.2,0.24234,0.00014,20.68366]
[1777132683407,33.34,77410.35,55.2,0.24234,0.00014,20.68366]
[1777132684649,33.35,77398.54,55.2,0.24068,0.00014,20.60341]
[1777132685124,33.35,77398.54,55.2,0.24068,0.00014,20.60341]
[1777132686724,33.35,77397.95,55.2,0.24061,0.00014,20.59988]
[1777132686745,33.35,77397.95,55.2,0.24061,0.00014,20.59988]
[1777132686976,33.35,77397.95,55.2,0.24061,0.00014,20.59988]
[1777132687272,33.35,77388.91,55.2,0.23934,0.00014,20.53821]
[1777132687872,33.35,77379.82,55.2,0.23807,0.00014,20.47596]
[1777132692907,33.35,77379.91,55.2,0.23811,0.00014,20.47783]
[1777132698338,33.36,77377.16,55.2,0.23774,0.00014,20.45989]
[1777132699633,33.36,77377.13,55.2,0.23775,0.00014,20.46017]
[1777132704991,33.36,77380.47,55.2,0.23825,0.00014,20.4845]
[1777132709164,33.36,77387.5,55.2,0.23925,0.00014,20.53332]
[1777132709213,33.36,77387.24,55.2,0.23921,0.00014,20.53168]
[1777132709889,33.36,77387.24,55.2,0.23921,0.00014,20.53168]
[1777132710074,33.36,77387.24,55.2,0.23921,0.00014,20.53168]
[1777132714659,33.37,77388.6,55.2,0.2394,0.00014,20.53818]
[1777132715094,33.37,77388.53,55.2,0.2394,0.00014,20.53795]
[1777132720129,33.37,77385.79,55.2,0.23902,0.00014,20.51975]
[1777132725163,33.37,77385.74,55.2,0.23903,0.00014,20.5201]
[1777132727093,33.37,77387.22,55.2,0.23924,0.00014,20.53039]
[1777132727284,33.37,77387.22,55.2,0.23924,0.00014,20.53039]
[1777132727378,33.37,77379.39,55.2,0.23815,0.00014,20.47677]
[1777132727610,33.37,77379.39,55.2,0.23815,0.00014,20.47677]
[1777132728185,33.37,77367.09,55.2,0.23643,0.00014,20.39216]
[1777132733219,33.37,77368.09,55.2,0.23658,0.00014,20.39982]
[1777132738609,33.38,77368.48,55.2,0.23665,0.00014,20.40319]
[1777132738638,33.38,77368.48,55.2,0.23665,0.00014,20.40319]
[1777132739117,33.38,77368.48,55.2,0.23665,0.00014,20.40319]
[1777132739124,33.38,77368.48,55.2,0.23665,0.00014,20.40319]
[1777132739579,33.38,77368.48,55.2,0.23665,0.00014,20.40319]
[1777132739262,33.38,77363.82,55.2,0.236,0.00014,20.37122]
[1777132740554,33.38,77358.52,55.2,0.23526,0.00014,20.33466]
[1777132743277,33.38,77358.38,55.2,0.23525,0.00014,20.33385]
[1777132743571,33.38,77358.38,55.2,0.23525,0.00014,20.33385]
[1777132743755,33.38,77358.34,55.2,0.23524,0.00014,20.33365]
[1777132743824,33.38,77358.34,55.2,0.23524,0.00014,20.33365]
[1777132743929,33.38,77358.34,55.2,0.23524,0.00014,20.33365]
[1777132744415,33.38,77358.34,55.2,0.23524,0.00014,20.33365]
[1777132744606,33.38,77352.75,55.2,0.23447,0.00014,20.29507]
[1777132746800,33.38,77353.31,55.2,0.23455,0.00014,20.29918]
[1777132746898,33.38,77353.31,55.2,0.23455,0.00014,20.29918]
[1777132747323,33.38,77354.05,55.2,0.23466,0.00014,20.30441]
[1777132752358,33.38,77355.8,55.2,0.23492,0.00014,20.31768]
[1777132757520,33.39,77359.23,55.2,0.23542,0.00014,20.34225]
[1777132760117,33.39,77360.05,55.2,0.23555,0.00014,20.34853]
[1777132763356,33.39,77363.46,55.2,0.23604,0.00014,20.37266]
[1777132763435,33.39,77363.57,55.2,0.23605,0.00014,20.37359]
[1777132768470,33.39,77363.72,55.2,0.2361,0.00014,20.37577]
[1777132772552,33.4,77368.01,55.2,0.23668,0.00014,20.40193]
[1777132776230,33.4,77367.66,55.2,0.23665,0.00014,20.4003]
[1777132781560,33.4,77371.23,55.2,0.23717,0.00014,20.42592]
[1777132786600,33.4,77369.04,55.2,0.23688,0.00014,20.41161]
[1777132791634,33.41,77367.58,55.2,0.23669,0.00014,20.40234]
[1777132793799,33.41,77362.38,55.2,0.23597,0.00014,20.36685]
[1777132794656,33.41,77359.35,55.2,0.23556,0.00014,20.34615]
[1777132800573,33.41,77357.66,55.2,0.23534,0.00014,20.33515]
[1777132800604,33.41,77357.66,55.2,0.23534,0.00014,20.33515]
[1777132800932,33.41,77357.46,55.2,0.23531,0.00014,20.33394]
[1777132801144,33.41,77357.46,55.2,0.23531,0.00014,20.33394]
[1777132801266,33.41,77357.46,55.2,0.23531,0.00014,20.33394]
[1777132801333,33.41,77357.46,55.2,0.23531,0.00014,20.33394]
[1777132801662,33.41,77357.46,55.2,0.23531,0.00014,20.33394]
[1777132801606,33.41,77349.4,55.2,0.23419,0.00014,20.27844]
[1777132801966,33.41,77337.12,55.2,0.23249,0.00014,20.19332]
[1777132804371,33.41,77326.9,55.2,0.23109,0.00014,20.12249]
[1777132805542,33.41,77326.9,55.2,0.23109,0.00014,20.12249]
[1777132806637,33.41,77326.48,55.2,0.23103,0.00014,20.11972]
[1777132806772,33.41,77325.36,55.2,0.23088,0.00014,20.11209]
[1777132812615,33.41,77328.13,55.2,0.23128,0.00014,20.13231]
[1777132817851,33.42,77323.96,55.2,0.23074,0.00014,20.10489]
[1777132822921,33.42,77322.75,55.2,0.23059,0.00014,20.0974]
[1777132828380,33.43,77322.17,55.2,0.23054,0.00014,20.0948]
[1777132833963,33.43,77322.19,55.2,0.23055,0.00014,20.09251]
[1777132835210,33.43,77322.19,55.2,0.23055,0.00014,20.09251]
[1777132836767,33.43,77333.81,55.2,0.23216,0.00014,20.17371]
[1777132836983,33.43,77343.34,55.2,0.23348,0.00014,20.23993]
[1777132837993,33.43,77343.34,55.2,0.23348,0.00014,20.23993]
[1777132838231,33.43,77344.97,55.2,0.23371,0.00014,20.25128]
[1777132840063,33.43,77347.63,55.2,0.23408,0.00014,20.26988]
[1777132840145,33.43,77347.63,55.2,0.23408,0.00014,20.26988]
[1777132844029,33.44,77362.68,55.2,0.23618,0.00014,20.37422]
[1777132844834,33.44,77367.33,55.2,0.23683,0.00014,20.40629]
[1777132844836,33.44,77367.33,55.2,0.23683,0.00014,20.40629]
[1777132845231,33.44,77367.33,55.2,0.23683,0.00014,20.40629]
[1777132845869,33.44,77370.24,55.2,0.23724,0.00014,20.42634]
[1777132846333,33.44,77370.24,55.2,0.23724,0.00014,20.42634]
[1777132852124,33.44,77369.89,55.2,0.2372,0.00014,20.42437]
[1777132852243,33.44,77369.89,55.2,0.2372,0.00014,20.42437]
[1777132853499,33.44,77370.92,55.2,0.23735,0.00014,20.43151]
[1777132853636,33.44,77371.76,55.2,0.23747,0.00014,20.43733]
[1777132854034,33.44,77371.76,55.2,0.23747,0.00014,20.43733]
[1777132854450,33.44,77373.49,55.2,0.23771,0.00014,20.44932]
[1777132856125,33.44,77384.74,55.2,0.23929,0.00014,20.52644]
[1777132857838,33.44,77385.3,55.2,0.23936,0.00014,20.53023]
[1777132857853,33.44,77385.3,55.2,0.23936,0.00014,20.53023]
[1777132857872,33.44,77385.3,55.2,0.23936,0.00014,20.53023]
[1777132857885,33.44,77385.3,55.2,0.23936,0.00014,20.53023]
[1777132858023,33.44,77385.3,55.2,0.23936,0.00014,20.53023]
[1777132858659,33.44,77385.3,55.2,0.23936,0.00014,20.53023]
[1777132858741,33.44,77390.08,55.2,0.24003,0.00014,20.56286]
[1777132859763,33.44,77395.43,55.2,0.24079,0.00014,20.5995]
[1777132860227,33.44,77395.43,55.2,0.24079,0.00014,20.5995]
[1777132862665,33.44,77400.89,55.2,0.24156,0.00014,20.63687]
[1777132863688,33.44,77402.8,55.2,0.24183,0.00014,20.64991]
[1777132863915,33.44,77406.78,55.2,0.2424,0.00014,20.67701]
[1777132863931,33.44,77406.78,55.2,0.2424,0.00014,20.67701]
[1777132864252,33.44,77406.78,55.2,0.2424,0.00014,20.67701]
[1777132864468,33.44,77415.92,55.2,0.24369,0.00014,20.73909]
[1777132866228,33.44,77416.75,55.2,0.24381,0.00014,20.7447]
[1777132868207,33.44,77419.69,55.2,0.24422,0.00014,20.76456]
[1777132868903,33.44,77421.44,55.2,0.24447,0.00014,20.77637]
[1777132874441,33.44,77416.56,55.2,0.24377,0.00014,20.74306]
[1777132876094,33.44,77417.6,55.2,0.24392,0.00014,20.75005]
[1777132881305,33.44,77420.13,55.2,0.24428,0.00014,20.76716]
[1777132886128,33.44,77420.97,55.2,0.24439,0.00014,20.77278]
[1777132887724,33.44,77420.84,55.2,0.24438,0.00014,20.77189]
[1777132888766,33.44,77421.26,55.2,0.24443,0.00014,20.77472]
[1777132891996,33.44,77427.17,55.2,0.24525,0.00014,20.81072]
[1777132895763,33.44,77426.92,55.2,0.24521,0.00014,20.80902]
[1777132898052,33.44,77426.57,55.2,0.24516,0.00014,20.80666]
[1777132898119,33.44,77426.57,55.2,0.24516,0.00014,20.80666]
[1777132903460,33.44,77419.16,55.2,0.24411,0.00014,20.75665]
[1777132903791,33.44,77419.16,55.2,0.24411,0.00014,20.75665]
[1777132907694,33.44,77417.0,55.2,0.24381,0.00014,20.74217]
[1777132911816,33.44,77414.12,55.2,0.24341,0.00014,20.72299]
[1777132917558,33.44,77416.02,55.2,0.24369,0.00014,20.73636]
[1777132921946,33.44,77421.88,55.2,0.24453,0.00014,20.77633]
[1777132923140,33.44,77423.2,55.2,0.24471,0.00014,20.78528]
[1777132923879,33.44,77425.64,55.2,0.24506,0.00014,20.80179]
[1777132924825,33.44,77426.4,55.2,0.24517,0.00014,20.80699]
[1777132925895,33.44,77428.85,55.2,0.24552,0.00014,20.82359]
[1777132931656,33.44,77427.69,55.2,0.24535,0.00014,20.81577]
[1777132932529,33.44,77427.69,55.2,0.24535,0.00014,20.81577]
[1777132936556,33.44,77427.43,55.2,0.24532,0.00014,20.81401]
[1777132938394,33.44,77427.15,55.2,0.24528,0.00014,20.81222]
[1777132939642,33.44,77426.54,55.2,0.2452,0.00014,20.80819]
[1777132939851,33.44,77425.65,55.2,0.24507,0.00014,20.80219]
[1777132940135,33.44,77425.65,55.2,0.24507,0.00014,20.80219]
[1777132941871,33.44,77415.74,55.2,0.24366,0.00014,20.73509]
[1777132942797,33.44,77415.74,55.2,0.24366,0.00014,20.73509]
[1777132943740,33.44,77414.58,55.2,0.2435,0.00014,20.72723]
[1777132944461,33.44,77414.58,55.2,0.2435,0.00014,20.72723]
[1777132949150,33.44,77407.91,55.2,0.24255,0.00014,20.68197]
[1777132949152,33.44,77407.91,55.2,0.24255,0.00014,20.68197]
[1777132949164,33.44,77407.91,55.2,0.24255,0.00014,20.68197]
[1777132949782,33.44,77405.8,55.2,0.24226,0.00014,20.66766]
[1777132951119,33.44,77403.97,55.2,0.242,0.00014,20.65524]
[1777132951881,33.44,77402.45,55.2,0.24176,0.00014,20.64087]
[1777132953369,33.44,77399.29,55.2,0.24131,0.00014,20.6194]
[1777132954541,33.44,77398.52,55.2,0.2412,0.00014,20.61422]
[1777132954548,33.44,77398.52,55.2,0.2412,0.00014,20.61422]
[1777132954767,33.44,77398.52,55.2,0.2412,0.00014,20.61422]
[1777132956831,33.44,77409.08,55.2,0.24269,0.00014,20.68608]
[1777132961866,33.44,77411.82,55.2,0.24308,0.00014,20.70455]
[1777132966901,33.44,77412.72,55.2,0.2432,0.00014,20.71044]
[1777132971937,33.44,77408.25,55.2,0.24257,0.00014,20.6799]
[1777132976972,33.44,77408.3,55.2,0.24257,0.00014,20.68015]
[1777132980906,33.44,77408.43,55.2,0.24259,0.00014,20.68098]
[1777132986039,33.44,77408.8,55.2,0.24264,0.00014,20.68334]
[1777132991074,33.44,77406.92,55.2,0.24237,0.00014,20.67043]
[1777132991903,33.44,77406.92,55.2,0.24237,0.00014,20.67043]
[1777132997115,33.44,77407.85,55.2,0.2425,0.00014,20.67659]
[1777133002151,33.44,77409.26,55.2,0.24269,0.00014,20.68597]
[1777133007531,33.44,77408.09,55.2,0.24252,0.00014,20.67787]
[1777133013827,33.44,77408.81,55.2,0.24259,0.00014,20.67849]
[1777133013878,33.44,77408.81,55.2,0.24259,0.00014,20.67849]
[1777133013944,33.44,77408.81,55.2,0.24259,0.00014,20.67849]
[1777133014238,33.44,77413.13,55.2,0.2432,0.00014,20.70779]
[1777133015361,33.44,77413.13,55.2,0.2432,0.00014,20.70779]
[1777133015528,33.44,77420.62,55.2,0.24426,0.00014,20.75852]
[1777133016081,33.44,77420.62,55.2,0.24426,0.00014,20.75852]
[1777133016370,33.44,77430.74,55.2,0.2457,0.00014,20.82686]
[1777133017273,33.44,77430.74,55.2,0.2457,0.00014,20.82686]
[1777133022791,33.44,77434.08,55.2,0.24618,0.00014,20.84942]
[1777133023194,33.44,77434.4,55.2,0.24622,0.00014,20.8516]
[1777133024924,33.44,77433.22,55.2,0.24605,0.00014,20.84371]
[1777133026774,33.44,77431.69,55.2,0.24584,0.00014,20.83344]
[1777133032363,33.44,77430.48,55.2,0.24568,0.00014,20.82571]
[1777133037346,33.44,77431.2,55.2,0.24578,0.00014,20.83089]
[1777133042786,33.44,77429.53,55.2,0.24555,0.00014,20.81971]
[1777133048475,33.44,77428.52,55.2,0.24541,0.00014,20.81292]
[1777133048962,33.44,77428.52,55.2,0.24541,0.00014,20.81292]
[1777133049075,33.44,77428.52,55.2,0.24541,0.00014,20.81292]
[1777133049204,33.44,77428.52,55.2,0.24541,0.00014,20.81292]
[1777133049548,33.44,77428.52,55.2,0.24541,0.00014,20.81292]
[1777133049608,33.44,77420.15,55.2,0.24422,0.00014,20.75634]
[1777133055545,33.44,77412.9,55.2,0.24319,0.00014,20.70714]
[1777133056442,33.44,77414.49,55.2,0.24341,0.00014,20.71792]
[1777133056532,33.44,77415.79,55.2,0.2436,0.00014,20.72671]
[1777133057035,33.44,77415.79,55.2,0.2436,0.00014,20.72671]
[1777133057539,33.44,77418.04,55.2,0.24392,0.00014,20.74195]
[1777133060316,33.44,77420.45,55.2,0.24425,0.00014,20.75813]
[1777133065311,33.44,77421.63,55.2,0.24441,0.00014,20.76566]
[1777133069724,33.44,77421.92,55.2,0.24444,0.00014,20.7672]
[1777133074879,33.44,77421.48,55.2,0.24434,0.00014,20.75963]
[1777133079556,33.43,77422.51,55.2,0.24447,0.00014,20.76604]
[1777133083079,33.43,77422.66,55.2,0.24449,0.00014,20.76658]
[1777133083111,33.43,77422.66,55.2,0.24449,0.00014,20.76658]
[1777133084474,33.43,77422.77,55.2,0.2445,0.00014,20.76721]
[1777133086115,33.43,77429.37,55.2,0.24543,0.00014,20.81155]
[1777133091777,33.43,77429.03,55.2,0.24536,0.00014,20.80826]
[1777133093595,33.43,77429.03,55.2,0.24536,0.00014,20.80826]
[1777133098825,33.42,77427.54,55.2,0.24512,0.00014,20.79711]
[1777133102625,33.42,77427.37,55.2,0.24509,0.00014,20.79567]
[1777133102854,33.42,77425.1,55.2,0.24476,0.00014,20.78002]
[1777133104930,33.42,77421.37,55.2,0.24423,0.00014,20.75463]
[1777133105987,33.42,77421.04,55.2,0.24418,0.00014,20.75227]
[1777133108253,33.42,77419.37,55.2,0.24393,0.00014,20.74041]
[1777133110237,33.42,77417.89,55.2,0.24372,0.00014,20.73005]
[1777133111506,33.42,77417.89,55.2,0.24371,0.00014,20.72995]
[1777133113891,33.42,77417.88,55.2,0.24371,0.00014,20.72967]
[1777133114997,33.42,77416.78,55.2,0.24355,0.00014,20.72211]
[1777133117088,33.42,77414.54,55.2,0.24323,0.00014,20.70664]
[1777133119361,33.42,77415.54,55.2,0.24336,0.00014,20.71324]
[1777133119381,33.42,77415.54,55.2,0.24336,0.00014,20.71324]
[1777133119462,33.42,77415.54,55.2,0.24336,0.00014,20.71324]
[1777133119882,33.42,77415.54,55.2,0.24336,0.00014,20.71324]
[1777133119933,33.42,77415.54,55.2,0.24336,0.00014,20.71324]
[1777133119973,33.42,77397.28,55.2,0.24078,0.00014,20.58886]
[1777133120373,33.42,77397.28,55.2,0.24078,0.00014,20.58886]
[1777133120980,33.42,77385.67,55.2,0.23914,0.00014,20.50928]
[1777133126015,33.41,77386.68,55.2,0.23927,0.00014,20.51552]
[1777133127746,33.41,77386.68,55.2,0.23927,0.00014,20.51552]
[1777133127895,33.41,77386.68,55.2,0.23927,0.00014,20.51552]
[1777133129570,33.41,77387.65,55.2,0.2394,0.00014,20.52187]
[1777133130788,33.41,77390.91,55.2,0.23985,0.00014,20.54383]
[1777133130885,33.41,77392.19,55.2,0.24003,0.00014,20.55239]
[1777133136085,33.41,77393.77,55.2,0.24021,0.00014,20.55871]
[1777133141273,33.41,77393.16,55.2,0.24012,0.00014,20.55426]
[1777133141371,33.41,77393.16,55.2,0.24012,0.00014,20.55414]
[1777133147161,33.41,77393.13,55.2,0.24011,0.00014,20.55374]
[1777133152197,33.41,77393.48,55.2,0.24015,0.00014,20.55596]
[1777133157479,33.41,77394.21,55.2,0.24025,0.00014,20.56082]
[1777133157491,33.41,77394.21,55.2,0.24025,0.00014,20.56082]
[1777133157529,33.41,77394.21,55.2,0.24025,0.00014,20.56082]
[1777133157659,33.41,77394.21,55.2,0.24025,0.00014,20.56082]
[1777133157695,33.41,77394.28,55.2,0.24026,0.00014,20.56123]
[1777133158575,33.41,77394.28,55.2,0.24026,0.00014,20.56123]
[1777133158990,33.41,77394.28,55.2,0.24026,0.00014,20.56123]
[1777133159005,33.41,77403.19,55.2,0.24152,0.00014,20.62213]
[1777133160814,33.41,77405.96,55.2,0.24191,0.00014,20.64102]
[1777133160844,33.41,77405.96,55.2,0.24191,0.00014,20.64102]
[1777133166196,33.41,77414.7,55.2,0.24314,0.00014,20.7002]
[1777133168101,33.41,77414.97,55.2,0.24318,0.00014,20.70189]
[1777133168347,33.41,77414.97,55.2,0.24318,0.00014,20.70189]
[1777133168825,33.41,77414.97,55.2,0.24318,0.00014,20.70189]
[1777133168893,33.41,77417.14,55.2,0.24349,0.00014,20.7166]
[1777133175360,33.4,77421.58,55.2,0.24411,0.00014,20.74622]
[1777133176519,33.4,77421.58,55.2,0.24411,0.00014,20.74622]
[1777133176613,33.4,77421.39,55.2,0.24408,0.00014,20.74485]
[1777133179058,33.4,77421.14,55.2,0.24404,0.00014,20.74303]
[1777133180702,33.4,77421.26,55.2,0.24405,0.00014,20.74357]
[1777133182333,33.4,77421.35,55.2,0.24406,0.00014,20.74392]
[1777133185869,33.4,77423.35,55.2,0.24433,0.00014,20.75706]
[1777133185887,33.4,77423.49,55.2,0.24435,0.00014,20.75786]
[1777133186817,33.4,77423.49,55.2,0.24435,0.00014,20.75786]
[1777133186878,33.4,77427.2,55.2,0.24487,0.00014,20.78287]
[1777133188691,33.4,77428.69,55.2,0.24508,0.00014,20.79277]
[1777133192338,33.4,77428.91,55.2,0.24507,0.00014,20.78947]
[1777133193012,33.4,77428.91,55.2,0.24507,0.00014,20.78947]
[1777133193486,33.4,77428.97,55.2,0.24507,0.00014,20.78955]
[1777133196387,33.39,77433.49,55.2,0.24571,0.00014,20.8198]
[1777133196418,33.39,77433.49,55.2,0.24571,0.00014,20.8198]
[1777133198158,33.39,77433.46,55.2,0.24569,0.00014,20.81925]
[1777133198685,33.39,77433.43,55.2,0.24569,0.00014,20.81888]
[1777133199286,33.39,77433.43,55.2,0.24569,0.00014,20.81888]
[1777133199466,33.39,77433.43,55.2,0.24569,0.00014,20.81888]
[1777133199529,33.39,77429.77,55.2,0.24516,0.00014,20.79408]
[1777133201381,33.39,77428.11,55.2,0.24492,0.00014,20.78268]
[1777133201792,33.39,77428.11,55.2,0.24492,0.00014,20.78268]
[1777133201794,33.39,77428.11,55.2,0.24492,0.00014,20.78268]
[1777133203311,33.39,77421.16,55.2,0.24393,0.00014,20.73528]
[1777133209063,33.39,77419.67,55.2,0.24371,0.00014,20.72466]
[1777133209350,33.39,77419.64,55.2,0.2437,0.00014,20.72436]
[1777133210743,33.39,77419.87,55.2,0.24373,0.00014,20.72582]
[1777133210841,33.39,77419.83,55.2,0.24372,0.00014,20.72545]
[1777133216649,33.39,77420.02,55.2,0.24373,0.00014,20.72603]
[1777133220455,33.38,77420.1,55.2,0.24374,0.00014,20.72621]
[1777133225716,33.38,77412.5,55.2,0.24265,0.00014,20.67394]
[1777133230751,33.38,77412.49,55.2,0.24264,0.00014,20.67351]
[1777133235787,33.38,77412.88,55.2,0.24268,0.00014,20.67575]
[1777133240822,33.38,77412.75,55.2,0.24265,0.00014,20.67442]
[1777133245857,33.38,77413.92,55.2,0.24281,0.00014,20.68192]
[1777133250892,33.38,77413.8,55.2,0.24278,0.00014,20.68058]
[1777133256934,33.37,77418.17,55.2,0.24336,0.00014,20.70547]
[1777133261968,33.37,77418.63,55.2,0.24341,0.00014,20.70795]
[1777133264778,33.37,77418.63,55.2,0.24341,0.00014,20.70795]
[1777133265332,33.37,77418.63,55.2,0.2434,0.00014,20.70756]
[1777133265337,33.37,77418.63,55.2,0.2434,0.00014,20.70756]
[1777133271033,33.37,77427.0,55.2,0.24457,0.00014,20.76341]
[1777133272135,33.37,77427.0,55.2,0.24457,0.00014,20.76341]
[1777133275165,33.37,77428.14,55.2,0.24472,0.00014,20.7706]
[1777133276067,33.36,77428.75,55.2,0.2448,0.00014,20.77442]
[1777133277406,33.36,77428.8,55.2,0.2448,0.00014,20.77463]
[1777133277419,33.36,77428.8,55.2,0.2448,0.00014,20.77463]
[1777133278081,33.36,77428.82,55.2,0.2448,0.00014,20.77463]
[1777133283117,33.36,77430.18,55.2,0.24498,0.00014,20.78295]
[1777133290165,33.36,77429.54,55.2,0.24486,0.00014,20.77737]
[1777133296208,33.35,77429.33,55.2,0.24481,0.00014,20.77497]
[1777133301243,33.35,77433.43,55.2,0.24537,0.00014,20.80191]
[1777133305239,33.35,77433.34,55.2,0.24535,0.00014,20.80062]
[1777133305270,33.35,77433.18,55.2,0.24532,0.00014,20.79954]
[1777133306910,33.35,77433.18,55.2,0.24532,0.00014,20.79954]
[1777133306958,33.35,77433.18,55.2,0.24532,0.00014,20.79954]
[1777133307441,33.35,77431.49,55.2,0.24508,0.00014,20.7878]
[1777133312415,33.35,77425.85,55.2,0.24423,0.00014,20.74496]
[1777133317826,33.34,77428.13,55.2,0.24455,0.00014,20.76006]
[1777133323397,33.34,77429.91,55.2,0.24479,0.00014,20.77146]
[1777133324498,33.34,77429.91,55.2,0.24479,0.00014,20.77146]
[1777133331046,33.34,77433.3,55.2,0.24525,0.00014,20.79371]
[1777133336488,33.34,77432.72,55.2,0.24515,0.00014,20.78869]
[1777133338598,33.34,77432.84,55.2,0.24516,0.00014,20.78938]
[1777133338678,33.34,77432.84,55.2,0.24516,0.00014,20.78938]
[1777133339017,33.34,77432.84,55.2,0.24516,0.00014,20.78926]
[1777133339661,33.34,77432.84,55.2,0.24516,0.00014,20.78926]
[1777133340276,33.34,77439.35,55.2,0.24609,0.00014,20.8333]
[1777133341066,33.34,77439.35,55.2,0.24609,0.00014,20.8333]
[1777133341280,33.34,77440.71,55.2,0.24628,0.00014,20.84251]
[1777133346558,33.34,77439.23,55.2,0.24608,0.00014,20.83269]
[1777133348470,33.34,77439.26,55.2,0.24608,0.00014,20.83292]
[1777133348685,33.34,77439.26,55.2,0.24608,0.00014,20.83292]
[1777133351852,33.34,77449.18,55.2,0.2475,0.00014,20.89985]
[1777133352272,33.34,77449.92,55.2,0.2476,0.00014,20.90477]
[1777133352800,33.34,77449.92,55.2,0.2476,0.00014,20.90477]
[1777133353290,33.34,77449.7,55.2,0.24757,0.00014,20.90321]
[1777133354235,33.34,77449.7,55.2,0.24757,0.00014,20.90321]
[1777133354247,33.34,77450.7,55.2,0.24771,0.00014,20.90988]
[1777133354451,33.34,77450.7,55.2,0.24771,0.00014,20.90988]
[1777133354458,33.34,77450.7,55.2,0.24771,0.00014,20.90988]
[1777133354627,33.34,77450.7,55.2,0.24771,0.00014,20.90988]
[1777133354749,33.34,77450.7,55.2,0.24771,0.00014,20.90988]
[1777133354777,33.34,77463.29,55.2,0.24952,0.00014,20.99445]
[1777133362784,33.33,77469.49,55.2,0.25041,0.00014,21.0356]
[1777133364671,33.33,77462.01,55.2,0.24932,0.00014,20.9851]
[1777133364785,33.33,77462.01,55.2,0.24932,0.00014,20.9851]
[1777133365020,33.33,77462.01,55.2,0.24932,0.00014,20.9851]
[1777133366053,33.33,77460.05,55.2,0.24904,0.00014,20.97191]
[1777133366311,33.33,77458.07,55.2,0.24875,0.00014,20.95858]
[1777133367535,33.33,77455.71,55.2,0.24841,0.00014,20.94261]
[1777133373966,33.33,77453.91,55.2,0.24811,0.00014,20.92592]
[1777133374252,33.33,77453.91,55.2,0.24811,0.00014,20.92592]
[1777133376572,33.33,77454.63,55.2,0.24821,0.00014,20.9305]
[1777133377153,33.33,77454.63,55.2,0.24821,0.00014,20.9305]
[1777133381127,33.33,77451.55,55.2,0.24776,0.00014,20.90944]
[1777133385732,33.33,77451.36,55.2,0.24772,0.00014,20.90777]
[1777133390791,33.33,77451.76,55.2,0.24777,0.00014,20.91005]
[1777133394204,33.32,77451.91,55.2,0.24779,0.00014,20.91078]
[1777133395441,33.32,77448.68,55.2,0.24732,0.00014,20.88882]
[1777133395452,33.32,77448.68,55.2,0.24732,0.00014,20.88882]
[1777133395585,33.32,77448.68,55.2,0.24732,0.00014,20.88882]
[1777133396021,33.32,77438.04,55.2,0.24579,0.00014,20.81686]
[1777133396543,33.32,77438.04,55.2,0.24579,0.00014,20.81686]
[1777133396648,33.32,77438.04,55.2,0.24579,0.00014,20.81686]
[1777133396908,33.32,77438.04,55.2,0.24579,0.00014,20.81686]
[1777133399287,33.32,77435.31,55.2,0.2454,0.00014,20.79839]
[1777133401859,33.32,77434.87,55.2,0.24534,0.00014,20.79546]
[1777133401895,33.32,77434.87,55.2,0.24534,0.00014,20.79546]
[1777133402279,33.32,77434.87,55.2,0.24534,0.00014,20.79546]
[1777133402556,33.32,77434.7,55.2,0.24532,0.00014,20.79432]
[1777133402857,33.32,77434.7,55.2,0.24532,0.00014,20.79432]
[1777133402952,33.32,77429.79,55.2,0.24462,0.00014,20.761]
[1777133403346,33.32,77429.79,55.2,0.24462,0.00014,20.761]
[1777133403400,33.32,77429.79,55.2,0.24462,0.00014,20.761]
[1777133403958,33.32,77429.79,55.2,0.24462,0.00014,20.761]
[1777133404196,33.32,77429.79,55.2,0.24462,0.00014,20.761]
[1777133404222,33.32,77429.79,55.2,0.24462,0.00014,20.761]
[1777133404295,33.32,77429.79,55.2,0.24462,0.00014,20.761]
[1777133404309,33.32,77429.79,55.2,0.24462,0.00014,20.761]
[1777133404274,33.32,77425.47,55.2,0.244,0.00014,20.73148]
[1777133404855,33.32,77425.47,55.2,0.244,0.00014,20.73148]
[1777133404967,33.32,77425.47,55.2,0.244,0.00014,20.73148]
[1777133405033,33.32,77402.26,55.2,0.2407,0.00014,20.57303]
[1777133405637,33.32,77402.26,55.2,0.2407,0.00014,20.57303]
[1777133405654,33.32,77402.26,55.2,0.2407,0.00014,20.57303]
[1777133405834,33.32,77402.26,55.2,0.2407,0.00014,20.57303]
[1777133406266,33.32,77402.26,55.2,0.2407,0.00014,20.57303]
[1777133406276,33.32,77401.91,55.2,0.24065,0.00014,20.57066]
[1777133406389,33.32,77401.91,55.2,0.24065,0.00014,20.57066]
[1777133406394,33.32,77401.91,55.2,0.24065,0.00014,20.57066]
[1777133406895,33.32,77401.91,55.2,0.24065,0.00014,20.57066]
[1777133406980,33.32,77408.04,55.2,0.24152,0.00014,20.61243]
[1777133407487,33.32,77408.04,55.2,0.24152,0.00014,20.61243]
[1777133409261,33.32,77412.0,55.2,0.24208,0.00014,20.63939]
[1777133409702,33.32,77413.6,55.2,0.2423,0.00014,20.65026]
[1777133409937,33.32,77413.6,55.2,0.2423,0.00014,20.65026]
[1777133410551,33.32,77412.75,55.2,0.24218,0.00014,20.6444]
[1777133412787,33.32,77414.51,55.2,0.24243,0.00014,20.65629]
[1777133413368,33.32,77414.57,55.2,0.24243,0.00014,20.65663]
[1777133413686,33.32,77414.57,55.2,0.24243,0.00014,20.65663]
[1777133414031,33.32,77414.96,55.2,0.24249,0.00014,20.65925]
[1777133419066,33.32,77413.25,55.2,0.24224,0.00014,20.64746]
[1777133420370,33.32,77413.28,55.2,0.24225,0.00014,20.64765]
[1777133427005,33.32,77413.16,55.2,0.24223,0.00014,20.64676]
[1777133435178,33.32,77413.21,55.2,0.2422,0.00014,20.64297]
[1777133440213,33.32,77412.32,55.2,0.24208,0.00014,20.63698]
[1777133444041,33.32,77411.52,55.2,0.24197,0.00014,20.63159]
[1777133444774,33.32,77411.35,55.2,0.24194,0.00014,20.63045]
[1777133445248,33.32,77411.26,55.2,0.24193,0.00014,20.62987]
[1777133450283,33.32,77415.76,55.2,0.24257,0.00014,20.66061]
[1777133455318,33.32,77415.01,55.2,0.24246,0.00014,20.65545]
[1777133460353,33.32,77414.95,55.2,0.24246,0.00014,20.65502]
[1777133465389,33.32,77414.74,55.2,0.24243,0.00014,20.65361]
[1777133470424,33.32,77414.36,55.2,0.24237,0.00014,20.65104]
[1777133476023,33.32,77414.23,55.2,0.24235,0.00014,20.65017]
[1777133480684,33.32,77414.58,55.2,0.2424,0.00014,20.65258]
[1777133480740,33.32,77414.58,55.2,0.2424,0.00014,20.65258]
[1777133480813,33.32,77414.68,55.2,0.24242,0.00014,20.65326]
[1777133482508,33.32,77426.23,55.2,0.24406,0.00014,20.7319]
[1777133488714,33.32,77425.65,55.2,0.24397,0.00014,20.72774]
[1777133491610,33.32,77426.01,55.2,0.24402,0.00014,20.73009]
[1777133491642,33.32,77426.01,55.2,0.24402,0.00014,20.73009]
[1777133497614,33.32,77430.39,55.2,0.24461,0.00014,20.75542]
[1777133502648,33.32,77430.32,55.2,0.24459,0.00014,20.75465]
[1777133505394,33.32,77430.32,55.2,0.24459,0.00014,20.75465]
[1777133512519,33.32,77430.98,55.2,0.24468,0.00014,20.75877]
[1777133517810,33.32,77434.12,55.2,0.24512,0.00014,20.77967]
[1777133519815,33.32,77434.13,55.2,0.24512,0.00014,20.77959]
[1777133524825,33.31,77432.92,55.2,0.24494,0.00014,20.77105]
[1777133530889,33.31,77432.09,55.2,0.24481,0.00014,20.7651]
[1777133530977,33.31,77430.67,55.2,0.24461,0.00014,20.75541]
[1777133537438,33.31,77430.03,55.2,0.24451,0.00014,20.75073]
[1777133542929,33.31,77428.78,55.2,0.24432,0.00014,20.74183]
[1777133544442,33.31,77428.78,55.2,0.24432,0.00014,20.74183]
[1777133544446,33.31,77427.84,55.2,0.24419,0.00014,20.73538]
[1777133544515,33.31,77427.84,55.2,0.24419,0.00014,20.73538]
[1777133547811,33.31,77420.43,55.2,0.24313,0.00014,20.68488]
[1777133548738,33.31,77415.84,55.2,0.24248,0.00014,20.65358]
[1777133554177,33.31,77415.11,55.2,0.24235,0.00014,20.64467]
[1777133554266,33.31,77415.07,55.2,0.24234,0.00014,20.64442]
[1777133554640,33.31,77415.07,55.2,0.24234,0.00014,20.64442]
[1777133554673,33.31,77415.07,55.2,0.24234,0.00014,20.64442]
[1777133554761,33.31,77415.07,55.2,0.24234,0.00014,20.64442]
[1777133554815,33.31,77415.07,55.2,0.24234,0.00014,20.64442]
[1777133554880,33.31,77415.07,55.2,0.24234,0.00014,20.64442]
[1777133555050,33.31,77415.07,55.2,0.24234,0.00014,20.64442]
[1777133555124,33.31,77433.11,55.2,0.24491,0.00014,20.76725]
[1777133555456,33.31,77433.11,55.2,0.24491,0.00014,20.76725]
[1777133555660,33.31,77433.11,55.2,0.24491,0.00014,20.76725]
[1777133555664,33.31,77433.11,55.2,0.24491,0.00014,20.76725]
[1777133556167,33.31,77433.11,55.2,0.24491,0.00014,20.76725]
[1777133556268,33.31,77447.11,55.2,0.24692,0.00014,20.86201]
[1777133556780,33.31,77447.11,55.2,0.24692,0.00014,20.86201]
[1777133556980,33.31,77447.11,55.2,0.24692,0.00014,20.86201]
[1777133557584,33.31,77447.14,55.2,0.24692,0.00014,20.86212]
[1777133557695,33.31,77447.14,55.2,0.24692,0.00014,20.86212]
[1777133563069,33.31,77444.67,55.2,0.24655,0.00014,20.84478]
[1777133566054,33.31,77442.13,55.2,0.24618,0.00014,20.8274]
[1777133566723,33.31,77442.13,55.2,0.24618,0.00014,20.82731]
[1777133566885,33.31,77442.13,55.2,0.24618,0.00014,20.82731]
[1777133572133,33.31,77439.57,55.2,0.2458,0.00014,20.80947]
[1777133577168,33.3,77438.82,55.2,0.24569,0.00014,20.80395]
[1777133578029,33.3,77438.82,55.2,0.24569,0.00014,20.80395]
[1777133583210,33.3,77438.98,55.2,0.2457,0.00014,20.80469]
[1777133589252,33.3,77439.02,55.2,0.2457,0.00014,20.80457]
[1777133589907,33.3,77439.02,55.2,0.2457,0.00014,20.80457]
[1777133592640,33.3,77438.82,55.2,0.24566,0.00014,20.80293]
[1777133593175,33.3,77438.82,55.2,0.24566,0.00014,20.80293]
[1777133597090,33.3,77437.68,55.2,0.24549,0.00014,20.79477]
[1777133602342,33.3,77439.55,55.2,0.24574,0.00014,20.80681]
[1777133607092,33.3,77439.57,55.2,0.24574,0.00014,20.80682]
[1777133612163,33.3,77439.57,55.2,0.24573,0.00014,20.80631]
[1777133616576,33.29,77439.57,55.2,0.24568,0.00014,20.8011]
[1777133617282,33.29,77439.57,55.2,0.24568,0.00014,20.8011]
[1777133619169,33.29,77438.76,55.2,0.24556,0.00014,20.79535]
[1777133621171,33.29,77438.62,55.2,0.24553,0.00014,20.79419]
[1777133621662,33.29,77438.42,55.2,0.2455,0.00014,20.79275]
[1777133621695,33.29,77438.42,55.2,0.2455,0.00014,20.79275]
[1777133626778,33.29,77438.35,55.2,0.24548,0.00014,20.79184]
[1777133631355,33.29,77438.68,55.2,0.24552,0.00014,20.79357]
[1777133636581,33.28,77440.58,55.2,0.24577,0.00014,20.80569]
[1777133641621,33.28,77440.22,55.2,0.24571,0.00014,20.80273]
[1777133646656,33.28,77440.6,55.2,0.24575,0.00014,20.80479]
[1777133651691,33.28,77443.13,55.2,0.2461,0.00014,20.82137]
[1777133655226,33.28,77444.39,55.2,0.24628,0.00014,20.82967]
[1777133656742,33.28,77450.05,55.2,0.24708,0.00014,20.8676]
[1777133656745,33.28,77450.05,55.2,0.24708,0.00014,20.8676]
[1777133656776,33.28,77450.05,55.2,0.24708,0.00014,20.8676]
[1777133657062,33.28,77456.18,55.2,0.24796,0.00014,20.90884]
[1777133661936,33.28,77458.86,55.2,0.24834,0.00014,20.92655]
[1777133662049,33.28,77458.86,55.2,0.24834,0.00014,20.92655]
[1777133662150,33.28,77458.86,55.2,0.24834,0.00014,20.92646]
[1777133662773,33.28,77458.86,55.2,0.24834,0.00014,20.92646]
[1777133663760,33.28,77458.86,55.2,0.24833,0.00014,20.92633]
[1777133665277,33.27,77459.21,55.2,0.24838,0.00014,20.92856]
[1777133668263,33.27,77460.21,55.2,0.24852,0.00014,20.93493]
[1777133668337,33.27,77460.23,55.2,0.24852,0.00014,20.93494]
[1777133670834,33.27,77460.41,55.2,0.24854,0.00014,20.93595]
[1777133675965,33.27,77460.34,55.2,0.24849,0.00014,20.93098]
[1777133676023,33.27,77460.34,55.2,0.24849,0.00014,20.93098]
[1777133680559,33.27,77464.03,55.2,0.24901,0.00014,20.95548]
[1777133680632,33.27,77463.88,55.2,0.24899,0.00014,20.95437]
[1777133680678,33.27,77463.88,55.2,0.24899,0.00014,20.95437]
[1777133680895,33.27,77465.53,55.2,0.24923,0.00014,20.96538]
[1777133686229,33.27,77469.46,55.2,0.24979,0.00014,20.9915]
[1777133688742,33.27,77474.34,55.2,0.25049,0.00014,21.02401]
[1777133688750,33.27,77474.34,55.2,0.25049,0.00014,21.02401]
[1777133688950,33.27,77474.62,55.2,0.25052,0.00014,21.02578]
[1777133690485,33.27,77474.62,55.2,0.25052,0.00014,21.02578]
[1777133690785,33.27,77475.19,55.2,0.2506,0.00014,21.02945]
[1777133690868,33.27,77475.19,55.2,0.2506,0.00014,21.02929]
[1777133696609,33.26,77473.25,55.2,0.25031,0.00014,21.0157]
[1777133703053,33.26,77471.93,55.2,0.2501,0.00014,21.00623]
[1777133706963,33.26,77469.54,55.2,0.24975,0.00014,20.98996]
[1777133709331,33.26,77470.62,55.2,0.2499,0.00014,20.9971]
[1777133709430,33.26,77470.53,55.2,0.24989,0.00014,20.99643]
[1777133711637,33.26,77471.03,55.2,0.24996,0.00014,20.99959]
[1777133717151,33.26,77469.93,55.2,0.24979,0.00014,20.9916]
[1777133723193,33.26,77469.95,55.2,0.24978,0.00014,20.99119]
[1777133727824,33.26,77469.75,55.2,0.24974,0.00014,20.98948]
[1777133732374,33.25,77469.91,55.2,0.24976,0.00014,20.99029]
[1777133736754,33.25,77470.76,55.2,0.24984,0.00014,20.99145]
[1777133743333,33.25,77470.86,55.2,0.24984,0.00014,20.99149]
[1777133748369,33.25,77468.87,55.2,0.24954,0.00014,20.97773]
[1777133753026,33.25,77468.93,55.2,0.24955,0.00014,20.97791]
[1777133758439,33.25,77469.11,55.2,0.24956,0.00014,20.9786]
[1777133763631,33.25,77469.74,55.2,0.24965,0.00014,20.98254]
[1777133774551,33.24,77476.34,55.2,0.25058,0.00014,21.02579]
[1777133776730,33.24,77476.15,55.2,0.25054,0.00014,21.02429]
[1777133776943,33.24,77476.15,55.2,0.25054,0.00014,21.02429]
[1777133781057,33.24,77476.43,55.2,0.25057,0.00014,21.02572]
[1777133786634,33.24,77477.15,55.2,0.25066,0.00014,21.02989]
[1777133787459,33.24,77477.15,55.2,0.25066,0.00014,21.02989]
[1777133787642,33.24,77477.2,55.2,0.25067,0.00014,21.03011]
[1777133789488,33.24,77477.4,55.2,0.2507,0.00014,21.03137]
[1777133794690,33.24,77477.87,55.2,0.25072,0.00014,21.02998]
[1777133797949,33.23,77477.18,55.2,0.25062,0.00014,21.02512]
[1777133797955,33.23,77477.18,55.2,0.25062,0.00014,21.02505]
[1777133800664,33.23,77477.52,55.2,0.25066,0.00014,21.02723]
[1777133809626,33.23,77475.44,55.2,0.25035,0.00014,21.01275]
[1777133809634,33.23,77475.44,55.2,0.25035,0.00014,21.01275]
[1777133809812,33.23,77475.54,55.2,0.25036,0.00014,21.01311]
[1777133814832,33.23,77475.01,55.2,0.25027,0.00014,21.00916]
[1777133819866,33.23,77475.37,55.2,0.25032,0.00014,21.01119]
[1777133824901,33.23,77474.2,55.2,0.25014,0.00014,21.00297]
[1777133830007,33.23,77475.93,55.2,0.25038,0.00014,21.01417]
[1777133835037,33.22,77476.16,55.2,0.2504,0.00014,21.0153]
[1777133840078,33.22,77475.7,55.2,0.25033,0.00014,21.01181]
[1777133843264,33.22,77476.07,55.2,0.25038,0.00014,21.01414]
[1777133849142,33.22,77475.93,55.2,0.25034,0.00014,21.01264]
[1777133855514,33.22,77476.1,55.2,0.25033,0.00014,21.00948]
[1777133863254,33.22,77475.5,55.2,0.25024,0.00014,21.00508]
[1777133866175,33.22,77475.05,55.2,0.25015,0.00014,21.00118]
[1777133869766,33.21,77474.84,55.2,0.25012,0.00014,20.99947]
[1777133870065,33.21,77474.75,55.2,0.2501,0.00014,20.99876]
[1777133870788,33.21,77475.62,55.2,0.25023,0.00014,21.0045]
[1777133878345,33.21,77476.05,55.2,0.25027,0.00014,21.00648]
[1777133883380,33.21,77474.53,55.2,0.25003,0.00014,20.99569]
[1777133890428,33.21,77474.63,55.2,0.25003,0.00014,20.9956]
[1777133892404,33.21,77474.57,55.2,0.25002,0.00014,20.99508]
[1777133893963,33.21,77474.57,55.2,0.25002,0.00014,20.99497]
[1777133899492,33.2,77474.79,55.2,0.25003,0.00014,20.99567]
[1777133900908,33.2,77474.7,55.2,0.25002,0.00014,20.99494]
[1777133901678,33.2,77474.7,55.2,0.25002,0.00014,20.99494]
[1777133902386,33.2,77474.7,55.2,0.25001,0.00014,20.99483]
[1777133903921,33.2,77474.57,55.2,0.24999,0.00014,20.99372]
[1777133909657,33.2,77474.02,55.2,0.2499,0.00014,20.98946]
[1777133909759,33.2,77474.01,55.2,0.24989,0.00014,20.98928]
[1777133915604,33.2,77471.63,55.2,0.2495,0.00014,20.96851]
[1777133920639,33.2,77468.26,55.2,0.24901,0.00014,20.94532]
[1777133921716,33.2,77468.26,55.2,0.24901,0.00014,20.94532]
[1777133923047,33.19,77467.84,55.2,0.24894,0.00014,20.94229]
[1777133924910,33.19,77467.63,55.2,0.24891,0.00014,20.94068]
[1777133928025,33.19,77464.54,55.2,0.24845,0.00014,20.91958]
[1777133929291,33.19,77464.8,55.2,0.24849,0.00014,20.92127]
[1777133929292,33.19,77464.8,55.2,0.24849,0.00014,20.92127]
[1777133930208,33.19,77464.07,55.2,0.24838,0.00014,20.91617]
[1777133930309,33.19,77464.07,55.2,0.24838,0.00014,20.91617]
[1777133935743,33.19,77469.78,55.2,0.24917,0.00014,20.95321]
[1777133936164,33.19,77469.78,55.2,0.24917,0.00014,20.95321]
[1777133941790,33.18,77465.28,55.2,0.24849,0.00014,20.92135]
[1777133941939,33.18,77465.28,55.2,0.24849,0.00014,20.92135]
[1777133941946,33.18,77465.28,55.2,0.24849,0.00014,20.92135]
[1777133942104,33.18,77465.28,55.2,0.24849,0.00014,20.92135]
[1777133942793,33.18,77465.52,55.2,0.24852,0.00014,20.92273]
[1777133947827,33.18,77463.42,55.2,0.24818,0.00014,20.90711]
[1777133952863,33.17,77461.27,55.2,0.24784,0.00014,20.89119]
[1777133959458,33.17,77460.68,55.2,0.24773,0.00014,20.88612]
[1777133959459,33.17,77460.68,55.2,0.24773,0.00014,20.88612]
[1777133959523,33.17,77460.68,55.2,0.24773,0.00014,20.88612]
[1777133959544,33.17,77460.68,55.2,0.24773,0.00014,20.88612]
[1777133959835,33.17,77460.68,55.2,0.24773,0.00014,20.88612]
[1777133960498,33.17,77460.68,55.2,0.24772,0.00014,20.88533]
[1777133960844,33.17,77460.68,55.2,0.24772,0.00014,20.88533]
[1777133960861,33.17,77460.68,55.2,0.24772,0.00014,20.88533]
[1777133963355,33.17,77446.97,55.2,0.24573,0.00014,20.79188]
[1777133968573,33.16,77447.27,55.2,0.24575,0.00014,20.79301]
[1777133970810,33.16,77446.71,55.2,0.24566,0.00014,20.78882]
[1777133972853,33.16,77446.7,55.2,0.24565,0.00014,20.78833]
[1777133972861,33.16,77446.44,55.2,0.24558,0.00014,20.78206]
[1777133974322,33.16,77446.39,55.2,0.24557,0.00014,20.78172]
[1777133974424,33.16,77446.62,55.2,0.24559,0.00014,20.78263]
[1777133977292,33.16,77446.9,55.2,0.24562,0.00014,20.78431]
[1777133977312,33.15,77446.04,55.2,0.24549,0.00014,20.77802]
[1777133977913,33.15,77446.04,55.2,0.24549,0.00014,20.77802]
[1777133978038,33.15,77446.02,55.2,0.24549,0.00014,20.77788]
[1777133979066,33.15,77446.02,55.2,0.24549,0.00014,20.77788]
[1777133979126,33.15,77445.6,55.2,0.24542,0.00014,20.77459]
[1777133980708,33.15,77445.6,55.2,0.24542,0.00014,20.77459]
[1777133986098,33.15,77442.95,55.2,0.24499,0.00014,20.75462]
[1777133991134,33.14,77443.35,55.2,0.24501,0.00014,20.75542]
[1777133997177,33.13,77443.29,55.2,0.24496,0.00014,20.75324]
[1777134002743,33.13,77443.88,55.2,0.24502,0.00014,20.75614]
[1777134008766,33.13,77452.88,55.2,0.24629,0.00014,20.81595]
[1777134011649,33.12,77455.78,55.2,0.24669,0.00014,20.83505]
[1777134016777,33.12,77454.46,55.2,0.24646,0.00014,20.82426]
[1777134022351,33.11,77454.23,55.2,0.24638,0.00014,20.82062]
[1777134027421,33.11,77454.05,55.2,0.24634,0.00014,20.81855]
[1777134028118,33.11,77454.13,55.2,0.24634,0.00014,20.81853]
[1777134028120,33.11,77454.13,55.2,0.24634,0.00014,20.81853]
[1777134030337,33.11,77454.3,55.2,0.24635,0.00014,20.81915]
[1777134031119,33.1,77454.5,55.2,0.24637,0.00014,20.82026]
[1777134032460,33.1,77454.57,55.2,0.24635,0.00014,20.81641]
[1777134033732,33.1,77454.57,55.2,0.24634,0.00014,20.81611]
[1777134035334,33.1,77454.41,55.2,0.2463,0.00014,20.81446]
[1777134040477,33.09,77459.83,55.2,0.24705,0.00014,20.84951]
[1777134045513,33.09,77460.04,55.2,0.24704,0.00014,20.8494]
[1777134050552,33.08,77458.48,55.2,0.24678,0.00014,20.83731]
[1777134055587,33.08,77458.3,55.2,0.24673,0.00014,20.83461]
[1777134060622,33.08,77458.05,55.2,0.24666,0.00014,20.83145]
[1777134063783,33.07,77457.95,55.2,0.24663,0.00014,20.8302]
[1777134067221,33.07,77458.95,55.2,0.24675,0.00014,20.83579]
[1777134067844,33.07,77458.95,55.2,0.24675,0.00014,20.83579]
[1777134075727,33.06,77457.88,55.2,0.24653,0.00014,20.82574]
[1777134080762,33.06,77457.64,55.2,0.24647,0.00014,20.82262]
[1777134081897,33.06,77457.64,55.2,0.24647,0.00014,20.82262]
[1777134091839,33.05,77457.33,55.2,0.24632,0.00014,20.81345]
[1777134097881,33.04,77457.81,55.2,0.24636,0.00014,20.81515]
[1777134099946,33.04,77457.76,55.2,0.24635,0.00014,20.81455]
[1777134101752,33.04,77457.53,55.2,0.24631,0.00014,20.81272]
[1777134103901,33.04,77458.37,55.2,0.24641,0.00014,20.81762]
[1777134105846,33.03,77457.34,55.2,0.24625,0.00014,20.81005]
[1777134109892,33.03,77457.05,55.2,0.24618,0.00014,20.80703]
[1777134110761,33.03,77457.05,55.2,0.24618,0.00014,20.80678]
[1777134116007,33.03,77458.19,55.2,0.24631,0.00014,20.81299]
[1777134121041,33.02,77458.05,55.2,0.24626,0.00014,20.81074]
[1777134126077,33.02,77458.07,55.2,0.24624,0.00014,20.8096]
[1777134128009,33.02,77458.07,55.2,0.24624,0.00014,20.8096]
[1777134128070,33.02,77458.0,55.2,0.24621,0.00014,20.80861]
[1777134128091,33.02,77453.78,55.2,0.2456,0.00014,20.7798]
[1777134131374,33.01,77448.46,55.2,0.24482,0.00014,20.74279]
[1777134133680,33.01,77448.62,55.2,0.24483,0.00014,20.74331]
[1777134134668,33.01,77448.12,55.2,0.24475,0.00014,20.73931]
[1777134139808,33.01,77446.6,55.2,0.2445,0.00014,20.72755]
[1777134144017,33.0,77446.19,55.2,0.24442,0.00014,20.72397]
[1777134145950,33.0,77446.33,55.2,0.24443,0.00014,20.72418]
[1777134146018,33.0,77446.33,55.2,0.24442,0.00014,20.72393]
[1777134148091,33.0,77445.51,55.2,0.2443,0.00014,20.71811]
[1777134149053,33.0,77445.51,55.2,0.2443,0.00014,20.71811]
[1777134148231,33.0,77445.09,55.2,0.24423,0.00014,20.71503]
[1777134150219,33.0,77445.09,55.2,0.24423,0.00014,20.71479]
[1777134155064,32.99,77445.53,55.2,0.24424,0.00014,20.71279]
[1777134155065,32.99,77445.53,55.2,0.24424,0.00014,20.71279]
[1777134155510,32.99,77445.87,55.2,0.24429,0.00014,20.71488]
[1777134155878,32.99,77450.42,55.2,0.24493,0.00014,20.74564]
[1777134161322,32.99,77455.03,55.2,0.24557,0.00014,20.77588]
[1777134166357,32.99,77454.64,55.2,0.24549,0.00014,20.77219]
[1777134172399,32.98,77454.78,55.2,0.24549,0.00014,20.77196]
[1777134177434,32.98,77456.34,55.2,0.24569,0.00014,20.78167]
[1777134182469,32.98,77454.52,55.2,0.24541,0.00014,20.7683]
[1777134187504,32.97,77453.24,55.2,0.2452,0.00014,20.75875]
[1777134193446,32.97,77452.6,55.2,0.2451,0.00014,20.75391]
[1777134197481,32.97,77449.08,55.2,0.24457,0.00014,20.72889]
[1777134198018,32.97,77448.67,55.2,0.24451,0.00014,20.72593]
[1777134199685,32.97,77448.27,55.2,0.24445,0.00014,20.72299]
[1777134203319,32.97,77448.49,55.2,0.24447,0.00014,20.72381]
[1777134209658,32.96,77444.71,55.2,0.24389,0.00014,20.69667]
[1777134214693,32.96,77445.12,55.2,0.24391,0.00014,20.69457]
[1777134219727,32.96,77444.73,55.2,0.24383,0.00014,20.69102]
[1777134225769,32.95,77443.97,55.2,0.2437,0.00014,20.6848]
[1777134226649,32.95,77443.97,55.2,0.2437,0.00014,20.6848]
[1777134228101,32.95,77444.94,55.2,0.24383,0.00014,20.6913]
[1777134228601,32.95,77446.85,55.2,0.24411,0.00014,20.70427]
[1777134230458,32.95,77448.73,55.2,0.24437,0.00014,20.71681]
[1777134230805,32.95,77448.67,55.2,0.24436,0.00014,20.7162]
[1777134236846,32.95,77448.35,55.2,0.24429,0.00014,20.71301]
[1777134241882,32.94,77444.71,55.2,0.24375,0.00014,20.68724]
[1777134247083,32.94,77443.6,55.2,0.24358,0.00014,20.67908]
[1777134256987,32.94,77443.8,55.2,0.24358,0.00014,20.67929]
[1777134262022,32.94,77443.93,55.2,0.24359,0.00014,20.67964]
[1777134267056,32.94,77444.78,55.2,0.2437,0.00014,20.68493]
[1777134275112,32.93,77444.57,55.2,0.24362,0.00014,20.67851]
[1777134280147,32.93,77444.52,55.2,0.2436,0.00014,20.67761]
[1777134285183,32.93,77445.95,55.2,0.24379,0.00014,20.68687]
[1777134290217,32.93,77445.59,55.2,0.24373,0.00014,20.6838]
[1777134296594,32.93,77445.68,55.2,0.24373,0.00014,20.68407]
[1777134296972,32.93,77445.68,55.2,0.24373,0.00014,20.68407]
[1777134297552,32.92,77445.68,55.2,0.24372,0.00014,20.68361]
[1777134300853,32.92,77445.65,55.2,0.24371,0.00014,20.68315]
[1777134302082,32.92,77445.73,55.2,0.24372,0.00014,20.68342]
[1777134307340,32.92,77444.94,55.2,0.24359,0.00014,20.6772]
[1777134314389,32.92,77445.23,55.2,0.24361,0.00014,20.67827]
[1777134320431,32.91,77444.75,55.2,0.24352,0.00014,20.67417]
[1777134325466,32.91,77444.66,55.2,0.24349,0.00014,20.67291]
[1777134330500,32.91,77445.19,55.2,0.24355,0.00014,20.6758]
[1777134335537,32.91,77445.57,55.2,0.24357,0.00014,20.6737]
[1777134337410,32.91,77445.73,55.2,0.24359,0.00014,20.67467]
[1777134337549,32.91,77445.77,55.2,0.24359,0.00014,20.67482]
[1777134342585,32.91,77445.32,55.2,0.24351,0.00014,20.67095]
[1777134348626,32.9,77445.41,55.2,0.2435,0.00014,20.67065]
[1777134353662,32.9,77445.71,55.2,0.24353,0.00014,20.67197]
[1777134358696,32.9,77445.65,55.2,0.2435,0.00014,20.6708]
[1777134364739,32.89,77448.0,55.2,0.24382,0.00014,20.68607]
[1777134369578,32.89,77448.21,55.2,0.24384,0.00014,20.68702]
[1777134376024,32.89,77448.0,55.2,0.24379,0.00014,20.6846]
[1777134378119,32.89,77447.96,55.2,0.24377,0.00014,20.68385]
[1777134381679,32.89,77447.96,55.2,0.24377,0.00014,20.6837]
[1777134384400,32.89,77448.19,55.2,0.24378,0.00014,20.68435]
[1777134388337,32.88,77448.24,55.2,0.24378,0.00014,20.68408]
[1777134389534,32.88,77448.24,55.2,0.24378,0.00014,20.68408]
[1777134389558,32.88,77448.24,55.2,0.24378,0.00014,20.68408]
[1777134389570,32.88,77448.24,55.2,0.24378,0.00014,20.68408]
[1777134389622,32.88,77448.24,55.2,0.24378,0.00014,20.68408]
[1777134389781,32.88,77448.24,55.2,0.24378,0.00014,20.68408]
[1777134390014,32.88,77448.24,55.2,0.24378,0.00014,20.68408]
[1777134390130,32.88,77448.24,55.2,0.24378,0.00014,20.68408]
[1777134390139,32.88,77448.24,55.2,0.24378,0.00014,20.68408]
[1777134390283,32.88,77432.82,55.2,0.24155,0.00014,20.57733]
[1777134390325,32.88,77432.82,55.2,0.24155,0.00014,20.57733]
[1777134390659,32.88,77432.82,55.2,0.24155,0.00014,20.57733]
[1777134391021,32.88,77432.82,55.2,0.24155,0.00014,20.57733]
[1777134391224,32.88,77390.65,55.2,0.23549,0.00014,20.27954]
[1777134391883,32.88,77390.65,55.2,0.23549,0.00014,20.27954]
[1777134391886,32.88,77390.65,55.2,0.23549,0.00014,20.27954]
[1777134391929,32.88,77390.41,55.2,0.23545,0.00014,20.27776]
[1777134393135,32.88,77390.41,55.2,0.23545,0.00014,20.27776]
[1777134393237,32.88,77386.01,55.2,0.23483,0.00014,20.24694]
[1777134393815,32.88,77386.01,55.2,0.23483,0.00014,20.24694]
[1777134394069,32.88,77387.21,55.2,0.235,0.00014,20.25529]
[1777134395504,32.88,77387.41,55.2,0.23503,0.00014,20.25675]
[1777134395797,32.88,77387.41,55.2,0.23503,0.00014,20.25675]
[1777134395836,32.88,77387.41,55.2,0.23503,0.00014,20.25675]
[1777134396840,32.88,77390.89,55.2,0.23552,0.00014,20.2812]
[1777134397156,32.88,77390.89,55.2,0.23552,0.00014,20.2812]
[1777134398556,32.88,77393.74,55.2,0.23593,0.00014,20.30118]
[1777134399171,32.88,77393.74,55.2,0.23593,0.00014,20.30118]
[1777134399258,32.88,77394.28,55.2,0.23601,0.00014,20.30496]
[1777134405197,32.88,77395.0,55.2,0.23612,0.00014,20.31038]
[1777134408145,32.88,77396.52,55.2,0.23634,0.00014,20.32122]
[1777134408168,32.88,77396.87,55.2,0.23639,0.00014,20.32372]
[1777134411580,32.88,77400.68,55.2,0.23693,0.00014,20.35058]
[1777134414942,32.88,77399.74,55.2,0.2368,0.00014,20.34398]
[1777134416992,32.88,77393.91,55.2,0.23597,0.00014,20.30325]
[1777134418782,32.89,77392.39,55.2,0.23576,0.00014,20.29282]
[1777134419119,32.89,77391.59,55.2,0.23565,0.00014,20.28732]
[1777134420418,32.89,77389.98,55.2,0.23542,0.00014,20.27613]
[1777134420496,32.89,77389.98,55.2,0.23542,0.00014,20.27613]
[1777134420719,32.89,77389.98,55.2,0.23542,0.00014,20.27613]
[1777134421295,32.89,77379.1,55.2,0.23388,0.00014,20.19979]
[1777134421896,32.89,77379.1,55.2,0.23388,0.00014,20.19979]
[1777134422140,32.89,77373.8,55.2,0.23313,0.00014,20.16257]
[1777134425302,32.89,77373.2,55.2,0.23305,0.00014,20.15862]
[1777134425363,32.89,77371.33,55.2,0.23279,0.00014,20.1456]
[1777134425422,32.89,77371.33,55.2,0.23279,0.00014,20.1456]
[1777134426168,32.89,77366.27,55.2,0.23208,0.00014,20.10991]
[1777134426932,32.89,77366.27,55.2,0.23208,0.00014,20.10991]
[1777134428728,32.89,77362.65,55.2,0.23157,0.00014,20.08455]
[1777134431149,32.89,77359.37,55.2,0.23112,0.00014,20.06161]
[1777134431786,32.89,77359.03,55.2,0.23107,0.00014,20.05929]
[1777134437245,32.89,77354.59,55.2,0.23046,0.00014,20.02863]
[1777134442277,32.89,77353.45,55.2,0.23032,0.00014,20.02117]
[1777134447315,32.9,77353.2,55.2,0.2303,0.00014,20.02036]
[1777134449293,32.9,77352.89,55.2,0.23026,0.00014,20.01833]
[1777134449372,32.9,77355.85,55.2,0.23068,0.00014,20.03944]
[1777134449461,32.9,77355.85,55.2,0.23068,0.00014,20.03944]
[1777134449629,32.9,77355.85,55.2,0.23068,0.00014,20.03944]
[1777134449839,32.9,77355.85,55.2,0.23068,0.00014,20.03944]
[1777134450341,32.9,77355.85,55.2,0.23068,0.00014,20.03944]
[1777134450339,32.9,77374.28,55.2,0.23328,0.00014,20.16969]
[1777134450491,32.9,77374.28,55.2,0.23328,0.00014,20.16969]
[1777134451346,32.9,77383.55,55.2,0.23456,0.00014,20.23089]
[1777134452379,32.9,77382.9,55.2,0.23447,0.00014,20.22643]
[1777134452911,32.9,77382.9,55.2,0.23447,0.00014,20.22643]
[1777134452924,32.9,77382.9,55.2,0.23447,0.00014,20.22643]
[1777134453359,32.9,77382.43,55.2,0.23441,0.00014,20.22324]
[1777134458395,32.9,77375.6,55.2,0.23347,0.00014,20.17646]
[1777134461007,32.9,77373.93,55.2,0.23324,0.00014,20.16528]
[1777134463092,32.9,77375.4,55.2,0.23346,0.00014,20.1759]
[1777134463096,32.9,77375.4,55.2,0.23346,0.00014,20.1759]
[1777134463122,32.9,77375.4,55.2,0.23346,0.00014,20.1759]
[1777134463314,32.9,77375.4,55.2,0.23346,0.00014,20.1759]
[1777134463328,32.9,77375.4,55.2,0.23346,0.00014,20.1759]
[1777134463633,32.91,77376.19,55.2,0.23358,0.00014,20.18198]
[1777134463636,32.91,77376.19,55.2,0.23358,0.00014,20.18198]
[1777134463712,32.91,77376.19,55.2,0.23358,0.00014,20.18198]
[1777134464127,32.91,77376.19,55.2,0.23358,0.00014,20.18198]
[1777134464218,32.91,77376.19,55.2,0.23358,0.00014,20.18198]
[1777134464320,32.91,77376.19,55.2,0.23358,0.00014,20.18198]
[1777134464325,32.91,77392.67,55.2,0.23592,0.00014,20.29779]
[1777134465014,32.91,77402.87,55.2,0.23737,0.00014,20.36922]
[1777134465444,32.91,77411.75,55.2,0.23864,0.00014,20.43108]
[1777134467046,32.91,77411.75,55.2,0.23864,0.00014,20.43108]
[1777134467321,32.91,77411.75,55.2,0.23864,0.00014,20.43108]
[1777134467354,32.91,77413.45,55.2,0.23889,0.00014,20.4431]
[1777134468237,32.91,77413.45,55.2,0.23889,0.00014,20.4431]
[1777134468258,32.91,77413.45,55.2,0.23889,0.00014,20.4431]
[1777134468303,32.91,77412.31,55.2,0.23873,0.00014,20.4354]
[1777134472507,32.91,77411.99,55.2,0.23869,0.00014,20.43352]
[1777134478024,32.91,77411.84,55.2,0.23868,0.00014,20.43309]
[1777134478125,32.91,77411.81,55.2,0.23868,0.00014,20.43314]
[1777134483815,32.91,77411.74,55.2,0.23868,0.00014,20.43312]
[1777134485963,32.91,77410.31,55.2,0.23849,0.00014,20.42342]
[1777134487998,32.92,77406.78,55.2,0.23799,0.00014,20.39926]
[1777134488018,32.92,77406.78,55.2,0.23799,0.00014,20.39926]
[1777134489425,32.92,77404.32,55.2,0.23765,0.00014,20.38247]
[1777134494482,32.92,77400.65,55.2,0.23714,0.00014,20.35765]
[1777134495971,32.92,77398.46,55.2,0.23684,0.00014,20.34278]
[1777134501697,32.93,77395.41,55.2,0.23644,0.00014,20.32314]
[1777134506733,32.93,77396.15,55.2,0.23657,0.00014,20.32943]
[1777134511768,32.93,77396.15,55.2,0.23656,0.00014,20.3264]
[1777134517295,32.93,77396.06,55.2,0.23657,0.00014,20.32661]
[1777134517302,32.93,77396.06,55.2,0.23657,0.00014,20.32661]
[1777134517316,32.93,77396.06,55.2,0.23657,0.00014,20.32661]
[1777134517337,32.93,77396.06,55.2,0.23657,0.00014,20.32661]
[1777134517825,32.94,77396.06,55.2,0.23657,0.00014,20.32682]
[1777134518342,32.94,77410.89,55.2,0.23869,0.00014,20.43033]
[1777134520341,32.94,77416.42,55.2,0.23948,0.00014,20.46883]
[1777134520812,32.94,77417.04,55.2,0.23957,0.00014,20.47318]
[1777134526383,32.94,77417.22,55.2,0.2396,0.00014,20.47471]
[1777134526966,32.94,77417.12,55.2,0.23959,0.00014,20.47407]
[1777134527687,32.94,77417.36,55.2,0.23962,0.00014,20.4758]
[1777134532867,32.94,77420.29,55.2,0.24005,0.00014,20.49643]
[1777134534428,32.94,77421.22,55.2,0.24018,0.00014,20.50291]
[1777134540293,32.94,77421.21,55.2,0.24019,0.00014,20.50311]
[1777134546006,32.94,77424.23,55.2,0.24063,0.00014,20.52433]
[1777134551040,32.94,77424.19,55.2,0.24063,0.00014,20.52426]
[1777134553886,32.94,77424.19,55.2,0.24063,0.00014,20.52426]
[1777134553912,32.94,77424.19,55.2,0.24063,0.00014,20.52426]
[1777134553969,32.94,77424.19,55.2,0.24063,0.00014,20.52426]
[1777134554062,32.94,77426.48,55.2,0.24096,0.00014,20.54024]
[1777134556735,32.94,77428.76,55.2,0.24129,0.00014,20.55618]
[1777134559594,32.94,77428.88,55.2,0.24131,0.00014,20.55742]
[1777134565280,32.94,77428.62,55.2,0.24129,0.00014,20.55616]
[1777134567912,32.95,77427.92,55.2,0.24119,0.00014,20.55163]
[1777134567925,32.95,77427.92,55.2,0.24119,0.00014,20.55163]
[1777134568266,32.95,77427.92,55.2,0.24119,0.00014,20.55163]
[1777134568368,32.95,77425.6,55.2,0.24086,0.00014,20.53569]
[1777134573884,32.95,77420.38,55.2,0.2401,0.00014,20.49604]
[1777134574614,32.95,77420.52,55.2,0.24012,0.00014,20.49714]
[1777134576055,32.95,77420.52,55.2,0.24012,0.00014,20.49714]
[1777134576197,32.95,77420.52,55.2,0.24012,0.00014,20.49714]
[1777134582283,32.95,77419.52,55.2,0.24,0.00014,20.49117]
[1777134584640,32.95,77420.3,55.2,0.24011,0.00014,20.49681]
[1777134584854,32.95,77420.3,55.2,0.24011,0.00014,20.49681]
[1777134585305,32.95,77420.23,55.2,0.24011,0.00014,20.49644]
[1777134591347,32.95,77419.94,55.2,0.24008,0.00014,20.49521]
[1777134592886,32.96,77420.13,55.2,0.24011,0.00014,20.49666]
[1777134592890,32.96,77420.13,55.2,0.24011,0.00014,20.49666]
[1777134593360,32.96,77420.19,55.2,0.24012,0.00014,20.49721]
[1777134598396,32.96,77423.67,55.2,0.24063,0.00014,20.52173]
[1777134603431,32.96,77422.89,55.2,0.24053,0.00014,20.51663]
[1777134608465,32.96,77422.04,55.2,0.24041,0.00014,20.51113]
[1777134615514,32.96,77422.24,55.2,0.24045,0.00014,20.51305]
[1777134617342,32.96,77422.02,55.2,0.24042,0.00014,20.5116]
[1777134622820,32.96,77422.26,55.2,0.24047,0.00014,20.51371]
[1777134626513,32.96,77422.1,55.2,0.24045,0.00014,20.51276]
[1777134630965,32.96,77421.94,55.2,0.24043,0.00014,20.51195]
[1777134634837,32.97,77433.21,55.2,0.24203,0.00014,20.58616]
[1777134638016,32.97,77437.91,55.2,0.24271,0.00014,20.61861]
[1777134638045,32.97,77437.91,55.2,0.24271,0.00014,20.61861]
[1777134638088,32.97,77437.91,55.2,0.24271,0.00014,20.61861]
[1777134638144,32.97,77437.91,55.2,0.24271,0.00014,20.61861]
[1777134638462,32.97,77437.78,55.2,0.24269,0.00014,20.61767]
[1777134640472,32.97,77441.77,55.2,0.24326,0.00014,20.64534]
[1777134649008,32.97,77442.39,55.2,0.24338,0.00014,20.651]
[1777134654790,32.98,77442.22,55.2,0.2434,0.00014,20.65158]
[1777134657352,32.98,77442.06,55.2,0.24338,0.00014,20.65071]
[1777134662847,32.98,77441.82,55.2,0.24338,0.00014,20.65072]
[1777134667882,32.99,77441.63,55.2,0.24339,0.00014,20.65086]
[1777134672917,32.99,77441.45,55.2,0.24339,0.00014,20.65081]
[1777134677951,32.99,77440.95,55.2,0.24334,0.00014,20.64855]
[1777134682986,33.0,77441.41,55.2,0.24343,0.00014,20.65286]
[1777134688023,33.0,77443.06,55.2,0.24369,0.00014,20.66529]
[1777134693059,33.0,77443.07,55.2,0.24369,0.00014,20.66233]
[1777134695319,33.01,77442.78,55.2,0.24365,0.00014,20.66055]
[1777134695355,33.01,77442.78,55.2,0.24365,0.00014,20.66055]
[1777134695397,33.01,77441.91,55.2,0.24353,0.00014,20.65479]
[1777134697354,33.01,77441.87,55.2,0.24352,0.00014,20.65451]
[1777134698835,33.01,77441.85,55.2,0.24352,0.00014,20.65437]
[1777134701011,33.01,77441.59,55.2,0.24348,0.00014,20.65257]
[1777134706150,33.01,77433.41,55.2,0.24231,0.00014,20.5966]
[1777134708115,33.01,77433.41,55.2,0.24231,0.00014,20.5966]
[1777134708160,33.01,77433.41,55.2,0.24231,0.00014,20.5966]
[1777134710156,33.01,77433.58,55.2,0.24234,0.00014,20.59796]
[1777134710177,33.01,77433.26,55.2,0.2423,0.00014,20.59582]
[1777134710732,33.01,77433.26,55.2,0.2423,0.00014,20.59582]
[1777134718233,33.01,77433.3,55.2,0.24235,0.00014,20.59827]
[1777134719784,33.02,77432.32,55.2,0.24221,0.00014,20.59181]
[1777134725283,33.02,77426.97,55.2,0.24148,0.00014,20.55634]
[1777134730317,33.02,77427.12,55.2,0.24152,0.00014,20.55847]
[1777134735352,33.03,77427.05,55.2,0.24153,0.00014,20.55905]
[1777134739346,33.03,77427.35,55.2,0.24163,0.00014,20.56338]
[1777134739379,33.03,77427.35,55.2,0.24163,0.00014,20.56338]
[1777134739719,33.05,77426.3,55.2,0.24156,0.00014,20.56007]
[1777134739763,33.05,77426.3,55.2,0.24156,0.00014,20.56007]
[1777134744841,33.07,77428.33,55.2,0.24203,0.00014,20.5825]
[1777134750458,33.08,77426.37,55.2,0.24178,0.00014,20.57002]
[1777134750664,33.08,77426.37,55.2,0.24178,0.00014,20.57002]
[1777134752756,33.08,77425.33,55.2,0.2416,0.00014,20.55914]
[1777134753479,33.08,77423.13,55.2,0.24129,0.00014,20.54406]
[1777134758514,33.08,77422.83,55.2,0.24126,0.00014,20.54237]
[1777134763549,33.08,77423.45,55.2,0.24135,0.00014,20.54695]
[1777134768583,33.08,77425.19,55.2,0.24161,0.00014,20.55922]
[1777134773619,33.08,77425.13,55.2,0.2416,0.00014,20.55901]
[1777134778654,33.08,77424.72,55.2,0.24155,0.00014,20.55639]
[1777134782286,33.08,77424.09,55.2,0.24146,0.00014,20.55219]
[1777134782289,33.08,77424.09,55.2,0.24146,0.00014,20.55219]
[1777134782318,33.08,77424.09,55.2,0.24146,0.00014,20.55219]
[1777134782373,33.08,77424.09,55.2,0.24146,0.00014,20.55219]
[1777134782460,33.08,77424.09,55.2,0.24146,0.00014,20.55219]
[1777134782544,33.08,77424.09,55.2,0.24146,0.00014,20.55219]
[1777134782549,33.08,77424.09,55.2,0.24146,0.00014,20.55219]
[1777134782558,33.08,77424.09,55.2,0.24146,0.00014,20.55219]
[1777134782681,33.08,77413.17,55.2,0.2399,0.00014,20.47698]
[1777134782704,33.08,77413.17,55.2,0.2399,0.00014,20.47698]
[1777134783286,33.08,77413.17,55.2,0.2399,0.00014,20.47698]
[1777134783689,33.08,77402.76,55.2,0.23842,0.00014,20.40499]
[1777134785305,33.08,77398.34,55.2,0.23779,0.00014,20.37431]
[1777134785374,33.08,77398.34,55.2,0.23779,0.00014,20.3743]
[1777134790737,33.08,77397.25,55.2,0.23765,0.00014,20.36723]
[1777134791892,33.08,77397.25,55.2,0.23765,0.00014,20.36723]
[1777134791925,33.08,77397.25,55.2,0.23765,0.00014,20.36723]
[1777134792622,33.08,77397.25,55.2,0.23765,0.00014,20.36723]
[1777134792703,33.08,77397.25,55.2,0.23765,0.00014,20.36741]
[1777134792744,33.08,77397.25,55.2,0.23765,0.00014,20.36741]
[1777134798386,33.08,77390.65,55.2,0.23672,0.00014,20.3216]
[1777134801792,33.08,77380.26,55.2,0.23525,0.00014,20.24943]
[1777134804131,33.08,77381.37,55.2,0.23541,0.00014,20.2573]
[1777134809527,33.09,77380.92,55.2,0.23535,0.00014,20.25444]
[1777134812120,33.09,77376.05,55.2,0.23467,0.00014,20.22065]
[1777134812166,33.09,77376.05,55.2,0.23467,0.00014,20.22065]
[1777134812517,33.09,77373.86,55.2,0.23433,0.00014,20.20143]
[1777134813326,33.09,77373.86,55.2,0.23433,0.00014,20.20143]
[1777134814874,33.09,77363.72,55.2,0.23291,0.00014,20.13065]
[1777134820854,33.09,77362.42,55.2,0.23274,0.00014,20.122]
[1777134824999,33.09,77361.81,55.2,0.23266,0.00014,20.1181]
[1777134825079,33.09,77361.81,55.2,0.23266,0.00014,20.1181]
[1777134825146,33.09,77361.81,55.2,0.23266,0.00014,20.1181]
[1777134831020,33.09,77358.8,55.2,0.23225,0.00014,20.09779]
[1777134836054,33.09,77360.29,55.2,0.23247,0.00014,20.10866]
[1777134841639,33.09,77360.04,55.2,0.23244,0.00014,20.10721]
[1777134848142,33.1,77357.27,55.2,0.23207,0.00014,20.08854]
[1777134855192,33.1,77357.37,55.2,0.23209,0.00014,20.08974]
[1777134860227,33.1,77356.61,55.2,0.23199,0.00014,20.0847]
[1777134861156,33.1,77356.61,55.2,0.23199,0.00014,20.0847]
[1777134861590,33.1,77366.38,55.2,0.23336,0.00014,20.15315]
[1777134862109,33.1,77366.38,55.2,0.23336,0.00014,20.15315]
[1777134862154,33.1,77366.38,55.2,0.23336,0.00014,20.15315]
[1777134862169,33.1,77366.38,55.2,0.23336,0.00014,20.15315]
[1777134862358,33.1,77380.24,55.2,0.23532,0.00014,20.24992]
[1777134867378,33.1,77382.31,55.2,0.23562,0.00014,20.26471]
[1777134868782,33.1,77383.38,55.2,0.23577,0.00014,20.27225]
[1777134869318,33.1,77385.38,55.2,0.23605,0.00014,20.28625]
[1777134869671,33.1,77385.38,55.2,0.23605,0.00014,20.28625]
[1777134869675,33.1,77385.38,55.2,0.23605,0.00014,20.28625]
[1777134869714,33.1,77387.45,55.2,0.23635,0.00014,20.30076]
[1777134870678,33.1,77387.45,55.2,0.23635,0.00014,20.30076]
[1777134870741,33.1,77406.03,55.2,0.23899,0.00014,20.42976]
[1777134870860,33.1,77406.03,55.2,0.23899,0.00014,20.42976]
[1777134871545,33.1,77417.56,55.2,0.2406,0.00014,20.50532]
[1777134872933,33.1,77415.9,55.2,0.24037,0.00014,20.49387]
[1777134874368,33.1,77416.99,55.2,0.24052,0.00014,20.5014]
[1777134874753,33.1,77416.99,55.2,0.24052,0.00014,20.5014]
[1777134879681,33.1,77415.71,55.2,0.24034,0.00014,20.49265]
[1777134880904,33.1,77415.76,55.2,0.24035,0.00014,20.49305]
[1777134886007,33.1,77415.32,55.2,0.24029,0.00014,20.49015]
[1777134886191,33.1,77415.32,55.2,0.24029,0.00014,20.49015]
[1777134887254,33.1,77410.99,55.2,0.23967,0.00014,20.46032]
[1777134888203,33.1,77409.8,55.2,0.2395,0.00014,20.45216]
[1777134892854,33.1,77408.79,55.2,0.23937,0.00014,20.44553]
[1777134894891,33.1,77410.09,55.2,0.23956,0.00014,20.45463]
[1777134900511,33.1,77409.5,55.2,0.23948,0.00014,20.45094]
[1777134905546,33.11,77412.6,55.2,0.23993,0.00014,20.47259]
[1777134907321,33.11,77412.21,55.2,0.23987,0.00014,20.46993]
[1777134910669,33.11,77412.63,55.2,0.23993,0.00014,20.47292]
[1777134914042,33.11,77411.67,55.2,0.2398,0.00014,20.46641]
[1777134919762,33.11,77411.49,55.2,0.23978,0.00014,20.46533]
[1777134919774,33.11,77411.49,55.2,0.23978,0.00014,20.46533]
[1777134919801,33.11,77411.49,55.2,0.23978,0.00014,20.46533]
[1777134919789,33.11,77410.93,55.2,0.2397,0.00014,20.4615]
[1777134920065,33.11,77410.93,55.2,0.2397,0.00014,20.4615]
[1777134920223,33.11,77410.93,55.2,0.2397,0.00014,20.4615]
[1777134920651,33.11,77424.35,55.2,0.24162,0.00014,20.55398]
[1777134922281,33.11,77428.17,55.2,0.24216,0.00014,20.58018]
[1777134923120,33.11,77428.84,55.2,0.24226,0.00014,20.58471]
[1777134928382,33.11,77429.36,55.2,0.24233,0.00014,20.58805]
[1777134928706,33.11,77429.36,55.2,0.24233,0.00014,20.58805]
[1777134933855,33.11,77426.99,55.2,0.24195,0.00014,20.56734]
[1777134935671,33.11,77424.65,55.2,0.24161,0.00014,20.55124]
[1777134936084,33.1,77424.84,55.2,0.24164,0.00014,20.55254]
[1777134936087,33.1,77424.84,55.2,0.24164,0.00014,20.55254]
[1777134936763,33.1,77412.6,55.2,0.23989,0.00014,20.46826]
[1777134937738,33.1,77412.6,55.2,0.23989,0.00014,20.46826]
[1777134938302,33.11,77412.12,55.2,0.23983,0.00014,20.46503]
[1777134938802,33.11,77412.12,55.2,0.23983,0.00014,20.46503]
[1777134940668,33.11,77410.16,55.2,0.23955,0.00014,20.45169]
[1777134941361,33.11,77410.21,55.2,0.23956,0.00014,20.45214]
[1777134944998,33.11,77410.33,55.2,0.23958,0.00014,20.45334]
[1777134948028,33.11,77410.68,55.2,0.23964,0.00014,20.45602]
[1777134948847,33.11,77410.53,55.2,0.23962,0.00014,20.45506]
[1777134953882,33.11,77410.31,55.2,0.2396,0.00014,20.45384]
[1777134958992,33.11,77409.64,55.2,0.23951,0.00014,20.44947]
[1777134964753,33.11,77409.28,55.2,0.23946,0.00014,20.44726]
[1777134964763,33.11,77409.28,55.2,0.23946,0.00014,20.44726]
[1777134964821,33.11,77409.28,55.2,0.23946,0.00014,20.44726]
[1777134964941,33.11,77410.74,55.2,0.23967,0.00014,20.45744]
[1777134964942,33.11,77410.74,55.2,0.23967,0.00014,20.45744]
[1777134965045,33.11,77410.74,55.2,0.23967,0.00014,20.45744]
[1777134965101,33.11,77410.74,55.2,0.23967,0.00014,20.45744]
[1777134965846,33.11,77410.74,55.2,0.23967,0.00014,20.45744]
[1777134965471,33.11,77423.23,55.2,0.24145,0.00014,20.54343]
[1777134965974,33.11,77423.23,55.2,0.24145,0.00014,20.54343]
[1777134965981,33.11,77423.23,55.2,0.24145,0.00014,20.54343]
[1777134966198,33.11,77423.23,55.2,0.24145,0.00014,20.54343]
[1777134966310,33.11,77423.23,55.2,0.24145,0.00014,20.54343]
[1777134966776,33.11,77423.23,55.2,0.24145,0.00014,20.54343]
[1777134966816,33.11,77453.33,55.2,0.24578,0.00014,20.74935]
[1777134967784,33.11,77453.33,55.2,0.24578,0.00014,20.74935]
[1777134968025,33.11,77458.86,55.2,0.24657,0.00014,20.78693]
[1777134969092,33.11,77459.65,55.2,0.24669,0.00014,20.79225]
[1777134970208,33.11,77458.36,55.2,0.2465,0.00014,20.78343]
[1777134970287,33.11,77454.14,55.2,0.24589,0.00014,20.75468]
[1777134971419,33.11,77454.14,55.2,0.24589,0.00014,20.75468]
[1777134974082,33.11,77448.86,55.2,0.24513,0.00014,20.71867]
[1777134976310,33.11,77447.62,55.2,0.24495,0.00014,20.7103]
[1777134976990,33.11,77447.53,55.2,0.24494,0.00014,20.70973]
[1777134981846,33.11,77437.87,55.2,0.24355,0.00014,20.64394]
[1777134984097,33.11,77437.29,55.2,0.24348,0.00014,20.64033]
[1777134989128,33.11,77436.06,55.2,0.24331,0.00014,20.63237]
[1777134994568,33.11,77436.88,55.2,0.2434,0.00014,20.63414]
[1777134994575,33.11,77436.88,55.2,0.2434,0.00014,20.63414]
[1777134994733,33.11,77436.88,55.2,0.2434,0.00014,20.63414]
[1777134994834,33.12,77437.02,55.2,0.24343,0.00014,20.63523]
[1777134995210,33.12,77437.02,55.2,0.24343,0.00014,20.63523]
[1777134995256,33.12,77437.02,55.2,0.24343,0.00014,20.63523]
[1777134997330,33.11,77425.07,55.2,0.24171,0.00014,20.55321]
[1777134999172,33.12,77423.18,55.2,0.24144,0.00014,20.5403]
[1777134999192,33.12,77423.18,55.2,0.24144,0.00014,20.5403]
[1777135001220,33.12,77415.19,55.2,0.2403,0.00014,20.48545]
[1777135001298,33.12,77415.19,55.2,0.2403,0.00014,20.48545]
[1777135006473,33.12,77410.61,55.2,0.23966,0.00014,20.45447]
[1777135006574,33.12,77410.57,55.2,0.23966,0.00014,20.45432]
[1777135013859,33.12,77410.79,55.2,0.2397,0.00014,20.45628]
[1777135017224,33.12,77409.72,55.2,0.23956,0.00014,20.4493]
[1777135017675,33.12,77409.72,55.2,0.23956,0.00014,20.4493]
[1777135018271,33.12,77407.6,55.2,0.23926,0.00014,20.43475]
[1777135018819,33.12,77407.6,55.2,0.23926,0.00014,20.43475]
[1777135021412,33.12,77399.88,55.2,0.23817,0.00014,20.38157]
[1777135023234,33.12,77387.86,55.2,0.23646,0.00014,20.29832]
[1777135023283,33.12,77387.86,55.2,0.23646,0.00014,20.29832]
[1777135023340,33.12,77387.86,55.2,0.23646,0.00014,20.29832]
[1777135023361,33.12,77387.86,55.2,0.23646,0.00014,20.29832]
[1777135023420,33.12,77387.86,55.2,0.23646,0.00014,20.29832]
[1777135025360,33.12,77384.81,55.2,0.23604,0.00014,20.27732]
[1777135025402,33.12,77384.81,55.2,0.23604,0.00014,20.27732]
[1777135025601,33.12,77382.79,55.2,0.23575,0.00014,20.26338]
[1777135029275,33.12,77377.67,55.2,0.23504,0.00014,20.22794]
[1777135029468,33.12,77377.67,55.2,0.23504,0.00014,20.22794]
[1777135029554,33.12,77375.94,55.2,0.23479,0.00014,20.21597]
[1777135032864,33.12,77372.77,55.2,0.23435,0.00014,20.19419]
[1777135032935,33.12,77372.77,55.2,0.23435,0.00014,20.19419]
[1777135032947,33.12,77372.85,55.2,0.23437,0.00014,20.19491]
[1777135033272,33.12,77372.85,55.2,0.23437,0.00014,20.19491]
[1777135034706,33.13,77372.47,55.2,0.23432,0.00014,20.19242]
[1777135034744,33.13,77370.94,55.2,0.2341,0.00014,20.1818]
[1777135035468,33.13,77370.94,55.2,0.2341,0.00014,20.1818]
[1777135038308,33.13,77370.01,55.2,0.23398,0.00014,20.17541]
[1777135041342,33.13,77370.44,55.2,0.23404,0.00014,20.17847]
[1777135043284,33.13,77370.48,55.2,0.23404,0.00014,20.1788]
[1777135043850,33.13,77373.09,55.2,0.23442,0.00014,20.19727]
[1777135049555,33.13,77375.08,55.2,0.23472,0.00014,20.21247]
[1777135054598,33.13,77369.28,55.2,0.2339,0.00014,20.16908]
[1777135058833,33.14,77365.87,55.2,0.23344,0.00014,20.1461]
[1777135059015,33.14,77364.38,55.2,0.23324,0.00014,20.13598]
[1777135059155,33.14,77364.38,55.2,0.23324,0.00014,20.13598]
[1777135059176,33.14,77364.38,55.2,0.23324,0.00014,20.13598]
[1777135059873,33.14,77355.54,55.2,0.232,0.00014,20.07422]
[1777135065113,33.14,77351.13,55.2,0.2314,0.00014,20.04411]
[1777135070481,33.14,77344.59,55.2,0.23051,0.00014,19.99923]
[1777135076752,33.15,77336.02,55.2,0.22935,0.00014,19.94069]
[1777135081808,33.15,77336.55,55.2,0.22944,0.00014,19.94535]
[1777135082230,33.15,77335.47,55.2,0.2293,0.00014,19.93798]
[1777135082794,33.15,77329.79,55.2,0.22851,0.00014,19.89823]
[1777135083957,33.15,77329.79,55.2,0.22851,0.00014,19.89823]
[1777135084545,33.15,77326.24,55.2,0.22802,0.00014,19.87336]
[1777135084585,33.15,77326.24,55.2,0.22802,0.00014,19.87336]
[1777135084701,33.15,77326.24,55.2,0.22802,0.00014,19.87336]
[1777135084718,33.15,77326.24,55.2,0.22802,0.00014,19.87336]
[1777135084890,33.15,77303.04,55.2,0.22482,0.00014,19.70948]
[1777135087219,33.15,77305.74,55.2,0.2252,0.00014,19.72883]
[1777135087222,33.15,77305.74,55.2,0.2252,0.00014,19.72883]
[1777135087829,33.15,77305.88,55.2,0.22522,0.00014,19.72991]
[1777135091000,33.15,77305.95,55.2,0.22523,0.00014,19.73061]
[1777135094996,33.16,77304.82,55.2,0.22509,0.00014,19.72322]
[1777135095408,33.16,77302.99,55.2,0.22485,0.00014,19.71088]
[1777135096348,33.16,77301.24,55.2,0.22461,0.00014,19.6987]
[1777135096525,33.16,77301.24,55.2,0.22461,0.00014,19.6987]
[1777135096694,33.16,77301.24,55.2,0.22461,0.00014,19.6987]
[1777135097017,33.16,77301.24,55.2,0.22461,0.00014,19.6987]
[1777135096965,33.17,77239.86,55.2,0.21631,0.00013,19.26282]
[1777135097477,33.17,77239.86,55.2,0.21631,0.00013,19.26282]
[1777135097769,33.17,77239.86,55.2,0.21631,0.00013,19.26282]
[1777135097845,33.17,77239.86,55.2,0.21631,0.00013,19.26282]
[1777135098076,33.17,77204.51,55.2,0.2116,0.00013,19.00836]
[1777135098089,33.17,77204.51,55.2,0.2116,0.00013,19.00836]
[1777135098408,33.17,77204.51,55.2,0.2116,0.00013,19.00836]
[1777135098906,33.17,77187.57,55.2,0.20938,0.00013,18.88727]
[1777135099169,33.17,77187.57,55.2,0.20938,0.00013,18.88727]
[1777135099916,33.18,77188.95,55.2,0.20959,0.00013,18.89884]
[1777135100222,33.18,77188.95,55.2,0.20959,0.00013,18.89884]
[1777135100998,33.18,77188.95,55.2,0.20959,0.00013,18.89884]
[1777135100922,33.18,77189.01,55.2,0.20961,0.00013,18.89947]
[1777135101929,33.19,77193.96,55.2,0.21035,0.00013,18.93984]
[1777135104951,33.2,77204.02,55.2,0.21177,0.00013,19.01737]
[1777135105182,33.2,77204.02,55.2,0.21177,0.00013,19.01737]
[1777135107956,33.2,77205.1,55.2,0.21192,0.00013,19.02579]
[1777135108078,33.2,77207.62,55.2,0.21227,0.00013,19.04431]
[1777135108105,33.2,77207.62,55.2,0.21227,0.00013,19.04431]
[1777135108132,33.2,77207.62,55.2,0.21227,0.00013,19.04431]
[1777135108348,33.2,77207.62,55.2,0.21227,0.00013,19.04431]
[1777135108444,33.2,77207.62,55.2,0.21227,0.00013,19.04431]
[1777135108510,33.2,77207.62,55.2,0.21227,0.00013,19.04431]
[1777135108705,33.2,77207.62,55.2,0.21227,0.00013,19.04431]
[1777135108737,33.2,77207.62,55.2,0.21227,0.00013,19.04431]
[1777135108764,33.2,77207.62,55.2,0.21227,0.00013,19.04431]
[1777135108836,33.2,77207.62,55.2,0.21227,0.00013,19.04431]
[1777135108873,33.2,77207.62,55.2,0.21227,0.00013,19.04431]
[1777135108979,33.21,77198.31,55.2,0.21108,0.00013,18.97995]
[1777135109068,33.21,77198.31,55.2,0.21108,0.00013,18.97995]
[1777135109987,33.21,77200.33,55.2,0.21136,0.00013,18.99493]
[1777135111360,33.21,77200.12,55.2,0.21134,0.00013,18.99377]
[1777135113077,33.22,77207.53,55.2,0.21236,0.00013,19.04677]
[1777135113226,33.22,77207.53,55.2,0.21236,0.00013,19.04677]
[1777135114015,33.22,77224.41,55.2,0.21462,0.00013,19.16885]
[1777135114303,33.22,77224.41,55.2,0.21462,0.00013,19.16885]
[1777135115022,33.22,77240.55,55.2,0.21679,0.00013,19.28521]
[1777135116108,33.23,77240.78,55.2,0.21689,0.00013,19.28995]
[1777135116564,33.23,77240.78,55.2,0.21689,0.00013,19.28995]
[1777135117036,33.23,77230.33,55.2,0.21549,0.00013,19.21528]
[1777135118146,33.23,77234.24,55.2,0.21602,0.00013,19.24374]
[1777135119050,33.24,77237.4,55.2,0.21645,0.00013,19.26692]
[1777135122071,33.25,77225.92,55.2,0.21504,0.00013,19.19094]
[1777135124489,33.27,77227.53,55.2,0.21538,0.00013,19.20876]
[1777135126020,33.28,77228.81,55.2,0.21565,0.00013,19.2234]
[1777135126964,33.32,77229.42,55.2,0.21596,0.00013,19.23956]
[1777135130298,33.35,77232.13,55.2,0.21656,0.00013,19.27099]
[1777135130494,33.38,77233.54,55.2,0.21697,0.00013,19.29229]
[1777135131498,33.38,77233.54,55.2,0.21697,0.00013,19.29229]
[1777135132338,33.4,77236.84,55.2,0.21754,0.00013,19.32231]
[1777135132691,33.41,77240.01,55.2,0.21808,0.00013,19.35096]
[1777135136929,33.43,77239.37,55.2,0.21809,0.00013,19.35149]
[1777135137028,33.43,77240.05,55.2,0.2182,0.00013,19.35723]
[1777135139442,33.43,77248.56,55.2,0.21936,0.00013,19.41824]
[1777135145131,33.44,77251.44,55.2,0.2198,0.00013,19.44164]
[1777135145989,33.44,77251.44,55.2,0.2198,0.00013,19.44164]
[1777135147354,33.44,77261.03,55.2,0.22112,0.00014,19.51055]
[1777135153305,33.45,77259.61,55.2,0.22098,0.00014,19.50329]
[1777135156102,33.45,77260.32,55.2,0.22109,0.00014,19.50914]
[1777135159675,33.46,77255.2,55.2,0.22043,0.00013,19.47459]
[1777135165389,33.46,77259.24,55.2,0.22103,0.00014,19.50572]
[1777135169090,33.47,77259.45,55.2,0.22107,0.00014,19.50795]
[1777135175307,33.47,77260.63,55.2,0.22126,0.00014,19.51505]
[1777135178929,33.48,77264.59,55.2,0.22181,0.00014,19.54405]
[1777135179830,33.48,77265.68,55.2,0.22197,0.00014,19.55205]
[1777135180684,33.48,77264.41,55.2,0.2218,0.00014,19.54338]
[1777135181416,33.48,77268.17,55.2,0.22232,0.00014,19.57022]
[1777135182203,33.48,77268.26,55.2,0.22233,0.00014,19.57113]
[1777135183870,33.48,77267.01,55.2,0.22217,0.00014,19.56259]
[1777135183957,33.48,77267.01,55.2,0.22217,0.00014,19.56259]
[1777135183997,33.48,77267.98,55.2,0.22231,0.00014,19.56971]
[1777135184919,33.48,77267.98,55.2,0.22231,0.00014,19.56971]
[1777135185117,33.48,77267.98,55.2,0.22231,0.00014,19.56971]
[1777135186104,33.49,77281.67,55.2,0.22418,0.00014,19.667]
[1777135191572,33.49,77286.44,55.2,0.22488,0.00014,19.70279]
[1777135194128,33.49,77286.79,55.2,0.22494,0.00014,19.70598]
[1777135199628,33.5,77293.89,55.2,0.22595,0.00014,19.7578]
[1777135204663,33.5,77293.32,55.2,0.2259,0.00014,19.7553]
[1777135209585,33.51,77287.42,55.2,0.22512,0.00014,19.7152]
[1777135209597,33.51,77287.42,55.2,0.22512,0.00014,19.7152]
[1777135209658,33.51,77287.42,55.2,0.22512,0.00014,19.7152]
[1777135209742,33.51,77287.42,55.2,0.22512,0.00014,19.7152]
[1777135209749,33.51,77287.42,55.2,0.22512,0.00014,19.7152]
[1777135209785,33.51,77287.42,55.2,0.22512,0.00014,19.7152]
[1777135209942,33.51,77287.42,55.2,0.22512,0.00014,19.7152]
[1777135210072,33.51,77287.42,55.2,0.22512,0.00014,19.7152]
[1777135210040,33.51,77291.68,55.2,0.22571,0.00014,19.74542]
[1777135210616,33.51,77291.68,55.2,0.22571,0.00014,19.74542]
[1777135210695,33.51,77291.68,55.2,0.22571,0.00014,19.74542]
[1777135211141,33.51,77305.13,55.2,0.22756,0.00014,19.83997]
[1777135211232,33.51,77305.13,55.2,0.22756,0.00014,19.83997]
[1777135212094,33.51,77305.13,55.2,0.22756,0.00014,19.83997]
[1777135211937,33.51,77308.94,55.2,0.22808,0.00014,19.86676]
[1777135213079,33.51,77308.94,55.2,0.22808,0.00014,19.86676]
[1777135213085,33.51,77308.12,55.2,0.22798,0.00014,19.86134]
[1777135218766,33.52,77309.35,55.2,0.22818,0.00014,19.87159]
[1777135219676,33.52,77309.35,55.2,0.22818,0.00014,19.87159]
[1777135219773,33.52,77309.46,55.2,0.2282,0.00014,19.87261]
[1777135224808,33.52,77309.65,55.2,0.22825,0.00014,19.87502]
[1777135225411,33.52,77309.65,55.2,0.22825,0.00014,19.87502]
[1777135227857,33.52,77299.06,55.2,0.22681,0.00014,19.80148]
[1777135230928,33.52,77300.66,55.2,0.22704,0.00014,19.81327]
[1777135231857,33.52,77313.01,55.2,0.22871,0.00014,19.89579]
[1777135234990,33.53,77322.14,55.2,0.22998,0.00014,19.95975]
[1777135236644,33.53,77321.99,55.2,0.22996,0.00014,19.95882]
[1777135237084,33.53,77321.99,55.2,0.22996,0.00014,19.95882]
[1777135237167,33.53,77326.24,55.2,0.23054,0.00014,19.98845]
[1777135237465,33.53,77326.24,55.2,0.23054,0.00014,19.98845]
[1777135237899,33.53,77339.87,55.2,0.23248,0.00014,20.08545]
[1777135238888,33.53,77339.87,55.2,0.23248,0.00014,20.08545]
[1777135244103,33.55,77344.14,55.2,0.23315,0.00014,20.11877]
[1777135250990,33.55,77339.75,55.2,0.23257,0.00014,20.08988]
[1777135256026,33.55,77341.0,55.2,0.23277,0.00014,20.09943]
[1777135258544,33.55,77338.14,55.2,0.23238,0.00014,20.08002]
[1777135263853,33.56,77345.01,55.2,0.23335,0.00014,20.12843]
[1777135264809,33.56,77347.41,55.2,0.23369,0.00014,20.14512]
[1777135267658,33.56,77353.03,55.2,0.23451,0.00014,20.18578]
[1777135268641,33.57,77353.29,55.2,0.23456,0.00014,20.18832]
[1777135269553,33.57,77354.14,55.2,0.23468,0.00014,20.19425]
[1777135269567,33.57,77354.14,55.2,0.23468,0.00014,20.19425]
[1777135269862,33.57,77354.14,55.2,0.23468,0.00014,20.19425]
[1777135270124,33.57,77358.61,55.2,0.2353,0.00014,20.22505]
[1777135272025,33.57,77359.74,55.2,0.23546,0.00014,20.23297]
[1777135275259,33.57,77357.32,55.2,0.23514,0.00014,20.21701]
[1777135275957,33.57,77357.32,55.2,0.23514,0.00014,20.21701]
[1777135276167,33.57,77355.47,55.2,0.23488,0.00014,20.20434]
[1777135281201,33.57,77350.45,55.2,0.2342,0.00014,20.17028]
[1777135282381,33.57,77350.55,55.2,0.23421,0.00014,20.17107]
[1777135289654,33.57,77347.78,55.2,0.23384,0.00014,20.15266]
[1777135289792,33.57,77347.78,55.2,0.23384,0.00014,20.15266]
[1777135289870,33.57,77349.12,55.2,0.23403,0.00014,20.16214]
[1777135290649,33.57,77349.12,55.2,0.23403,0.00014,20.16214]
[1777135290956,33.57,77348.33,55.2,0.23393,0.00014,20.15696]
[1777135292382,33.57,77348.64,55.2,0.23394,0.00014,20.15499]
[1777135292619,33.57,77348.64,55.2,0.23394,0.00014,20.15499]
[1777135296685,33.58,77345.05,55.2,0.23346,0.00014,20.13082]
[1777135296785,33.58,77345.45,55.2,0.23352,0.00014,20.13388]
[1777135299693,33.58,77347.88,55.2,0.23385,0.00014,20.15063]
[1777135300949,33.58,77349.6,55.2,0.23409,0.00014,20.16246]
[1777135304350,33.58,77347.82,55.2,0.23385,0.00014,20.1502]
[1777135304373,33.58,77347.82,55.2,0.23385,0.00014,20.1502]
[1777135304381,33.58,77347.82,55.2,0.23385,0.00014,20.1502]
[1777135309398,33.58,77342.96,55.2,0.23318,0.00014,20.11687]
[1777135314434,33.58,77341.44,55.2,0.23297,0.00014,20.10666]
[1777135319469,33.58,77342.91,55.2,0.23318,0.00014,20.11711]
[1777135320423,33.58,77342.91,55.2,0.23318,0.00014,20.11711]
[1777135326517,33.58,77347.22,55.2,0.23378,0.00014,20.1471]
[1777135331128,33.58,77347.44,55.2,0.23382,0.00014,20.1487]
[1777135331227,33.58,77347.44,55.2,0.23382,0.00014,20.14875]
[1777135332131,33.58,77347.44,55.2,0.23382,0.00014,20.14875]
[1777135332196,33.58,77347.44,55.2,0.23382,0.00014,20.14876]
[1777135335581,33.58,77356.59,55.2,0.2351,0.00014,20.21212]
[1777135341260,33.58,77357.39,55.2,0.23522,0.00014,20.21792]
[1777135348078,33.58,77363.0,55.2,0.23602,0.00014,20.25724]
[1777135351319,33.59,77364.73,55.2,0.23627,0.00014,20.26968]
[1777135351362,33.59,77364.73,55.2,0.23627,0.00014,20.26968]
[1777135352072,33.59,77369.28,55.2,0.23688,0.00014,20.29691]
[1777135353710,33.59,77379.49,55.2,0.23831,0.00014,20.36692]
[1777135354373,33.59,77379.49,55.2,0.23831,0.00014,20.36692]
[1777135359753,33.59,77377.01,55.2,0.23797,0.00014,20.3504]
[1777135362052,33.59,77376.59,55.2,0.23791,0.00014,20.3476]
[1777135367809,33.59,77372.9,55.2,0.23741,0.00014,20.3228]
[1777135369307,33.59,77372.45,55.2,0.23735,0.00014,20.31981]
[1777135370442,33.59,77372.2,55.2,0.23731,0.00014,20.31818]
[1777135375245,33.59,77368.81,55.2,0.23685,0.00014,20.29539]
[1777135380173,33.59,77372.26,55.2,0.23734,0.00014,20.31956]
[1777135385074,33.59,77373.25,55.2,0.23749,0.00014,20.32674]
[1777135385878,33.6,77373.15,55.2,0.23748,0.00014,20.32612]
[1777135386570,33.6,77378.29,55.2,0.2382,0.00014,20.3613]
[1777135389887,33.6,77381.68,55.2,0.23867,0.00014,20.38446]
[1777135394997,33.6,77392.77,55.2,0.24023,0.00014,20.45982]
[1777135400034,33.59,77386.1,55.2,0.23928,0.00014,20.41407]
[1777135405069,33.59,77387.3,55.2,0.23945,0.00014,20.42197]
[1777135406362,33.59,77387.05,55.2,0.23941,0.00014,20.42021]
[1777135408919,33.59,77386.57,55.2,0.23934,0.00014,20.41684]
[1777135414131,33.59,77393.16,55.2,0.24023,0.00014,20.45707]
[1777135414937,33.59,77393.16,55.2,0.24023,0.00014,20.45707]
[1777135420148,33.59,77393.76,55.2,0.2403,0.00014,20.46061]
[1777135423956,33.59,77393.22,55.2,0.24021,0.00014,20.45648]
[1777135425032,33.59,77393.29,55.2,0.24022,0.00014,20.45684]
[1777135425809,33.59,77393.33,55.2,0.24022,0.00014,20.457]
[1777135426656,33.59,77393.36,55.2,0.24022,0.00014,20.45709]
[1777135432257,33.58,77393.47,55.2,0.24022,0.00014,20.45713]
[1777135437293,33.58,77392.97,55.2,0.24014,0.00014,20.45315]
[1777135442328,33.58,77392.21,55.2,0.24002,0.00014,20.44741]
[1777135447363,33.58,77391.76,55.2,0.23995,0.00014,20.44378]
[1777135447762,33.58,77391.76,55.2,0.23995,0.00014,20.44378]
[1777135452594,33.58,77391.73,55.2,0.23993,0.00014,20.44312]
[1777135458440,33.58,77391.98,55.2,0.23995,0.00014,20.44402]
[1777135463860,33.57,77392.81,55.2,0.24006,0.00014,20.4492]
[1777135464225,33.57,77392.81,55.2,0.24006,0.00014,20.4492]
[1777135465489,33.57,77407.26,55.2,0.24209,0.00014,20.54695]
[1777135470865,33.57,77408.08,55.2,0.24219,0.00014,20.5516]
[1777135473401,33.57,77408.23,55.2,0.24217,0.00014,20.5481]
[1777135473545,33.57,77407.9,55.2,0.24211,0.00014,20.54545]
[1777135478580,33.56,77410.72,55.2,0.24249,0.00014,20.56363]
[1777135483614,33.56,77410.47,55.2,0.24243,0.00014,20.56096]
[1777135485534,33.56,77410.7,55.2,0.24246,0.00014,20.56232]
[1777135489223,33.56,77410.56,55.2,0.24243,0.00014,20.56059]
[1777135489271,33.56,77410.56,55.2,0.24243,0.00014,20.56059]
[1777135490784,33.56,77397.97,55.2,0.24064,0.00014,20.47481]
[1777135497713,33.55,77392.71,55.2,0.23988,0.00014,20.43836]
[1777135498732,33.55,77392.71,55.2,0.23988,0.00014,20.43836]
[1777135499898,33.55,77393.75,55.2,0.24003,0.00014,20.44525]
[1777135500383,33.55,77393.75,55.2,0.24003,0.00014,20.44525]
[1777135500407,33.55,77394.16,55.2,0.24008,0.00014,20.44794]
[1777135501741,33.55,77402.97,55.2,0.24132,0.00014,20.50754]
[1777135502887,33.55,77402.97,55.2,0.24132,0.00014,20.50754]
[1777135503410,33.55,77402.97,55.2,0.24132,0.00014,20.50754]
[1777135509829,33.55,77402.94,55.2,0.24129,0.00014,20.50625]
[1777135509864,33.55,77402.94,55.2,0.24129,0.00014,20.50625]
[1777135509899,33.55,77402.94,55.2,0.24129,0.00014,20.50625]
[1777135510054,33.55,77403.1,55.2,0.24131,0.00014,20.507]
[1777135511539,33.55,77411.05,55.2,0.24243,0.00014,20.5608]
[1777135511545,33.55,77411.05,55.2,0.24243,0.00014,20.5608]
[1777135512350,33.55,77412.71,55.2,0.24266,0.00014,20.57184]
[1777135513992,33.55,77414.03,55.2,0.24284,0.00014,20.58056]
[1777135515415,33.55,77413.26,55.2,0.24273,0.00014,20.57513]
[1777135515840,33.54,77414.59,55.2,0.24291,0.00014,20.58382]
[1777135518865,33.54,77420.08,55.2,0.24368,0.00014,20.62069]
[1777135523895,33.54,77418.93,55.2,0.2435,0.00014,20.61188]
[1777135528930,33.54,77419.36,55.2,0.24354,0.00014,20.61396]
[1777135534084,33.54,77417.96,55.2,0.2433,0.00014,20.59976]
[1777135539447,33.53,77417.94,55.2,0.24328,0.00014,20.59885]
[1777135540011,33.53,77412.74,55.2,0.24253,0.00014,20.56326]
[1777135541997,33.53,77411.99,55.2,0.24242,0.00014,20.55798]
[1777135542360,33.53,77411.99,55.2,0.24242,0.00014,20.55798]
[1777135542865,33.53,77412.04,55.2,0.24242,0.00014,20.55812]
[1777135544490,33.53,77411.06,55.2,0.24228,0.00014,20.55113]
[1777135546454,33.53,77413.72,55.2,0.24265,0.00014,20.56899]
[1777135556122,33.52,77415.69,55.2,0.24288,0.00014,20.58017]
[1777135561159,33.52,77415.47,55.2,0.24283,0.00014,20.57773]
[1777135566194,33.52,77415.15,55.2,0.24276,0.00014,20.57463]
[1777135567582,33.52,77414.79,55.2,0.24271,0.00014,20.572]
[1777135573243,33.51,77415.03,55.2,0.24272,0.00014,20.57252]
[1777135578278,33.51,77415.77,55.2,0.2428,0.00014,20.57657]
[1777135581173,33.51,77415.92,55.2,0.24282,0.00014,20.57719]
[1777135583444,33.51,77415.98,55.2,0.24282,0.00014,20.57721]
[1777135583965,33.51,77414.16,55.2,0.24255,0.00014,20.56467]
[1777135584017,33.51,77414.16,55.2,0.24255,0.00014,20.56467]
[1777135585199,33.5,77416.12,55.2,0.24283,0.00014,20.57777]
[1777135585343,33.5,77416.14,55.2,0.24282,0.00014,20.57768]
[1777135585922,33.5,77416.14,55.2,0.24282,0.00014,20.57768]
[1777135586692,33.5,77417.51,55.2,0.24302,0.00014,20.58677]
[1777135587121,33.5,77417.51,55.2,0.24302,0.00014,20.58677]
[1777135588222,33.5,77422.24,55.2,0.24368,0.00014,20.61862]
[1777135593400,33.5,77423.76,55.2,0.24384,0.00014,20.62344]
[1777135595464,33.5,77423.13,55.2,0.24375,0.00014,20.61896]
[1777135595466,33.5,77423.13,55.2,0.24375,0.00014,20.61896]
[1777135595512,33.5,77424.0,55.2,0.24386,0.00014,20.62462]
[1777135598238,33.5,77421.05,55.2,0.24343,0.00014,20.60416]
[1777135603470,33.49,77418.98,55.2,0.24311,0.00014,20.58875]
[1777135608505,33.49,77418.91,55.2,0.24308,0.00014,20.58718]
[1777135613539,33.48,77419.16,55.2,0.24309,0.00014,20.5878]
[1777135618575,33.48,77419.28,55.2,0.24308,0.00014,20.58754]
[1777135623187,33.48,77419.39,55.2,0.24309,0.00014,20.58808]
[1777135626144,33.48,77419.33,55.2,0.24306,0.00014,20.58667]
[1777135626270,33.48,77419.33,55.2,0.24306,0.00014,20.58667]
[1777135626717,33.48,77419.33,55.2,0.24305,0.00014,20.58628]
[1777135627350,33.48,77419.33,55.2,0.24305,0.00014,20.58628]
[1777135630601,33.47,77418.95,55.2,0.24299,0.00014,20.58314]
[1777135630605,33.47,77418.95,55.2,0.24299,0.00014,20.58314]
[1777135630632,33.47,77418.95,55.2,0.24299,0.00014,20.58314]
[1777135630836,33.47,77417.19,55.2,0.24273,0.00014,20.57102]
[1777135636701,33.47,77410.56,55.2,0.24177,0.00014,20.52509]
[1777135641885,33.47,77409.71,55.2,0.24164,0.00014,20.51879]
[1777135646131,33.47,77410.62,55.2,0.24176,0.00014,20.52448]
[1777135651537,33.47,77402.36,55.2,0.24058,0.00014,20.46774]
[1777135656840,33.46,77403.02,55.2,0.24063,0.00014,20.46764]
[1777135663162,33.46,77403.24,55.2,0.24065,0.00014,20.46884]
[1777135663243,33.46,77403.24,55.2,0.24065,0.00014,20.46884]
[1777135664433,33.46,77391.31,55.2,0.23896,0.00014,20.38695]
[1777135666840,33.46,77387.04,55.2,0.23836,0.00014,20.35756]
[1777135670710,33.46,77378.04,55.2,0.23709,0.00014,20.2957]
[1777135672342,33.46,77376.36,55.2,0.23685,0.00014,20.28417]
[1777135673223,33.46,77373.35,55.2,0.23643,0.00014,20.2635]
[1777135673562,33.46,77373.35,55.2,0.23643,0.00014,20.2635]
[1777135673324,33.46,77370.56,55.2,0.23604,0.00014,20.24435]
[1777135674556,33.46,77371.08,55.2,0.23611,0.00014,20.24786]
[1777135676235,33.46,77370.64,55.2,0.23605,0.00014,20.24475]
[1777135676336,33.46,77370.88,55.2,0.23608,0.00014,20.24633]
[1777135678995,33.46,77379.72,55.2,0.23732,0.00014,20.30694]
[1777135684284,33.46,77378.95,55.2,0.2372,0.00014,20.30131]
[1777135689870,33.46,77381.52,55.2,0.23755,0.00014,20.31837]
[1777135690030,33.46,77381.52,55.2,0.23755,0.00014,20.31837]
[1777135690340,33.46,77383.83,55.2,0.23787,0.00014,20.3341]
[1777135694079,33.46,77391.9,55.2,0.239,0.00014,20.38915]
[1777135696185,33.45,77394.45,55.2,0.23936,0.00014,20.40631]
[1777135697817,33.45,77395.99,55.2,0.23957,0.00014,20.41653]
[1777135698400,33.45,77405.55,55.2,0.24092,0.00014,20.48163]
[1777135698885,33.45,77405.55,55.2,0.24092,0.00014,20.48163]
[1777135705177,33.45,77409.98,55.2,0.24152,0.00014,20.51081]
[1777135708933,33.45,77410.11,55.2,0.24154,0.00014,20.51141]
[1777135709907,33.45,77410.02,55.2,0.24152,0.00014,20.51052]
[1777135715251,33.45,77407.92,55.2,0.24118,0.00014,20.49166]
[1777135716795,33.45,77407.7,55.2,0.24115,0.00014,20.49008]
[1777135722300,33.45,77410.54,55.2,0.24154,0.00014,20.50895]
[1777135725960,33.44,77410.63,55.2,0.24155,0.00014,20.50937]
[1777135731363,33.44,77409.18,55.2,0.24133,0.00014,20.49883]
[1777135736398,33.44,77411.03,55.2,0.24158,0.00014,20.51096]
[1777135741034,33.44,77410.97,55.2,0.24156,0.00014,20.51016]
[1777135746468,33.44,77413.01,55.2,0.24183,0.00014,20.52298]
[1777135751517,33.43,77415.83,55.2,0.24221,0.00014,20.54138]
[1777135757545,33.43,77417.91,55.2,0.24248,0.00014,20.55401]
[1777135762579,33.43,77421.1,55.2,0.24291,0.00014,20.57462]
[1777135767615,33.42,77420.33,55.2,0.24277,0.00014,20.5683]
[1777135772670,33.42,77423.49,55.2,0.24318,0.00014,20.58484]
[1777135777685,33.42,77421.58,55.2,0.24287,0.00014,20.57057]
[1777135782719,33.41,77422.61,55.2,0.243,0.00014,20.57656]
[1777135787755,33.41,77422.78,55.2,0.243,0.00014,20.57675]
[1777135792810,33.41,77422.6,55.2,0.24296,0.00014,20.57478]
[1777135799170,33.4,77421.81,55.2,0.24283,0.00014,20.56834]
[1777135805880,33.4,77421.8,55.2,0.24279,0.00014,20.56692]
[1777135813937,33.39,77421.67,55.2,0.24275,0.00014,20.56473]
[1777135818973,33.39,77421.34,55.2,0.24268,0.00014,20.56168]
[1777135824012,33.39,77421.39,55.2,0.24267,0.00014,20.56125]
[1777135830052,33.39,77421.64,55.2,0.24269,0.00014,20.56204]
[1777135836095,33.38,77422.2,55.2,0.24272,0.00014,20.56085]
[1777135841130,33.38,77422.38,55.2,0.24272,0.00014,20.56118]
[1777135846165,33.38,77424.64,55.2,0.24303,0.00014,20.5758]
[1777135851478,33.38,77424.82,55.2,0.24304,0.00014,20.57639]
[1777135857243,33.37,77424.57,55.2,0.24298,0.00014,20.57362]
[1777135862278,33.37,77425.28,55.2,0.24307,0.00014,20.5777]
[1777135867313,33.37,77424.07,55.2,0.24288,0.00014,20.56874]
[1777135872349,33.37,77424.38,55.2,0.24291,0.00014,20.57017]
[1777135877384,33.36,77424.96,55.2,0.24298,0.00014,20.57343]
[1777135883426,33.36,77425.16,55.2,0.24299,0.00014,20.57396]
[1777135888460,33.36,77424.98,55.2,0.24295,0.00014,20.57206]
[1777135893496,33.36,77424.63,55.2,0.24285,0.00014,20.56494]
[1777135898530,33.35,77425.0,55.2,0.24289,0.00014,20.56683]
[1777135903566,33.35,77424.82,55.2,0.24285,0.00014,20.56498]
[1777135906759,33.35,77431.8,55.2,0.24384,0.00014,20.61219]
[1777135912628,33.35,77428.65,55.2,0.24338,0.00014,20.59019]
[1777135917665,33.35,77428.67,55.2,0.24338,0.00014,20.59007]
[1777135919735,33.35,77429.1,55.2,0.24344,0.00014,20.59294]
[1777135921638,33.35,77429.45,55.2,0.24349,0.00014,20.59522]
[1777135921917,33.35,77428.43,55.2,0.24334,0.00014,20.58823]
[1777135922922,33.35,77425.48,55.2,0.24292,0.00014,20.56812]
[1777135923689,33.35,77425.48,55.2,0.24292,0.00014,20.56812]
[1777135925054,33.35,77426.29,55.2,0.24303,0.00014,20.57358]
[1777135931658,33.35,77426.53,55.2,0.24306,0.00014,20.57505]
[1777135938811,33.35,77425.75,55.2,0.24295,0.00014,20.56947]
[1777135944854,33.35,77425.93,55.2,0.24297,0.00014,20.57052]
[1777135949889,33.35,77425.85,55.2,0.24295,0.00014,20.56983]
[1777135954927,33.35,77426.19,55.2,0.24297,0.00014,20.56792]
[1777135957008,33.35,77426.06,55.2,0.24295,0.00014,20.56701]
[1777135963989,33.34,77425.71,55.2,0.24289,0.00014,20.56441]
[1777135969033,33.34,77425.63,55.2,0.24288,0.00014,20.56374]
[1777135974067,33.34,77424.98,55.2,0.24278,0.00014,20.5592]
[1777135974928,33.34,77424.98,55.2,0.24278,0.00014,20.5592]
[1777135980110,33.34,77424.97,55.2,0.24278,0.00014,20.55901]
[1777135985145,33.34,77425.82,55.2,0.2429,0.00014,20.56469]
[1777135985938,33.34,77425.82,55.2,0.2429,0.00014,20.56469]
[1777135992194,33.34,77425.57,55.2,0.24286,0.00014,20.5628]
[1777135997950,33.34,77425.69,55.2,0.24287,0.00014,20.56349]
[1777136003927,33.34,77422.49,55.2,0.24242,0.00014,20.54159]
[1777136004064,33.34,77421.6,55.2,0.24229,0.00014,20.53552]
[1777136004278,33.34,77421.09,55.2,0.24221,0.00014,20.53192]
[1777136005631,33.34,77421.09,55.2,0.24221,0.00014,20.53192]
[1777136011327,33.34,77419.37,55.2,0.24192,0.00014,20.51533]
[1777136016362,33.34,77416.41,55.2,0.24149,0.00014,20.49459]
[1777136020482,33.34,77416.52,55.2,0.2415,0.00014,20.49505]
[1777136023007,33.34,77415.13,55.2,0.24129,0.00014,20.48527]
[1777136028445,33.33,77414.13,55.2,0.24114,0.00014,20.47785]
[1777136031166,33.33,77414.14,55.2,0.24114,0.00014,20.47773]
[1777136042546,33.33,77412.9,55.2,0.24093,0.00014,20.46803]
[1777136047779,33.33,77412.76,55.2,0.2409,0.00014,20.46665]
[1777136047905,33.33,77413.91,55.2,0.24106,0.00014,20.47441]
[1777136049985,33.33,77421.01,55.2,0.24207,0.00014,20.52281]
[1777136052798,33.33,77424.6,55.2,0.24258,0.00014,20.54703]
[1777136054977,33.33,77425.54,55.2,0.24271,0.00014,20.55332]
[1777136055164,33.33,77425.54,55.2,0.24271,0.00014,20.55332]
[1777136055618,33.33,77425.54,55.2,0.24271,0.00014,20.55332]
[1777136057219,33.33,77425.54,55.2,0.24271,0.00014,20.5532]
[1777136058087,33.33,77425.54,55.2,0.24271,0.00014,20.55307]
[1777136061324,33.32,77425.47,55.2,0.24269,0.00014,20.55242]
[1777136062713,33.32,77425.33,55.2,0.24267,0.00014,20.55141]
[1777136064888,33.32,77425.47,55.2,0.24269,0.00014,20.55226]
[1777136067284,33.32,77425.58,55.2,0.2427,0.00014,20.5529]
[1777136072755,33.32,77425.34,55.2,0.24263,0.00014,20.54683]
[1777136077791,33.32,77425.1,55.2,0.24259,0.00014,20.545]
[1777136082827,33.32,77421.07,55.2,0.24201,0.00014,20.51732]
[1777136084333,33.32,77419.88,55.2,0.24184,0.00014,20.50919]
[1777136088608,33.32,77419.57,55.2,0.2418,0.00014,20.50708]
[1777136088629,33.32,77419.57,55.2,0.2418,0.00014,20.50708]
[1777136088683,33.32,77419.57,55.2,0.2418,0.00014,20.50708]
[1777136090297,33.32,77415.96,55.2,0.24128,0.00014,20.48234]
[1777136094283,33.32,77415.79,55.2,0.24126,0.00014,20.48117]
[1777136099965,33.32,77414.11,55.2,0.24102,0.00014,20.46981]
[1777136102516,33.32,77414.06,55.2,0.24102,0.00014,20.46951]
[1777136108022,33.32,77413.66,55.2,0.24096,0.00014,20.46689]
[1777136111829,33.32,77413.43,55.2,0.24093,0.00014,20.46534]
[1777136117084,33.32,77408.81,55.2,0.24027,0.00014,20.43342]
[1777136122119,33.32,77408.06,55.2,0.24015,0.00014,20.42798]
[1777136128040,33.32,77408.12,55.2,0.24016,0.00014,20.42814]
[1777136133197,33.32,77407.88,55.2,0.24008,0.00014,20.42193]
[1777136135482,33.32,77407.88,55.2,0.24008,0.00014,20.42187]
[1777136135546,33.32,77407.88,55.2,0.24008,0.00014,20.42187]
[1777136135626,33.32,77407.88,55.2,0.24008,0.00014,20.42187]
[1777136135723,33.32,77407.58,55.2,0.24003,0.00014,20.41968]
[1777136142260,33.31,77401.21,55.2,0.23911,0.00014,20.37502]
[1777136149309,33.31,77401.21,55.2,0.23908,0.00014,20.37379]
[1777136153580,33.31,77400.83,55.2,0.23902,0.00014,20.37065]
[1777136160998,33.31,77401.22,55.2,0.23906,0.00014,20.37259]
[1777136161075,33.3,77401.37,55.2,0.23906,0.00014,20.37268]
[1777136161964,33.3,77401.37,55.2,0.23906,0.00014,20.37268]
[1777136164286,33.3,77412.09,55.2,0.24057,0.00014,20.44558]
[1777136167632,33.3,77413.23,55.2,0.24071,0.00014,20.45263]
[1777136169979,33.3,77413.14,55.2,0.24069,0.00014,20.4516]
[1777136170649,33.3,77413.28,55.2,0.24071,0.00014,20.4524]
[1777136171214,33.3,77413.15,55.2,0.24068,0.00014,20.45126]
[1777136172992,33.3,77413.33,55.2,0.24071,0.00014,20.45225]
[1777136175468,33.29,77413.33,55.2,0.24069,0.00014,20.45168]
[1777136175493,33.29,77413.41,55.2,0.2407,0.00014,20.45207]
[1777136176527,33.29,77413.41,55.2,0.2407,0.00014,20.45207]
[1777136177477,33.29,77413.41,55.2,0.2407,0.00014,20.45204]
[1777136177525,33.29,77413.41,55.2,0.2407,0.00014,20.45204]
[1777136178726,33.29,77413.74,55.2,0.24074,0.00014,20.45419]
[1777136179475,33.29,77418.48,55.2,0.24142,0.00014,20.48659]
[1777136183663,33.29,77424.25,55.2,0.24224,0.00014,20.52564]
[1777136186981,33.29,77424.99,55.2,0.24233,0.00014,20.5304]
[1777136188247,33.29,77424.95,55.2,0.24233,0.00014,20.53002]
[1777136195634,33.29,77424.99,55.2,0.24228,0.00014,20.52539]
[1777136200669,33.29,77425.04,55.2,0.24228,0.00014,20.52534]
[1777136208724,33.28,77425.91,55.2,0.2424,0.00014,20.53073]
[1777136214767,33.28,77428.32,55.2,0.24273,0.00014,20.54671]
[1777136219798,33.28,77428.32,55.2,0.24272,0.00014,20.54622]
[1777136225845,33.28,77428.61,55.2,0.24275,0.00014,20.54758]
[1777136232894,33.28,77428.65,55.2,0.24274,0.00014,20.54706]
[1777136237929,33.28,77428.73,55.2,0.24273,0.00014,20.54702]
[1777136240939,33.27,77429.02,55.2,0.24277,0.00014,20.54877]
[1777136246992,33.27,77432.15,55.2,0.2432,0.00014,20.56929]
[1777136252027,33.27,77431.4,55.2,0.24305,0.00014,20.55947]
[1777136257062,33.27,77424.55,55.2,0.24206,0.00014,20.51217]
[1777136262096,33.27,77424.34,55.2,0.24202,0.00014,20.51045]
[1777136267132,33.27,77423.64,55.2,0.24192,0.00014,20.50541]
[1777136272167,33.27,77422.93,55.2,0.24181,0.00014,20.50034]
[1777136277202,33.27,77423.85,55.2,0.24194,0.00014,20.50644]
[1777136284251,33.26,77423.71,55.2,0.24191,0.00014,20.50524]
[1777136289286,33.26,77423.28,55.2,0.24185,0.00014,20.50217]
[1777136294321,33.26,77423.24,55.2,0.24184,0.00014,20.50177]
[1777136300863,33.26,77423.58,55.2,0.24189,0.00014,20.50401]
[1777136302960,33.26,77423.56,55.2,0.24188,0.00014,20.50381]
[1777136308419,33.26,77423.98,55.2,0.24193,0.00014,20.50603]
[1777136313761,33.26,77423.82,55.2,0.24187,0.00014,20.50047]
[1777136319495,33.26,77422.68,55.2,0.24168,0.00014,20.49179]
[1777136324531,33.26,77422.77,55.2,0.24169,0.00014,20.49191]
[1777136329565,33.25,77423.09,55.2,0.24172,0.00014,20.49362]
[1777136334600,33.25,77422.48,55.2,0.24162,0.00014,20.4889]
[1777136342269,33.25,77422.22,55.2,0.24158,0.00014,20.48677]
[1777136348270,33.25,77421.94,55.2,0.24152,0.00014,20.48414]
[1777136351306,33.25,77421.07,55.2,0.24139,0.00014,20.47783]
[1777136351348,33.25,77421.07,55.2,0.24139,0.00014,20.47783]
[1777136352665,33.25,77426.33,55.2,0.24214,0.00014,20.51372]
[1777136358054,33.25,77431.4,55.2,0.24286,0.00014,20.54793]
[1777136359022,33.25,77431.47,55.2,0.24287,0.00014,20.54833]
[1777136364816,33.24,77432.59,55.2,0.24301,0.00014,20.55544]
[1777136365516,33.24,77432.59,55.2,0.24301,0.00014,20.55544]
[1777136365821,33.24,77432.59,55.2,0.24301,0.00014,20.55544]
[1777136368628,33.24,77431.19,55.2,0.24281,0.00014,20.54566]
[1777136371740,33.24,77427.58,55.2,0.24229,0.00014,20.52078]
[1777136376899,33.24,77428.45,55.2,0.24237,0.00014,20.52231]
[1777136381935,33.24,77429.13,55.2,0.24247,0.00014,20.52669]
[1777136385651,33.24,77429.17,55.2,0.24247,0.00014,20.52687]
[1777136385668,33.24,77429.17,55.2,0.24247,0.00014,20.52687]
[1777136385859,33.24,77429.17,55.2,0.24247,0.00014,20.52687]
[1777136390998,33.24,77427.92,55.2,0.24227,0.00014,20.51755]
[1777136391554,33.24,77427.92,55.2,0.24227,0.00014,20.51755]
[1777136392480,33.24,77428.06,55.2,0.24229,0.00014,20.51837]
[1777136400064,33.23,77427.61,55.2,0.2422,0.00014,20.51427]
[1777136403129,33.23,77427.71,55.2,0.24221,0.00014,20.5147]
[1777136405558,33.23,77421.62,55.2,0.24133,0.00014,20.47265]
[1777136405681,33.23,77421.62,55.2,0.24133,0.00014,20.47265]
[1777136405701,33.23,77421.62,55.2,0.24133,0.00014,20.47265]
[1777136406105,33.23,77412.98,55.2,0.2401,0.00014,20.41328]
[1777136406356,33.23,77412.98,55.2,0.2401,0.00014,20.41328]
[1777136409251,33.23,77413.68,55.2,0.24019,0.00014,20.41782]
[1777136409270,33.23,77413.75,55.2,0.2402,0.00014,20.41816]
[1777136415168,33.23,77404.89,55.2,0.23894,0.00014,20.35713]
[1777136419793,33.23,77405.32,55.2,0.239,0.00014,20.36022]
[1777136420203,33.23,77404.71,55.2,0.23891,0.00014,20.35605]
[1777136425238,33.23,77405.27,55.2,0.23899,0.00014,20.35993]
[1777136431712,33.23,77405.75,55.2,0.23906,0.00014,20.36321]
[1777136437321,33.23,77412.62,55.2,0.24,0.00014,20.40602]
[1777136444371,33.23,77412.13,55.2,0.23992,0.00014,20.40224]
[1777136449406,33.23,77410.77,55.2,0.23972,0.00014,20.39261]
[1777136454440,33.23,77411.96,55.2,0.23989,0.00014,20.40054]
[1777136459476,33.23,77410.1,55.2,0.23962,0.00014,20.3875]
[1777136464513,33.23,77408.15,55.2,0.23934,0.00014,20.37392]
[1777136469191,33.23,77406.93,55.2,0.23916,0.00014,20.36545]
[1777136469493,33.23,77408.04,55.2,0.23932,0.00014,20.37304]
[1777136469504,33.23,77408.04,55.2,0.23932,0.00014,20.37304]
[1777136469564,33.23,77416.29,55.2,0.24049,0.00014,20.42974]
[1777136474585,33.22,77420.7,55.2,0.2411,0.00014,20.4588]
[1777136476994,33.22,77420.65,55.2,0.24109,0.00014,20.45822]
[1777136477379,33.22,77421.16,55.2,0.24115,0.00014,20.46124]
[1777136482641,33.22,77418.43,55.2,0.24075,0.00014,20.44192]
[1777136487676,33.22,77415.56,55.2,0.24032,0.00014,20.42165]
[1777136492711,33.21,77415.49,55.2,0.24027,0.00014,20.41657]
[1777136496390,33.21,77415.63,55.2,0.24029,0.00014,20.41734]
[1777136496739,33.21,77412.93,55.2,0.2399,0.00014,20.39859]
[1777136497467,33.21,77412.93,55.2,0.2399,0.00014,20.39859]
[1777136502781,33.21,77407.18,55.2,0.23906,0.00014,20.3579]
[1777136510437,33.21,77407.52,55.2,0.23909,0.00014,20.35968]
[1777136515060,33.2,77403.96,55.2,0.23857,0.00014,20.33419]
[1777136515956,33.2,77404.2,55.2,0.2386,0.00014,20.33573]
[1777136520011,33.2,77402.51,55.2,0.23835,0.00014,20.32357]
[1777136520912,33.2,77403.59,55.2,0.2385,0.00014,20.3309]
[1777136522808,33.2,77401.59,55.2,0.23821,0.00014,20.31685]
[1777136523219,33.2,77401.59,55.2,0.23821,0.00014,20.31685]
[1777136524004,33.2,77402.54,55.2,0.23834,0.00014,20.3233]
[1777136526502,33.2,77402.48,55.2,0.23832,0.00014,20.32252]
[1777136527844,33.2,77402.19,55.2,0.23828,0.00014,20.3204]
[1777136532993,33.2,77400.91,55.2,0.23808,0.00014,20.31086]
[1777136538305,33.2,77400.79,55.2,0.23806,0.00014,20.30957]
[1777136540840,33.2,77398.28,55.2,0.23769,0.00014,20.29189]
[1777136546085,33.19,77398.42,55.2,0.2377,0.00014,20.29223]
[1777136551167,33.19,77398.45,55.2,0.23769,0.00014,20.29202]
[1777136560188,33.19,77398.3,55.2,0.23762,0.00014,20.28575]
[1777136565224,33.19,77396.21,55.2,0.23731,0.00014,20.27075]
[1777136570259,33.19,77397.51,55.2,0.23748,0.00014,20.27923]
[1777136575296,33.18,77396.8,55.2,0.23737,0.00014,20.27382]
[1777136580330,33.18,77397.26,55.2,0.23743,0.00014,20.2765]
[1777136585366,33.18,77397.46,55.2,0.23744,0.00014,20.27739]
[1777136590400,33.18,77397.31,55.2,0.23741,0.00014,20.27588]
[1777136595436,33.18,77397.66,55.2,0.23745,0.00014,20.27783]
[1777136597844,33.18,77397.88,55.2,0.23748,0.00014,20.27917]
[1777136598441,33.18,77397.88,55.2,0.23748,0.00014,20.27917]
[1777136598457,33.18,77399.39,55.2,0.23769,0.00014,20.28952]
[1777136600833,33.18,77403.93,55.2,0.23834,0.00014,20.32086]
[1777136606512,33.18,77404.19,55.2,0.23837,0.00014,20.32266]
[1777136611547,33.18,77404.05,55.2,0.23833,0.00014,20.31773]
[1777136619604,33.18,77404.34,55.2,0.23837,0.00014,20.31965]
[1777136624639,33.18,77404.64,55.2,0.23841,0.00014,20.32168]
[1777136630222,33.18,77404.88,55.2,0.23844,0.00014,20.32328]
[1777136634135,33.18,77404.52,55.2,0.23839,0.00014,20.32078]
[1777136639744,33.18,77403.01,55.2,0.23817,0.00014,20.31035]
[1777136644779,33.18,77401.25,55.2,0.23793,0.00014,20.29821]
[1777136649814,33.18,77400.27,55.2,0.23779,0.00014,20.29149]
[1777136652687,33.18,77401.29,55.2,0.23793,0.00014,20.29858]
[1777136657870,33.18,77401.61,55.2,0.23798,0.00014,20.30084]
[1777136662905,33.18,77402.24,55.2,0.23807,0.00014,20.30523]
[1777136667940,33.18,77402.18,55.2,0.23806,0.00014,20.30482]
[1777136673981,33.18,77402.76,55.2,0.23811,0.00014,20.30471]
[1777136680024,33.18,77402.08,55.2,0.23802,0.00014,20.30002]
[1777136686066,33.18,77401.06,55.2,0.23787,0.00014,20.29298]
[1777136691101,33.18,77406.65,55.2,0.23867,0.00014,20.33155]
[1777136700164,33.18,77405.0,55.2,0.23843,0.00014,20.31991]
[1777136700687,33.18,77405.0,55.2,0.23843,0.00014,20.31991]
[1777136701170,33.18,77404.63,55.2,0.23837,0.00014,20.31737]
[1777136702632,33.18,77404.63,55.2,0.23837,0.00014,20.31737]
[1777136712247,33.18,77399.08,55.2,0.23759,0.00014,20.27945]
[1777136717283,33.18,77399.01,55.2,0.23759,0.00014,20.27919]
[1777136722318,33.18,77399.34,55.2,0.23764,0.00014,20.28166]
[1777136727352,33.18,77399.37,55.2,0.23765,0.00014,20.28203]
[1777136732387,33.18,77399.94,55.2,0.2377,0.00014,20.28201]
[1777136737423,33.18,77399.88,55.2,0.2377,0.00014,20.28173]
[1777136742458,33.18,77399.61,55.2,0.23766,0.00014,20.27999]
[1777136747493,33.18,77399.28,55.2,0.23762,0.00014,20.27786]
[1777136755686,33.18,77399.87,55.2,0.2377,0.00014,20.28203]
[1777136762598,33.18,77401.77,55.2,0.23798,0.00014,20.29535]
[1777136767633,33.18,77400.6,55.2,0.23781,0.00014,20.28735]
[1777136772668,33.18,77400.54,55.2,0.23781,0.00014,20.28705]
[1777136775245,33.18,77400.48,55.2,0.2378,0.00014,20.28666]
[1777136777243,33.18,77398.55,55.2,0.23752,0.00014,20.27331]
[1777136782737,33.18,77397.92,55.2,0.23743,0.00014,20.26868]
[1777136787772,33.18,77397.36,55.2,0.23734,0.00014,20.26459]
[1777136789201,33.18,77397.36,55.2,0.23734,0.00014,20.26459]
[1777136793303,33.18,77397.61,55.2,0.23734,0.00014,20.26203]
[1777136793307,33.18,77397.61,55.2,0.23734,0.00014,20.26203]
[1777136793372,33.18,77397.7,55.2,0.23736,0.00014,20.26256]
[1777136795302,33.18,77397.58,55.2,0.23734,0.00014,20.26173]
[1777136800864,33.18,77398.17,55.2,0.23742,0.00014,20.26584]
[1777136805898,33.18,77397.53,55.2,0.23734,0.00014,20.26158]
[1777136810933,33.18,77393.98,55.2,0.23684,0.00014,20.2372]
[1777136815968,33.18,77394.22,55.2,0.23688,0.00014,20.23914]
[1777136821019,33.18,77392.77,55.2,0.23668,0.00014,20.22939]
[1777136826032,33.18,77391.39,55.2,0.23649,0.00014,20.22019]
[1777136831254,33.19,77391.69,55.2,0.23654,0.00014,20.22259]
[1777136837048,33.19,77391.62,55.2,0.23654,0.00014,20.22249]
[1777136842167,33.19,77391.13,55.2,0.23648,0.00014,20.21973]
[1777136847206,33.19,77391.28,55.2,0.23651,0.00014,20.22119]
[1777136849680,33.19,77391.28,55.2,0.23651,0.00014,20.22119]
[1777136853565,33.19,77400.17,55.2,0.23774,0.00014,20.27867]
[1777136855349,33.19,77400.46,55.2,0.23778,0.00014,20.28064]
[1777136861305,33.19,77399.12,55.2,0.23759,0.00014,20.27109]
[1777136866340,33.19,77398.97,55.2,0.23756,0.00014,20.26979]
[1777136871375,33.19,77393.37,55.2,0.23676,0.00014,20.23086]
[1777136876410,33.19,77393.25,55.2,0.23674,0.00014,20.22992]
[1777136881444,33.19,77389.79,55.2,0.23625,0.00014,20.20582]
[1777136889269,33.19,77389.75,55.2,0.23624,0.00014,20.20553]
[1777136894536,33.19,77387.78,55.2,0.23597,0.00014,20.19192]
[1777136899571,33.19,77388.8,55.2,0.23611,0.00014,20.19914]
[1777136904606,33.19,77389.49,55.2,0.23621,0.00014,20.20407]
[1777136909640,33.19,77390.5,55.2,0.23636,0.00014,20.21118]
[1777136916690,33.19,77390.62,55.2,0.23635,0.00014,20.20805]
[1777136921725,33.19,77390.45,55.2,0.23633,0.00014,20.20696]
[1777136926760,33.19,77389.9,55.2,0.23625,0.00014,20.20323]
[1777136931796,33.19,77389.89,55.2,0.23625,0.00014,20.20325]
[1777136936831,33.19,77389.47,55.2,0.23619,0.00014,20.20048]
[1777136942873,33.19,77388.68,55.2,0.23609,0.00014,20.19522]
[1777136951936,33.19,77388.78,55.2,0.23611,0.00014,20.1963]
[1777136956971,33.19,77388.92,55.2,0.23613,0.00014,20.19749]
[1777136962006,33.19,77388.97,55.2,0.23615,0.00014,20.19807]
[1777136971608,33.19,77388.84,55.2,0.23613,0.00014,20.19726]
[1777136978117,33.2,77387.81,55.2,0.23597,0.00014,20.18674]
[1777136985161,33.2,77388.61,55.2,0.23609,0.00014,20.19257]
[1777136992216,33.2,77388.67,55.2,0.23611,0.00014,20.19349]
[1777136997251,33.2,77391.26,55.2,0.23648,0.00014,20.21167]
[1777137002286,33.2,77389.94,55.2,0.2363,0.00014,20.20267]
[1777137007321,33.2,77387.08,55.2,0.2359,0.00014,20.18313]
[1777137012356,33.2,77387.22,55.2,0.23592,0.00014,20.18439]
[1777137017391,33.2,77387.13,55.2,0.23592,0.00014,20.18405]
[1777137022426,33.2,77387.12,55.2,0.23592,0.00014,20.18426]
[1777137024676,33.2,77387.39,55.2,0.23596,0.00014,20.18619]
[1777137024691,33.2,77387.39,55.2,0.23596,0.00014,20.18619]
[1777137024693,33.2,77387.39,55.2,0.23596,0.00014,20.18625]
[1777137025770,33.2,77387.39,55.2,0.23596,0.00014,20.18625]
[1777137025894,33.2,77387.26,55.2,0.23594,0.00014,20.18536]
[1777137031315,33.2,77386.61,55.2,0.23586,0.00014,20.18112]
[1777137031959,33.2,77386.61,55.2,0.23586,0.00014,20.18112]
[1777137032730,33.2,77386.57,55.2,0.23582,0.00014,20.17678]
[1777137034028,33.2,77386.61,55.2,0.23583,0.00014,20.17707]
[1777137034510,33.2,77386.55,55.2,0.23582,0.00014,20.1767]
[1777137039545,33.21,77386.47,55.2,0.23581,0.00014,20.17636]
[1777137044579,33.21,77387.04,55.2,0.2359,0.00014,20.18047]
[1777137049645,33.21,77387.06,55.2,0.2359,0.00014,20.18071]
[1777137056664,33.21,77387.0,55.2,0.2359,0.00014,20.18045]
[1777137061875,33.21,77385.81,55.2,0.23573,0.00014,20.17224]
[1777137061912,33.21,77385.81,55.2,0.23573,0.00014,20.17224]
[1777137064204,33.21,77383.05,55.2,0.23534,0.00014,20.15296]
[1777137069755,33.21,77383.87,55.2,0.23546,0.00014,20.15879]
[1777137074319,33.21,77383.59,55.2,0.23542,0.00014,20.15696]
[1777137076114,33.21,77384.09,55.2,0.23549,0.00014,20.16046]
[1777137076955,33.21,77384.09,55.2,0.23549,0.00014,20.16046]
[1777137079119,33.21,77383.78,55.2,0.23545,0.00014,20.15835]
[1777137080505,33.21,77383.58,55.2,0.23542,0.00014,20.15688]
[1777137082153,33.21,77383.32,55.2,0.23538,0.00014,20.15507]
[1777137085288,33.21,77383.39,55.2,0.23539,0.00014,20.1556]
[1777137091292,33.21,77383.73,55.2,0.23544,0.00014,20.15787]
[1777137093927,33.21,77383.73,55.2,0.2354,0.00014,20.15369]
[1777137102344,33.21,77383.66,55.2,0.23539,0.00014,20.15305]
[1777137107902,33.21,77383.66,55.2,0.23539,0.00014,20.15279]
[1777137109845,33.21,77383.66,55.2,0.23539,0.00014,20.15315]
[1777137120107,33.21,77382.9,55.2,0.23528,0.00014,20.14768]
[1777137128163,33.21,77382.47,55.2,0.23522,0.00014,20.14474]
[1777137135465,33.21,77383.21,55.2,0.23533,0.00014,20.14991]
[1777137138805,33.21,77383.21,55.2,0.23533,0.00014,20.15006]
[1777137139755,33.21,77383.43,55.2,0.23536,0.00014,20.15163]
[1777137146273,33.21,77383.03,55.2,0.23531,0.00014,20.14898]
[1777137147208,33.21,77383.03,55.2,0.23531,0.00014,20.1491]
[1777137149965,33.21,77383.03,55.2,0.23531,0.00014,20.14923]
[1777137150461,33.21,77383.03,55.2,0.23532,0.00014,20.14929]
[1777137157366,33.21,77382.96,55.2,0.23528,0.00014,20.1448]
[1777137164932,33.21,77382.76,55.2,0.23525,0.00014,20.1434]
[1777137170457,33.21,77380.27,55.2,0.2349,0.00014,20.12607]
[1777137175492,33.21,77381.64,55.2,0.23509,0.00014,20.13555]
[1777137180527,33.21,77379.25,55.2,0.23475,0.00014,20.11894]
[1777137185563,33.21,77380.12,55.2,0.23488,0.00014,20.12505]
[1777137191606,33.21,77380.12,55.2,0.23488,0.00014,20.12521]
[1777137197274,33.21,77381.2,55.2,0.23503,0.00014,20.13282]
[1777137206711,33.21,77380.74,55.2,0.23498,0.00014,20.13002]
[1777137212753,33.21,77380.63,55.2,0.23494,0.00014,20.12543]
[1777137217789,33.21,77380.92,55.2,0.23498,0.00014,20.12772]
[1777137222829,33.21,77382.44,55.2,0.2352,0.00014,20.13855]
[1777137229649,33.21,77382.25,55.2,0.23518,0.00014,20.13741]
[1777137234913,33.21,77382.3,55.2,0.2352,0.00014,20.13812]
[1777137239480,33.21,77381.98,55.2,0.23516,0.00014,20.13608]
[1777137244983,33.22,77381.94,55.2,0.23517,0.00014,20.13665]
[1777137252032,33.22,77380.85,55.2,0.23504,0.00014,20.13024]
[1777137257067,33.22,77379.8,55.2,0.23491,0.00014,20.1238]
[1777137262102,33.23,77380.33,55.2,0.235,0.00014,20.12831]
[1777137269150,33.23,77380.26,55.2,0.23501,0.00014,20.12898]
[1777137275007,33.23,77380.26,55.2,0.235,0.00014,20.12567]
[1777137278115,33.23,77380.3,55.2,0.23501,0.00014,20.12628]
[1777137280167,33.23,77379.85,55.2,0.23496,0.00014,20.12355]
[1777137281991,33.24,77380.21,55.2,0.23501,0.00014,20.12627]
[1777137285055,33.24,77380.21,55.2,0.23502,0.00014,20.12655]
[1777137285939,33.24,77380.21,55.2,0.23502,0.00014,20.12661]
[1777137291305,33.24,77380.23,55.2,0.23503,0.00014,20.12719]
[1777137296111,33.24,77380.23,55.2,0.23503,0.00014,20.12719]
[1777137299932,33.24,77380.23,55.2,0.23504,0.00014,20.12748]
[1777137300535,33.24,77380.48,55.2,0.23509,0.00014,20.12986]
[1777137306409,33.24,77380.62,55.2,0.23513,0.00014,20.13168]
[1777137311445,33.25,77380.35,55.2,0.2351,0.00014,20.13059]
[1777137317487,33.25,77380.08,55.2,0.23509,0.00014,20.12966]
[1777137322283,33.25,77380.37,55.2,0.23513,0.00014,20.13199]
[1777137328995,33.25,77380.49,55.2,0.23516,0.00014,20.13332]
[1777137329953,33.25,77380.49,55.2,0.23517,0.00014,20.13358]
[1777137339640,33.26,77380.43,55.2,0.23516,0.00014,20.13059]
[1777137344635,33.26,77380.43,55.2,0.23516,0.00014,20.13059]
[1777137344822,33.26,77380.43,55.2,0.23516,0.00014,20.13059]
[1777137344905,33.26,77378.78,55.2,0.23494,0.00014,20.11989]
[1777137345328,33.26,77378.78,55.2,0.23494,0.00014,20.11989]
[1777137345361,33.26,77378.78,55.2,0.23494,0.00014,20.11989]
[1777137346108,33.26,77365.21,55.2,0.23303,0.00014,20.02554]
[1777137347182,33.26,77354.05,55.2,0.23147,0.00014,19.94779]
[1777137352240,33.26,77353.29,55.2,0.23138,0.00014,19.94313]
[1777137355539,33.26,77355.66,55.2,0.23172,0.00014,19.96021]
[1777137355753,33.26,77355.88,55.2,0.23175,0.00014,19.96186]
[1777137361132,33.26,77355.46,55.2,0.2317,0.00014,19.9592]
[1777137366830,33.26,77354.87,55.2,0.23163,0.00014,19.9557]
[1777137371865,33.27,77354.74,55.2,0.23162,0.00014,19.95509]
[1777137376900,33.27,77354.68,55.2,0.23161,0.00014,19.95491]
[1777137381934,33.27,77354.54,55.2,0.2316,0.00014,19.95412]
[1777137386974,33.27,77354.48,55.2,0.23159,0.00014,19.95384]
[1777137392009,33.27,77354.53,55.2,0.23157,0.00014,19.95016]
[1777137397044,33.27,77354.55,55.2,0.23158,0.00014,19.95038]
[1777137402052,33.27,77354.53,55.2,0.23157,0.00014,19.95029]
[1777137407114,33.27,77354.46,55.2,0.23156,0.00014,19.94984]
[1777137412149,33.27,77354.47,55.2,0.23157,0.00014,19.94992]
[1777137417184,33.27,77354.19,55.2,0.23153,0.00014,19.94796]
[1777137422219,33.27,77353.08,55.2,0.23137,0.00014,19.94023]
[1777137428260,33.27,77353.03,55.2,0.23136,0.00014,19.93989]
[1777137438345,33.27,77353.02,55.2,0.23136,0.00014,19.93981]
[1777137445379,33.27,77353.76,55.2,0.23147,0.00014,19.94494]
[1777137450415,33.27,77353.49,55.2,0.23143,0.00014,19.94303]
[1777137455520,33.27,77353.7,55.2,0.23143,0.00014,19.94034]
[1777137460719,33.27,77353.44,55.2,0.23139,0.00014,19.93851]
[1777137466334,33.27,77352.26,55.2,0.23122,0.00014,19.93026]
[1777137471563,33.27,77352.4,55.2,0.23124,0.00014,19.93122]
[1777137476876,33.27,77352.52,55.2,0.23126,0.00014,19.93204]
[1777137481994,33.27,77352.37,55.2,0.23124,0.00014,19.93095]
[1777137487676,33.27,77346.68,55.2,0.23045,0.00014,19.89145]
[1777137492487,33.27,77339.18,55.2,0.22941,0.00014,19.83919]
[1777137498229,33.27,77332.31,55.2,0.22846,0.00014,19.79134]
[1777137501790,33.27,77327.32,55.2,0.22777,0.00014,19.75656]
[1777137502829,33.27,77343.16,55.2,0.22998,0.00014,19.86787]
[1777137509613,33.27,77347.13,55.2,0.23054,0.00014,19.89601]
[1777137514868,33.28,77346.59,55.2,0.23045,0.00014,19.88892]
[1777137519905,33.28,77346.62,55.2,0.23046,0.00014,19.88961]
[1777137524941,33.28,77347.65,55.2,0.23062,0.00014,19.89732]
[1777137530984,33.28,77348.28,55.2,0.23072,0.00014,19.9023]
[1777137536019,33.28,77348.08,55.2,0.2307,0.00014,19.90143]
[1777137541054,33.28,77347.72,55.2,0.23066,0.00014,19.89945]
[1777137546089,33.28,77346.44,55.2,0.2305,0.00014,19.89108]
[1777137551331,33.29,77346.6,55.2,0.23052,0.00014,19.89245]
[1777137557166,33.29,77347.32,55.2,0.23065,0.00014,19.89857]
[1777137567237,33.29,77347.49,55.2,0.2307,0.00014,19.90096]
[1777137572274,33.29,77348.15,55.2,0.23077,0.00014,19.90203]
[1777137584358,33.3,77347.97,55.2,0.23077,0.00014,19.90223]
[1777137589392,33.3,77347.97,55.2,0.23078,0.00014,19.90272]
[1777137595353,33.3,77348.35,55.2,0.23085,0.00014,19.90611]
[1777137600479,33.3,77348.17,55.2,0.23084,0.00014,19.90556]
[1777137605514,33.31,77347.69,55.2,0.23079,0.00014,19.90281]
[1777137611221,33.31,77346.59,55.2,0.23064,0.00014,19.89563]
[1777137616591,33.31,77346.94,55.2,0.23071,0.00014,19.89898]
[1777137621625,33.31,77346.66,55.2,0.23069,0.00014,19.89766]
[1777137627668,33.31,77345.39,55.2,0.23053,0.00014,19.88959]
[1777137640696,33.32,77345.43,55.2,0.23054,0.00014,19.89026]
[1777137645794,33.32,77345.49,55.2,0.23056,0.00014,19.88848]
[1777137651835,33.32,77345.35,55.2,0.23055,0.00014,19.88825]
[1777137659891,33.33,77345.04,55.2,0.23053,0.00014,19.88706]
[1777137664927,33.33,77345.0,55.2,0.23054,0.00014,19.88739]
[1777137669962,33.33,77345.16,55.2,0.23057,0.00014,19.88911]
[1777137680034,33.33,77344.78,55.2,0.23054,0.00014,19.88762]
[1777137687083,33.34,77345.17,55.2,0.23062,0.00014,19.89126]
[1777137692118,33.34,77347.65,55.2,0.23094,0.00014,19.90492]
[1777137697153,33.34,77347.69,55.2,0.23096,0.00014,19.90568]
[1777137708229,33.34,77347.65,55.2,0.23097,0.00014,19.90648]
[1777137713265,33.34,77347.72,55.2,0.23099,0.00014,19.90747]
[1777137719287,33.34,77347.72,55.2,0.231,0.00014,19.90767]
[1777137730292,33.35,77347.72,55.2,0.23102,0.00014,19.90856]
[1777137735419,33.35,77348.97,55.2,0.23121,0.00014,19.91836]
[1777137736851,33.35,77348.97,55.2,0.23121,0.00014,19.91836]
[1777137736932,33.35,77348.97,55.2,0.23121,0.00014,19.91836]
[1777137737109,33.35,77348.97,55.2,0.23121,0.00014,19.91836]
[1777137737263,33.35,77348.97,55.2,0.23121,0.00014,19.91836]
[1777137737664,33.35,77370.18,55.2,0.23419,0.00014,20.06593]
[1777137737854,33.35,77370.18,55.2,0.23419,0.00014,20.06593]
[1777137738542,33.35,77386.93,55.2,0.23655,0.00014,20.1818]
[1777137739836,33.35,77387.66,55.2,0.23666,0.00014,20.1868]
[1777137740457,33.35,77388.77,55.2,0.23681,0.00014,20.19452]
[1777137745480,33.35,77387.29,55.2,0.23661,0.00014,20.18452]
[1777137747288,33.35,77392.15,55.2,0.2373,0.00014,20.21807]
[1777137747509,33.35,77393.56,55.2,0.2375,0.00014,20.22779]
[1777137747897,33.35,77393.56,55.2,0.2375,0.00014,20.22779]
[1777137748239,33.35,77393.56,55.2,0.2375,0.00014,20.22779]
[1777137749669,33.35,77393.5,55.2,0.23749,0.00014,20.22739]
[1777137755046,33.35,77394.32,55.2,0.23758,0.00014,20.22897]
[1777137760605,33.35,77398.4,55.2,0.23815,0.00014,20.25699]
[1777137767323,33.35,77398.75,55.2,0.2382,0.00014,20.2591]
[1777137772686,33.35,77397.89,55.2,0.23807,0.00014,20.25286]
[1777137775555,33.35,77397.93,55.2,0.23807,0.00014,20.25309]
[1777137775650,33.35,77397.93,55.2,0.23807,0.00014,20.25309]
[1777137775719,33.35,77406.92,55.2,0.23935,0.00014,20.31473]
[1777137776099,33.35,77406.92,55.2,0.23935,0.00014,20.31473]
[1777137776715,33.35,77419.23,55.2,0.2411,0.00014,20.39891]
[1777137778876,33.35,77420.53,55.2,0.24128,0.00014,20.40748]
[1777137778879,33.35,77420.53,55.2,0.24128,0.00014,20.40748]
[1777137781924,33.35,77415.26,55.2,0.24052,0.00014,20.37104]
[1777137781960,33.35,77415.26,55.2,0.24052,0.00014,20.37104]
[1777137783878,33.35,77406.3,55.2,0.23924,0.00014,20.30953]
[1777137785554,33.35,77406.7,55.2,0.2393,0.00014,20.31224]
[1777137790033,33.35,77406.88,55.2,0.23932,0.00014,20.31332]
[1777137790610,33.35,77406.88,55.2,0.23932,0.00014,20.31332]
[1777137791101,33.35,77407.22,55.2,0.23936,0.00014,20.31558]
[1777137794180,33.35,77408.37,55.2,0.23953,0.00014,20.32339]
[1777137794292,33.35,77408.37,55.2,0.23953,0.00014,20.32339]
[1777137797471,33.35,77408.65,55.2,0.23956,0.00014,20.32521]
[1777137803904,33.35,77405.39,55.2,0.2391,0.00014,20.30281]
[1777137809946,33.35,77404.88,55.2,0.23903,0.00014,20.2994]
[1777137814982,33.35,77405.47,55.2,0.23908,0.00014,20.29941]
[1777137820676,33.35,77405.62,55.2,0.23911,0.00014,20.30051]
[1777137821293,33.35,77405.59,55.2,0.2391,0.00014,20.30034]
[1777137821299,33.35,77405.59,55.2,0.2391,0.00014,20.30034]
[1777137827066,33.35,77400.16,55.2,0.23833,0.00014,20.263]
[1777137832102,33.35,77398.66,55.2,0.23812,0.00014,20.25267]
[1777137837137,33.35,77398.52,55.2,0.2381,0.00014,20.25171]
[1777137842172,33.35,77395.6,55.2,0.23768,0.00014,20.2316]
[1777137847207,33.35,77394.46,55.2,0.23752,0.00014,20.22381]
[1777137852241,33.35,77393.52,55.2,0.23739,0.00014,20.2174]
[1777137857277,33.35,77390.41,55.2,0.23695,0.00014,20.19612]
[1777137862312,33.35,77390.55,55.2,0.23698,0.00014,20.19722]
[1777137863927,33.35,77390.55,55.2,0.23698,0.00014,20.19724]
[1777137864769,33.35,77390.55,55.2,0.23698,0.00014,20.19724]
[1777137865028,33.35,77398.79,55.2,0.23814,0.00014,20.25397]
[1777137865678,33.35,77406.5,55.2,0.23924,0.00014,20.30699]
[1777137868964,33.35,77406.71,55.2,0.23927,0.00014,20.30852]
[1777137869365,33.35,77406.6,55.2,0.23926,0.00014,20.30777]
[1777137873550,33.35,77405.17,55.2,0.23903,0.00014,20.2939]
[1777137877877,33.35,77406.38,55.2,0.2392,0.00014,20.3023]
[1777137879152,33.35,77405.88,55.2,0.23913,0.00014,20.29891]
[1777137884473,33.35,77403.3,55.2,0.23876,0.00014,20.28097]
[1777137889508,33.35,77403.55,55.2,0.23879,0.00014,20.28246]
[1777137894543,33.35,77402.3,55.2,0.23861,0.00014,20.27365]
[1777137899578,33.35,77402.51,55.2,0.23863,0.00014,20.27492]
[1777137905644,33.35,77403.66,55.2,0.23879,0.00014,20.28268]
[1777137909490,33.34,77403.87,55.2,0.23882,0.00014,20.28384]
[1777137909970,33.34,77404.47,55.2,0.2389,0.00014,20.28791]
[1777137910662,33.34,77404.47,55.2,0.2389,0.00014,20.28791]
[1777137918674,33.35,77405.76,55.2,0.23909,0.00014,20.29697]
[1777137920096,33.35,77406.49,55.2,0.23919,0.00014,20.30206]
[1777137920230,33.35,77406.49,55.2,0.23919,0.00014,20.30206]
[1777137920828,33.35,77417.83,55.2,0.24081,0.00014,20.37974]
[1777137920939,33.35,77417.83,55.2,0.24081,0.00014,20.37974]
[1777137922947,33.35,77427.43,55.2,0.24218,0.00014,20.44516]
[1777137924250,33.34,77427.34,55.2,0.24216,0.00014,20.44444]
[1777137924757,33.34,77427.68,55.2,0.24221,0.00014,20.44665]
[1777137929791,33.34,77429.5,55.2,0.24247,0.00014,20.45893]
[1777137930701,33.34,77429.5,55.2,0.24247,0.00014,20.45893]
[1777137930799,33.34,77429.54,55.2,0.24247,0.00014,20.45917]
[1777137931210,33.34,77429.54,55.2,0.24247,0.00014,20.45917]
[1777137934774,33.34,77429.19,55.2,0.24239,0.00014,20.45269]
[1777137934828,33.34,77428.37,55.2,0.24228,0.00014,20.44711]
[1777137940870,33.34,77425.3,55.2,0.24183,0.00014,20.42593]
[1777137945164,33.34,77425.29,55.2,0.24183,0.00014,20.42578]
[1777137945190,33.34,77425.29,55.2,0.24183,0.00014,20.42578]
[1777137949158,33.34,77421.96,55.2,0.24135,0.00014,20.40302]
[1777137950193,33.34,77422.11,55.2,0.24137,0.00014,20.40405]
[1777137954112,33.34,77421.5,55.2,0.24129,0.00014,20.39995]
[1777137958953,33.34,77421.84,55.2,0.24134,0.00014,20.40239]
[1777137964030,33.34,77422.37,55.2,0.24142,0.00014,20.40621]
[1777137965923,33.34,77422.37,55.2,0.24142,0.00014,20.40621]
[1777137967741,33.34,77417.97,55.2,0.24079,0.00014,20.37623]
[1777137972950,33.35,77414.02,55.2,0.24023,0.00014,20.34948]
[1777137973033,33.35,77414.02,55.2,0.24023,0.00014,20.34948]
[1777137978128,33.35,77414.17,55.2,0.24027,0.00014,20.35137]
[1777137983163,33.35,77414.65,55.2,0.24035,0.00014,20.3551]
[1777137989205,33.35,77413.99,55.2,0.24027,0.00014,20.35112]
[1777137991488,33.35,77413.99,55.2,0.24027,0.00014,20.35121]
[1777137992047,33.35,77413.99,55.2,0.24025,0.00014,20.34727]
[1777137992058,33.35,77413.99,55.2,0.24025,0.00014,20.34727]
[1777137994077,33.35,77409.81,55.2,0.23965,0.00014,20.31872]
[1777137999921,33.35,77408.95,55.2,0.23953,0.00014,20.31293]
[1777138002357,33.35,77410.14,55.2,0.2397,0.00014,20.32109]
[1777138003235,33.35,77409.97,55.2,0.23968,0.00014,20.3201]
[1777138004178,33.35,77410.1,55.2,0.2397,0.00014,20.32108]
[1777138004986,33.35,77410.1,55.2,0.2397,0.00014,20.32108]
[1777138006847,33.35,77410.1,55.2,0.2397,0.00014,20.32105]
[1777138013272,33.35,77409.55,55.2,0.23962,0.00014,20.3174]
[1777138018861,33.35,77408.98,55.2,0.23954,0.00014,20.31336]
[1777138023887,33.35,77409.71,55.2,0.23964,0.00014,20.31822]
[1777138029485,33.35,77409.19,55.2,0.23956,0.00014,20.31451]
[1777138035527,33.35,77409.6,55.2,0.23962,0.00014,20.31716]
[1777138040562,33.35,77409.24,55.2,0.23956,0.00014,20.31454]
[1777138045600,33.35,77408.99,55.2,0.23953,0.00014,20.31269]
[1777138050633,33.35,77409.21,55.2,0.23955,0.00014,20.31405]
[1777138055672,33.35,77411.16,55.2,0.2398,0.00014,20.32311]
[1777138058123,33.35,77411.12,55.2,0.23979,0.00014,20.32275]
[1777138069771,33.35,77410.51,55.2,0.23972,0.00014,20.31931]
[1777138076819,33.35,77411.02,55.2,0.2398,0.00014,20.32325]
[1777138081859,33.35,77410.78,55.2,0.23977,0.00014,20.32191]
[1777138088907,33.36,77406.84,55.2,0.23922,0.00014,20.29549]
[1777138093943,33.36,77406.95,55.2,0.23925,0.00014,20.29666]
[1777138094973,33.36,77406.95,55.2,0.23925,0.00014,20.29666]
[1777138097317,33.36,77402.27,55.2,0.23859,0.00014,20.26463]
[1777138103006,33.36,77402.08,55.2,0.23857,0.00014,20.26385]
[1777138105666,33.36,77400.08,55.2,0.23829,0.00014,20.25033]
[1777138114760,33.36,77399.98,55.2,0.23828,0.00014,20.24979]
[1777138120147,33.36,77399.88,55.2,0.23824,0.00014,20.24501]
[1777138123168,33.36,77388.88,55.2,0.23668,0.00014,20.16936]
[1777138127109,33.36,77386.1,55.2,0.23629,0.00014,20.15045]
[1777138127126,33.36,77386.1,55.2,0.23629,0.00014,20.15045]
[1777138134718,33.36,77383.34,55.2,0.23592,0.00014,20.13213]
[1777138135996,33.36,77383.26,55.2,0.23591,0.00014,20.13179]
[1777138137321,33.36,77380.23,55.2,0.23549,0.00014,20.11111]
[1777138137847,33.37,77378.87,55.2,0.2353,0.00014,20.10182]
[1777138140535,33.37,77370.23,55.2,0.23408,0.00014,20.04221]
[1777138141435,33.37,77370.23,55.2,0.23409,0.00014,20.04256]
[1777138141490,33.37,77370.23,55.2,0.23409,0.00014,20.04256]
[1777138141703,33.37,77369.57,55.2,0.234,0.00014,20.03817]
[1777138142457,33.37,77369.57,55.2,0.234,0.00014,20.03817]
[1777138145606,33.37,77360.7,55.2,0.23276,0.00014,19.97678]
[1777138145756,33.37,77360.7,55.2,0.23276,0.00014,19.97678]
[1777138146165,33.37,77360.02,55.2,0.23267,0.00014,19.97209]
[1777138147357,33.37,77358.29,55.2,0.23242,0.00014,19.96008]
[1777138147375,33.37,77357.92,55.2,0.23237,0.00014,19.95761]
[1777138152371,33.37,77348.24,55.2,0.23103,0.00014,19.89068]
[1777138154338,33.37,77348.69,55.2,0.23109,0.00014,19.89394]
[1777138160428,33.37,77347.42,55.2,0.23094,0.00014,19.886]
[1777138167476,33.38,77347.53,55.2,0.23097,0.00014,19.88771]
[1777138172512,33.38,77347.89,55.2,0.231,0.00014,19.88676]
[1777138177096,33.38,77347.85,55.2,0.23101,0.00014,19.8869]
[1777138177216,33.38,77347.89,55.2,0.23102,0.00014,19.88745]
[1777138178697,33.38,77347.97,55.2,0.23103,0.00014,19.88808]
[1777138178719,33.38,77349.37,55.2,0.23123,0.00014,19.8979]
[1777138180724,33.38,77351.27,55.2,0.2315,0.00014,19.91125]
[1777138189537,33.38,77350.99,55.2,0.23147,0.00014,19.90976]
[1777138194667,33.39,77351.26,55.2,0.23153,0.00014,19.91294]
[1777138199703,33.39,77350.83,55.2,0.23148,0.00014,19.91054]
[1777138204737,33.39,77346.44,55.2,0.23088,0.00014,19.88066]
[1777138206168,33.39,77346.44,55.2,0.23088,0.00014,19.88066]
[1777138207606,33.39,77354.09,55.2,0.23196,0.00014,19.9342]
[1777138212830,33.39,77355.69,55.2,0.23219,0.00014,19.94576]
[1777138218835,33.39,77351.1,55.2,0.23157,0.00014,19.91467]
[1777138223871,33.4,77351.25,55.2,0.2316,0.00014,19.91636]
[1777138228907,33.4,77351.16,55.2,0.2316,0.00014,19.91641]
[1777138234029,33.4,77350.93,55.2,0.23155,0.00014,19.91121]
[1777138239984,33.4,77352.6,55.2,0.23181,0.00014,19.92377]
[1777138246026,33.4,77352.6,55.2,0.23182,0.00014,19.92455]
[1777138252067,33.41,77351.94,55.2,0.23175,0.00014,19.92075]
[1777138258109,33.41,77352.33,55.2,0.23182,0.00014,19.92424]
[1777138263144,33.41,77352.99,55.2,0.23192,0.00014,19.92947]
[1777138269186,33.41,77354.07,55.2,0.23209,0.00014,19.93772]
[1777138274222,33.42,77353.16,55.2,0.23197,0.00014,19.932]
[1777138280264,33.42,77352.09,55.2,0.23184,0.00014,19.92533]
[1777138285299,33.42,77351.53,55.2,0.23178,0.00014,19.9221]
[1777138290333,33.42,77352.17,55.2,0.23188,0.00014,19.9272]
[1777138295369,33.42,77351.93,55.2,0.23183,0.00014,19.92205]
[1777138300403,33.43,77352.03,55.2,0.23186,0.00014,19.92341]
[1777138305439,33.43,77353.22,55.2,0.23204,0.00014,19.93231]
[1777138313494,33.43,77354.94,55.2,0.2323,0.00014,19.94515]
[1777138318530,33.43,77355.34,55.2,0.23236,0.00014,19.94845]
[1777138323566,33.43,77346.65,55.2,0.23116,0.00014,19.88862]
[1777138324969,33.43,77346.65,55.2,0.23116,0.00014,19.88862]
[1777138330614,33.44,77347.21,55.2,0.23126,0.00014,19.89368]
[1777138335696,33.44,77347.23,55.2,0.23128,0.00014,19.89459]
[1777138342054,33.44,77347.23,55.2,0.2313,0.00014,19.89533]
[1777138347734,33.44,77347.39,55.2,0.23134,0.00014,19.89758]
[1777138353775,33.45,77347.06,55.2,0.23128,0.00014,19.89198]
[1777138359250,33.45,77346.25,55.2,0.23118,0.00014,19.88691]
[1777138359280,33.45,77346.25,55.2,0.23118,0.00014,19.88691]
[1777138359381,33.45,77346.64,55.2,0.23124,0.00014,19.88977]
[1777138360328,33.45,77337.48,55.2,0.22997,0.00014,19.82615]
[1777138361319,33.45,77325.89,55.2,0.22836,0.00014,19.74548]
[1777138362091,33.45,77325.89,55.2,0.22836,0.00014,19.74548]
[1777138362825,33.45,77325.6,55.2,0.22833,0.00014,19.7437]
[1777138363197,33.45,77325.6,55.2,0.22833,0.00014,19.7437]
[1777138365783,33.45,77321.19,55.2,0.22773,0.00014,19.71341]
[1777138369548,33.46,77309.61,55.2,0.22615,0.00014,19.6333]
[1777138374377,33.46,77308.68,55.2,0.22604,0.00014,19.62794]
[1777138376508,33.46,77308.12,55.2,0.22598,0.00014,19.62489]
[1777138376512,33.46,77308.12,55.2,0.22598,0.00014,19.62489]
[1777138377385,33.46,77308.12,55.2,0.22598,0.00014,19.62489]
[1777138377382,33.46,77306.41,55.2,0.22575,0.00014,19.61307]
[1777138377955,33.46,77305.7,55.2,0.22566,0.00014,19.60823]
[1777138382773,33.46,77301.12,55.2,0.22504,0.00014,19.57675]
[1777138383460,33.46,77298.25,55.2,0.22465,0.00014,19.55678]
[1777138384352,33.47,77286.9,55.2,0.2231,0.00014,19.47713]
[1777138389853,33.47,77283.74,55.2,0.2227,0.00014,19.45635]
[1777138395074,33.47,77284.8,55.2,0.22288,0.00014,19.46561]
[1777138400109,33.48,77285.57,55.2,0.22301,0.00014,19.47235]
[1777138405144,33.48,77290.26,55.2,0.22368,0.00014,19.50652]
[1777138410205,33.48,77290.33,55.2,0.2237,0.00014,19.50761]
[1777138416222,33.49,77288.96,55.2,0.22351,0.00014,19.49538]
[1777138421257,33.49,77279.83,55.2,0.22229,0.00014,19.43208]
[1777138426292,33.5,77278.21,55.2,0.22209,0.00014,19.42215]
[1777138431327,33.5,77281.77,55.2,0.22261,0.00014,19.44852]
[1777138436363,33.5,77283.6,55.2,0.22288,0.00014,19.46259]
[1777138441387,33.5,77286.27,55.2,0.22326,0.00014,19.48223]
[1777138446434,33.51,77286.31,55.2,0.22329,0.00014,19.48373]
[1777138451469,33.51,77293.19,55.2,0.22425,0.00014,19.53302]
[1777138453271,33.51,77293.54,55.2,0.2243,0.00014,19.53563]
[1777138453483,33.51,77295.61,55.2,0.22459,0.00014,19.55031]
[1777138455496,33.51,77306.16,55.2,0.22604,0.00014,19.62453]
[1777138455831,33.51,77306.16,55.2,0.22604,0.00014,19.62453]
[1777138456052,33.51,77306.16,55.2,0.22604,0.00014,19.62453]
[1777138456898,33.51,77305.92,55.2,0.22601,0.00014,19.62292]
[1777138457510,33.51,77305.79,55.2,0.226,0.00014,19.62221]
[1777138462883,33.52,77306.77,55.2,0.22615,0.00014,19.63025]
[1777138468587,33.52,77306.37,55.2,0.22614,0.00014,19.62957]
[1777138473631,33.53,77304.95,55.2,0.22595,0.00014,19.61704]
[1777138478667,33.53,77304.22,55.2,0.22588,0.00014,19.61357]
[1777138484709,33.54,77304.15,55.2,0.22591,0.00014,19.61504]
[1777138489743,33.54,77303.7,55.2,0.22588,0.00014,19.61354]
[1777138494815,33.55,77304.37,55.2,0.22601,0.00014,19.61987]
[1777138499850,33.55,77304.96,55.2,0.22612,0.00014,19.62559]
[1777138504886,33.56,77305.25,55.2,0.22619,0.00014,19.62919]
[1777138509920,33.56,77306.45,55.2,0.2264,0.00014,19.63945]
[1777138515312,33.57,77310.75,55.2,0.22701,0.00014,19.67066]
[1777138517805,33.57,77320.83,55.2,0.22842,0.00014,19.74156]
[1777138527040,33.57,77324.58,55.2,0.22896,0.00014,19.76912]
[1777138532075,33.57,77325.21,55.2,0.22903,0.00014,19.76994]
[1777138537110,33.58,77324.83,55.2,0.22899,0.00014,19.76785]
[1777138542234,33.58,77323.31,55.2,0.22879,0.00014,19.75773]
[1777138548430,33.58,77323.08,55.2,0.22877,0.00014,19.75679]
[1777138554265,33.58,77323.75,55.2,0.22888,0.00014,19.76205]
[1777138561278,33.58,77319.97,55.2,0.22837,0.00014,19.73652]
[1777138566314,33.58,77318.66,55.2,0.2282,0.00014,19.72805]
[1777138572355,33.59,77318.93,55.2,0.22826,0.00014,19.73067]
[1777138577391,33.59,77318.71,55.2,0.22824,0.00014,19.72973]
[1777138582426,33.59,77319.51,55.2,0.22836,0.00014,19.73588]
[1777138589528,33.59,77320.03,55.2,0.22844,0.00014,19.73995]
[1777138596525,33.59,77323.2,55.2,0.22887,0.00014,19.75879]
[1777138601560,33.6,77323.77,55.2,0.22895,0.00014,19.76314]
[1777138606595,33.6,77323.58,55.2,0.22893,0.00014,19.76215]
[1777138611630,33.6,77323.83,55.2,0.22898,0.00014,19.76422]
[1777138616665,33.6,77325.93,55.2,0.22927,0.00014,19.77911]
[1777138621700,33.6,77331.61,55.2,0.23006,0.00014,19.81868]
[1777138626734,33.6,77331.06,55.2,0.22999,0.00014,19.81491]
[1777138631752,33.6,77332.11,55.2,0.23013,0.00014,19.82225]
[1777138632343,33.6,77332.11,55.2,0.23013,0.00014,19.82225]
[1777138632390,33.6,77332.11,55.2,0.23013,0.00014,19.82225]
[1777138632436,33.6,77332.11,55.2,0.23013,0.00014,19.82225]
[1777138632532,33.6,77333.42,55.2,0.23031,0.00014,19.83134]
[1777138637821,33.6,77341.2,55.2,0.23139,0.00014,19.88518]
[1777138638736,33.6,77341.82,55.2,0.23148,0.00014,19.88943]
[1777138643854,33.6,77343.58,55.2,0.23173,0.00014,19.90181]
[1777138647995,33.6,77343.66,55.2,0.23174,0.00014,19.90252]
[1777138653787,33.6,77344.16,55.2,0.23178,0.00014,19.9018]
[1777138658794,33.6,77344.16,55.2,0.23178,0.00014,19.9017]
[1777138663994,33.6,77343.54,55.2,0.23169,0.00014,19.89715]
[1777138669028,33.6,77344.05,55.2,0.23175,0.00014,19.90051]
[1777138678092,33.6,77345.72,55.2,0.23198,0.00014,19.91166]
[1777138685141,33.6,77345.23,55.2,0.2319,0.00014,19.90791]
[1777138689620,33.6,77354.19,55.2,0.23315,0.00014,19.96949]
[1777138695211,33.59,77354.37,55.2,0.23316,0.00014,19.97013]
[1777138700629,33.59,77354.3,55.2,0.23314,0.00014,19.96947]
[1777138707522,33.59,77354.19,55.2,0.23312,0.00014,19.96806]
[1777138713820,33.59,77354.37,55.2,0.23313,0.00014,19.96895]
[1777138719380,33.59,77354.54,55.2,0.23311,0.00014,19.9654]
[1777138731464,33.59,77354.51,55.2,0.23309,0.00014,19.96447]
[1777138737521,33.59,77354.51,55.2,0.23309,0.00014,19.96441]
[1777138742837,33.58,77354.38,55.2,0.23307,0.00014,19.96306]
[1777138748050,33.58,77354.91,55.2,0.23313,0.00014,19.96634]
[1777138752249,33.58,77362.41,55.2,0.23417,0.00014,20.01774]
[1777138756299,33.58,77360.69,55.2,0.23393,0.00014,20.00552]
[1777138757042,33.58,77360.43,55.2,0.23389,0.00014,20.00364]
[1777138763880,33.58,77360.65,55.2,0.23391,0.00014,20.00479]
[1777138769730,33.58,77359.16,55.2,0.23369,0.00014,19.99404]
[1777138774765,33.58,77359.41,55.2,0.23369,0.00014,19.9914]
[1777138780808,33.58,77354.01,55.2,0.23294,0.00014,19.95411]
[1777138785842,33.58,77353.73,55.2,0.2329,0.00014,19.95214]
[1777138790878,33.58,77356.63,55.2,0.2333,0.00014,19.97202]
[1777138795737,33.58,77356.63,55.2,0.2333,0.00014,19.97202]
[1777138803792,33.58,77356.79,55.2,0.23332,0.00014,19.9729]
[1777138811006,33.58,77356.83,55.2,0.23332,0.00014,19.9729]
[1777138813852,33.57,77356.83,55.2,0.23331,0.00014,19.97264]
[1777138817933,33.57,77356.76,55.2,0.2333,0.00014,19.97225]
[1777138820532,33.57,77357.08,55.2,0.23335,0.00014,19.97438]
[1777138821226,33.58,77357.12,55.2,0.23335,0.00014,19.97481]
[1777138825765,33.58,77357.12,55.2,0.23336,0.00014,19.97493]
[1777138832170,33.58,77356.33,55.2,0.23321,0.00014,19.96519]
[1777138837205,33.57,77356.03,55.2,0.23317,0.00014,19.96299]
[1777138843053,33.57,77356.2,55.2,0.23319,0.00014,19.96405]
[1777138849926,33.57,77356.4,55.2,0.23321,0.00014,19.96527]
[1777138856339,33.57,77356.4,55.2,0.23321,0.00014,19.96499]
[1777138861376,33.57,77356.66,55.2,0.23324,0.00014,19.96663]
[1777138866412,33.57,77356.74,55.2,0.23325,0.00014,19.96704]
[1777138873461,33.57,77356.98,55.2,0.23328,0.00014,19.96849]
[1777138879503,33.57,77356.97,55.2,0.23327,0.00014,19.96826]
[1777138887563,33.57,77357.05,55.2,0.23328,0.00014,19.9686]
[1777138892901,33.57,77356.95,55.2,0.23323,0.00014,19.96367]
[1777138903806,33.57,77357.11,55.2,0.23325,0.00014,19.96467]
[1777138909696,33.57,77358.79,55.2,0.23348,0.00014,19.97602]
[1777138914909,33.57,77356.77,55.2,0.2332,0.00014,19.96193]
[1777138920037,33.57,77356.87,55.2,0.23321,0.00014,19.96254]
[1777138926856,33.57,77356.85,55.2,0.23321,0.00014,19.96233]
[1777138927882,33.57,77345.92,55.2,0.23168,0.00014,19.8868]
[1777138933035,33.57,77348.51,55.2,0.23205,0.00014,19.90493]
[1777138938958,33.57,77347.24,55.2,0.23188,0.00014,19.89647]
[1777138943994,33.57,77350.96,55.2,0.2324,0.00014,19.92235]
[1777138949029,33.57,77350.81,55.2,0.23238,0.00014,19.92141]
[1777138954063,33.57,77350.25,55.2,0.23227,0.00014,19.9135]
[1777138959099,33.57,77349.87,55.2,0.23222,0.00014,19.91099]
[1777138964156,33.57,77350.1,55.2,0.23226,0.00014,19.9127]
[1777138970176,33.57,77348.84,55.2,0.23208,0.00014,19.90413]
[1777138975228,33.57,77348.81,55.2,0.23208,0.00014,19.904]
[1777138975330,33.57,77348.97,55.2,0.2321,0.00014,19.90517]
[1777138981005,33.57,77348.77,55.2,0.23208,0.00014,19.90382]
[1777138986289,33.57,77348.62,55.2,0.23206,0.00014,19.90282]
[1777138991324,33.57,77348.34,55.2,0.23202,0.00014,19.9009]
[1777138996358,33.57,77348.87,55.2,0.23209,0.00014,19.90456]
[1777139001393,33.57,77348.62,55.2,0.23206,0.00014,19.90284]
[1777139007438,33.57,77348.4,55.2,0.23203,0.00014,19.90133]
[1777139012473,33.57,77348.65,55.2,0.23203,0.00014,19.89891]
[1777139017508,33.57,77349.52,55.2,0.23215,0.00014,19.9049]
[1777139022543,33.57,77349.23,55.2,0.23211,0.00014,19.90288]
[1777139027578,33.57,77349.16,55.2,0.2321,0.00014,19.9024]
[1777139032613,33.57,77348.95,55.2,0.23207,0.00014,19.90093]
[1777139038654,33.57,77349.23,55.2,0.23211,0.00014,19.90285]
[1777139043690,33.57,77349.62,55.2,0.23216,0.00014,19.90553]
[1777139048725,33.57,77349.63,55.2,0.23216,0.00014,19.90558]
[1777139053803,33.57,77349.6,55.2,0.23216,0.00014,19.90535]
[1777139059802,33.57,77347.51,55.2,0.23187,0.00014,19.89092]
[1777139064840,33.57,77348.01,55.2,0.23194,0.00014,19.89443]
[1777139069874,33.57,77347.67,55.2,0.23189,0.00014,19.89213]
[1777139075916,33.57,77347.47,55.2,0.23184,0.00014,19.88666]
[1777139081959,33.57,77347.51,55.2,0.23184,0.00014,19.88701]
[1777139084980,33.57,77338.01,55.2,0.23052,0.00014,19.82132]
[1777139090015,33.57,77336.98,55.2,0.23039,0.00014,19.81459]
[1777139095033,33.58,77336.65,55.2,0.23035,0.00014,19.81263]
[1777139101197,33.58,77334.76,55.2,0.23009,0.00014,19.79983]
[1777139107134,33.58,77332.42,55.2,0.22978,0.00014,19.78437]
[1777139114266,33.58,77332.45,55.2,0.2298,0.00014,19.785]
[1777139120225,33.58,77330.59,55.2,0.22955,0.00014,19.77278]
[1777139125904,33.58,77330.43,55.2,0.22954,0.00014,19.77205]
[1777139131303,33.58,77327.69,55.2,0.22914,0.00014,19.74942]
[1777139137346,33.59,77328.18,55.2,0.22922,0.00014,19.75336]
[1777139142381,33.59,77328.65,55.2,0.22929,0.00014,19.75705]
[1777139151597,33.59,77328.54,55.2,0.22928,0.00014,19.75653]
[1777139165542,33.59,77328.54,55.2,0.22932,0.00014,19.75811]
[1777139171584,33.59,77329.67,55.2,0.22948,0.00014,19.76639]
[1777139176620,33.6,77329.64,55.2,0.22949,0.00014,19.76658]
[1777139181656,33.6,77329.6,55.2,0.22949,0.00014,19.76663]
[1777139193739,33.6,77329.46,55.2,0.22945,0.00014,19.76232]
[1777139201796,33.6,77329.6,55.2,0.22948,0.00014,19.76385]
[1777139207838,33.6,77329.47,55.2,0.22947,0.00014,19.76336]
[1777139212872,33.6,77329.32,55.2,0.22946,0.00014,19.76267]
[1777139217908,33.6,77329.52,55.2,0.2295,0.00014,19.76439]
[1777139223949,33.61,77329.27,55.2,0.22947,0.00014,19.76307]
[1777139228985,33.61,77328.7,55.2,0.2294,0.00014,19.75946]
[1777139234019,33.61,77327.94,55.2,0.2293,0.00014,19.75455]
[1777139239066,33.61,77327.62,55.2,0.22926,0.00014,19.75271]
[1777139246114,33.61,77327.97,55.2,0.22932,0.00014,19.75566]
[1777139251150,33.61,77327.83,55.2,0.22928,0.00014,19.75088]
[1777139262227,33.61,77327.94,55.2,0.22931,0.00014,19.75245]
[1777139271290,33.62,77326.81,55.2,0.22917,0.00014,19.74524]
[1777139278340,33.62,77327.33,55.2,0.22925,0.00014,19.74933]
[1777139285044,33.62,77324.79,55.2,0.22891,0.00014,19.73212]
[1777139290424,33.62,77324.94,55.2,0.22894,0.00014,19.73379]
[1777139295459,33.62,77324.65,55.2,0.22891,0.00014,19.73223]
[1777139301500,33.62,77324.29,55.2,0.22887,0.00014,19.73028]
[1777139306536,33.62,77324.1,55.2,0.22886,0.00014,19.72942]
[1777139311802,33.63,77324.57,55.2,0.22893,0.00014,19.73305]
[1777139317613,33.63,77324.51,55.2,0.22889,0.00014,19.72855]
[1777139324662,33.63,77324.44,55.2,0.22888,0.00014,19.72792]
[1777139329697,33.62,77324.76,55.2,0.22892,0.00014,19.73005]
[1777139331159,33.62,77324.76,55.2,0.22892,0.00014,19.73005]
[1777139336954,33.62,77324.96,55.2,0.22894,0.00014,19.7313]
[1777139337157,33.62,77324.96,55.2,0.22894,0.00014,19.7313]
[1777139337251,33.62,77329.35,55.2,0.22955,0.00014,19.76173]
[1777139342788,33.63,77328.57,55.2,0.22945,0.00014,19.75676]
[1777139347823,33.63,77327.2,55.2,0.22927,0.00014,19.74764]
[1777139348601,33.63,77327.2,55.2,0.22927,0.00014,19.74764]
[1777139348830,33.63,77321.62,55.2,0.2285,0.00014,19.70892]
[1777139353864,33.63,77318.33,55.2,0.22805,0.00014,19.68643]
[1777139360689,33.63,77316.16,55.2,0.22776,0.00014,19.67168]
[1777139360770,33.63,77316.16,55.2,0.22776,0.00014,19.67168]
[1777139364412,33.63,77315.32,55.2,0.22765,0.00014,19.6663]
[1777139366970,33.63,77306.31,55.2,0.22642,0.00014,19.60374]
[1777139369171,33.63,77304.06,55.2,0.22612,0.00014,19.58831]
[1777139373735,33.63,77301.67,55.2,0.22577,0.00014,19.56808]
[1777139374312,33.63,77301.67,55.2,0.22577,0.00014,19.56808]
[1777139380047,33.64,77301.0,55.2,0.2257,0.00014,19.56438]
[1777139382669,33.64,77299.06,55.2,0.22544,0.00014,19.55116]
[1777139383067,33.64,77290.1,55.2,0.22421,0.00014,19.4887]
[1777139383761,33.64,77290.1,55.2,0.22421,0.00014,19.4887]
[1777139384619,33.64,77284.83,55.2,0.2235,0.00014,19.45194]
[1777139385082,33.64,77282.7,55.2,0.22321,0.00014,19.43727]
[1777139389823,33.64,77282.77,55.2,0.22324,0.00014,19.43883]
[1777139396159,33.65,77280.83,55.2,0.22302,0.00014,19.42705]
[1777139401194,33.65,77281.14,55.2,0.22308,0.00014,19.43046]
[1777139408243,33.66,77281.4,55.2,0.22315,0.00014,19.43401]
[1777139414286,33.66,77281.32,55.2,0.22317,0.00014,19.43496]
[1777139419320,33.66,77281.31,55.2,0.2232,0.00014,19.43618]
[1777139424354,33.67,77281.25,55.2,0.22321,0.00014,19.43706]
[1777139429390,33.67,77278.48,55.2,0.22286,0.00014,19.419]
[1777139434425,33.68,77278.84,55.2,0.22291,0.00014,19.41879]
[1777139440466,33.68,77278.75,55.2,0.22293,0.00014,19.41985]
[1777139446508,33.69,77278.69,55.2,0.22296,0.00014,19.42111]
[1777139448428,33.69,77278.69,55.2,0.22296,0.00014,19.42139]
[1777139448523,33.69,77277.91,55.2,0.22286,0.00014,19.41613]
[1777139449439,33.69,77277.91,55.2,0.22286,0.00014,19.41613]
[1777139451534,33.69,77275.59,55.2,0.22256,0.00014,19.40032]
[1777139451827,33.69,77270.99,55.2,0.22194,0.00014,19.36831]
[1777139452551,33.69,77263.18,55.2,0.22088,0.00014,19.31375]
[1777139458130,33.69,77260.91,55.2,0.22061,0.00014,19.29931]
[1777139463628,33.7,77259.73,55.2,0.22048,0.00014,19.29271]
[1777139468663,33.7,77261.22,55.2,0.22071,0.00014,19.30442]
[1777139476196,33.7,77261.39,55.2,0.22075,0.00014,19.30648]
[1777139481753,33.71,77261.85,55.2,0.22084,0.00014,19.31149]
[1777139486944,33.71,77268.28,55.2,0.22173,0.00014,19.35734]
[1777139486946,33.71,77268.28,55.2,0.22173,0.00014,19.35734]
[1777139487502,33.71,77268.28,55.2,0.22173,0.00014,19.35734]
[1777139487516,33.71,77268.36,55.2,0.22174,0.00014,19.35802]
[1777139494847,33.72,77268.99,55.2,0.22182,0.00014,19.3596]
[1777139501603,33.72,77268.99,55.2,0.22182,0.00014,19.3596]
[1777139507805,33.72,77270.54,55.2,0.22208,0.00014,19.3727]
[1777139510061,33.72,77270.6,55.2,0.2221,0.00014,19.37375]
[1777139510067,33.72,77270.6,55.2,0.2221,0.00014,19.37375]
[1777139510163,33.72,77270.6,55.2,0.22211,0.00014,19.37409]
[1777139515994,33.73,77270.67,55.2,0.22213,0.00014,19.37543]
[1777139522863,33.73,77270.67,55.2,0.22213,0.00014,19.37543]
[1777139527880,33.73,77270.67,55.2,0.22216,0.00014,19.37689]
[1777139535234,33.73,77270.65,55.2,0.22218,0.00014,19.37768]
[1777139540934,33.74,77270.44,55.2,0.22217,0.00014,19.3773]
[1777139550233,33.74,77270.37,55.2,0.2222,0.00014,19.37857]
[1777139558289,33.75,77270.75,55.2,0.22224,0.00014,19.37834]
[1777139563324,33.75,77271.07,55.2,0.2223,0.00014,19.38139]
[1777139569366,33.75,77271.09,55.2,0.22232,0.00014,19.38249]
[1777139577877,33.75,77271.09,55.2,0.22232,0.00014,19.38249]
[1777139586485,33.76,77270.81,55.2,0.22234,0.00014,19.38325]
[1777139591519,33.76,77271.78,55.2,0.22249,0.00014,19.39084]
[1777139596555,33.76,77272.25,55.2,0.22257,0.00014,19.39489]
[1777139601591,33.77,77272.71,55.2,0.22265,0.00014,19.39885]
[1777139606625,33.77,77272.97,55.2,0.2227,0.00014,19.40141]
[1777139612952,33.77,77273.07,55.2,0.22272,0.00014,19.4027]
[1777139618710,33.77,77273.55,55.2,0.22278,0.00014,19.40308]
[1777139623745,33.78,77273.93,55.2,0.22285,0.00014,19.40648]
[1777139628780,33.78,77273.77,55.2,0.22284,0.00014,19.40611]
[1777139634459,33.78,77274.09,55.2,0.22289,0.00014,19.4085]
[1777139639857,33.78,77274.46,55.2,0.22297,0.00014,19.41258]
[1777139644892,33.78,77274.39,55.2,0.22297,0.00014,19.41283]
[1777139650365,33.78,77274.85,55.2,0.22304,0.00014,19.41634]
[1777139655969,33.79,77267.93,55.2,0.22213,0.00014,19.36931]
[1777139660444,33.79,77268.17,55.2,0.22217,0.00014,19.37154]
[1777139660545,33.79,77267.86,55.2,0.22214,0.00014,19.36976]
[1777139662624,33.79,77268.09,55.2,0.22217,0.00014,19.37137]
[1777139668053,33.8,77267.86,55.2,0.22217,0.00014,19.37128]
[1777139671936,33.8,77267.75,55.2,0.22216,0.00014,19.37094]
[1777139672081,33.8,77263.53,55.2,0.22157,0.00014,19.33767]
[1777139677151,33.8,77263.29,55.2,0.22155,0.00014,19.33682]
[1777139683228,33.8,77259.31,55.2,0.22104,0.00014,19.31034]
[1777139689201,33.81,77257.39,55.2,0.22081,0.00013,19.29825]
[1777139695154,33.81,77257.37,55.2,0.22082,0.00013,19.29866]
[1777139700641,33.81,77257.2,55.2,0.22082,0.00013,19.29868]
[1777139707328,33.82,77257.08,55.2,0.22083,0.00013,19.29908]
[1777139712362,33.82,77257.24,55.2,0.22086,0.00013,19.30091]
[1777139717397,33.82,77255.88,55.2,0.22069,0.00013,19.29209]
[1777139722783,33.82,77254.12,55.2,0.22047,0.00013,19.2803]
[1777139726132,33.82,77249.04,55.2,0.2198,0.00013,19.24536]
[1777139727629,33.82,77248.48,55.2,0.21972,0.00013,19.24161]
[1777139727733,33.82,77248.48,55.2,0.21972,0.00013,19.24161]
[1777139730428,33.83,77244.3,55.2,0.21917,0.00013,19.21285]
[1777139730639,33.83,77244.3,55.2,0.21917,0.00013,19.21285]
[1777139736037,33.83,77241.0,55.2,0.21872,0.00013,19.18643]
[1777139737137,33.83,77249.56,55.2,0.21987,0.00013,19.24665]
[1777139737971,33.83,77253.2,55.2,0.22036,0.00013,19.27235]
[1777139739230,33.83,77257.81,55.2,0.22099,0.00013,19.30478]
[1777139739302,33.83,77257.81,55.2,0.22099,0.00013,19.30478]
[1777139739320,33.83,77257.81,55.2,0.22099,0.00013,19.30478]
[1777139739557,33.83,77262.11,55.2,0.22157,0.00014,19.33498]
[1777139743763,33.83,77271.73,55.2,0.22288,0.00014,19.40266]
[1777139743875,33.83,77271.73,55.2,0.22288,0.00014,19.40266]
[1777139744786,33.83,77271.73,55.2,0.22288,0.00014,19.40266]
[1777139745507,33.83,77273.21,55.2,0.22309,0.00014,19.41307]
[1777139745599,33.83,77276.48,55.2,0.22354,0.00014,19.43608]
[1777139750633,33.84,77279.55,55.2,0.22397,0.00014,19.45849]
[1777139752254,33.84,77280.19,55.2,0.22406,0.00014,19.46315]
[1777139752306,33.84,77280.19,55.2,0.22406,0.00014,19.46315]
[1777139752650,33.84,77282.7,55.2,0.22441,0.00014,19.48082]
[1777139752933,33.84,77282.7,55.2,0.22441,0.00014,19.48082]
[1777139758130,33.84,77283.88,55.2,0.2246,0.00014,19.49058]
[1777139764734,33.85,77280.6,55.2,0.2242,0.00014,19.47002]
[1777139765082,33.85,77280.6,55.2,0.2242,0.00014,19.47002]
[1777139765741,33.85,77277.78,55.2,0.22383,0.00014,19.45075]
[1777139766118,33.85,77277.78,55.2,0.22383,0.00014,19.45075]
[1777139766748,33.85,77278.59,55.2,0.22394,0.00014,19.45662]
[1777139771783,33.86,77278.94,55.2,0.22402,0.00014,19.46081]
[1777139773418,33.86,77278.7,55.2,0.224,0.00014,19.45948]
[1777139773797,33.86,77278.58,55.2,0.22399,0.00014,19.45898]
[1777139778831,33.86,77280.96,55.2,0.22434,0.00014,19.47689]
[1777139783867,33.87,77280.95,55.2,0.22437,0.00014,19.47826]
[1777139788903,33.87,77280.12,55.2,0.22428,0.00014,19.474]
[1777139790440,33.87,77280.08,55.2,0.22429,0.00014,19.47401]
[1777139797966,33.88,77280.47,55.2,0.22435,0.00014,19.47491]
[1777139803002,33.88,77280.34,55.2,0.22437,0.00014,19.47545]
[1777139808039,33.89,77280.32,55.2,0.2244,0.00014,19.47687]
[1777139814081,33.89,77280.84,55.2,0.22451,0.00014,19.48251]
[1777139819532,33.9,77280.64,55.2,0.2245,0.00014,19.48218]
[1777139820388,33.9,77279.55,55.2,0.22437,0.00014,19.47569]
[1777139820655,33.9,77279.55,55.2,0.22437,0.00014,19.47569]
[1777139821981,33.9,77268.02,55.2,0.22282,0.00014,19.39616]
[1777139829084,33.91,77275.72,55.2,0.2239,0.00014,19.45143]
[1777139834788,33.91,77275.95,55.2,0.22396,0.00014,19.45413]
[1777139835421,33.91,77275.42,55.2,0.22389,0.00014,19.4509]
[1777139835782,33.91,77269.89,55.2,0.22315,0.00014,19.41262]
[1777139836276,33.91,77269.89,55.2,0.22315,0.00014,19.41262]
[1777139839543,33.91,77264.65,55.2,0.22245,0.00014,19.37659]
[1777139844805,33.92,77261.36,55.2,0.22203,0.00013,19.35516]
[1777139850334,33.92,77261.43,55.2,0.22208,0.00013,19.35741]
[1777139851288,33.92,77261.43,55.2,0.22208,0.00013,19.35741]
[1777139851761,33.92,77261.43,55.2,0.22208,0.00013,19.35741]
[1777139856776,33.92,77261.75,55.2,0.22211,0.00013,19.35641]
[1777139858936,33.93,77261.75,55.2,0.22212,0.00013,19.35686]
[1777139861940,33.93,77261.36,55.2,0.22208,0.00013,19.35504]
[1777139867857,33.93,77261.2,55.2,0.22209,0.00013,19.35521]
[1777139873256,33.94,77257.28,55.2,0.22159,0.00013,19.32927]
[1777139876131,33.94,77256.45,55.2,0.22149,0.00013,19.3242]
[1777139876132,33.94,77256.45,55.2,0.22149,0.00013,19.3242]
[1777139876146,33.94,77256.45,55.2,0.22149,0.00013,19.3242]
[1777139876588,33.94,77256.45,55.2,0.22149,0.00013,19.3242]
[1777139876699,33.94,77256.45,55.2,0.22149,0.00013,19.3242]
[1777139876800,33.94,77258.48,55.2,0.22177,0.00013,19.33858]
[1777139880540,33.94,77260.76,55.2,0.2221,0.00013,19.35549]
[1777139880886,33.94,77260.76,55.2,0.2221,0.00013,19.35549]
[1777139884892,33.94,77269.32,55.2,0.22328,0.00014,19.41622]
[1777139887041,33.95,77272.0,55.2,0.22365,0.00014,19.43555]
[1777139887049,33.95,77272.0,55.2,0.22365,0.00014,19.43555]
[1777139887792,33.95,77273.0,55.2,0.22379,0.00014,19.44257]
[1777139893639,33.95,77272.76,55.2,0.22377,0.00014,19.44134]
[1777139898675,33.95,77273.93,55.2,0.22393,0.00014,19.44979]
[1777139901723,33.95,77273.85,55.2,0.22392,0.00014,19.4493]
[1777139906948,33.95,77273.85,55.2,0.22392,0.00014,19.44942]
[1777139909990,33.95,77273.7,55.2,0.22391,0.00014,19.44883]
[1777139910952,33.95,77277.0,55.2,0.22436,0.00014,19.47179]
[1777139911683,33.95,77277.16,55.2,0.22438,0.00014,19.47296]
[1777139912018,33.95,77277.16,55.2,0.22438,0.00014,19.47296]
[1777139912741,33.95,77277.14,55.2,0.22435,0.00014,19.46871]
[1777139918818,33.95,77277.3,55.2,0.22438,0.00014,19.47029]
[1777139922734,33.95,77277.18,55.2,0.22437,0.00014,19.46971]
[1777139923666,33.95,77277.14,55.2,0.22437,0.00014,19.46952]
[1777139928887,33.96,77276.95,55.2,0.22435,0.00014,19.46879]
[1777139932748,33.96,77277.17,55.2,0.22439,0.00014,19.47063]
[1777139934714,33.96,77280.83,55.2,0.22489,0.00014,19.4962]
[1777139936513,33.96,77280.79,55.2,0.22489,0.00014,19.49608]
[1777139936944,33.96,77281.27,55.2,0.22496,0.00014,19.49949]
[1777139942199,33.96,77281.15,55.2,0.22496,0.00014,19.49956]
[1777139942693,33.96,77281.15,55.2,0.22496,0.00014,19.49956]
[1777139942986,33.96,77280.98,55.2,0.22494,0.00014,19.49884]
[1777139948021,33.96,77280.94,55.2,0.22495,0.00014,19.49904]
[1777139954721,33.96,77281.65,55.2,0.22505,0.00014,19.50437]
[1777139955796,33.97,77281.65,55.2,0.22506,0.00014,19.50468]
[1777139957113,33.97,77281.48,55.2,0.22504,0.00014,19.50371]
[1777139957873,33.97,77281.48,55.2,0.22505,0.00014,19.50396]
[1777139963786,33.97,77281.47,55.2,0.22507,0.00014,19.50515]
[1777139969487,33.97,77281.78,55.2,0.22513,0.00014,19.50832]
[1777139974636,33.98,77281.52,55.2,0.2251,0.00014,19.50382]
[1777139974662,33.98,77281.52,55.2,0.2251,0.00014,19.50382]
[1777139974691,33.98,77281.52,55.2,0.2251,0.00014,19.50382]
[1777139974713,33.98,77281.52,55.2,0.2251,0.00014,19.50382]
[1777139975133,33.98,77281.99,55.2,0.22517,0.00014,19.50756]
[1777139975157,33.98,77281.99,55.2,0.22517,0.00014,19.50756]
[1777139975215,33.98,77274.59,55.2,0.22417,0.00014,19.45632]
[1777139976222,33.98,77265.12,55.2,0.22289,0.00014,19.39081]
[1777139981258,33.98,77266.12,55.2,0.22305,0.00014,19.39896]
[1777139986554,33.99,77267.93,55.2,0.22331,0.00014,19.41236]
[1777139988005,33.99,77268.07,55.2,0.22334,0.00014,19.41369]
[1777139988039,33.99,77268.07,55.2,0.22334,0.00014,19.41386]
[1777139993520,33.99,77275.04,55.2,0.2243,0.00014,19.46306]
[1777139999384,33.99,77274.82,55.2,0.22429,0.00014,19.4623]
[1777140001087,33.99,77274.82,55.2,0.22429,0.00014,19.4623]
[1777140001136,33.99,77274.67,55.2,0.22427,0.00014,19.4615]
[1777140001192,33.99,77274.67,55.2,0.22427,0.00014,19.4615]
[1777140001583,33.99,77274.67,55.2,0.22427,0.00014,19.4615]
[1777140001588,33.99,77255.04,55.2,0.22162,0.00013,19.32517]
[1777140002462,33.99,77255.04,55.2,0.22162,0.00013,19.32517]
[1777140003098,33.99,77255.04,55.2,0.22162,0.00013,19.32517]
[1777140003043,33.99,77248.84,55.2,0.22079,0.00013,19.28209]
[1777140003280,33.99,77248.84,55.2,0.22079,0.00013,19.28209]
[1777140004407,33.99,77247.51,55.2,0.22061,0.00013,19.27301]
[1777140005350,33.99,77243.2,55.2,0.22004,0.00013,19.2432]
[1777140005426,33.99,77244.26,55.2,0.22018,0.00013,19.25059]
[1777140007740,33.99,77245.41,55.2,0.22034,0.00013,19.25888]
[1777140007773,34.0,77247.99,55.2,0.22069,0.00013,19.27711]
[1777140013486,34.0,77253.9,55.2,0.22151,0.00013,19.31944]
[1777140018520,34.0,77259.07,55.2,0.22222,0.00013,19.35624]
[1777140022706,34.0,77259.2,55.2,0.22225,0.00013,19.35742]
[1777140028591,34.01,77260.66,55.2,0.22247,0.00013,19.36866]
[1777140034101,34.01,77260.11,55.2,0.22237,0.00013,19.3612]
[1777140035395,34.01,77261.95,55.2,0.22262,0.00013,19.3743]
[1777140035639,34.01,77264.93,55.2,0.22303,0.00014,19.39516]
[1777140040799,34.01,77264.3,55.2,0.22297,0.00013,19.39176]
[1777140045812,34.01,77265.35,55.2,0.22313,0.00014,19.40025]
[1777140047864,34.02,77267.52,55.2,0.22343,0.00014,19.41578]
[1777140049362,34.02,77268.69,55.2,0.2236,0.00014,19.42434]
[1777140055943,34.02,77276.28,55.2,0.22465,0.00014,19.47781]
[1777140056072,34.02,77276.28,55.2,0.22465,0.00014,19.47781]
[1777140056087,34.02,77276.28,55.2,0.22465,0.00014,19.47781]
[1777140061504,34.02,77280.36,55.2,0.22522,0.00014,19.5071]
[1777140065239,34.03,77280.67,55.2,0.22528,0.00014,19.50981]
[1777140065852,34.03,77281.89,55.2,0.22545,0.00014,19.51851]
[1777140066677,34.03,77281.89,55.2,0.22545,0.00014,19.51851]
[1777140069111,34.03,77288.13,55.2,0.22631,0.00014,19.5621]
[1777140074520,34.03,77289.61,55.2,0.22653,0.00014,19.57347]
[1777140079128,34.03,77289.38,55.2,0.22652,0.00014,19.57265]
[1777140084986,34.04,77297.19,55.2,0.2276,0.00014,19.62747]
[1777140085360,34.04,77297.19,55.2,0.2276,0.00014,19.62747]
[1777140085380,34.04,77297.19,55.2,0.2276,0.00014,19.62747]
[1777140085394,34.04,77297.19,55.2,0.2276,0.00014,19.62747]
[1777140086602,34.04,77303.85,55.2,0.22851,0.00014,19.67336]
[1777140088505,34.04,77309.84,55.2,0.22934,0.00014,19.71459]
[1777140089313,34.04,77309.91,55.2,0.22935,0.00014,19.71513]
[1777140091490,34.04,77310.4,55.2,0.22939,0.00014,19.71443]
[1777140092036,34.04,77312.27,55.2,0.22964,0.00014,19.7273]
[1777140097044,34.04,77311.77,55.2,0.22958,0.00014,19.72424]
[1777140097188,34.04,77311.77,55.2,0.22958,0.00014,19.72424]
[1777140097194,34.04,77311.77,55.2,0.22958,0.00014,19.72424]
[1777140097206,34.04,77311.77,55.2,0.22958,0.00014,19.72424]
[1777140098182,34.04,77314.09,55.2,0.2299,0.00014,19.74021]
[1777140098226,34.04,77314.09,55.2,0.2299,0.00014,19.74021]
[1777140099087,34.04,77320.31,55.2,0.23076,0.00014,19.78296]
[1777140099245,34.04,77320.31,55.2,0.23076,0.00014,19.78296]
[1777140099252,34.04,77320.31,55.2,0.23076,0.00014,19.78296]
[1777140099325,34.04,77320.31,55.2,0.23076,0.00014,19.78296]
[1777140099332,34.04,77320.31,55.2,0.23076,0.00014,19.78296]
[1777140099933,34.04,77320.31,55.2,0.23076,0.00014,19.78296]
[1777140100094,34.04,77321.51,55.2,0.23093,0.00014,19.79126]
[1777140101391,34.04,77322.62,55.2,0.23108,0.00014,19.79893]
[1777140102107,34.04,77323.25,55.2,0.23117,0.00014,19.80332]
[1777140105418,34.04,77325.03,55.2,0.23142,0.00014,19.81582]
[1777140105423,34.04,77325.03,55.2,0.23142,0.00014,19.81582]
[1777140105524,34.04,77325.03,55.2,0.23142,0.00014,19.81582]
[1777140106136,34.04,77324.87,55.2,0.2314,0.00014,19.81483]
[1777140106514,34.04,77324.87,55.2,0.2314,0.00014,19.81483]
[1777140109938,34.04,77325.25,55.2,0.23146,0.00014,19.81751]
[1777140112178,34.04,77334.7,55.2,0.23276,0.00014,19.88196]
[1777140115183,34.04,77335.54,55.2,0.23287,0.00014,19.88757]
[1777140115246,34.04,77335.54,55.2,0.23287,0.00014,19.88757]
[1777140116206,34.04,77336.28,55.2,0.23297,0.00014,19.89257]
[1777140121241,34.04,77336.56,55.2,0.23301,0.00014,19.89459]
[1777140121911,34.04,77336.56,55.2,0.23301,0.00014,19.89459]
[1777140121916,34.04,77336.56,55.2,0.23301,0.00014,19.89459]
[1777140122248,34.04,77337.89,55.2,0.2332,0.00014,19.90366]
[1777140127674,34.04,77338.97,55.2,0.23334,0.00014,19.91067]
[1777140133326,34.04,77332.8,55.2,0.23248,0.00014,19.86848]
[1777140138361,34.04,77332.57,55.2,0.23245,0.00014,19.86681]
[1777140144403,34.04,77331.36,55.2,0.23228,0.00014,19.85846]
[1777140149437,34.04,77330.26,55.2,0.23213,0.00014,19.85089]
[1777140150844,34.04,77330.26,55.2,0.23213,0.00014,19.85089]
[1777140154907,34.04,77329.24,55.2,0.23196,0.00014,19.83978]
[1777140160515,34.04,77330.39,55.2,0.23212,0.00014,19.84767]
[1777140165553,34.04,77330.56,55.2,0.23214,0.00014,19.84885]
[1777140172602,34.04,77330.62,55.2,0.23215,0.00014,19.84929]
[1777140177637,34.04,77330.4,55.2,0.23212,0.00014,19.84786]
[1777140179378,34.04,77330.4,55.2,0.23212,0.00014,19.84786]
[1777140187706,34.04,77331.06,55.2,0.23221,0.00014,19.85246]
[1777140192741,34.04,77331.01,55.2,0.23221,0.00014,19.85218]
[1777140199791,34.04,77331.26,55.2,0.23224,0.00014,19.85397]
[1777140205833,34.04,77332.24,55.2,0.23238,0.00014,19.86071]
[1777140206340,34.04,77332.24,55.2,0.23238,0.00014,19.86071]
[1777140211875,34.04,77332.62,55.2,0.2324,0.00014,19.85919]
[1777140216909,34.04,77332.82,55.2,0.23243,0.00014,19.86061]
[1777140221945,34.04,77331.19,55.2,0.23221,0.00014,19.84957]
[1777140226979,34.04,77331.83,55.2,0.2323,0.00014,19.85403]
[1777140227361,34.04,77331.83,55.2,0.2323,0.00014,19.85403]
[1777140233021,34.04,77331.81,55.2,0.2323,0.00014,19.85401]
[1777140238057,34.04,77332.17,55.2,0.23235,0.00014,19.85657]
[1777140238372,34.04,77332.17,55.2,0.23235,0.00014,19.85657]
[1777140244099,34.04,77332.17,55.2,0.23235,0.00014,19.85668]
[1777140247957,34.04,77332.11,55.2,0.23235,0.00014,19.85634]
[1777140249999,34.04,77332.11,55.2,0.23234,0.00014,19.85627]
[1777140251952,34.04,77332.07,55.2,0.23234,0.00014,19.85594]
[1777140254811,34.04,77331.37,55.2,0.23224,0.00014,19.85102]
[1777140260963,34.04,77332.8,55.2,0.23244,0.00014,19.8608]
[1777140261218,34.04,77335.02,55.2,0.23274,0.00014,19.87594]
[1777140264239,34.04,77347.41,55.2,0.23446,0.00014,19.96026]
[1777140268278,34.04,77351.47,55.2,0.23502,0.00014,19.98767]
[1777140268335,34.04,77351.47,55.2,0.23502,0.00014,19.98767]
[1777140268677,34.04,77351.04,55.2,0.23496,0.00014,19.9847]
[1777140268885,34.04,77351.04,55.2,0.23496,0.00014,19.9847]
[1777140269088,34.04,77351.04,55.2,0.23496,0.00014,19.9847]
[1777140269280,34.04,77351.04,55.2,0.23496,0.00014,19.9847]
[1777140269315,34.04,77323.61,55.2,0.23117,0.00014,19.79795]
[1777140269550,34.04,77323.61,55.2,0.23117,0.00014,19.79795]
[1777140270306,34.04,77323.61,55.2,0.23117,0.00014,19.79795]
[1777140270360,34.04,77314.62,55.2,0.22993,0.00014,19.73632]
[1777140271304,34.04,77314.62,55.2,0.22993,0.00014,19.73632]
[1777140273830,34.04,77319.55,55.2,0.23057,0.00014,19.76562]
[1777140274451,34.04,77321.52,55.2,0.23084,0.00014,19.77896]
[1777140275315,34.04,77321.86,55.2,0.23088,0.00014,19.78127]
[1777140280351,34.04,77327.07,55.2,0.23159,0.00014,19.81662]
[1777140285386,34.04,77327.91,55.2,0.2317,0.00014,19.82192]
[1777140287488,34.04,77327.87,55.2,0.23169,0.00014,19.82148]
[1777140288406,34.04,77323.09,55.2,0.23103,0.00014,19.78873]
[1777140293442,34.04,77317.75,55.2,0.23029,0.00014,19.75197]
[1777140298477,34.04,77319.3,55.2,0.2305,0.00014,19.76231]
[1777140303512,34.03,77320.41,55.2,0.23064,0.00014,19.76953]
[1777140307987,34.03,77322.15,55.2,0.23088,0.00014,19.78104]
[1777140308153,34.03,77322.15,55.2,0.23088,0.00014,19.78104]
[1777140308185,34.03,77322.15,55.2,0.23088,0.00014,19.78104]
[1777140308236,34.03,77322.18,55.2,0.23088,0.00014,19.78114]
[1777140309170,34.03,77300.93,55.2,0.22796,0.00014,19.63541]
[1777140311097,34.03,77297.64,55.2,0.22751,0.00014,19.61275]
[1777140315710,34.03,77299.27,55.2,0.22773,0.00014,19.62383]
[1777140315799,34.03,77299.68,55.2,0.22779,0.00014,19.62656]
[1777140321639,34.03,77300.36,55.2,0.22788,0.00014,19.63115]
[1777140326673,34.03,77300.62,55.2,0.22791,0.00014,19.6328]
[1777140331879,34.03,77300.62,55.2,0.22791,0.00014,19.6327]
[1777140337017,34.03,77300.38,55.2,0.22784,0.00014,19.62668]
[1777140342786,34.03,77300.82,55.2,0.2279,0.00014,19.6295]
[1777140345775,34.03,77297.77,55.2,0.22748,0.00014,19.60849]
[1777140347767,34.03,77288.04,55.2,0.22615,0.00014,19.54143]
[1777140353135,34.03,77287.45,55.2,0.22607,0.00014,19.53724]
[1777140356590,34.03,77287.3,55.2,0.22605,0.00014,19.53611]
[1777140357786,34.03,77287.3,55.2,0.22605,0.00014,19.53611]
[1777140358277,34.03,77287.3,55.2,0.22605,0.00014,19.53611]
[1777140363851,34.03,77291.83,55.2,0.22667,0.00014,19.56761]
[1777140369302,34.03,77295.09,55.2,0.22712,0.00014,19.59036]
[1777140377770,34.03,77298.91,55.2,0.22764,0.00014,19.61675]
[1777140382775,34.03,77298.27,55.2,0.22756,0.00014,19.61247]
[1777140390120,34.03,77298.55,55.2,0.2276,0.00014,19.61466]
[1777140398178,34.03,77298.52,55.2,0.22758,0.00014,19.61077]
[1777140408249,34.04,77298.59,55.2,0.22761,0.00014,19.6123]
[1777140413283,34.04,77298.09,55.2,0.22755,0.00014,19.60934]
[1777140420332,34.04,77298.77,55.2,0.22766,0.00014,19.6149]
[1777140425367,34.04,77298.84,55.2,0.22768,0.00014,19.61591]
[1777140430402,34.04,77298.7,55.2,0.22767,0.00014,19.61545]
[1777140436445,34.05,77298.85,55.2,0.22771,0.00014,19.61709]
[1777140444930,34.05,77298.85,55.2,0.22771,0.00014,19.61735]
[1777140451550,34.05,77298.77,55.2,0.22769,0.00014,19.61346]
[1777140459606,34.05,77298.84,55.2,0.2277,0.00014,19.61433]
[1777140464881,34.05,77299.46,55.2,0.22779,0.00014,19.61883]
[1777140470682,34.05,77299.96,55.2,0.22787,0.00014,19.62257]
[1777140475946,34.05,77299.96,55.2,0.22787,0.00014,19.62257]
[1777140485788,34.05,77300.17,55.2,0.22791,0.00014,19.62458]
[1777140491060,34.05,77300.15,55.2,0.22791,0.00014,19.62462]
[1777140497298,34.05,77308.25,55.2,0.22902,0.00014,19.68022]
[1777140505928,34.05,77307.17,55.2,0.22886,0.00014,19.67253]
[1777140510963,34.05,77307.39,55.2,0.22889,0.00014,19.67389]
[1777140515997,34.05,77307.55,55.2,0.22888,0.00014,19.67072]
[1777140521033,34.05,77307.38,55.2,0.22885,0.00014,19.66946]
[1777140526068,34.05,77307.68,55.2,0.22889,0.00014,19.67143]
[1777140531102,34.05,77307.7,55.2,0.22889,0.00014,19.67147]
[1777140536137,34.05,77306.91,55.2,0.22878,0.00014,19.66596]
[1777140541173,34.05,77307.86,55.2,0.22891,0.00014,19.67238]
[1777140547273,34.05,77307.82,55.2,0.2289,0.00014,19.67201]
[1777140552805,34.05,77308.29,55.2,0.22897,0.00014,19.67512]
[1777140560331,34.05,77308.18,55.2,0.22895,0.00014,19.67428]
[1777140566373,34.05,77307.93,55.2,0.22891,0.00014,19.67258]
[1777140571695,34.05,77307.96,55.2,0.22892,0.00014,19.67281]
[1777140577874,34.05,77308.02,55.2,0.2289,0.00014,19.66914]
[1777140586514,34.05,77308.78,55.2,0.22901,0.00014,19.67453]
[1777140591548,34.05,77308.84,55.2,0.22901,0.00014,19.67498]
[1777140596583,34.05,77308.76,55.2,0.229,0.00014,19.67444]
[1777140601618,34.05,77308.73,55.2,0.229,0.00014,19.67421]
[1777140606653,34.05,77303.72,55.2,0.22831,0.00014,19.63986]
[1777140611689,34.05,77298.76,55.2,0.22764,0.00014,19.60611]
[1777140616724,34.05,77298.6,55.2,0.22763,0.00014,19.60537]
[1777140627744,34.05,77298.61,55.2,0.22763,0.00014,19.60565]
[1777140633913,34.06,77300.0,55.2,0.22781,0.00014,19.61178]
[1777140643774,34.06,77299.31,55.2,0.22772,0.00014,19.60741]
[1777140648948,34.06,77299.33,55.2,0.22774,0.00014,19.60812]
[1777140654991,34.06,77299.16,55.2,0.22772,0.00014,19.60728]
[1777140660027,34.06,77299.16,55.2,0.22773,0.00014,19.60754]
[1777140666248,34.06,77305.72,55.2,0.22863,0.00014,19.65276]
[1777140672114,34.06,77306.71,55.2,0.22876,0.00014,19.6595]
[1777140678157,34.06,77308.02,55.2,0.22894,0.00014,19.66836]
[1777140680238,34.06,77308.06,55.2,0.22894,0.00014,19.66861]
[1777140680438,34.06,77309.04,55.2,0.22908,0.00014,19.6753]
[1777140686476,34.06,77317.4,55.2,0.23022,0.00014,19.73222]
[1777140691853,34.06,77315.37,55.2,0.2299,0.00014,19.71371]
[1777140692067,34.06,77315.37,55.2,0.2299,0.00014,19.71371]
[1777140697289,34.06,77310.9,55.2,0.22928,0.00014,19.68282]
[1777140702325,34.06,77310.85,55.2,0.22927,0.00014,19.68233]
[1777140708366,34.06,77311.62,55.2,0.22937,0.00014,19.68745]
[1777140714409,34.06,77311.63,55.2,0.22937,0.00014,19.68734]
[1777140717469,34.06,77311.77,55.2,0.22938,0.00014,19.68823]
[1777140720702,34.06,77314.67,55.2,0.22978,0.00014,19.70797]
[1777140727500,34.05,77314.25,55.2,0.22971,0.00014,19.70461]
[1777140737571,34.05,77314.34,55.2,0.22971,0.00014,19.70463]
[1777140742771,34.05,77314.47,55.2,0.22972,0.00014,19.70527]
[1777140747783,34.05,77314.13,55.2,0.22967,0.00014,19.70263]
[1777140753944,34.05,77314.39,55.2,0.22967,0.00014,19.69988]
[1777140759731,34.05,77313.7,55.2,0.22956,0.00014,19.69474]
[1777140765331,34.05,77313.84,55.2,0.22958,0.00014,19.69542]
[1777140770809,34.05,77314.0,55.2,0.22959,0.00014,19.69618]
[1777140776452,34.05,77314.06,55.2,0.2296,0.00014,19.69642]
[1777140781774,34.04,77314.51,55.2,0.22965,0.00014,19.69915]
[1777140782646,34.04,77314.51,55.2,0.22965,0.00014,19.69902]
[1777140787484,34.04,77314.51,55.2,0.22964,0.00014,19.69877]
[1777140793971,34.04,77317.93,55.2,0.2301,0.00014,19.7215]
[1777140796730,34.04,77318.69,55.2,0.2302,0.00014,19.72661]
[1777140797265,34.04,77318.72,55.2,0.2302,0.00014,19.72662]
[1777140797639,34.04,77318.72,55.2,0.2302,0.00014,19.72662]
[1777140797954,34.04,77318.72,55.2,0.2302,0.00014,19.72652]
[1777140799480,34.04,77318.72,55.2,0.2302,0.00014,19.72652]
[1777140800197,34.04,77320.26,55.2,0.23041,0.00014,19.73685]
[1777140807064,34.04,77321.65,55.2,0.23058,0.00014,19.74551]
[1777140812131,34.04,77321.29,55.2,0.23052,0.00014,19.74269]
[1777140818734,34.03,77314.53,55.2,0.22955,0.00014,19.69156]
[1777140818835,34.03,77314.53,55.2,0.22955,0.00014,19.69143]
[1777140824240,34.03,77310.56,55.2,0.22899,0.00014,19.66385]
[1777140830227,34.03,77307.04,55.2,0.22851,0.00014,19.63948]
[1777140835823,34.03,77305.81,55.2,0.22834,0.00014,19.63113]
[1777140841015,34.03,77302.93,55.2,0.22795,0.00014,19.61164]
[1777140846966,34.03,77302.15,55.2,0.22785,0.00014,19.60652]
[1777140853388,34.04,77302.47,55.2,0.22791,0.00014,19.60916]
[1777140859431,34.04,77307.76,55.2,0.22863,0.00014,19.64566]
[1777140864522,34.04,77308.82,55.2,0.22878,0.00014,19.65283]
[1777140870509,34.03,77309.33,55.2,0.22884,0.00014,19.656]
[1777140878564,34.03,77308.62,55.2,0.2287,0.00014,19.64656]
[1777140884606,34.03,77308.33,55.2,0.22866,0.00014,19.64426]
[1777140889643,34.03,77308.79,55.2,0.22871,0.00014,19.64717]
[1777140894678,34.03,77308.79,55.2,0.22871,0.00014,19.6469]
[1777140899713,34.03,77308.62,55.2,0.22868,0.00014,19.64547]
[1777140905023,34.03,77308.29,55.2,0.22863,0.00014,19.64304]
[1777140912851,34.03,77310.39,55.2,0.22891,0.00014,19.65721]
[1777140920768,34.03,77310.72,55.2,0.22895,0.00014,19.65916]
[1777140927796,34.03,77310.72,55.2,0.22895,0.00014,19.65904]
[1777140934959,34.03,77310.65,55.2,0.2289,0.00014,19.65378]
[1777140940524,34.03,77310.72,55.2,0.2289,0.00014,19.65417]
[1777140947043,34.02,77310.97,55.2,0.22893,0.00014,19.65538]
[1777140953217,34.02,77310.93,55.2,0.22892,0.00014,19.65489]
[1777140960133,34.02,77310.97,55.2,0.22891,0.00014,19.65468]
[1777140965178,34.02,77310.93,55.2,0.22891,0.00014,19.65435]
[1777140971211,34.02,77311.79,55.2,0.22901,0.00014,19.6597]
[1777140976256,34.02,77312.55,55.2,0.22911,0.00014,19.6646]
[1777140985309,34.02,77312.55,55.2,0.2291,0.00014,19.664]
[1777140991352,34.02,77312.51,55.2,0.22905,0.00014,19.65917]
[1777140996387,34.02,77310.74,55.2,0.2288,0.00014,19.64673]
[1777141001421,34.01,77311.16,55.2,0.22886,0.00014,19.6494]
[1777141002718,34.01,77311.16,55.2,0.22886,0.00014,19.6494]
[1777141002818,34.01,77311.66,55.2,0.22892,0.00014,19.65275]
[1777141003835,34.01,77311.66,55.2,0.22892,0.00014,19.65275]
[1777141004058,34.01,77311.66,55.2,0.22892,0.00014,19.65275]
[1777141004568,34.01,77312.12,55.2,0.22899,0.00014,19.65588]
[1777141012499,34.01,77317.69,55.2,0.22974,0.00014,19.69347]
[1777141015797,34.01,77317.54,55.2,0.22972,0.00014,19.6923]
[1777141016758,34.01,77318.99,55.2,0.22991,0.00014,19.70217]
[1777141017240,34.01,77318.76,55.2,0.22988,0.00014,19.70052]
[1777141018318,34.01,77318.75,55.2,0.22988,0.00014,19.70037]
[1777141018478,34.01,77318.75,55.2,0.22988,0.00014,19.70037]
[1777141026436,34.01,77312.24,55.2,0.22898,0.00014,19.65553]
[1777141026597,34.01,77312.02,55.2,0.22895,0.00014,19.65403]
[1777141031693,34.01,77311.4,55.2,0.22886,0.00014,19.64969]
[1777141038680,34.01,77310.67,55.2,0.22876,0.00014,19.64454]
[1777141043774,34.01,77310.68,55.2,0.22876,0.00014,19.64454]
[1777141049758,34.01,77310.52,55.2,0.22873,0.00014,19.64333]
[1777141051737,34.01,77310.7,55.2,0.22876,0.00014,19.64456]
[1777141056807,34.01,77310.75,55.2,0.22873,0.00014,19.64073]
[1777141063856,34.01,77311.03,55.2,0.22877,0.00014,19.64272]
[1777141072593,34.01,77310.77,55.2,0.22874,0.00014,19.64094]
[1777141078960,34.01,77308.7,55.2,0.22846,0.00014,19.62701]
[1777141086010,34.01,77308.75,55.2,0.22847,0.00014,19.62756]
[1777141091045,34.01,77308.78,55.2,0.22848,0.00014,19.6279]
[1777141099102,34.01,77308.73,55.2,0.22848,0.00014,19.62779]
[1777141104137,34.01,77308.64,55.2,0.22847,0.00014,19.6273]
[1777141109172,34.01,77308.58,55.2,0.22846,0.00014,19.62702]
[1777141114210,34.01,77308.53,55.2,0.22843,0.00014,19.62264]
[1777141119246,34.01,77309.03,55.2,0.2285,0.00014,19.62621]
[1777141124281,34.01,77309.12,55.2,0.22851,0.00014,19.62696]
[1777141129315,34.01,77308.99,55.2,0.2285,0.00014,19.62618]
[1777141134351,34.01,77309.05,55.2,0.22851,0.00014,19.62672]
[1777141139387,34.02,77309.26,55.2,0.22854,0.00014,19.62829]
[1777141149456,34.02,77309.22,55.2,0.22854,0.00014,19.62822]
[1777141154492,34.02,77309.2,55.2,0.22854,0.00014,19.62819]
[1777141159527,34.02,77309.78,55.2,0.22862,0.00014,19.63229]
[1777141164562,34.02,77309.74,55.2,0.22862,0.00014,19.6321]
[1777141169597,34.02,77309.94,55.2,0.22865,0.00014,19.63358]
[1777141170920,34.02,77309.94,55.2,0.22865,0.00014,19.63358]
[1777141176646,34.02,77310.02,55.2,0.22863,0.00014,19.6302]
[1777141181680,34.02,77310.01,55.2,0.22863,0.00014,19.63031]
[1777141186716,34.02,77309.92,55.2,0.22862,0.00014,19.62988]
[1777141191751,34.02,77309.78,55.2,0.22861,0.00014,19.62911]
[1777141197881,34.02,77309.89,55.2,0.22863,0.00014,19.63001]
[1777141203736,34.02,77310.26,55.2,0.22868,0.00014,19.6328]
[1777141209877,34.02,77310.38,55.2,0.2287,0.00014,19.63386]
[1777141214912,34.02,77310.14,55.2,0.22867,0.00014,19.63239]
[1777141219916,34.02,77310.17,55.2,0.22868,0.00014,19.63274]
[1777141224983,34.02,77310.08,55.2,0.22867,0.00014,19.63229]
[1777141230235,34.02,77309.99,55.2,0.22866,0.00014,19.63175]
[1777141236061,34.02,77309.99,55.2,0.22863,0.00014,19.62764]
[1777141241103,34.02,77310.23,55.2,0.22866,0.00014,19.6293]
[1777141250167,34.02,77310.13,55.2,0.22865,0.00014,19.62855]
[1777141256208,34.02,77310.03,55.2,0.22863,0.00014,19.62778]
[1777141261244,34.02,77310.19,55.2,0.22865,0.00014,19.62879]
[1777141263257,34.02,77298.8,55.2,0.22709,0.00014,19.55045]
[1777141268292,34.02,77290.66,55.2,0.22599,0.00014,19.49489]
[1777141273328,34.03,77290.3,55.2,0.22596,0.00014,19.49307]
[1777141278362,34.03,77286.41,55.2,0.22545,0.00014,19.46697]
[1777141283397,34.03,77290.84,55.2,0.22606,0.00014,19.49828]
[1777141288433,34.03,77298.69,55.2,0.22714,0.00014,19.55279]
[1777141292327,34.03,77301.91,55.2,0.22756,0.00014,19.57093]
[1777141297563,34.03,77305.74,55.2,0.22809,0.00014,19.59752]
[1777141303538,34.04,77307.32,55.2,0.22832,0.00014,19.60939]
[1777141309580,34.04,77307.4,55.2,0.22835,0.00014,19.61059]
[1777141316936,34.04,77307.4,55.2,0.22835,0.00014,19.61059]
[1777141322970,34.04,77308.38,55.2,0.22851,0.00014,19.61883]
[1777141329175,34.04,77308.38,55.2,0.22852,0.00014,19.61931]
[1777141334877,34.05,77315.11,55.2,0.22946,0.00014,19.66629]
[1777141338795,34.05,77314.95,55.2,0.22944,0.00014,19.66537]
[1777141339105,34.05,77314.95,55.2,0.22944,0.00014,19.66537]
[1777141339177,34.05,77314.95,55.2,0.22945,0.00014,19.6654]
[1777141347847,34.05,77315.48,55.2,0.22952,0.00014,19.66933]
[1777141351076,34.05,77314.31,55.2,0.22936,0.00014,19.66136]
[1777141352390,34.05,77314.59,55.2,0.22937,0.00014,19.65914]
[1777141352443,34.05,77308.27,55.2,0.22851,0.00014,19.61583]
[1777141358556,34.05,77306.92,55.2,0.22832,0.00014,19.60673]
[1777141364325,34.05,77307.2,55.2,0.22836,0.00014,19.6087]
[1777141364413,34.05,77307.2,55.2,0.22837,0.00014,19.60882]
[1777141365452,34.05,77307.2,55.2,0.22837,0.00014,19.60882]
[1777141374265,34.05,77308.39,55.2,0.22854,0.00014,19.61753]
[1777141374483,34.05,77308.39,55.2,0.22854,0.00014,19.61758]
[1777141379840,34.05,77308.39,55.2,0.22854,0.00014,19.61767]
[1777141388133,34.05,77308.65,55.2,0.2286,0.00014,19.62056]
[1777141393168,34.06,77308.82,55.2,0.22863,0.00014,19.62208]
[1777141398202,34.06,77312.21,55.2,0.2291,0.00014,19.64563]
[1777141406263,34.06,77313.08,55.2,0.22923,0.00014,19.65189]
[1777141411305,34.06,77313.05,55.2,0.2292,0.00014,19.64769]
[1777141420120,34.06,77313.12,55.2,0.22921,0.00014,19.64837]
[1777141425744,34.06,77313.25,55.2,0.22924,0.00014,19.64963]
[1777141426043,34.06,77313.25,55.2,0.22924,0.00014,19.64958]
[1777141431752,34.06,77313.49,55.2,0.22927,0.00014,19.65122]
[1777141436109,34.06,77313.49,55.2,0.22927,0.00014,19.65122]
[1777141436749,34.06,77313.49,55.2,0.22927,0.00014,19.65123]
[1777141437553,34.06,77313.49,55.2,0.22927,0.00014,19.65123]
[1777141445976,34.06,77313.61,55.2,0.22929,0.00014,19.65207]
[1777141453755,34.06,77313.92,55.2,0.22933,0.00014,19.65421]
[1777141456071,34.06,77317.04,55.2,0.22976,0.00014,19.67558]
[1777141461338,34.06,77319.97,55.2,0.23016,0.00014,19.69545]
[1777141461457,34.06,77319.97,55.2,0.23016,0.00014,19.69545]
[1777141463901,34.06,77319.82,55.2,0.23013,0.00014,19.6943]
[1777141465272,34.06,77322.5,55.2,0.2305,0.00014,19.71255]
[1777141466930,34.06,77322.45,55.2,0.23049,0.00014,19.71216]
[1777141467847,34.06,77322.45,55.2,0.23049,0.00014,19.71207]
[1777141471585,34.06,77321.93,55.2,0.23042,0.00014,19.70843]
[1777141471634,34.06,77321.93,55.2,0.23042,0.00014,19.70843]
[1777141471964,34.06,77317.48,55.2,0.22977,0.00014,19.67379]
[1777141473916,34.06,77308.12,55.2,0.22849,0.00014,19.60969]
[1777141476063,34.06,77309.65,55.2,0.2287,0.00014,19.62033]
[1777141477540,34.06,77296.91,55.2,0.22696,0.00014,19.53299]
[1777141482796,34.06,77300.97,55.2,0.22753,0.00014,19.56146]
[1777141487834,34.06,77302.94,55.2,0.22781,0.00014,19.57537]
[1777141493043,34.06,77308.74,55.2,0.22861,0.00014,19.61545]
[1777141499812,34.06,77311.95,55.2,0.22905,0.00014,19.6376]
[1777141507973,34.06,77310.95,55.2,0.22891,0.00014,19.63085]
[1777141513137,34.06,77313.81,55.2,0.22931,0.00014,19.65042]
[1777141518216,34.06,77320.08,55.2,0.23016,0.00014,19.69317]
[1777141524085,34.06,77320.15,55.2,0.23016,0.00014,19.69314]
[1777141529120,34.06,77319.31,55.2,0.23004,0.00014,19.6871]
[1777141534564,34.06,77319.81,55.2,0.23007,0.00014,19.68613]
[1777141540144,34.06,77319.88,55.2,0.23009,0.00014,19.68679]
[1777141545399,34.06,77320.03,55.2,0.23011,0.00014,19.68772]
[1777141552281,34.06,77319.49,55.2,0.23002,0.00014,19.68363]
[1777141558323,34.06,77319.81,55.2,0.23006,0.00014,19.68552]
[1777141563357,34.06,77319.02,55.2,0.22995,0.00014,19.67988]
[1777141569400,34.06,77319.65,55.2,0.23003,0.00014,19.68392]
[1777141574434,34.06,77319.76,55.2,0.23005,0.00014,19.68487]
[1777141580836,34.06,77319.74,55.2,0.23005,0.00014,19.68504]
[1777141585870,34.06,77320.03,55.2,0.23009,0.00014,19.68717]
[1777141591553,34.06,77321.64,55.2,0.23029,0.00014,19.69431]
[1777141594219,34.06,77321.12,55.2,0.23022,0.00014,19.69087]
[1777141594575,34.06,77320.61,55.2,0.23015,0.00014,19.68744]
[1777141595388,34.06,77320.61,55.2,0.23015,0.00014,19.68744]
[1777141600994,34.06,77321.31,55.2,0.23025,0.00014,19.69208]
[1777141606754,34.06,77321.42,55.2,0.23026,0.00014,19.69263]
[1777141607694,34.06,77321.56,55.2,0.23028,0.00014,19.69356]
[1777141608516,34.06,77321.56,55.2,0.23028,0.00014,19.69356]
[1777141610791,34.06,77321.56,55.2,0.23027,0.00014,19.69349]
[1777141616214,34.06,77321.47,55.2,0.23026,0.00014,19.69267]
[1777141620213,34.06,77321.58,55.2,0.23027,0.00014,19.69331]
[1777141625794,34.06,77322.26,55.2,0.23036,0.00014,19.69777]
[1777141630829,34.06,77322.51,55.2,0.23039,0.00014,19.69932]
[1777141637137,34.06,77322.8,55.2,0.23043,0.00014,19.7012]
[1777141642830,34.06,77322.72,55.2,0.23041,0.00014,19.7004]
[1777141644981,34.06,77323.19,55.2,0.23048,0.00014,19.70355]
[1777141651833,34.05,77327.43,55.2,0.23105,0.00014,19.73222]
[1777141654893,34.05,77326.6,55.2,0.2309,0.00014,19.72215]
[1777141656332,34.05,77326.63,55.2,0.23091,0.00014,19.72231]
[1777141658875,34.05,77327.11,55.2,0.23097,0.00014,19.72546]
[1777141663041,34.05,77327.61,55.2,0.23104,0.00014,19.72877]
[1777141664833,34.05,77328.19,55.2,0.23112,0.00014,19.7327]
[1777141669862,34.05,77329.75,55.2,0.23133,0.00014,19.74322]
[1777141675023,34.05,77329.55,55.2,0.2313,0.00014,19.74173]
[1777141678986,34.05,77330.16,55.2,0.23138,0.00014,19.74578]
[1777141682691,34.05,77330.38,55.2,0.23141,0.00014,19.74714]
[1777141683961,34.05,77330.36,55.2,0.2314,0.00014,19.74693]
[1777141685911,34.05,77331.4,55.2,0.23154,0.00014,19.75393]
[1777141690913,34.05,77331.98,55.2,0.23162,0.00014,19.7577]
[1777141697434,34.05,77332.05,55.2,0.23163,0.00014,19.75819]
[1777141705525,34.05,77332.04,55.2,0.23163,0.00014,19.75809]
[1777141710444,34.05,77331.7,55.2,0.23158,0.00014,19.75569]
[1777141716630,34.05,77329.78,55.2,0.23128,0.00014,19.73814]
[1777141724487,34.05,77330.09,55.2,0.23131,0.00014,19.7396]
[1777141729523,34.05,77332.17,55.2,0.23159,0.00014,19.75343]
[1777141730975,34.05,77333.12,55.2,0.23172,0.00014,19.75983]
[1777141736572,34.04,77337.8,55.2,0.23236,0.00014,19.79146]
[1777141741607,34.04,77333.77,55.2,0.2318,0.00014,19.76383]
[1777141746642,34.04,77333.6,55.2,0.23177,0.00014,19.7626]
[1777141751676,34.04,77333.32,55.2,0.23173,0.00014,19.76063]
[1777141756711,34.04,77331.73,55.2,0.23151,0.00014,19.74976]
[1777141761747,34.04,77332.43,55.2,0.23161,0.00014,19.75454]
[1777141766782,34.04,77334.52,55.2,0.2319,0.00014,19.76877]
[1777141767200,34.04,77334.52,55.2,0.2319,0.00014,19.76877]
[1777141768034,34.04,77333.85,55.2,0.2318,0.00014,19.76418]
[1777141768088,34.04,77333.85,55.2,0.2318,0.00014,19.76418]
[1777141773831,34.04,77333.95,55.2,0.23179,0.00014,19.76102]
[1777141777238,34.05,77334.16,55.2,0.23183,0.00014,19.76262]
[1777141777282,34.05,77334.16,55.2,0.23183,0.00014,19.76262]
[1777141777859,34.05,77342.13,55.2,0.23293,0.00014,19.81698]
[1777141778262,34.05,77342.13,55.2,0.23293,0.00014,19.81698]
[1777141778865,34.05,77344.61,55.2,0.23328,0.00014,19.8339]
[1777141783901,34.04,77346.93,55.2,0.23359,0.00014,19.84951]
[1777141788936,34.04,77346.98,55.2,0.2336,0.00014,19.84968]
[1777141789018,34.04,77346.98,55.2,0.2336,0.00014,19.84968]
[1777141794338,34.04,77347.22,55.2,0.23363,0.00014,19.85132]
[1777141800261,34.04,77344.41,55.2,0.23324,0.00014,19.83217]
[1777141800852,34.04,77344.41,55.2,0.23324,0.00014,19.83217]
[1777141806057,34.04,77345.7,55.2,0.23342,0.00014,19.841]
[1777141807061,34.04,77345.7,55.2,0.23342,0.00014,19.841]
[1777141807128,34.04,77346.16,55.2,0.23348,0.00014,19.84413]
[1777141813106,34.05,77350.62,55.2,0.23411,0.00014,19.87488]
[1777141818141,34.05,77351.28,55.2,0.23421,0.00014,19.87963]
[1777141823193,34.05,77351.28,55.2,0.23421,0.00014,19.87963]
[1777141828949,34.05,77351.28,55.2,0.23422,0.00014,19.88019]
[1777141834853,34.05,77347.37,55.2,0.23365,0.00014,19.84975]
[1777141835886,34.05,77347.84,55.2,0.23372,0.00014,19.85323]
[1777141835891,34.05,77347.84,55.2,0.23372,0.00014,19.85323]
[1777141835988,34.05,77347.84,55.2,0.23373,0.00014,19.85332]
[1777141843316,34.05,77347.93,55.2,0.23374,0.00014,19.85399]
[1777141848351,34.05,77353.05,55.2,0.23445,0.00014,19.88876]
[1777141849302,34.05,77353.05,55.2,0.23445,0.00014,19.88876]
[1777141849358,34.05,77354.35,55.2,0.23463,0.00014,19.89755]
[1777141854830,34.05,77358.03,55.2,0.23514,0.00014,19.92246]
[1777141856468,34.05,77359.02,55.2,0.23528,0.00014,19.92921]
[1777141856567,34.05,77359.34,55.2,0.23533,0.00014,19.93142]
[1777141859982,34.05,77359.9,55.2,0.23541,0.00014,19.93522]
[1777141860039,34.05,77359.9,55.2,0.23541,0.00014,19.93522]
[1777141860109,34.05,77360.83,55.2,0.23554,0.00014,19.94152]
[1777141860119,34.05,77360.83,55.2,0.23554,0.00014,19.94152]
[1777141860192,34.05,77360.83,55.2,0.23554,0.00014,19.94152]
[1777141860254,34.05,77360.83,55.2,0.23554,0.00014,19.94152]
[1777141860472,34.05,77360.83,55.2,0.23554,0.00014,19.94152]
[1777141860481,34.05,77360.83,55.2,0.23554,0.00014,19.94152]
[1777141860968,34.05,77360.83,55.2,0.23554,0.00014,19.94152]
[1777141861035,34.05,77369.89,55.2,0.2368,0.00014,20.00298]
[1777141862283,34.05,77365.02,55.2,0.23612,0.00014,19.96998]
[1777141863119,34.05,77361.0,55.2,0.23556,0.00014,19.94272]
[1777141863704,34.05,77361.0,55.2,0.23556,0.00014,19.94272]
[1777141863976,34.05,77361.0,55.2,0.23556,0.00014,19.94272]
[1777141864072,34.05,77361.06,55.2,0.23557,0.00014,19.94311]
[1777141864959,34.05,77360.54,55.2,0.2355,0.00014,19.93969]
[1777141866630,34.05,77360.82,55.2,0.23554,0.00014,19.94169]
[1777141866779,34.05,77360.82,55.2,0.23554,0.00014,19.94169]
[1777141870781,34.05,77360.8,55.2,0.23554,0.00014,19.9419]
[1777141876550,34.05,77360.59,55.2,0.23553,0.00014,19.94114]
[1777141881586,34.06,77360.56,55.2,0.23553,0.00014,19.94141]
[1777141886063,34.06,77360.14,55.2,0.23548,0.00014,19.93885]
[1777141887442,34.06,77360.14,55.2,0.23548,0.00014,19.93894]
[1777141889041,34.06,77360.14,55.2,0.23549,0.00014,19.93908]
[1777141889508,34.06,77359.18,55.2,0.23535,0.00014,19.93264]
[1777141889979,34.06,77359.18,55.2,0.23535,0.00014,19.93264]
[1777141890861,34.06,77360.09,55.2,0.23548,0.00014,19.9389]
[1777141896691,34.06,77360.06,55.2,0.23546,0.00014,19.93514]
[1777141898550,34.06,77360.1,55.2,0.23547,0.00014,19.9355]
[1777141903785,34.06,77359.95,55.2,0.23546,0.00014,19.93486]
[1777141903823,34.06,77359.95,55.2,0.23546,0.00014,19.93486]
[1777141903829,34.06,77359.95,55.2,0.23546,0.00014,19.93486]
[1777141903888,34.06,77359.95,55.2,0.23546,0.00014,19.93486]
[1777141904132,34.06,77359.91,55.2,0.23545,0.00014,19.93465]
[1777141904576,34.06,77359.91,55.2,0.23545,0.00014,19.93465]
[1777141904924,34.06,77385.76,55.2,0.23907,0.00014,20.10909]
[1777141905147,34.06,77385.76,55.2,0.23907,0.00014,20.10909]
[1777141905918,34.06,77394.77,55.2,0.24034,0.00014,20.16945]
[1777141907304,34.06,77395.92,55.2,0.24049,0.00014,20.17699]
[1777141910487,34.06,77396.61,55.2,0.24058,0.00014,20.18114]
[1777141912288,34.06,77389.67,55.2,0.2396,0.00014,20.13427]
[1777141912340,34.06,77389.67,55.2,0.2396,0.00014,20.13427]
[1777141913706,34.06,77389.31,55.2,0.23954,0.00014,20.13174]
[1777141916902,34.06,77388.89,55.2,0.23948,0.00014,20.12881]
[1777141922874,34.06,77389.36,55.2,0.23954,0.00014,20.13176]
[1777141926147,34.06,77396.78,55.2,0.24059,0.00014,20.18135]
[1777141926750,34.06,77396.78,55.2,0.24059,0.00014,20.18135]
[1777141931937,34.06,77397.71,55.2,0.24071,0.00014,20.18717]
[1777141936972,34.05,77396.71,55.2,0.24056,0.00014,20.18003]
[1777141942007,34.05,77392.3,55.2,0.23993,0.00014,20.15008]
[1777141947043,34.05,77389.85,55.2,0.23958,0.00014,20.13338]
[1777141953085,34.05,77389.58,55.2,0.2395,0.00014,20.12718]
[1777141958120,34.05,77389.73,55.2,0.23952,0.00014,20.12799]
[1777141963307,34.05,77388.83,55.2,0.23939,0.00014,20.12177]
[1777141966872,34.05,77389.04,55.2,0.23942,0.00014,20.1231]
[1777141967545,34.05,77388.72,55.2,0.23937,0.00014,20.12082]
[1777141967936,34.05,77388.72,55.2,0.23937,0.00014,20.12082]
[1777141969181,34.05,77388.81,55.2,0.23938,0.00014,20.12139]
[1777141974232,34.05,77392.62,55.2,0.23991,0.00014,20.14658]
[1777141980273,34.05,77392.0,55.2,0.23981,0.00014,20.142]
[1777141985961,34.05,77392.0,55.2,0.23981,0.00014,20.142]
[1777141991350,34.04,77391.3,55.2,0.2397,0.00014,20.13657]
[1777141996386,34.04,77389.45,55.2,0.23943,0.00014,20.12389]
[1777142001421,34.04,77390.0,55.2,0.2395,0.00014,20.12732]
[1777142006456,34.04,77390.08,55.2,0.23951,0.00014,20.12757]
[1777142011490,34.04,77390.16,55.2,0.23948,0.00014,20.12366]
[1777142017178,34.04,77389.6,55.2,0.2394,0.00014,20.11967]
[1777142026852,34.04,77389.38,55.2,0.23936,0.00014,20.11787]
[1777142032638,34.04,77389.41,55.2,0.23935,0.00014,20.11744]
[1777142037673,34.04,77386.63,55.2,0.23895,0.00014,20.09849]
[1777142042990,34.04,77386.87,55.2,0.23898,0.00014,20.09996]
[1777142048916,34.03,77387.06,55.2,0.23901,0.00014,20.10098]
[1777142053986,34.03,77387.22,55.2,0.23902,0.00014,20.10183]
[1777142055194,34.03,77386.57,55.2,0.23893,0.00014,20.09741]
[1777142055200,34.03,77386.57,55.2,0.23893,0.00014,20.09741]
[1777142063477,34.03,77380.92,55.2,0.23813,0.00014,20.05926]
[1777142069089,34.03,77380.68,55.2,0.2381,0.00014,20.0576]
[1777142072288,34.03,77380.87,55.2,0.23809,0.00014,20.05466]
[1777142077244,34.03,77380.82,55.2,0.23808,0.00014,20.05386]
[1777142080025,34.03,77381.01,55.2,0.2381,0.00014,20.055]
[1777142085531,34.03,77385.26,55.2,0.23868,0.00014,20.08291]
[1777142088319,34.03,77384.86,55.2,0.23862,0.00014,20.07992]
[1777142090017,34.03,77384.94,55.2,0.23863,0.00014,20.08027]
[1777142091005,34.03,77384.83,55.2,0.23861,0.00014,20.07948]
[1777142096972,34.03,77384.45,55.2,0.23855,0.00014,20.07659]
[1777142097026,34.03,77384.45,55.2,0.23855,0.00014,20.07659]
[1777142102121,34.02,77387.69,55.2,0.239,0.00014,20.09799]
[1777142110177,34.02,77387.99,55.2,0.23903,0.00014,20.09947]
[1777142112782,34.02,77387.99,55.2,0.23902,0.00014,20.09932]
[1777142118232,34.02,77386.94,55.2,0.23887,0.00014,20.09181]
[1777142123268,34.02,77387.62,55.2,0.23896,0.00014,20.09608]
[1777142128304,34.02,77388.06,55.2,0.23901,0.00014,20.0987]
[1777142129028,34.02,77388.06,55.2,0.23901,0.00014,20.0987]
[1777142134346,34.02,77387.67,55.2,0.23892,0.00014,20.09152]
[1777142139380,34.02,77387.64,55.2,0.2389,0.00014,20.091]
[1777142144806,34.02,77387.62,55.2,0.2389,0.00014,20.09068]
[1777142152473,34.01,77387.58,55.2,0.23888,0.00014,20.0898]
[1777142154475,34.01,77387.79,55.2,0.23891,0.00014,20.0911]
[1777142161586,34.01,77392.83,55.2,0.23961,0.00014,20.12467]
[1777142168586,34.01,77392.83,55.2,0.23959,0.00014,20.12374]
[1777142174628,34.01,77393.08,55.2,0.23961,0.00014,20.12487]
[1777142176108,34.01,77393.08,55.2,0.23961,0.00014,20.12487]
[1777142183690,34.01,77393.13,55.2,0.2396,0.00014,20.12436]
[1777142188725,34.0,77393.38,55.2,0.23963,0.00014,20.12566]
[1777142193626,34.0,77394.18,55.2,0.2397,0.00014,20.12658]
[1777142194210,34.0,77394.18,55.2,0.2397,0.00014,20.12658]
[1777142194830,34.0,77395.41,55.2,0.23987,0.00014,20.13478]
[1777142200135,34.0,77396.19,55.2,0.23997,0.00014,20.1396]
[1777142206852,34.0,77403.44,55.2,0.24098,0.00014,20.18745]
[1777142210089,34.0,77404.52,55.2,0.24113,0.00014,20.19446]
[1777142211369,34.0,77404.27,55.2,0.24109,0.00014,20.19267]
[1777142216212,34.0,77411.19,55.2,0.24206,0.00014,20.23833]
[1777142220420,33.99,77411.97,55.2,0.24216,0.00014,20.24327]
[1777142220949,33.99,77412.1,55.2,0.24218,0.00014,20.24404]
[1777142222405,33.99,77412.1,55.2,0.24218,0.00014,20.24404]
[1777142223575,33.99,77411.94,55.2,0.24215,0.00014,20.24274]
[1777142223584,33.99,77411.94,55.2,0.24215,0.00014,20.24274]
[1777142223586,33.99,77411.94,55.2,0.24215,0.00014,20.24274]
[1777142226222,33.99,77402.11,55.2,0.24075,0.00014,20.17668]
[1777142227956,33.99,77402.93,55.2,0.24087,0.00014,20.18208]
[1777142228849,33.99,77403.06,55.2,0.24088,0.00014,20.1829]
[1777142230002,33.99,77402.57,55.2,0.24081,0.00014,20.17956]
[1777142233572,33.99,77399.3,55.2,0.24035,0.00014,20.15748]
[1777142234044,33.99,77397.87,55.2,0.24014,0.00014,20.14779]
[1777142239079,33.99,77394.21,55.2,0.23962,0.00014,20.12291]
[1777142244113,33.99,77394.61,55.2,0.23967,0.00014,20.12535]
[1777142249149,33.99,77394.78,55.2,0.23969,0.00014,20.12624]
[1777142251800,33.99,77394.78,55.2,0.23969,0.00014,20.12624]
[1777142259219,33.99,77394.61,55.2,0.23962,0.00014,20.12044]
[1777142260378,33.99,77394.61,55.2,0.23962,0.00014,20.12044]
[1777142266268,33.99,77389.53,55.2,0.2389,0.00014,20.08605]
[1777142269007,33.99,77389.63,55.2,0.23892,0.00014,20.08669]
[1777142270126,33.99,77389.61,55.2,0.23891,0.00014,20.08654]
[1777142272229,33.99,77389.46,55.2,0.23889,0.00014,20.08544]
[1777142274322,33.99,77380.8,55.2,0.23767,0.00014,20.02694]
[1777142277447,33.99,77376.12,55.2,0.23701,0.00014,19.99532]
[1777142286432,33.99,77376.63,55.2,0.23709,0.00014,19.99893]
[1777142293460,33.99,77382.04,55.2,0.23785,0.00014,20.03563]
[1777142296681,33.99,77382.55,55.2,0.23792,0.00014,20.03904]
[1777142297800,33.99,77381.98,55.2,0.23784,0.00014,20.03517]
[1777142301869,33.99,77383.09,55.2,0.238,0.00014,20.04266]
[1777142308295,33.99,77382.46,55.2,0.23791,0.00014,20.03833]
[1777142313600,33.99,77382.0,55.2,0.23781,0.00014,20.03098]
[1777142318634,33.99,77382.47,55.2,0.23788,0.00014,20.0341]
[1777142329711,33.99,77382.37,55.2,0.23786,0.00014,20.03331]
[1777142334748,33.99,77382.19,55.2,0.23783,0.00014,20.03204]
[1777142340790,33.98,77382.53,55.2,0.23788,0.00014,20.03423]
[1777142345825,33.98,77382.24,55.2,0.23784,0.00014,20.03218]
[1777142350860,33.98,77378.89,55.2,0.23736,0.00014,20.00942]
[1777142352134,33.98,77378.89,55.2,0.23736,0.00014,20.00942]
[1777142352177,33.98,77378.28,55.2,0.23728,0.00014,20.0053]
[1777142356136,33.98,77377.28,55.2,0.23713,0.00014,19.99819]
[1777142360144,33.98,77377.07,55.2,0.23709,0.00014,19.99632]
[1777142360151,33.98,77377.07,55.2,0.23709,0.00014,19.99632]
[1777142365964,33.98,77377.79,55.2,0.23717,0.00014,20.00037]
[1777142370151,33.98,77377.09,55.2,0.23707,0.00014,19.9954]
[1777142370241,33.98,77377.09,55.2,0.23707,0.00014,19.9954]
[1777142370724,33.98,77377.35,55.2,0.2371,0.00014,19.99694]
[1777142371715,33.98,77376.27,55.2,0.23692,0.00014,19.98535]
[1777142378049,33.97,77377.01,55.2,0.237,0.00014,19.98957]
[1777142379928,33.97,77376.86,55.2,0.23698,0.00014,19.98844]
[1777142385527,33.97,77377.02,55.2,0.23699,0.00014,19.98895]
[1777142385678,33.97,77377.05,55.2,0.23699,0.00014,19.98903]
[1777142386105,33.97,77377.04,55.2,0.23699,0.00014,19.98883]
[1777142390767,33.97,77376.76,55.2,0.23694,0.00014,19.9864]
[1777142393740,33.97,77373.16,55.2,0.23642,0.00014,19.96166]
[1777142395947,33.97,77373.27,55.2,0.23643,0.00014,19.96221]
[1777142396914,33.97,77372.53,55.2,0.23633,0.00014,19.9571]
[1777142399421,33.97,77372.4,55.2,0.23631,0.00014,19.95605]
[1777142402599,33.97,77372.82,55.2,0.23636,0.00014,19.95865]
[1777142402883,33.97,77373.04,55.2,0.23639,0.00014,19.96007]
[1777142406157,33.97,77373.04,55.2,0.23639,0.00014,19.95999]
[1777142409839,33.97,77373.46,55.2,0.23644,0.00014,19.96261]
[1777142411828,33.96,77373.67,55.2,0.23646,0.00014,19.96374]
[1777142412797,33.96,77373.67,55.2,0.23646,0.00014,19.96366]
[1777142416133,33.96,77373.8,55.2,0.23647,0.00014,19.96424]
[1777142418759,33.96,77375.66,55.2,0.23673,0.00014,19.97661]
[1777142426423,33.96,77376.0,55.2,0.23677,0.00014,19.97855]
[1777142436555,33.96,77375.96,55.2,0.23672,0.00014,19.97331]
[1777142445836,33.96,77375.96,55.2,0.2367,0.00014,19.9724]
[1777142446762,33.95,77375.96,55.2,0.23669,0.00014,19.97201]
[1777142447656,33.95,77375.96,55.2,0.23669,0.00014,19.97201]
[1777142450021,33.95,77375.96,55.2,0.23668,0.00014,19.97182]
[1777142450763,33.95,77375.96,55.2,0.23668,0.00014,19.97153]
[1777142452700,33.95,77375.96,55.2,0.23668,0.00014,19.97144]
[1777142458117,33.95,77375.96,55.2,0.23667,0.00014,19.97134]
[1777142462347,33.95,77378.2,55.2,0.23697,0.00014,19.98556]
[1777142465067,33.95,77373.7,55.2,0.23633,0.00014,19.95473]
[1777142465999,33.95,77373.7,55.2,0.23633,0.00014,19.95465]
[1777142471728,33.95,77370.47,55.2,0.23586,0.00014,19.9323]
[1777142477770,33.95,77370.11,55.2,0.23581,0.00014,19.92951]
[1777142479270,33.95,77370.11,55.2,0.23581,0.00014,19.92951]
[1777142479371,33.95,77370.6,55.2,0.23587,0.00014,19.93272]
[1777142484818,33.94,77370.34,55.2,0.23583,0.00014,19.93083]
[1777142489854,33.94,77371.49,55.2,0.23599,0.00014,19.93848]
[1777142494889,33.94,77370.66,55.2,0.23584,0.00014,19.92853]
[1777142500822,33.94,77370.93,55.2,0.23588,0.00014,19.93031]
[1777142506603,33.94,77370.61,55.2,0.23583,0.00014,19.92798]
[1777142511609,33.94,77370.88,55.2,0.23587,0.00014,19.92975]
[1777142517080,33.94,77371.17,55.2,0.23591,0.00014,19.93164]
[1777142522127,33.94,77371.15,55.2,0.2359,0.00014,19.93145]
[1777142528097,33.94,77371.3,55.2,0.23592,0.00014,19.93244]
[1777142533203,33.94,77371.06,55.2,0.23589,0.00014,19.93074]
[1777142538677,33.94,77370.83,55.2,0.23585,0.00014,19.92914]
[1777142544863,33.94,77370.86,55.2,0.23586,0.00014,19.92929]
[1777142551330,33.94,77371.19,55.2,0.23587,0.00014,19.9273]
[1777142555496,33.94,77371.19,55.2,0.23587,0.00014,19.9273]
[1777142555594,33.94,77371.19,55.2,0.23587,0.00014,19.92728]
[1777142561521,33.94,77371.18,55.2,0.23587,0.00014,19.92711]
[1777142567443,33.94,77368.8,55.2,0.23553,0.00014,19.9107]
[1777142569165,33.94,77368.73,55.2,0.23552,0.00014,19.91021]
[1777142574492,33.94,77363.14,55.2,0.23474,0.00014,19.87229]
[1777142579527,33.94,77362.95,55.2,0.23471,0.00014,19.87101]
[1777142584561,33.94,77362.62,55.2,0.23466,0.00014,19.86877]
[1777142589597,33.94,77357.29,55.2,0.23392,0.00014,19.83256]
[1777142594632,33.94,77357.29,55.2,0.23393,0.00014,19.83277]
[1777142599442,33.94,77357.97,55.2,0.23402,0.00014,19.83754]
[1777142600145,33.94,77357.97,55.2,0.23402,0.00014,19.83756]
[1777142601456,33.94,77357.97,55.2,0.23402,0.00014,19.83759]
[1777142604919,33.94,77357.93,55.2,0.23402,0.00014,19.8374]
[1777142606971,33.94,77357.79,55.2,0.234,0.00014,19.83652]
[1777142609347,33.94,77358.19,55.2,0.23406,0.00014,19.8393]
[1777142615793,33.94,77357.43,55.2,0.23392,0.00014,19.83008]
[1777142620828,33.94,77357.46,55.2,0.23393,0.00014,19.8304]
[1777142625863,33.94,77357.46,55.2,0.23393,0.00014,19.8305]
[1777142633920,33.94,77357.54,55.2,0.23395,0.00014,19.83119]
[1777142640970,33.94,77357.48,55.2,0.23394,0.00014,19.83089]
[1777142650032,33.95,77357.43,55.2,0.23394,0.00014,19.83066]
[1777142657082,33.95,77357.54,55.2,0.23395,0.00014,19.83149]
[1777142665138,33.95,77357.44,55.2,0.23394,0.00014,19.8309]
[1777142668416,33.95,77357.97,55.2,0.23402,0.00014,19.83451]
[1777142679379,33.94,77354.03,55.2,0.23343,0.00014,19.80314]
[1777142682475,33.94,77354.05,55.2,0.23342,0.00014,19.80285]
[1777142682564,33.94,77354.05,55.2,0.23342,0.00014,19.80285]
[1777142683733,33.94,77354.0,55.2,0.23341,0.00014,19.8024]
[1777142689306,33.94,77344.63,55.2,0.23211,0.00014,19.73844]
[1777142694069,33.94,77337.42,55.2,0.23111,0.00014,19.68923]
[1777142694098,33.94,77337.42,55.2,0.23111,0.00014,19.68923]
[1777142694341,33.94,77337.16,55.2,0.23107,0.00014,19.68753]
[1777142700155,33.94,77337.16,55.2,0.23108,0.00014,19.68772]
[1777142705417,33.95,77334.06,55.2,0.23066,0.00014,19.66689]
[1777142707640,33.95,77334.03,55.2,0.23065,0.00014,19.66675]
[1777142710453,33.95,77343.97,55.2,0.23204,0.00014,19.73504]
[1777142715487,33.95,77346.84,55.2,0.23244,0.00014,19.7546]
[1777142718962,33.95,77346.74,55.2,0.23242,0.00014,19.75385]
[1777142719515,33.95,77349.01,55.2,0.23274,0.00014,19.76935]
[1777142720496,33.95,77349.01,55.2,0.23274,0.00014,19.76935]
[1777142720548,33.95,77349.01,55.2,0.23274,0.00014,19.76935]
[1777142721091,33.95,77349.9,55.2,0.23286,0.00014,19.7754]
[1777142721560,33.95,77349.9,55.2,0.23286,0.00014,19.7754]
[1777142723543,33.95,77358.63,55.2,0.23408,0.00014,19.83476]
[1777142728931,33.94,77359.4,55.2,0.23417,0.00014,19.83962]
[1777142730075,33.94,77359.96,55.2,0.23425,0.00014,19.84323]
[1777142730196,33.94,77359.96,55.2,0.23425,0.00014,19.84323]
[1777142730301,33.94,77359.96,55.2,0.23425,0.00014,19.84323]
[1777142730350,33.94,77359.96,55.2,0.23425,0.00014,19.84323]
[1777142730593,33.94,77362.03,55.2,0.23454,0.00014,19.85722]
[1777142735627,33.94,77367.07,55.2,0.23522,0.00014,19.88764]
[1777142738363,33.94,77367.93,55.2,0.23534,0.00014,19.89359]
[1777142743684,33.95,77371.51,55.2,0.23585,0.00014,19.91817]
[1777142748719,33.95,77371.56,55.2,0.23586,0.00014,19.91869]
[1777142753753,33.95,77371.59,55.2,0.23587,0.00014,19.91909]
[1777142758794,33.95,77377.52,55.2,0.2367,0.00014,19.95941]
[1777142763829,33.95,77379.57,55.2,0.23699,0.00014,19.97329]
[1777142769871,33.95,77379.32,55.2,0.23695,0.00014,19.97158]
[1777142775323,33.95,77379.93,55.2,0.23704,0.00014,19.97571]
[1777142779506,33.95,77378.03,55.2,0.23677,0.00014,19.96288]
[1777142779567,33.95,77378.03,55.2,0.23677,0.00014,19.96288]
[1777142779576,33.95,77378.03,55.2,0.23677,0.00014,19.96288]
[1777142779941,33.95,77372.49,55.2,0.236,0.00014,19.92537]
[1777142780410,33.95,77372.49,55.2,0.236,0.00014,19.92537]
[1777142785983,33.95,77368.32,55.2,0.23541,0.00014,19.89694]
[1777142788081,33.95,77368.32,55.2,0.23541,0.00014,19.89692]
[1777142792896,33.95,77367.82,55.2,0.23531,0.00014,19.88927]
[1777142794782,33.95,77367.82,55.2,0.2353,0.00014,19.88924]
[1777142800475,33.95,77368.18,55.2,0.23535,0.00014,19.89158]
[1777142800476,33.95,77368.18,55.2,0.23535,0.00014,19.89158]
[1777142805873,33.95,77367.64,55.2,0.23527,0.00014,19.88777]
[1777142805968,33.95,77367.64,55.2,0.23527,0.00014,19.88777]
[1777142811814,33.95,77367.13,55.2,0.2352,0.00014,19.88415]
[1777142817206,33.94,77366.51,55.2,0.23511,0.00014,19.87979]
[1777142822240,33.94,77364.56,55.2,0.23483,0.00014,19.8664]
[1777142827276,33.94,77364.85,55.2,0.23487,0.00014,19.8683]
[1777142832444,33.94,77364.85,55.2,0.23487,0.00014,19.8683]
[1777142838690,33.94,77364.82,55.2,0.23487,0.00014,19.86795]
[1777142844396,33.94,77361.37,55.2,0.23438,0.00014,19.84446]
[1777142850977,33.94,77361.57,55.2,0.23441,0.00014,19.84581]
[1777142860507,33.94,77361.21,55.2,0.23431,0.00014,19.83822]
[1777142866983,33.94,77361.28,55.2,0.23431,0.00014,19.8385]
[1777142872591,33.94,77362.4,55.2,0.23445,0.00014,19.84511]
[1777142877626,33.94,77362.06,55.2,0.23439,0.00014,19.84224]
[1777142882898,33.93,77362.19,55.2,0.2344,0.00014,19.84268]
[1777142888704,33.93,77361.61,55.2,0.2343,0.00014,19.83794]
[1777142893740,33.93,77361.66,55.2,0.23429,0.00014,19.83773]
[1777142895335,33.93,77361.72,55.2,0.2343,0.00014,19.83802]
[1777142903330,33.93,77361.75,55.2,0.2343,0.00014,19.83798]
[1777142905598,33.93,77361.75,55.2,0.2343,0.00014,19.83796]
[1777142908061,33.93,77362.39,55.2,0.23439,0.00014,19.84216]
[1777142909798,33.93,77362.16,55.2,0.23435,0.00014,19.84048]
[1777142913148,33.93,77362.42,55.2,0.23435,0.00014,19.83766]
[1777142913974,33.93,77362.42,55.2,0.23435,0.00014,19.83766]
[1777142920931,33.92,77362.21,55.2,0.2343,0.00014,19.83542]
[1777142925967,33.92,77362.3,55.2,0.2343,0.00014,19.83547]
[1777142931001,33.92,77362.36,55.2,0.2343,0.00014,19.8353]
[1777142934439,33.92,77364.72,55.2,0.23462,0.00014,19.85103]
[1777142939877,33.92,77366.1,55.2,0.23481,0.00014,19.86013]
[1777142947115,33.92,77370.35,55.2,0.23539,0.00014,19.88852]
[1777142949268,33.92,77370.79,55.2,0.23545,0.00014,19.89137]
[1777142949912,33.92,77370.79,55.2,0.23545,0.00014,19.89137]
[1777142950036,33.92,77370.79,55.2,0.23545,0.00014,19.89137]
[1777142950136,33.92,77375.03,55.2,0.23604,0.00014,19.92012]
[1777142955171,33.92,77377.83,55.2,0.23644,0.00014,19.93921]
[1777142960206,33.92,77376.83,55.2,0.2363,0.00014,19.93247]
[1777142965532,33.92,77377.66,55.2,0.23642,0.00014,19.93816]
[1777142972775,33.92,77376.69,55.2,0.23628,0.00014,19.93165]
[1777142975658,33.92,77376.78,55.2,0.23627,0.00014,19.92818]
[1777142975756,33.92,77376.78,55.2,0.23627,0.00014,19.92825]
[1777142980437,33.92,77376.94,55.2,0.23628,0.00014,19.92909]
[1777142980821,33.92,77376.94,55.2,0.23628,0.00014,19.92909]
[1777142981857,33.92,77376.8,55.2,0.23626,0.00014,19.92797]
[1777142983305,33.92,77365.63,55.2,0.23469,0.00014,19.85183]
[1777142986392,33.91,77362.63,55.2,0.23426,0.00014,19.83118]
[1777142986430,33.91,77362.63,55.2,0.23426,0.00014,19.83118]
[1777142987396,33.91,77350.02,55.2,0.2325,0.00014,19.74494]
[1777142989531,33.91,77344.73,55.2,0.23176,0.00014,19.70865]
[1777142994798,33.91,77343.7,55.2,0.23162,0.00014,19.70157]
[1777142994850,33.91,77343.7,55.2,0.23162,0.00014,19.70153]
[1777142996734,33.91,77338.97,55.2,0.23096,0.00014,19.66912]
[1777142996989,33.91,77337.24,55.2,0.23072,0.00014,19.6571]
[1777143000386,33.91,77336.8,55.2,0.23065,0.00014,19.65388]
[1777143000486,33.91,77336.77,55.2,0.23065,0.00014,19.65368]
[1777143005707,33.91,77336.65,55.2,0.23063,0.00014,19.65271]
[1777143013538,33.91,77343.69,55.2,0.2316,0.00014,19.70069]
[1777143020989,33.91,77343.69,55.2,0.23159,0.00014,19.70004]
[1777143028682,33.91,77343.69,55.2,0.23157,0.00014,19.69934]
[1777143034238,33.91,77343.69,55.2,0.23153,0.00014,19.69488]
[1777143040768,33.9,77343.69,55.2,0.23152,0.00014,19.69435]
[1777143053881,33.9,77344.25,55.2,0.23158,0.00014,19.69732]
[1777143060930,33.9,77343.61,55.2,0.23148,0.00014,19.69248]
[1777143073014,33.9,77343.7,55.2,0.23148,0.00014,19.69238]
[1777143079919,33.9,77343.7,55.2,0.23148,0.00014,19.69226]
[1777143085004,33.9,77343.7,55.2,0.23147,0.00014,19.69173]
[1777143090164,33.9,77340.6,55.2,0.23103,0.00014,19.67019]
[1777143090196,33.9,77340.6,55.2,0.23103,0.00014,19.67019]
[1777143090207,33.9,77340.6,55.2,0.23103,0.00014,19.67019]
[1777143090333,33.9,77336.41,55.2,0.23045,0.00014,19.6414]
[1777143092746,33.89,77331.45,55.2,0.22973,0.00014,19.60307]
[1777143098190,33.89,77334.41,55.2,0.23013,0.00014,19.62328]
[1777143100649,33.89,77334.74,55.2,0.23018,0.00014,19.62547]
[1777143106246,33.89,77335.27,55.2,0.23025,0.00014,19.62886]
[1777143112007,33.89,77335.87,55.2,0.23033,0.00014,19.63278]
[1777143112781,33.89,77335.92,55.2,0.23033,0.00014,19.63301]
[1777143114660,33.89,77335.92,55.2,0.23033,0.00014,19.63289]
[1777143116086,33.89,77335.86,55.2,0.23032,0.00014,19.63242]
[1777143119152,33.89,77335.89,55.2,0.23032,0.00014,19.63246]
[1777143124394,33.89,77335.66,55.2,0.23028,0.00014,19.6306]
[1777143129406,33.89,77335.73,55.2,0.23028,0.00014,19.63076]
[1777143133375,33.89,77335.73,55.2,0.23028,0.00014,19.63076]
[1777143133858,33.89,77335.86,55.2,0.2303,0.00014,19.63152]
[1777143139477,33.89,77339.76,55.2,0.23085,0.00014,19.65855]
[1777143145526,33.89,77339.73,55.2,0.23085,0.00014,19.65853]
[1777143151562,33.89,77340.88,55.2,0.23098,0.00014,19.66262]
[1777143156784,33.89,77340.94,55.2,0.23099,0.00014,19.66322]
[1777143164791,33.89,77340.87,55.2,0.23099,0.00014,19.66296]
[1777143170077,33.89,77340.77,55.2,0.23098,0.00014,19.66268]
[1777143177793,33.9,77340.9,55.2,0.23101,0.00014,19.66381]
[1777143184804,33.9,77341.23,55.2,0.23106,0.00014,19.6665]
[1777143190835,33.9,77341.32,55.2,0.23108,0.00014,19.66748]
[1777143202133,33.9,77341.99,55.2,0.23118,0.00014,19.67216]
[1777143207954,33.9,77342.23,55.2,0.23122,0.00014,19.67443]
[1777143213649,33.9,77342.2,55.2,0.23119,0.00014,19.6702]
[1777143220039,33.9,77348.49,55.2,0.23207,0.00014,19.71345]
[1777143225075,33.9,77349.63,55.2,0.23223,0.00014,19.72126]
[1777143235145,33.9,77353.34,55.2,0.23275,0.00014,19.7466]
[1777143241186,33.9,77351.77,55.2,0.23253,0.00014,19.73583]
[1777143249243,33.9,77349.18,55.2,0.23217,0.00014,19.71827]
[1777143255285,33.9,77346.35,55.2,0.23178,0.00014,19.69917]
[1777143258987,33.9,77345.31,55.2,0.23164,0.00014,19.6922]
[1777143259313,33.9,77343.71,55.2,0.23142,0.00014,19.68129]
[1777143265355,33.9,77343.77,55.2,0.23142,0.00014,19.68133]
[1777143266197,33.9,77343.77,55.2,0.23142,0.00014,19.68133]
[1777143266298,33.9,77343.77,55.2,0.23142,0.00014,19.68127]
[1777143271396,33.9,77345.25,55.2,0.23159,0.00014,19.68703]
[1777143276432,33.9,77344.2,55.2,0.23144,0.00014,19.67962]
[1777143281537,33.9,77337.71,55.2,0.23053,0.00014,19.63505]
[1777143288878,33.9,77340.46,55.2,0.23092,0.00014,19.65399]
[1777143292883,33.9,77340.88,55.2,0.23097,0.00014,19.6568]
[1777143293554,33.9,77328.5,55.2,0.22925,0.00014,19.57172]
[1777143293888,33.9,77328.5,55.2,0.22925,0.00014,19.57172]
[1777143294524,33.9,77328.5,55.2,0.22925,0.00014,19.57172]
[1777143297187,33.9,77323.34,55.2,0.22854,0.00014,19.53639]
[1777143302863,33.9,77328.83,55.2,0.22931,0.00014,19.57447]
[1777143303277,33.9,77328.83,55.2,0.22931,0.00014,19.57447]
[1777143303378,33.9,77331.28,55.2,0.22965,0.00014,19.59132]
[1777143308660,33.9,77332.13,55.2,0.22977,0.00014,19.5973]
[1777143311516,33.9,77332.35,55.2,0.2298,0.00014,19.59883]
[1777143311681,33.9,77325.43,55.2,0.22884,0.00014,19.55126]
[1777143313534,33.9,77325.43,55.2,0.22884,0.00014,19.55126]
[1777143314962,33.9,77323.79,55.2,0.22862,0.00014,19.53999]
[1777143319730,33.9,77323.89,55.2,0.22863,0.00014,19.54085]
[1777143319821,33.9,77323.89,55.2,0.22864,0.00014,19.54094]
[1777143327795,33.9,77324.95,55.2,0.22879,0.00014,19.54875]
[1777143331929,33.9,77325.25,55.2,0.22884,0.00014,19.55088]
[1777143334080,33.9,77325.25,55.2,0.22881,0.00014,19.54689]
[1777143335689,33.9,77325.25,55.2,0.22881,0.00014,19.54679]
[1777143336108,33.9,77325.25,55.2,0.22881,0.00014,19.54679]
[1777143343888,33.91,77327.51,55.2,0.22912,0.00014,19.56256]
[1777143348954,33.91,77327.11,55.2,0.22907,0.00014,19.55996]
[1777143350004,33.91,77327.17,55.2,0.22908,0.00014,19.56044]
[1777143358137,33.91,77327.27,55.2,0.22909,0.00014,19.56101]
[1777143365195,33.9,77327.28,55.2,0.22908,0.00014,19.56029]
[1777143372021,33.9,77327.33,55.2,0.22908,0.00014,19.56029]
[1777143377475,33.9,77327.28,55.2,0.22906,0.00014,19.55941]
[1777143380306,33.9,77336.11,55.2,0.23028,0.00014,19.62007]
[1777143386201,33.9,77337.6,55.2,0.23049,0.00014,19.63016]
[1777143399291,33.9,77337.75,55.2,0.23047,0.00014,19.6267]
[1777143404327,33.9,77337.85,55.2,0.23048,0.00014,19.62726]
[1777143412382,33.9,77338.24,55.2,0.23053,0.00014,19.62973]
[1777143417418,33.9,77337.66,55.2,0.23045,0.00014,19.62562]
[1777143426371,33.9,77338.07,55.2,0.2305,0.00014,19.62841]
[1777143431950,33.9,77339.51,55.2,0.2307,0.00014,19.63795]
[1777143438565,33.9,77341.41,55.2,0.23095,0.00014,19.65074]
[1777143443600,33.9,77341.23,55.2,0.23093,0.00014,19.64932]
[1777143448640,33.89,77341.29,55.2,0.23093,0.00014,19.64956]
[1777143453674,33.89,77341.4,55.2,0.23091,0.00014,19.64596]
[1777143458710,33.89,77340.51,55.2,0.23078,0.00014,19.63971]
[1777143460599,33.89,77339.42,55.2,0.23063,0.00014,19.63221]
[1777143466813,33.89,77334.33,55.2,0.22992,0.00014,19.59696]
[1777143467065,33.89,77334.33,55.2,0.22992,0.00014,19.59696]
[1777143470304,33.89,77334.33,55.2,0.22991,0.00014,19.59665]
[1777143470978,33.89,77334.33,55.2,0.22991,0.00014,19.59673]
[1777143472299,33.89,77334.41,55.2,0.22992,0.00014,19.5972]
[1777143478272,33.89,77334.49,55.2,0.22993,0.00014,19.59747]
[1777143481181,33.89,77335.16,55.2,0.23002,0.00014,19.60184]
[1777143484624,33.89,77335.69,55.2,0.23009,0.00014,19.60537]
[1777143489927,33.89,77330.25,55.2,0.22933,0.00014,19.56764]
[1777143494940,33.89,77329.98,55.2,0.22929,0.00014,19.5656]
[1777143495894,33.89,77330.03,55.2,0.22929,0.00014,19.5659]
[1777143501004,33.89,77329.86,55.2,0.22927,0.00014,19.56488]
[1777143507046,33.89,77334.1,55.2,0.22986,0.00014,19.59432]
[1777143512065,33.89,77334.1,55.2,0.22983,0.00014,19.59021]
[1777143518040,33.89,77334.14,55.2,0.22984,0.00014,19.59058]
[1777143525185,33.89,77334.24,55.2,0.22986,0.00014,19.59168]
[1777143532253,33.89,77334.81,55.2,0.22995,0.00014,19.59584]
[1777143537288,33.89,77337.25,55.2,0.23029,0.00014,19.61271]
[1777143544027,33.89,77337.84,55.2,0.23037,0.00014,19.61681]
[1777143549375,33.89,77339.07,55.2,0.23055,0.00014,19.62538]
[1777143554407,33.89,77339.15,55.2,0.23056,0.00014,19.62595]
[1777143559441,33.89,77339.66,55.2,0.23063,0.00014,19.62945]
[1777143564478,33.89,77339.67,55.2,0.23063,0.00014,19.62951]
[1777143566763,33.89,77339.42,55.2,0.2306,0.00014,19.62779]
[1777143567737,33.89,77340.44,55.2,0.23074,0.00014,19.63481]
[1777143572533,33.89,77350.36,55.2,0.23209,0.00014,19.69861]
[1777143577645,33.89,77351.7,55.2,0.23227,0.00014,19.70754]
[1777143584008,33.89,77351.5,55.2,0.23224,0.00014,19.70597]
[1777143589653,33.89,77349.38,55.2,0.23193,0.00014,19.69097]
[1777143595029,33.89,77350.25,55.2,0.23205,0.00014,19.69677]
[1777143595050,33.89,77350.25,55.2,0.23205,0.00014,19.69677]
[1777143595357,33.89,77350.25,55.2,0.23205,0.00014,19.69677]
[1777143595639,33.89,77350.25,55.2,0.23205,0.00014,19.69677]
[1777143595680,33.89,77350.25,55.2,0.23205,0.00014,19.69677]
[1777143595815,33.89,77350.25,55.2,0.23205,0.00014,19.69677]
[1777143595697,33.89,77328.56,55.2,0.22903,0.00014,19.54766]
[1777143596057,33.89,77328.56,55.2,0.22903,0.00014,19.54766]
[1777143596705,33.89,77328.56,55.2,0.22903,0.00014,19.54766]
[1777143596720,33.89,77322.58,55.2,0.2282,0.00014,19.50648]
[1777143597282,33.89,77322.58,55.2,0.2282,0.00014,19.50648]
[1777143597930,33.89,77315.1,55.2,0.22717,0.00014,19.45483]
[1777143598727,33.89,77315.1,55.2,0.22717,0.00014,19.45483]
[1777143598942,33.89,77320.66,55.2,0.22794,0.00014,19.49326]
[1777143600703,33.89,77321.89,55.2,0.22811,0.00014,19.50173]
[1777143600803,33.89,77321.17,55.2,0.22801,0.00014,19.49675]
[1777143603221,33.89,77318.09,55.2,0.22758,0.00014,19.4756]
[1777143603754,33.89,77315.26,55.2,0.2272,0.00014,19.45612]
[1777143604100,33.89,77315.26,55.2,0.2272,0.00014,19.45612]
[1777143604877,33.89,77313.89,55.2,0.22701,0.00014,19.44661]
[1777143605814,33.89,77313.89,55.2,0.22701,0.00014,19.44661]
[1777143605872,33.89,77312.44,55.2,0.22681,0.00014,19.43668]
[1777143605966,33.89,77312.44,55.2,0.22681,0.00014,19.43668]
[1777143606776,33.89,77311.7,55.2,0.22671,0.00014,19.43167]
[1777143607938,33.89,77311.85,55.2,0.22673,0.00014,19.43282]
[1777143608795,33.89,77311.46,55.2,0.22668,0.00014,19.4301]
[1777143609971,33.89,77311.39,55.2,0.22667,0.00014,19.4296]
[1777143610809,33.89,77311.33,55.2,0.22666,0.00014,19.4293]
[1777143611477,33.89,77311.33,55.2,0.22666,0.00014,19.4293]
[1777143611487,33.89,77311.33,55.2,0.22666,0.00014,19.4293]
[1777143611816,33.89,77316.93,55.2,0.22744,0.00014,19.46811]
[1777143611898,33.89,77316.93,55.2,0.22744,0.00014,19.46811]
[1777143612690,33.89,77316.93,55.2,0.22744,0.00014,19.46811]
[1777143617535,33.89,77324.16,55.2,0.22844,0.00014,19.51823]
[1777143617857,33.89,77327.73,55.2,0.22894,0.00014,19.54298]
[1777143623288,33.89,77331.58,55.2,0.22948,0.00014,19.56974]
[1777143629773,33.89,77331.74,55.2,0.22951,0.00014,19.57119]
[1777143634801,33.89,77331.62,55.2,0.22946,0.00014,19.56646]
[1777143640012,33.9,77332.44,55.2,0.22959,0.00014,19.57252]
[1777143645047,33.9,77330.79,55.2,0.22936,0.00014,19.56146]
[1777143650082,33.9,77330.96,55.2,0.22939,0.00014,19.56299]
[1777143655117,33.9,77330.92,55.2,0.2294,0.00014,19.56308]
[1777143660151,33.9,77331.11,55.2,0.22943,0.00014,19.56475]
[1777143665187,33.9,77330.84,55.2,0.2294,0.00014,19.56324]
[1777143671229,33.9,77332.21,55.2,0.2296,0.00014,19.57314]
[1777143676263,33.9,77331.74,55.2,0.22954,0.00014,19.57023]
[1777143681298,33.9,77332.11,55.2,0.2296,0.00014,19.5731]
[1777143686334,33.91,77332.08,55.2,0.2296,0.00014,19.57322]
[1777143693134,33.91,77332.02,55.2,0.2296,0.00014,19.57307]
[1777143698819,33.91,77332.22,55.2,0.2296,0.00014,19.57073]
[1777143704460,33.91,77332.89,55.2,0.22971,0.00014,19.57578]
[1777143710502,33.91,77332.78,55.2,0.2297,0.00014,19.57541]
[1777143718558,33.91,77333.31,55.2,0.22978,0.00014,19.57954]
[1777143723654,33.91,77333.39,55.2,0.2298,0.00014,19.58039]
[1777143725547,33.91,77333.34,55.2,0.2298,0.00014,19.5801]
[1777143725612,33.91,77333.85,55.2,0.22987,0.00014,19.58367]
[1777143726959,33.91,77333.85,55.2,0.22987,0.00014,19.58367]
[1777143739331,33.91,77332.38,55.2,0.22966,0.00014,19.57347]
[1777143744745,33.91,77331.58,55.2,0.22955,0.00014,19.56803]
[1777143749780,33.91,77331.42,55.2,0.22953,0.00014,19.56695]
[1777143750370,33.91,77331.42,55.2,0.22953,0.00014,19.56695]
[1777143752036,33.91,77331.81,55.2,0.22958,0.00014,19.56963]
[1777143757304,33.91,77331.57,55.2,0.22952,0.00014,19.5638]
[1777143759970,33.91,77332.1,55.2,0.22959,0.00014,19.56745]
[1777143765787,33.91,77331.94,55.2,0.22957,0.00014,19.56632]
[1777143766358,33.91,77331.94,55.2,0.22957,0.00014,19.56632]
[1777143773948,33.91,77327.56,55.2,0.22897,0.00014,19.53638]
[1777143780775,33.91,77327.36,55.2,0.22894,0.00014,19.53505]
[1777143786032,33.91,77326.97,55.2,0.22889,0.00014,19.53259]
[1777143792075,33.91,77325.96,55.2,0.22875,0.00014,19.52575]
[1777143797051,33.92,77326.0,55.2,0.22876,0.00014,19.52608]
[1777143805028,33.91,77326.37,55.2,0.2288,0.00014,19.52809]
[1777143807430,33.91,77327.84,55.2,0.229,0.00014,19.5379]
[1777143814230,33.91,77328.13,55.2,0.22899,0.00014,19.53479]
[1777143820331,33.91,77328.13,55.2,0.22898,0.00014,19.53446]
[1777143820410,33.91,77328.13,55.2,0.22898,0.00014,19.53446]
[1777143830719,33.91,77328.13,55.2,0.22896,0.00014,19.53371]
[1777143830821,33.9,77328.13,55.2,0.22895,0.00014,19.53296]
[1777143838107,33.9,77328.12,55.2,0.22895,0.00014,19.53301]
[1777143843441,33.91,77328.21,55.2,0.22897,0.00014,19.53381]
[1777143848475,33.91,77328.25,55.2,0.22897,0.00014,19.5342]
[1777143853483,33.91,77329.32,55.2,0.22912,0.00014,19.54164]
[1777143859267,33.91,77329.33,55.2,0.22913,0.00014,19.5418]
[1777143864588,33.91,77330.23,55.2,0.22925,0.00014,19.54809]
[1777143871637,33.91,77333.33,55.2,0.22965,0.00014,19.56517]
[1777143876401,33.91,77333.33,55.2,0.22965,0.00014,19.56517]
[1777143876499,33.91,77333.33,55.2,0.22965,0.00014,19.56517]
[1777143887749,33.91,77334.46,55.2,0.22981,0.00014,19.57296]
[1777143893792,33.91,77334.27,55.2,0.22978,0.00014,19.57167]
[1777143896832,33.91,77334.85,55.2,0.22986,0.00014,19.57566]
[1777143896840,33.91,77334.85,55.2,0.22986,0.00014,19.57566]
[1777143896865,33.91,77334.85,55.2,0.22986,0.00014,19.57566]
[1777143896924,33.91,77334.85,55.2,0.22986,0.00014,19.57566]
[1777143897025,33.91,77334.85,55.2,0.22986,0.00014,19.57566]
[1777143897820,33.91,77323.91,55.2,0.22834,0.00014,19.50025]
[1777143898370,33.91,77323.91,55.2,0.22834,0.00014,19.50025]
[1777143898827,33.91,77325.77,55.2,0.2286,0.00014,19.51302]
[1777143903865,33.91,77328.94,55.2,0.22905,0.00014,19.53513]
[1777143904211,33.91,77328.94,55.2,0.22905,0.00014,19.53513]
[1777143909118,33.91,77329.19,55.2,0.22908,0.00014,19.53701]
[1777143918023,33.91,77331.47,55.2,0.2294,0.00014,19.55287]
[1777143919440,33.91,77331.47,55.2,0.2294,0.00014,19.55292]
[1777143919537,33.91,77331.47,55.2,0.2294,0.00014,19.55292]
[1777143919980,33.91,77328.28,55.2,0.22896,0.00014,19.53101]
[1777143920987,33.91,77317.27,55.2,0.22744,0.00014,19.45504]
[1777143923123,33.91,77307.52,55.2,0.2261,0.00014,19.38772]
[1777143923705,33.91,77307.52,55.2,0.2261,0.00014,19.38772]
[1777143925719,33.91,77308.11,55.2,0.22618,0.00014,19.39192]
[1777143927085,33.91,77307.94,55.2,0.22616,0.00014,19.39078]
[1777143927090,33.91,77307.96,55.2,0.22616,0.00014,19.39096]
[1777143929453,33.91,77303.46,55.2,0.22554,0.00014,19.35968]
[1777143930051,33.91,77302.8,55.2,0.22545,0.00014,19.35506]
[1777143930603,33.91,77302.8,55.2,0.22545,0.00014,19.35506]
[1777143936092,33.91,77300.74,55.2,0.22514,0.00014,19.3368]
[1777143936997,33.91,77300.74,55.2,0.22514,0.00014,19.3368]
[1777143937654,33.91,77300.61,55.2,0.22512,0.00014,19.33595]
[1777143943141,33.91,77300.37,55.2,0.22509,0.00014,19.3346]
[1777143948178,33.91,77301.26,55.2,0.22522,0.00014,19.34106]
[1777143953213,33.91,77301.61,55.2,0.22527,0.00014,19.34365]
[1777143958248,33.91,77301.9,55.2,0.22531,0.00014,19.34574]
[1777143963282,33.91,77301.47,55.2,0.22526,0.00014,19.3428]
[1777143968318,33.91,77302.08,55.2,0.22534,0.00014,19.34701]
[1777143973896,33.91,77302.08,55.2,0.22534,0.00014,19.34695]
[1777143983029,33.91,77302.08,55.2,0.22534,0.00014,19.34684]
[1777143983035,33.91,77302.08,55.2,0.22534,0.00014,19.34684]
[1777143983126,33.91,77302.08,55.2,0.22533,0.00014,19.34675]
[1777143985780,33.91,77302.56,55.2,0.2254,0.00014,19.3499]
[1777143988618,33.91,77302.77,55.2,0.22542,0.00014,19.35117]
[1777143988993,33.91,77302.77,55.2,0.22542,0.00014,19.35117]
[1777143989094,33.91,77302.9,55.2,0.22544,0.00014,19.3519]
[1777143994500,33.91,77307.07,55.2,0.22598,0.00014,19.37667]
[1777144000541,33.91,77307.06,55.2,0.22598,0.00014,19.37673]
[1777144001510,33.91,77307.06,55.2,0.22598,0.00014,19.37673]
[1777144007591,33.91,77306.9,55.2,0.22596,0.00014,19.37588]
[1777144013634,33.91,77307.32,55.2,0.22603,0.00014,19.37903]
[1777144018702,33.91,77307.11,55.2,0.226,0.00014,19.3778]
[1777144024716,33.91,77307.16,55.2,0.22601,0.00014,19.3784]
[1777144030758,33.91,77307.14,55.2,0.22602,0.00014,19.37845]
[1777144037154,33.91,77307.05,55.2,0.22601,0.00014,19.37793]
[1777144042638,33.91,77307.05,55.2,0.22601,0.00014,19.37807]
[1777144047880,33.91,77306.98,55.2,0.226,0.00014,19.37766]
[1777144053056,33.91,77306.57,55.2,0.22591,0.00014,19.37063]
[1777144058598,33.91,77306.14,55.2,0.22585,0.00014,19.36764]
[1777144063993,33.91,77306.16,55.2,0.22585,0.00014,19.36773]
[1777144069027,33.91,77306.42,55.2,0.22589,0.00014,19.36944]
[1777144075070,33.91,77306.53,55.2,0.2259,0.00014,19.37006]
[1777144080105,33.91,77306.22,55.2,0.22586,0.00014,19.36777]
[1777144085293,33.91,77306.21,55.2,0.22585,0.00014,19.36764]
[1777144090389,33.91,77306.28,55.2,0.22586,0.00014,19.36793]
[1777144098230,33.91,77306.19,55.2,0.22584,0.00014,19.36694]
[1777144105939,33.91,77306.19,55.2,0.22584,0.00014,19.36694]
[1777144111732,33.91,77306.96,55.2,0.22594,0.00014,19.37198]
[1777144118392,33.91,77306.2,55.2,0.2258,0.00014,19.36257]
[1777144127898,33.91,77306.25,55.2,0.22581,0.00014,19.36294]
[1777144133499,33.91,77310.25,55.2,0.22635,0.00014,19.39022]
[1777144142561,33.91,77310.5,55.2,0.22637,0.00014,19.39093]
[1777144148311,33.91,77310.52,55.2,0.22637,0.00014,19.39102]
[1777144148362,33.91,77310.52,55.2,0.22637,0.00014,19.39102]
[1777144155324,33.91,77310.54,55.2,0.22637,0.00014,19.39118]
[1777144160693,33.91,77314.29,55.2,0.22689,0.00014,19.41726]
[1777144165728,33.91,77314.61,55.2,0.22694,0.00014,19.41945]
[1777144169748,33.91,77314.61,55.2,0.22693,0.00014,19.41945]
[1777144175798,33.91,77314.61,55.2,0.22691,0.00014,19.41538]
[1777144181147,33.91,77314.26,55.2,0.22686,0.00014,19.41308]
[1777144186793,33.91,77315.69,55.2,0.22706,0.00014,19.42313]
[1777144192916,33.91,77317.31,55.2,0.22729,0.00014,19.43438]
[1777144198488,33.91,77317.31,55.2,0.22729,0.00014,19.43438]
[1777144204658,33.91,77315.18,55.2,0.227,0.00014,19.41986]
[1777144207799,33.91,77315.14,55.2,0.22699,0.00014,19.41962]
[1777144213057,33.91,77319.09,55.2,0.22754,0.00014,19.44718]
[1777144215143,33.91,77319.09,55.2,0.22754,0.00014,19.44718]
[1777144222537,33.91,77321.09,55.2,0.22782,0.00014,19.46111]
[1777144227099,33.91,77321.21,55.2,0.22784,0.00014,19.46201]
[1777144230422,33.91,77327.36,55.2,0.22869,0.00014,19.50439]
[1777144234612,33.91,77328.05,55.2,0.22875,0.00014,19.50484]
[1777144241051,33.91,77327.84,55.2,0.22872,0.00014,19.50324]
[1777144246288,33.91,77334.3,55.2,0.22961,0.00014,19.54731]
[1777144250824,33.91,77332.82,55.2,0.2294,0.00014,19.53695]
[1777144250831,33.91,77332.82,55.2,0.2294,0.00014,19.53695]
[1777144252430,33.91,77327.83,55.2,0.22871,0.00014,19.50258]
[1777144253070,33.91,77323.61,55.2,0.22812,0.00014,19.47351]
[1777144258372,33.91,77322.34,55.2,0.22795,0.00014,19.46501]
[1777144263408,33.91,77322.73,55.2,0.22801,0.00014,19.46793]
[1777144268475,33.91,77322.73,55.2,0.22801,0.00014,19.46793]
[1777144275492,33.91,77321.8,55.2,0.22789,0.00014,19.46202]
[1777144275599,33.91,77321.8,55.2,0.22789,0.00014,19.46202]
[1777144275658,33.91,77321.8,55.2,0.22789,0.00014,19.46202]
[1777144276500,33.91,77321.81,55.2,0.22789,0.00014,19.462]
[1777144279102,33.91,77321.73,55.2,0.22788,0.00014,19.46126]
[1777144280814,33.91,77321.6,55.2,0.22786,0.00014,19.46027]
[1777144280915,33.91,77321.6,55.2,0.22785,0.00014,19.46008]
[1777144288585,33.91,77320.51,55.2,0.2277,0.00014,19.45228]
[1777144294004,33.91,77320.46,55.2,0.22765,0.00014,19.44754]
[1777144299663,33.91,77320.85,55.2,0.2277,0.00014,19.44993]
[1777144304029,33.91,77320.87,55.2,0.2277,0.00014,19.44996]
[1777144304131,33.91,77320.87,55.2,0.2277,0.00014,19.4498]
[1777144305163,33.91,77320.87,55.2,0.2277,0.00014,19.4498]
[1777144308722,33.9,77320.6,55.2,0.22765,0.00014,19.44725]
[1777144309436,33.9,77320.6,55.2,0.22765,0.00014,19.44725]
[1777144309712,33.9,77319.81,55.2,0.22754,0.00014,19.44171]
[1777144309760,33.9,77319.81,55.2,0.22754,0.00014,19.44171]
[1777144313828,33.9,77313.86,55.2,0.2267,0.00014,19.40007]
[1777144316855,33.9,77313.46,55.2,0.22664,0.00014,19.39686]
[1777144323133,33.9,77313.61,55.2,0.22664,0.00014,19.39702]
[1777144324705,33.9,77313.58,55.2,0.22663,0.00014,19.39652]
[1777144327606,33.9,77313.14,55.2,0.22656,0.00014,19.39319]
[1777144327611,33.9,77313.14,55.2,0.22656,0.00014,19.39319]
[1777144327623,33.9,77313.14,55.2,0.22656,0.00014,19.39319]
[1777144327843,33.9,77313.24,55.2,0.22657,0.00014,19.39374]
[1777144327867,33.9,77313.24,55.2,0.22657,0.00014,19.39374]
[1777144327871,33.9,77313.24,55.2,0.22657,0.00014,19.39374]
[1777144328130,33.9,77313.24,55.2,0.22657,0.00014,19.39374]
[1777144328152,33.9,77313.24,55.2,0.22657,0.00014,19.39374]
[1777144328179,33.9,77313.24,55.2,0.22657,0.00014,19.39374]
[1777144328233,33.9,77313.24,55.2,0.22657,0.00014,19.39374]
[1777144328509,33.9,77313.24,55.2,0.22657,0.00014,19.39374]
[1777144328616,33.9,77313.24,55.2,0.22657,0.00014,19.39374]
[1777144328597,33.9,77328.67,55.2,0.22871,0.00014,19.50008]
[1777144329108,33.9,77328.67,55.2,0.22871,0.00014,19.50008]
[1777144329156,33.9,77351.29,55.2,0.23185,0.00014,19.65544]
[1777144329889,33.9,77351.29,55.2,0.23185,0.00014,19.65544]
[1777144331137,33.89,77349.99,55.2,0.23167,0.00014,19.64638]
[1777144332594,33.89,77348.37,55.2,0.23144,0.00014,19.63512]
[1777144332621,33.89,77346.74,55.2,0.23121,0.00014,19.62381]
[1777144332672,33.89,77346.74,55.2,0.23121,0.00014,19.62381]
[1777144337900,33.89,77345.84,55.2,0.23108,0.00014,19.61762]
[1777144338512,33.89,77345.84,55.2,0.23108,0.00014,19.61762]
[1777144340577,33.89,77345.49,55.2,0.23103,0.00014,19.61525]
[1777144344133,33.9,77343.85,55.2,0.23082,0.00014,19.6049]
[1777144349791,33.9,77339.87,55.2,0.23028,0.00014,19.57803]
[1777144355061,33.9,77340.21,55.2,0.23031,0.00014,19.57688]
[1777144360097,33.9,77340.49,55.2,0.23036,0.00014,19.57941]
[1777144366139,33.9,77341.1,55.2,0.23046,0.00014,19.58434]
[1777144372180,33.91,77341.24,55.2,0.2305,0.00014,19.58606]
[1777144377215,33.91,77341.19,55.2,0.2305,0.00014,19.58636]
[1777144382251,33.91,77341.28,55.2,0.23053,0.00014,19.58764]
[1777144387286,33.91,77340.08,55.2,0.23038,0.00014,19.5801]
[1777144393328,33.92,77340.32,55.2,0.23043,0.00014,19.58261]
[1777144399369,33.92,77340.26,55.2,0.23044,0.00014,19.58307]
[1777144404404,33.92,77340.17,55.2,0.23044,0.00014,19.58318]
[1777144409439,33.92,77339.22,55.2,0.23033,0.00014,19.57741]
[1777144414475,33.93,77339.11,55.2,0.2303,0.00014,19.57322]
[1777144415680,33.93,77339.11,55.2,0.2303,0.00014,19.57322]
[1777144417073,33.93,77338.3,55.2,0.23019,0.00014,19.56782]
[1777144424723,33.93,77338.48,55.2,0.23023,0.00014,19.56975]
[1777144429848,33.93,77338.34,55.2,0.23024,0.00014,19.57046]
[1777144436630,33.94,77338.72,55.2,0.23032,0.00014,19.57411]
[1777144442672,33.94,77338.8,55.2,0.23034,0.00014,19.57548]
[1777144447707,33.94,77339.66,55.2,0.23048,0.00014,19.58203]
[1777144452744,33.94,77339.75,55.2,0.2305,0.00014,19.58326]
[1777144459528,33.94,77339.75,55.2,0.23051,0.00014,19.58362]
[1777144464827,33.95,77339.67,55.2,0.23052,0.00014,19.58411]
[1777144472476,33.95,77339.75,55.2,0.23054,0.00014,19.58489]
[1777144472566,33.95,77339.75,55.2,0.23054,0.00014,19.58489]
[1777144475487,33.95,77342.22,55.2,0.23087,0.00014,19.59847]
[1777144477904,33.95,77345.36,55.2,0.23131,0.00014,19.62011]
[1777144484070,33.95,77345.16,55.2,0.23128,0.00014,19.61889]
[1777144490008,33.95,77346.57,55.2,0.23149,0.00014,19.62909]
[1777144495037,33.95,77346.14,55.2,0.23144,0.00014,19.62642]
[1777144500073,33.95,77346.78,55.2,0.23153,0.00014,19.63109]
[1777144506114,33.96,77347.21,55.2,0.2316,0.00014,19.63443]
[1777144511150,33.96,77347.72,55.2,0.23168,0.00014,19.6382]
[1777144516185,33.96,77347.74,55.2,0.23169,0.00014,19.63863]
[1777144521052,33.96,77347.74,55.2,0.23169,0.00014,19.63863]
[1777144526255,33.96,77343.29,55.2,0.23108,0.00014,19.60895]
[1777144531856,33.96,77343.45,55.2,0.23111,0.00014,19.61033]
[1777144531866,33.96,77343.45,55.2,0.23111,0.00014,19.61033]
[1777144544380,33.96,77343.04,55.2,0.23105,0.00014,19.60467]
[1777144550423,33.97,77342.75,55.2,0.23102,0.00014,19.60312]
[1777144554794,33.97,77342.75,55.2,0.23102,0.00014,19.60312]
[1777144560492,33.97,77342.75,55.2,0.23103,0.00014,19.60378]
[1777144565528,33.97,77342.86,55.2,0.23106,0.00014,19.60487]
[1777144574592,33.97,77342.38,55.2,0.231,0.00014,19.60219]
[1777144582648,33.97,77342.05,55.2,0.23097,0.00014,19.60049]
[1777144596746,33.98,77340.09,55.2,0.23069,0.00014,19.584]
[1777144602183,33.98,77340.18,55.2,0.23071,0.00014,19.58494]
[1777144607830,33.98,77340.65,55.2,0.23078,0.00014,19.58862]
[1777144613829,33.98,77340.69,55.2,0.2308,0.00014,19.58933]
[1777144623939,33.98,77340.65,55.2,0.23081,0.00014,19.58982]
[1777144632998,33.98,77340.65,55.2,0.23082,0.00014,19.59044]
[1777144642061,33.99,77339.38,55.2,0.23066,0.00014,19.58237]
[1777144647096,33.99,77339.5,55.2,0.23068,0.00014,19.58357]
[1777144654145,33.99,77339.89,55.2,0.23071,0.00014,19.58257]
[1777144660187,33.99,77340.28,55.2,0.23078,0.00014,19.58568]
[1777144661093,33.99,77340.28,55.2,0.23078,0.00014,19.58568]
[1777144667236,33.99,77341.37,55.2,0.23094,0.00014,19.5936]
[1777144673726,33.99,77342.45,55.2,0.23109,0.00014,19.60123]
[1777144673925,33.99,77342.45,55.2,0.23109,0.00014,19.60123]
[1777144679320,33.99,77352.12,55.2,0.23245,0.00014,19.66766]
[1777144684707,33.99,77351.29,55.2,0.23233,0.00014,19.662]
[1777144687913,33.99,77351.32,55.2,0.23234,0.00014,19.66225]
[1777144693836,33.99,77351.57,55.2,0.23238,0.00014,19.66399]
[1777144699459,33.99,77349.86,55.2,0.23214,0.00014,19.65257]
[1777144704495,34.0,77350.24,55.2,0.2322,0.00014,19.65535]
[1777144711544,34.0,77350.39,55.2,0.23219,0.00014,19.65245]
[1777144716579,34.0,77346.81,55.2,0.2317,0.00014,19.62831]
[1777144723930,34.0,77347.0,55.2,0.23173,0.00014,19.62991]
[1777144729291,34.0,77348.65,55.2,0.23198,0.00014,19.64173]
[1777144734704,34.0,77351.5,55.2,0.23238,0.00014,19.66147]
[1777144739740,34.0,77352.18,55.2,0.23248,0.00014,19.66631]
[1777144744775,34.0,77352.98,55.2,0.23259,0.00014,19.67196]
[1777144753841,34.0,77353.15,55.2,0.23263,0.00014,19.67346]
[1777144762903,34.0,77353.94,55.2,0.23274,0.00014,19.67922]
[1777144767939,34.0,77354.79,55.2,0.23287,0.00014,19.68519]
[1777144772479,34.01,77356.04,55.2,0.23304,0.00014,19.6938]
[1777144776109,34.01,77356.07,55.2,0.23302,0.00014,19.68986]
[1777144776902,34.01,77356.07,55.2,0.23302,0.00014,19.68986]
[1777144778370,34.01,77356.25,55.2,0.23304,0.00014,19.69125]
[1777144787074,34.01,77356.28,55.2,0.23306,0.00014,19.69178]
[1777144792109,34.01,77356.3,55.2,0.23306,0.00014,19.69213]
[1777144797678,34.01,77356.14,55.2,0.23304,0.00014,19.69121]
[1777144800247,34.01,77356.14,55.2,0.23305,0.00014,19.69139]
[1777144804904,34.01,77355.84,55.2,0.23301,0.00014,19.68954]
[1777144810235,34.01,77355.83,55.2,0.23302,0.00014,19.68977]
[1777144816019,34.01,77351.81,55.2,0.23246,0.00014,19.66259]
[1777144821312,34.01,77347.65,55.2,0.23189,0.00014,19.63489]
[1777144826883,34.01,77347.63,55.2,0.2319,0.00014,19.63517]
[1777144831444,34.02,77346.76,55.2,0.23179,0.00014,19.62964]
[1777144831500,34.02,77346.76,55.2,0.23179,0.00014,19.62964]
[1777144831538,34.02,77344.37,55.2,0.23143,0.00014,19.60943]
[1777144833755,34.02,77341.68,55.2,0.23105,0.00014,19.59107]
[1777144833858,34.02,77340.33,55.2,0.23087,0.00014,19.58187]
[1777144835126,34.02,77340.33,55.2,0.23087,0.00014,19.58187]
[1777144835227,34.02,77340.92,55.2,0.23095,0.00014,19.58591]
[1777144840445,34.02,77340.32,55.2,0.23087,0.00014,19.58201]
[1777144845480,34.02,77340.41,55.2,0.23089,0.00014,19.58276]
[1777144851523,34.02,77339.93,55.2,0.23082,0.00014,19.5796]
[1777144856762,34.02,77340.0,55.2,0.23083,0.00014,19.58013]
[1777144863266,34.02,77340.2,55.2,0.23086,0.00014,19.58155]
[1777144864649,34.02,77340.2,55.2,0.23086,0.00014,19.58158]
[1777144871521,34.02,77340.2,55.2,0.23086,0.00014,19.58169]
[1777144880944,34.02,77340.14,55.2,0.23086,0.00014,19.5814]
[1777144881671,34.02,77340.17,55.2,0.23087,0.00014,19.5817]
[1777144882260,34.02,77340.17,55.2,0.23087,0.00014,19.58172]
[1777144886814,34.02,77342.27,55.2,0.23116,0.00014,19.59616]
[1777144890452,34.02,77342.37,55.2,0.23117,0.00014,19.59692]
[1777144895833,34.02,77349.4,55.2,0.23212,0.00014,19.64067]
[1777144901873,34.02,77348.98,55.2,0.23206,0.00014,19.63763]
[1777144903539,34.02,77347.9,55.2,0.23191,0.00014,19.63024]
[1777144914964,34.02,77348.32,55.2,0.23196,0.00014,19.63287]
[1777144921006,34.02,77348.62,55.2,0.232,0.00014,19.63481]
[1777144928056,34.02,77347.97,55.2,0.23191,0.00014,19.63027]
[1777144937119,34.02,77347.86,55.2,0.23189,0.00014,19.62937]
[1777144947189,34.02,77348.3,55.2,0.23195,0.00014,19.63223]
[1777144950100,34.02,77348.16,55.2,0.23193,0.00014,19.63126]
[1777144960958,34.02,77351.56,55.2,0.23237,0.00014,19.65013]
[1777144960997,34.02,77351.56,55.2,0.23237,0.00014,19.65013]
[1777144966323,34.01,77352.02,55.2,0.23242,0.00014,19.6528]
[1777144975014,34.01,77352.16,55.2,0.23244,0.00014,19.65362]
[1777144982435,34.01,77352.64,55.2,0.2325,0.00014,19.65652]
[1777144987612,34.01,77352.64,55.2,0.2325,0.00014,19.65652]
[1777144993512,34.01,77352.65,55.2,0.23249,0.00014,19.65629]
[1777145000962,34.01,77352.65,55.2,0.23249,0.00014,19.65618]
[1777145008746,34.01,77352.65,55.2,0.23249,0.00014,19.65601]
[1777145014546,34.01,77352.65,55.2,0.23245,0.00014,19.65166]
[1777145019705,34.01,77352.65,55.2,0.23245,0.00014,19.65159]
[1777145023113,34.01,77354.52,55.2,0.23271,0.00014,19.6643]
[1777145025079,34.01,77355.12,55.2,0.23279,0.00014,19.66831]
[1777145033773,34.01,77357.01,55.2,0.23305,0.00014,19.68103]
[1777145039834,34.01,77358.97,55.2,0.23332,0.00014,19.6939]
[1777145044869,34.01,77358.33,55.2,0.23322,0.00014,19.68928]
[1777145049419,34.01,77359.17,55.2,0.23334,0.00014,19.6949]
[1777145049422,34.01,77359.17,55.2,0.23334,0.00014,19.6949]
[1777145049905,34.01,77359.02,55.2,0.23331,0.00014,19.69368]
[1777145054940,34.01,77359.6,55.2,0.23338,0.00014,19.69716]
[1777145057143,34.01,77359.6,55.2,0.23338,0.00014,19.69716]
[1777145060298,34.0,77359.52,55.2,0.23336,0.00014,19.69623]
[1777145060968,34.0,77358.67,55.2,0.23324,0.00014,19.69035]
[1777145061282,34.0,77358.67,55.2,0.23324,0.00014,19.69035]
[1777145067024,34.0,77359.61,55.2,0.23336,0.00014,19.69613]
[1777145068294,34.0,77359.61,55.2,0.23336,0.00014,19.69613]
[1777145070888,34.0,77359.96,55.2,0.23341,0.00014,19.69832]
[1777145070889,34.0,77359.96,55.2,0.23341,0.00014,19.69832]
[1777145070983,34.0,77359.96,55.2,0.23341,0.00014,19.69832]
[1777145071051,34.0,77363.44,55.2,0.23386,0.00014,19.71761]
[1777145073133,34.0,77366.65,55.2,0.23431,0.00014,19.73944]
[1777145074579,34.0,77366.59,55.2,0.2343,0.00014,19.73902]
[1777145077162,34.0,77366.65,55.2,0.23431,0.00014,19.73938]
[1777145077845,34.0,77366.59,55.2,0.2343,0.00014,19.73895]
[1777145082057,34.0,77365.7,55.2,0.23417,0.00014,19.7328]
[1777145083094,34.0,77365.49,55.2,0.23414,0.00014,19.73135]
[1777145088006,34.0,77365.7,55.2,0.23417,0.00014,19.73274]
[1777145093136,34.0,77365.63,55.2,0.23415,0.00014,19.73183]
[1777145094043,34.0,77364.67,55.2,0.23401,0.00014,19.72525]
[1777145095694,34.0,77364.37,55.2,0.23397,0.00014,19.72315]
[1777145101262,34.0,77359.76,55.2,0.23332,0.00014,19.69143]
[1777145101540,34.0,77359.76,55.2,0.23332,0.00014,19.69143]
[1777145105847,34.0,77352.31,55.2,0.23227,0.00014,19.64033]
[1777145105873,34.0,77352.31,55.2,0.23227,0.00014,19.64033]
[1777145105958,34.0,77352.31,55.2,0.23227,0.00014,19.64033]
[1777145106297,34.0,77349.5,55.2,0.23188,0.00014,19.62108]
[1777145111332,33.99,77347.28,55.2,0.23155,0.00014,19.6053]
[1777145115796,33.99,77348.24,55.2,0.23168,0.00014,19.61135]
[1777145119459,33.99,77348.22,55.2,0.23167,0.00014,19.61079]
[1777145119557,33.99,77348.22,55.2,0.23166,0.00014,19.61065]
[1777145124836,33.99,77347.97,55.2,0.23162,0.00014,19.60855]
[1777145130734,33.99,77347.89,55.2,0.2316,0.00014,19.60751]
[1777145136513,33.99,77347.37,55.2,0.23148,0.00014,19.59925]
[1777145143775,33.99,77347.37,55.2,0.23148,0.00014,19.59891]
[1777145149885,33.98,77347.29,55.2,0.23145,0.00014,19.59766]
[1777145155216,33.98,77341.96,55.2,0.2307,0.00014,19.56077]
[1777145160682,33.98,77341.17,55.2,0.23058,0.00014,19.55511]
[1777145165716,33.98,77340.48,55.2,0.23048,0.00014,19.55026]
[1777145171311,33.98,77340.63,55.2,0.2305,0.00014,19.55127]
[1777145176794,33.98,77341.05,55.2,0.23056,0.00014,19.55397]
[1777145184849,33.98,77340.84,55.2,0.23053,0.00014,19.55244]
[1777145193913,33.98,77340.15,55.2,0.2304,0.00014,19.54351]
[1777145200961,33.98,77342.57,55.2,0.23074,0.00014,19.56018]
[1777145205998,33.98,77339.84,55.2,0.23036,0.00014,19.5415]
[1777145213575,33.98,77339.66,55.2,0.23034,0.00014,19.54039]
[1777145214911,33.98,77339.66,55.2,0.23034,0.00014,19.54048]
[1777145220602,33.98,77339.63,55.2,0.23034,0.00014,19.54054]
[1777145227626,33.98,77339.67,55.2,0.23035,0.00014,19.54103]
[1777145233189,33.98,77339.93,55.2,0.2304,0.00014,19.54337]
[1777145238224,33.98,77339.28,55.2,0.23031,0.00014,19.53919]
[1777145239217,33.98,77339.28,55.2,0.23031,0.00014,19.53919]
[1777145245553,33.99,77339.4,55.2,0.23033,0.00014,19.54022]
[1777145251942,33.99,77339.7,55.2,0.23039,0.00014,19.54285]
[1777145257357,33.99,77340.32,55.2,0.23045,0.00014,19.54345]
[1777145263656,33.99,77340.36,55.2,0.23046,0.00014,19.54379]
[1777145269375,33.99,77340.5,55.2,0.2305,0.00014,19.54543]
[1777145275484,33.99,77337.53,55.2,0.23009,0.00014,19.52563]
[1777145280666,33.99,77337.19,55.2,0.23005,0.00014,19.52366]
[1777145286560,34.0,77336.59,55.2,0.22998,0.00014,19.52017]
[1777145290738,34.0,77336.5,55.2,0.22998,0.00014,19.51982]
[1777145290782,34.0,77336.52,55.2,0.22998,0.00014,19.52005]
[1777145290836,34.0,77336.52,55.2,0.22998,0.00014,19.52005]
[1777145290923,34.0,77336.52,55.2,0.22998,0.00014,19.52005]
[1777145291585,34.0,77336.52,55.2,0.22998,0.00014,19.52005]
[1777145291743,34.0,77323.2,55.2,0.22814,0.00014,19.4288]
[1777145297119,34.0,77317.29,55.2,0.22733,0.00014,19.38834]
[1777145302878,34.0,77317.23,55.2,0.22732,0.00014,19.38811]
[1777145302906,34.0,77317.23,55.2,0.22732,0.00014,19.38811]
[1777145302944,34.0,77317.23,55.2,0.22732,0.00014,19.38816]
[1777145308715,34.0,77317.15,55.2,0.22732,0.00014,19.38796]
[1777145309060,34.0,77317.15,55.2,0.22732,0.00014,19.38796]
[1777145309722,34.0,77317.18,55.2,0.22732,0.00014,19.38824]
[1777145314926,34.0,77317.18,55.2,0.22729,0.00014,19.38409]
[1777145319380,34.0,77317.13,55.2,0.22729,0.00014,19.38389]
[1777145319481,34.0,77317.13,55.2,0.22729,0.00014,19.38392]
[1777145325763,34.0,77317.06,55.2,0.22729,0.00014,19.38367]
[1777145327656,34.0,77317.03,55.2,0.22728,0.00014,19.38359]
[1777145327664,34.0,77317.03,55.2,0.22729,0.00014,19.38371]
[1777145333890,34.0,77316.95,55.2,0.22728,0.00014,19.3833]
[1777145338924,34.0,77312.67,55.2,0.22669,0.00014,19.35397]
[1777145340829,34.0,77312.67,55.2,0.22669,0.00014,19.35397]
[1777145341874,34.0,77308.66,55.2,0.22614,0.00014,19.3265]
[1777145341949,34.0,77297.41,55.2,0.2246,0.00014,19.24879]
[1777145342959,34.0,77297.41,55.2,0.2246,0.00014,19.24879]
[1777145343509,34.0,77297.41,55.2,0.2246,0.00014,19.24879]
[1777145343825,34.0,77297.41,55.2,0.2246,0.00014,19.24879]
[1777145344268,34.0,77289.0,55.2,0.22345,0.00014,19.19087]
[1777145346039,34.0,77285.91,55.2,0.22303,0.00014,19.16956]
[1777145346124,34.01,77285.28,55.2,0.22295,0.00014,19.16531]
[1777145347297,34.01,77285.28,55.2,0.22295,0.00014,19.16531]
[1777145347574,34.01,77284.98,55.2,0.22291,0.00014,19.1635]
[1777145352219,34.01,77282.97,55.2,0.22265,0.00014,19.15009]
[1777145352408,34.01,77282.97,55.2,0.22265,0.00014,19.15009]
[1777145352434,34.01,77282.97,55.2,0.22265,0.00014,19.15009]
[1777145358061,34.01,77276.58,55.2,0.22179,0.00014,19.10639]
[1777145364747,34.01,77276.34,55.2,0.22177,0.00014,19.10516]
[1777145364764,34.01,77276.34,55.2,0.22177,0.00014,19.10516]
[1777145372162,34.01,77277.42,55.2,0.22191,0.00014,19.10964]
[1777145374786,34.01,77277.38,55.2,0.2219,0.00014,19.10949]
[1777145381639,34.02,77277.5,55.2,0.22194,0.00014,19.11118]
[1777145389281,34.02,77277.6,55.2,0.22197,0.00014,19.11288]
[1777145394327,34.02,77277.52,55.2,0.22197,0.00014,19.1128]
[1777145399364,34.02,77277.43,55.2,0.22197,0.00014,19.11264]
[1777145404397,34.02,77276.62,55.2,0.22187,0.00014,19.10744]
[1777145409432,34.03,77276.19,55.2,0.22182,0.00014,19.10492]
[1777145420510,34.03,77276.41,55.2,0.22187,0.00014,19.10741]
[1777145427559,34.03,77274.16,55.2,0.22157,0.00014,19.09238]
[1777145432594,34.03,77274.2,55.2,0.22155,0.00014,19.08884]
[1777145438636,34.03,77275.13,55.2,0.22169,0.00014,19.09574]
[1777145443637,34.03,77275.13,55.2,0.22169,0.00014,19.09601]
[1777145449648,34.03,77275.59,55.2,0.22176,0.00014,19.09951]
[1777145457768,34.04,77275.79,55.2,0.2218,0.00014,19.10148]
[1777145462804,34.04,77275.75,55.2,0.2218,0.00014,19.10154]
[1777145467839,34.04,77276.89,55.2,0.22197,0.00014,19.10983]
[1777145477909,34.04,77277.55,55.2,0.22207,0.00014,19.11518]
[1777145486971,34.04,77275.65,55.2,0.22183,0.00014,19.10289]
[1777145492008,34.04,77273.17,55.2,0.22147,0.00014,19.082]
[1777145497280,34.05,77272.57,55.2,0.2214,0.00014,19.07834]
[1777145503084,34.05,77270.64,55.2,0.22116,0.00014,19.06599]
[1777145505435,34.05,77270.64,55.2,0.22117,0.00014,19.0663]
[1777145505440,34.05,77270.64,55.2,0.22117,0.00014,19.0663]
[1777145511140,34.05,77270.09,55.2,0.22112,0.00014,19.0639]
[1777145517182,34.06,77270.16,55.2,0.22117,0.00014,19.06617]
[1777145521207,34.06,77270.5,55.2,0.22122,0.00014,19.06903]
[1777145526713,34.07,77270.59,55.2,0.22127,0.00014,19.07119]
[1777145532287,34.07,77270.15,55.2,0.22124,0.00014,19.06993]
[1777145538328,34.08,77269.89,55.2,0.22124,0.00014,19.06967]
[1777145547392,34.08,77269.24,55.2,0.2212,0.00014,19.06743]
[1777145553434,34.09,77269.56,55.2,0.22124,0.00014,19.06693]
[1777145558897,34.09,77269.57,55.2,0.22126,0.00014,19.06776]
[1777145560624,34.09,77265.1,55.2,0.22066,0.00014,19.03748]
[1777145566525,34.09,77260.65,55.2,0.22009,0.00014,19.00792]
[1777145571562,34.1,77259.54,55.2,0.21996,0.00014,19.001]
[1777145576597,34.1,77258.29,55.2,0.2198,0.00014,18.99305]
[1777145581632,34.1,77258.09,55.2,0.21979,0.00014,18.9923]
[1777145587210,34.1,77257.86,55.2,0.21976,0.00014,18.99093]
[1777145593287,34.1,77251.08,55.2,0.21887,0.00013,18.94485]
[1777145598751,34.11,77249.99,55.2,0.21874,0.00013,18.93807]
[1777145603786,34.11,77247.48,55.2,0.21841,0.00013,18.92121]
[1777145608821,34.11,77246.84,55.2,0.21834,0.00013,18.91747]
[1777145615869,34.11,77247.38,55.2,0.2184,0.00013,18.91799]
[1777145620905,34.12,77247.34,55.2,0.21841,0.00013,18.9184]
[1777145625939,34.12,77247.33,55.2,0.21842,0.00013,18.91901]
[1777145630975,34.12,77246.94,55.2,0.21838,0.00013,18.91696]
[1777145636012,34.12,77247.85,55.2,0.21852,0.00013,18.92393]
[1777145641044,34.12,77247.49,55.2,0.21848,0.00013,18.92205]
[1777145647086,34.13,77247.42,55.2,0.21849,0.00013,18.92231]
[1777145652122,34.13,77247.3,55.2,0.21848,0.00013,18.92208]
[1777145658163,34.13,77249.76,55.2,0.21883,0.00013,18.93988]
[1777145665727,34.13,77249.32,55.2,0.21878,0.00013,18.93732]
[1777145674275,34.13,77249.65,55.2,0.21881,0.00013,18.93646]
[1777145679311,34.14,77249.84,55.2,0.21885,0.00013,18.9383]
[1777145688373,34.14,77249.97,55.2,0.21888,0.00013,18.94015]
[1777145693853,34.14,77250.1,55.2,0.2189,0.00013,18.94116]
[1777145700731,34.14,77250.49,55.2,0.21897,0.00013,18.94459]
[1777145701781,34.14,77263.39,55.2,0.22073,0.00014,19.03488]
[1777145706949,34.14,77265.73,55.2,0.22105,0.00014,19.05157]
[1777145712542,34.15,77266.86,55.2,0.22122,0.00014,19.0602]
[1777145716868,34.15,77268.71,55.2,0.22148,0.00014,19.07339]
[1777145717127,34.15,77269.22,55.2,0.22155,0.00014,19.07705]
[1777145719034,34.15,77272.18,55.2,0.22196,0.00014,19.09767]
[1777145719080,34.15,77263.38,55.2,0.22077,0.00014,19.03685]
[1777145724766,34.15,77257.65,55.2,0.22001,0.00014,18.99808]
[1777145731019,34.15,77257.57,55.2,0.22002,0.00014,18.9987]
[1777145736711,34.16,77258.03,55.2,0.22008,0.00014,18.99891]
[1777145741745,34.16,77258.17,55.2,0.22011,0.00014,19.0007]
[1777145747788,34.16,77257.59,55.2,0.22005,0.00014,18.9976]
[1777145752822,34.17,77257.16,55.2,0.22001,0.00014,18.9954]
[1777145757858,34.17,77257.35,55.2,0.22005,0.00014,18.99746]
[1777145762895,34.17,77257.34,55.2,0.22007,0.00014,18.9981]
[1777145767932,34.17,77257.17,55.2,0.22006,0.00014,18.99762]
[1777145772967,34.17,77257.14,55.2,0.22007,0.00014,18.99806]
[1777145781023,34.18,77257.05,55.2,0.22008,0.00014,18.99848]
[1777145788072,34.18,77256.95,55.2,0.22008,0.00014,18.99866]
[1777145794465,34.18,77257.63,55.2,0.22015,0.00014,18.99972]
[1777145802169,34.18,77257.9,55.2,0.22021,0.00014,19.00264]
[1777145807205,34.19,77257.82,55.2,0.22021,0.00014,19.00265]
[1777145814887,34.19,77257.98,55.2,0.22024,0.00014,19.00419]
[1777145820296,34.19,77258.4,55.2,0.22032,0.00014,19.00807]
[1777145825333,34.19,77258.29,55.2,0.22031,0.00014,19.00782]
[1777145830754,34.19,77258.28,55.2,0.22032,0.00014,19.00817]
[1777145836412,34.19,77258.74,55.2,0.22039,0.00014,19.01204]
[1777145841446,34.2,77258.87,55.2,0.22042,0.00014,19.01342]
[1777145846481,34.2,77258.86,55.2,0.22043,0.00014,19.01386]
[1777145853532,34.2,77258.37,55.2,0.22035,0.00014,19.00692]
[1777145859027,34.2,77258.01,55.2,0.2203,0.00014,19.00483]
[1777145864608,34.2,77258.44,55.2,0.22038,0.00014,19.00866]
[1777145869644,34.2,77257.54,55.2,0.22027,0.00014,19.00295]
[1777145875018,34.21,77257.85,55.2,0.22032,0.00014,19.00553]
[1777145880721,34.21,77257.31,55.2,0.22026,0.00014,19.00254]
[1777145886762,34.21,77254.44,55.2,0.21989,0.00013,18.9834]
[1777145891797,34.21,77251.31,55.2,0.21948,0.00013,18.96235]
[1777145896832,34.21,77251.13,55.2,0.21947,0.00013,18.9618]
[1777145901872,34.22,77250.38,55.2,0.21938,0.00013,18.9573]
[1777145906907,34.22,77250.63,55.2,0.21943,0.00013,18.95971]
[1777145912150,34.22,77250.38,55.2,0.21937,0.00013,18.95425]
[1777145917847,34.22,77250.35,55.2,0.21939,0.00013,18.95481]
[1777145921161,34.22,77250.35,55.2,0.21939,0.00013,18.95505]
[1777145928053,34.22,77250.51,55.2,0.21942,0.00013,18.95641]
[1777145935108,34.22,77250.4,55.2,0.2194,0.00013,18.95568]
[1777145940143,34.22,77251.48,55.2,0.21955,0.00013,18.96322]
[1777145947192,34.22,77251.62,55.2,0.21957,0.00013,18.96427]
[1777145948195,34.22,77251.62,55.2,0.21957,0.00013,18.96427]
[1777145954242,34.22,77251.73,55.2,0.21959,0.00013,18.96519]
[1777145958676,34.22,77251.73,55.2,0.21959,0.00013,18.96533]
[1777145958778,34.22,77251.73,55.2,0.21959,0.00013,18.96537]
[1777145965027,34.23,77251.71,55.2,0.2196,0.00013,18.96594]
[1777145965028,34.23,77251.71,55.2,0.2196,0.00013,18.96594]
[1777145968614,34.23,77249.2,55.2,0.21928,0.00013,18.94949]
[1777145969347,34.23,77248.88,55.2,0.21924,0.00013,18.94734]
[1777145974381,34.23,77247.94,55.2,0.21909,0.00013,18.93695]
[1777145983144,34.23,77247.9,55.2,0.21909,0.00013,18.93698]
[1777145988978,34.23,77246.01,55.2,0.21885,0.00013,18.92461]
[1777145994718,34.24,77246.87,55.2,0.21898,0.00013,18.93118]
[1777146003036,34.24,77246.95,55.2,0.219,0.00013,18.93212]
[1777146008620,34.24,77249.21,55.2,0.21931,0.00013,18.94837]
[1777146013654,34.24,77249.22,55.2,0.21932,0.00013,18.94874]
[1777146019336,34.24,77249.22,55.2,0.21932,0.00013,18.94874]
[1777146028591,34.24,77249.24,55.2,0.21934,0.00013,18.94947]
[1777146033795,34.24,77247.67,55.2,0.21911,0.00013,18.93498]
[1777146040844,34.24,77247.3,55.2,0.21907,0.00013,18.93296]
[1777146045879,34.25,77247.3,55.2,0.21908,0.00013,18.93342]
[1777146050915,34.25,77248.22,55.2,0.21921,0.00013,18.94015]
[1777146055950,34.25,77248.15,55.2,0.2192,0.00013,18.94]
[1777146060985,34.25,77249.05,55.2,0.21933,0.00013,18.94658]
[1777146066523,34.25,77249.05,55.2,0.21933,0.00013,18.94664]
[1777146067621,34.25,77249.83,55.2,0.21944,0.00013,18.95236]
[1777146067723,34.25,77249.83,55.2,0.21944,0.00013,18.95236]
[1777146068109,34.25,77249.83,55.2,0.21944,0.00013,18.95236]
[1777146068207,34.25,77256.62,55.2,0.22036,0.00013,18.99955]
[1777146070375,34.25,77256.03,55.2,0.22029,0.00013,18.99561]
[1777146070406,34.25,77256.22,55.2,0.22032,0.00013,18.99708]
[1777146074045,34.25,77256.1,55.2,0.2203,0.00013,18.99627]
[1777146074079,34.25,77256.07,55.2,0.2203,0.00013,18.99609]
[1777146080121,34.25,77259.04,55.2,0.22071,0.00014,19.01746]
[1777146085156,34.26,77258.98,55.2,0.22072,0.00014,19.01775]
[1777146090191,34.26,77259.44,55.2,0.2208,0.00014,19.02165]
[1777146095226,34.26,77254.95,55.2,0.22018,0.00013,18.9872]
[1777146100260,34.26,77253.9,55.2,0.22005,0.00013,18.9809]
[1777146105296,34.27,77253.55,55.2,0.22003,0.00013,18.97946]
[1777146110331,34.27,77248.19,55.2,0.21933,0.00013,18.94344]
[1777146112504,34.27,77248.25,55.2,0.21934,0.00013,18.94409]
[1777146112605,34.27,77248.05,55.2,0.21932,0.00013,18.94294]
[1777146118387,34.27,77247.19,55.2,0.21921,0.00013,18.93758]
[1777146123422,34.27,77247.06,55.2,0.21921,0.00013,18.93715]
[1777146128456,34.28,77246.86,55.2,0.21919,0.00013,18.93621]
[1777146134728,34.28,77246.88,55.2,0.2192,0.00013,18.9367]
[1777146141549,34.28,77249.15,55.2,0.21952,0.00013,18.95308]
[1777146148599,34.28,77249.84,55.2,0.21962,0.00013,18.95827]
[1777146150306,34.28,77249.84,55.2,0.21962,0.00013,18.95827]
[1777146150614,34.28,77249.48,55.2,0.21957,0.00013,18.95589]
[1777146151946,34.28,77249.52,55.2,0.21955,0.00013,18.95211]
[1777146152047,34.28,77249.52,55.2,0.21955,0.00013,18.95231]
[1777146157133,34.28,77249.52,55.2,0.21956,0.00013,18.95261]
[1777146162771,34.28,77249.52,55.2,0.21956,0.00013,18.95284]
[1777146164409,34.28,77249.44,55.2,0.21955,0.00013,18.95234]
[1777146164432,34.28,77249.44,55.2,0.21955,0.00013,18.95246]
[1777146169061,34.28,77249.1,55.2,0.21952,0.00013,18.95071]
[1777146169162,34.29,77249.07,55.2,0.21952,0.00013,18.95089]
[1777146170752,34.29,77249.07,55.2,0.21952,0.00013,18.95089]
[1777146170853,34.29,77249.07,55.2,0.21953,0.00013,18.95096]
[1777146172586,34.29,77249.07,55.2,0.21953,0.00013,18.95096]
[1777146172687,34.29,77249.07,55.2,0.21953,0.00013,18.95135]
[1777146179030,34.29,77249.15,55.2,0.21956,0.00013,18.95261]
[1777146184921,34.29,77249.2,55.2,0.21959,0.00013,18.95416]
[1777146193914,34.3,77249.19,55.2,0.21962,0.00013,18.9558]
[1777146199967,34.3,77249.27,55.2,0.21965,0.00013,18.95702]
[1777146205998,34.3,77248.88,55.2,0.21962,0.00013,18.95565]
[1777146211040,34.31,77247.6,55.2,0.21944,0.00013,18.94354]
[1777146213527,34.31,77245.28,55.2,0.21913,0.00013,18.92766]
[1777146219096,34.31,77244.22,55.2,0.219,0.00013,18.92099]
[1777146224131,34.31,77246.53,55.2,0.21932,0.00013,18.93732]
[1777146229166,34.31,77246.38,55.2,0.2193,0.00013,18.93657]
[1777146236219,34.31,77246.9,55.2,0.21938,0.00013,18.94059]
[1777146241254,34.31,77247.11,55.2,0.21941,0.00013,18.94233]
[1777146246289,34.31,77247.66,55.2,0.21949,0.00013,18.94641]
[1777146251323,34.31,77248.34,55.2,0.21959,0.00013,18.95138]
[1777146259379,34.32,77248.01,55.2,0.21955,0.00013,18.9495]
[1777146263677,34.32,77248.28,55.2,0.21959,0.00013,18.95141]
[1777146268966,34.32,77243.68,55.2,0.21898,0.00013,18.92005]
[1777146274485,34.32,77243.51,55.2,0.21894,0.00013,18.91525]
[1777146279519,34.32,77243.21,55.2,0.21891,0.00013,18.91362]
[1777146284554,34.32,77243.64,55.2,0.21898,0.00013,18.91704]
[1777146287814,34.32,77243.64,55.2,0.21898,0.00013,18.91728]
[1777146288262,34.32,77243.64,55.2,0.21898,0.00013,18.91728]
[1777146288367,34.32,77243.64,55.2,0.21898,0.00013,18.91728]
[1777146288583,34.32,77221.56,55.2,0.21603,0.00013,18.76416]
[1777146293617,34.33,77215.46,55.2,0.21524,0.00013,18.72297]
[1777146293984,34.33,77215.46,55.2,0.21524,0.00013,18.72297]
[1777146294625,34.33,77214.44,55.2,0.21511,0.00013,18.71612]
[1777146297406,34.33,77214.48,55.2,0.21512,0.00013,18.71663]
[1777146297646,34.33,77214.09,55.2,0.21507,0.00013,18.71402]
[1777146299112,34.33,77214.09,55.2,0.21507,0.00013,18.71427]
[1777146300878,34.33,77214.17,55.2,0.21509,0.00013,18.71533]
[1777146301674,34.33,77213.91,55.2,0.21506,0.00013,18.71362]
[1777146303627,34.33,77214.18,55.2,0.2151,0.00013,18.7156]
[1777146303687,34.33,77215.47,55.2,0.21527,0.00013,18.72468]
[1777146309729,34.33,77218.45,55.2,0.21569,0.00013,18.74663]
[1777146317785,34.34,77218.66,55.2,0.21575,0.00013,18.74965]
[1777146323828,34.34,77218.66,55.2,0.21577,0.00013,18.75079]
[1777146328862,34.34,77218.7,55.2,0.2158,0.00013,18.75199]
[1777146339943,34.35,77218.77,55.2,0.21581,0.00013,18.75022]
[1777146341350,34.35,77218.77,55.2,0.21581,0.00013,18.75022]
[1777146341452,34.35,77218.77,55.2,0.21582,0.00013,18.75057]
[1777146342982,34.35,77218.66,55.2,0.21581,0.00013,18.74981]
[1777146343083,34.35,77218.6,55.2,0.2158,0.00013,18.74943]
[1777146346084,34.35,77218.6,55.2,0.2158,0.00013,18.74943]
[1777146346116,34.35,77218.6,55.2,0.21581,0.00013,18.74997]
[1777146352027,34.35,77218.5,55.2,0.2158,0.00013,18.74962]
[1777146357062,34.35,77219.65,55.2,0.21596,0.00013,18.75776]
[1777146362591,34.35,77217.87,55.2,0.21572,0.00013,18.74549]
[1777146370400,34.35,77217.28,55.2,0.21565,0.00013,18.74151]
[1777146376198,34.36,77217.24,55.2,0.21565,0.00013,18.74152]
[1777146383423,34.36,77218.6,55.2,0.21583,0.00013,18.75099]
[1777146389272,34.36,77218.87,55.2,0.21587,0.00013,18.75286]
[1777146389278,34.36,77218.87,55.2,0.21587,0.00013,18.75286]
[1777146389562,34.36,77219.31,55.2,0.21592,0.00013,18.7559]
[1777146394826,34.36,77223.67,55.2,0.21648,0.00013,18.78225]
[1777146396891,34.36,77233.43,55.2,0.21779,0.00013,18.85024]
[1777146403391,34.36,77230.57,55.2,0.21741,0.00013,18.83059]
[1777146408537,34.36,77229.98,55.2,0.21734,0.00013,18.82676]
[1777146416483,34.36,77230.01,55.2,0.21735,0.00013,18.82757]
[1777146421518,34.36,77229.73,55.2,0.21732,0.00013,18.82607]
[1777146426552,34.36,77229.18,55.2,0.21726,0.00013,18.8228]
[1777146426931,34.36,77229.18,55.2,0.21726,0.00013,18.8228]
[1777146436941,34.37,77230.15,55.2,0.21741,0.00013,18.8306]
[1777146446951,34.37,77229.62,55.2,0.21737,0.00013,18.82825]
[1777146453744,34.37,77229.46,55.2,0.21734,0.00013,18.82401]
[1777146458777,34.38,77230.0,55.2,0.21742,0.00013,18.82861]
[1777146463812,34.38,77228.49,55.2,0.21724,0.00013,18.81904]
[1777146466810,34.38,77228.4,55.2,0.21724,0.00013,18.81881]
[1777146466835,34.38,77228.0,55.2,0.21719,0.00013,18.81623]
[1777146468976,34.38,77227.85,55.2,0.21717,0.00013,18.81531]
[1777146469856,34.38,77228.32,55.2,0.21724,0.00013,18.81877]
[1777146472996,34.38,77228.4,55.2,0.21726,0.00013,18.81993]
[1777146473883,34.38,77229.01,55.2,0.21734,0.00013,18.82421]
[1777146478919,34.38,77228.13,55.2,0.21723,0.00013,18.81843]
[1777146483954,34.38,77233.27,55.2,0.21792,0.00013,18.85434]
[1777146485719,34.38,77234.64,55.2,0.21811,0.00013,18.86384]
[1777146485968,34.38,77236.8,55.2,0.2184,0.00013,18.87878]
[1777146491543,34.39,77239.05,55.2,0.21871,0.00013,18.89488]
[1777146493022,34.39,77239.19,55.2,0.21873,0.00013,18.89594]
[1777146502081,34.39,77239.43,55.2,0.21878,0.00013,18.89838]
[1777146506811,34.39,77239.43,55.2,0.21878,0.00013,18.89838]
[1777146512842,34.39,77246.78,55.2,0.21974,0.00013,18.94525]
[1777146518163,34.39,77246.07,55.2,0.21964,0.00013,18.94035]
[1777146526584,34.39,77246.95,55.2,0.21976,0.00013,18.94636]
[1777146532290,34.39,77247.09,55.2,0.21978,0.00013,18.94714]
[1777146535074,34.39,77247.12,55.2,0.21978,0.00013,18.94727]
[1777146536782,34.39,77249.97,55.2,0.22016,0.00013,18.9669]
[1777146539884,34.39,77252.46,55.2,0.22049,0.00013,18.98394]
[1777146545972,34.39,77257.27,55.2,0.22113,0.00013,19.01659]
[1777146546057,34.39,77257.45,55.2,0.22116,0.00013,19.01773]
[1777146551112,34.39,77257.45,55.2,0.22116,0.00013,19.01773]
[1777146551213,34.39,77257.45,55.2,0.22116,0.00013,19.01792]
[1777146553446,34.39,77257.45,55.2,0.22116,0.00013,19.01792]
[1777146559480,34.39,77259.38,55.2,0.22141,0.00013,19.03064]
[1777146564515,34.38,77257.39,55.2,0.22113,0.00013,19.01648]
[1777146570559,34.38,77257.3,55.2,0.22111,0.00013,19.01542]
[1777146575594,34.38,77257.5,55.2,0.2211,0.00013,19.0122]
[1777146583314,34.38,77257.42,55.2,0.22108,0.00013,19.01151]
[1777146588687,34.38,77257.38,55.2,0.22106,0.00013,19.01053]
[1777146593722,34.38,77257.95,55.2,0.22113,0.00013,19.01413]
[1777146598757,34.38,77258.29,55.2,0.22117,0.00013,19.01615]
[1777146604286,34.38,77258.27,55.2,0.22116,0.00013,19.01575]
[1777146609836,34.38,77258.13,55.2,0.22114,0.00013,19.01435]
[1777146615998,34.38,77258.04,55.2,0.22112,0.00013,19.01355]
[1777146621388,34.37,77258.12,55.2,0.22112,0.00013,19.01362]
[1777146627962,34.37,77258.12,55.2,0.22111,0.00013,19.0132]
[1777146632997,34.37,77258.2,55.2,0.22109,0.00013,19.00922]
[1777146643066,34.37,77258.48,55.2,0.22111,0.00013,19.01062]
[1777146649108,34.37,77258.55,55.2,0.22112,0.00013,19.01078]
[1777146654264,34.37,77258.55,55.2,0.22112,0.00013,19.01078]
[1777146661438,34.37,77258.55,55.2,0.2211,0.00013,19.01025]
[1777146671263,34.37,77262.3,55.2,0.2216,0.00014,19.0353]
[1777146676298,34.36,77261.58,55.2,0.22149,0.00014,19.02999]
[1777146681333,34.36,77261.59,55.2,0.22149,0.00014,19.02973]
[1777146682710,34.36,77261.59,55.2,0.22149,0.00014,19.02973]
[1777146682856,34.36,77261.59,55.2,0.22149,0.00014,19.02973]
[1777146682998,34.36,77261.59,55.2,0.22149,0.00014,19.02973]
[1777146683834,34.36,77261.63,55.2,0.22149,0.00014,19.02987]
[1777146683949,34.36,77271.14,55.2,0.22277,0.00014,19.09512]
[1777146684329,34.36,77271.14,55.2,0.22277,0.00014,19.09512]
[1777146685125,34.36,77273.28,55.2,0.22306,0.00014,19.1098]
[1777146690396,34.36,77275.19,55.2,0.22332,0.00014,19.12278]
[1777146694563,34.36,77276.28,55.2,0.22343,0.00014,19.12595]
[1777146694567,34.36,77276.28,55.2,0.22343,0.00014,19.12595]
[1777146694614,34.36,77276.0,55.2,0.22339,0.00014,19.12399]
[1777146695262,34.36,77276.0,55.2,0.22339,0.00014,19.12399]
[1777146696215,34.36,77276.61,55.2,0.22348,0.00014,19.12818]
[1777146696894,34.36,77276.61,55.2,0.22348,0.00014,19.12818]
[1777146699885,34.36,77275.74,55.2,0.22335,0.00014,19.12186]
[1777146701182,34.36,77275.79,55.2,0.22335,0.00014,19.12191]
[1777146704741,34.36,77276.34,55.2,0.22342,0.00014,19.12537]
[1777146705318,34.36,77276.2,55.2,0.2234,0.00014,19.12411]
[1777146714794,34.36,77276.12,55.2,0.22338,0.00014,19.12341]
[1777146720609,34.35,77275.95,55.2,0.22331,0.00014,19.1201]
[1777146726650,34.35,77276.84,55.2,0.22342,0.00014,19.12541]
[1777146730723,34.35,77280.29,55.2,0.22388,0.00014,19.14863]
[1777146732745,34.35,77280.31,55.2,0.22388,0.00014,19.14861]
[1777146735756,34.35,77280.35,55.2,0.22388,0.00014,19.14868]
[1777146743770,34.34,77280.26,55.2,0.22384,0.00014,19.1467]
[1777146748805,34.34,77280.38,55.2,0.22384,0.00014,19.14669]
[1777146750976,34.34,77280.38,55.2,0.22384,0.00014,19.14669]
[1777146756860,34.34,77281.49,55.2,0.22394,0.00014,19.14946]
[1777146761813,34.34,77281.44,55.2,0.22393,0.00014,19.14895]
[1777146762948,34.34,77281.58,55.2,0.22395,0.00014,19.1498]
[1777146766046,34.34,77281.67,55.2,0.22396,0.00014,19.15019]
[1777146772748,34.34,77281.67,55.2,0.22396,0.00014,19.15007]
[1777146774579,34.33,77281.67,55.2,0.22393,0.00014,19.14872]
[1777146779072,34.33,77281.69,55.2,0.22392,0.00014,19.1482]
[1777146785058,34.33,77282.22,55.2,0.22398,0.00014,19.15133]
[1777146790093,34.33,77282.24,55.2,0.22398,0.00014,19.15119]
[1777146793899,34.33,77282.64,55.2,0.22403,0.00014,19.15382]
[1777146800185,34.33,77282.42,55.2,0.224,0.00014,19.15219]
[1777146806205,34.32,77286.42,55.2,0.22451,0.00014,19.17823]
[1777146806775,34.32,77286.42,55.2,0.22451,0.00014,19.17823]
[1777146808264,34.32,77286.42,55.2,0.22451,0.00014,19.17815]
[1777146809639,34.32,77286.42,55.2,0.22451,0.00014,19.17796]
[1777146810235,34.32,77287.52,55.2,0.22465,0.00014,19.18534]
[1777146815933,34.32,77289.98,55.2,0.22495,0.00014,19.19777]
[1777146816877,34.32,77290.08,55.2,0.22496,0.00014,19.19835]
[1777146817284,34.32,77291.54,55.2,0.22516,0.00014,19.20829]
[1777146823035,34.32,77291.64,55.2,0.22517,0.00014,19.20854]
[1777146823136,34.32,77291.64,55.2,0.22516,0.00014,19.20833]
[1777146828361,34.32,77289.61,55.2,0.22488,0.00014,19.19424]
[1777146833397,34.32,77289.96,55.2,0.22493,0.00014,19.19646]
[1777146838432,34.32,77290.48,55.2,0.22499,0.00014,19.19986]
[1777146843470,34.32,77293.15,55.2,0.22535,0.00014,19.21792]
[1777146848606,34.32,77292.98,55.2,0.22533,0.00014,19.2166]
[1777146854259,34.31,77292.86,55.2,0.2253,0.00014,19.21544]
[1777146861464,34.31,77292.84,55.2,0.2253,0.00014,19.21517]
[1777146866631,34.31,77296.96,55.2,0.22585,0.00014,19.24283]
[1777146872672,34.31,77296.67,55.2,0.22577,0.00014,19.23617]
[1777146879722,34.31,77297.53,55.2,0.22588,0.00014,19.24153]
[1777146883416,34.31,77297.36,55.2,0.22585,0.00014,19.24006]
[1777146883454,34.31,77297.36,55.2,0.22585,0.00014,19.24006]
[1777146883750,34.31,77298.01,55.2,0.22593,0.00014,19.2445]
[1777146888894,34.31,77300.08,55.2,0.22622,0.00014,19.25892]
[1777146894128,34.31,77300.04,55.2,0.22622,0.00014,19.25898]
[1777146896708,34.31,77300.02,55.2,0.22623,0.00014,19.25902]
[1777146897285,34.31,77299.99,55.2,0.22622,0.00014,19.25887]
[1777146901062,34.31,77299.99,55.2,0.22622,0.00014,19.25881]
[1777146902286,34.31,77313.53,55.2,0.22808,0.00014,19.35119]
[1777146904343,34.31,77311.31,55.2,0.22777,0.00014,19.33601]
[1777146910864,34.31,77311.71,55.2,0.22782,0.00014,19.33848]
[1777146917046,34.31,77314.28,55.2,0.22817,0.00014,19.3557]
[1777146920221,34.31,77318.86,55.2,0.2288,0.00014,19.3867]
[1777146920236,34.31,77318.86,55.2,0.2288,0.00014,19.3867]
[1777146920538,34.31,77318.55,55.2,0.22875,0.00014,19.38449]
[1777146920673,34.31,77318.55,55.2,0.22875,0.00014,19.38449]
[1777146920713,34.31,77318.55,55.2,0.22875,0.00014,19.38449]
[1777146921044,34.31,77325.48,55.2,0.22971,0.00014,19.43161]
[1777146921747,34.31,77325.48,55.2,0.22971,0.00014,19.43161]
[1777146927041,34.31,77330.05,55.2,0.23034,0.00014,19.46275]
[1777146927044,34.31,77330.05,55.2,0.23034,0.00014,19.46275]
[1777146927776,34.31,77329.11,55.2,0.23021,0.00014,19.45639]
[1777146929968,34.31,77325.48,55.2,0.22971,0.00014,19.43161]
[1777146936151,34.31,77325.18,55.2,0.22963,0.00014,19.42503]
[1777146939277,34.31,77324.95,55.2,0.22959,0.00014,19.4234]
[1777146940131,34.31,77325.67,55.2,0.22969,0.00014,19.42826]
[1777146940132,34.31,77325.67,55.2,0.22969,0.00014,19.42826]
[1777146941510,34.31,77325.67,55.2,0.22969,0.00014,19.42823]
[1777146946618,34.31,77327.33,55.2,0.22993,0.00014,19.43977]
[1777146950696,34.31,77327.49,55.2,0.22996,0.00014,19.44122]
[1777146954457,34.31,77328.54,55.2,0.23011,0.00014,19.44857]
[1777146956064,34.31,77328.31,55.2,0.23008,0.00014,19.44704]
[1777146959855,34.31,77328.36,55.2,0.23008,0.00014,19.4473]
[1777146961402,34.31,77328.09,55.2,0.23004,0.00014,19.44541]
[1777146961462,34.31,77328.09,55.2,0.23004,0.00014,19.44539]
[1777146961607,34.31,77328.09,55.2,0.23004,0.00014,19.44539]
[1777146961803,34.31,77328.09,55.2,0.23004,0.00014,19.44539]
[1777146962336,34.31,77338.47,55.2,0.23148,0.00014,19.5158]
[1777146963079,34.31,77338.47,55.2,0.23148,0.00014,19.5158]
[1777146963091,34.31,77338.47,55.2,0.23148,0.00014,19.5158]
[1777146965789,34.31,77343.34,55.2,0.23216,0.00014,19.54889]
[1777146967780,34.31,77343.5,55.2,0.23218,0.00014,19.55012]
[1777146967897,34.31,77343.5,55.2,0.23218,0.00014,19.55012]
[1777146971319,34.31,77342.66,55.2,0.23207,0.00014,19.54474]
[1777146976437,34.31,77342.91,55.2,0.23212,0.00014,19.54707]
[1777146981471,34.31,77342.97,55.2,0.23214,0.00014,19.54801]
[1777146986506,34.32,77341.21,55.2,0.23191,0.00014,19.53668]
[1777146991541,34.32,77337.71,55.2,0.2314,0.00014,19.50937]
[1777146996577,34.32,77336.62,55.2,0.23127,0.00014,19.50276]
[1777147002256,34.32,77336.51,55.2,0.23127,0.00014,19.50261]
[1777147007654,34.33,77336.58,55.2,0.2313,0.00014,19.50408]
[1777147014898,34.33,77336.7,55.2,0.23132,0.00014,19.50517]
[1777147020745,34.33,77336.43,55.2,0.23131,0.00014,19.50475]
[1777147025872,34.33,77336.68,55.2,0.23136,0.00014,19.50692]
[1777147031519,34.33,77337.09,55.2,0.23142,0.00014,19.51016]
[1777147036905,34.34,77336.97,55.2,0.23142,0.00014,19.51001]
[1777147037770,34.34,77336.56,55.2,0.23137,0.00014,19.50756]
[1777147042818,34.34,77336.58,55.2,0.23138,0.00014,19.50814]
[1777147049514,34.34,77336.54,55.2,0.23139,0.00014,19.50821]
[1777147054579,34.34,77336.96,55.2,0.23143,0.00014,19.50786]
[1777147061386,34.34,77336.96,55.2,0.23144,0.00014,19.50833]
[1777147062146,34.35,77336.86,55.2,0.23144,0.00014,19.50801]
[1777147067107,34.35,77337.19,55.2,0.23149,0.00014,19.51074]
[1777147068074,34.35,77337.45,55.2,0.23153,0.00014,19.51262]
[1777147073172,34.35,77337.45,55.2,0.23153,0.00014,19.51263]
[1777147079215,34.35,77337.74,55.2,0.23159,0.00014,19.51553]
[1777147085193,34.35,77337.76,55.2,0.23162,0.00014,19.51673]
[1777147090227,34.36,77338.85,55.2,0.23178,0.00014,19.52468]
[1777147095263,34.36,77338.94,55.2,0.23181,0.00014,19.52583]
[1777147100828,34.36,77338.98,55.2,0.23182,0.00014,19.52663]
[1777147106339,34.36,77338.77,55.2,0.23181,0.00014,19.52583]
[1777147112382,34.36,77338.65,55.2,0.23177,0.00014,19.52143]
[1777147117418,34.36,77340.87,55.2,0.23209,0.00014,19.53694]
[1777147125473,34.37,77341.18,55.2,0.23215,0.00014,19.53974]
[1777147134539,34.37,77341.46,55.2,0.2322,0.00014,19.54242]
[1777147139574,34.37,77341.8,55.2,0.23226,0.00014,19.54515]
[1777147144609,34.37,77345.11,55.2,0.23273,0.00014,19.56791]
[1777147150650,34.37,77346.5,55.2,0.23293,0.00014,19.57764]
[1777147152632,34.37,77346.7,55.2,0.23296,0.00014,19.57904]
[1777147156756,34.37,77347.56,55.2,0.23308,0.00014,19.58507]
[1777147157787,34.37,77347.82,55.2,0.23312,0.00014,19.58688]
[1777147165270,34.38,77350.81,55.2,0.23354,0.00014,19.60722]
[1777147171274,34.38,77350.81,55.2,0.23355,0.00014,19.60743]
[1777147171850,34.38,77351.01,55.2,0.23354,0.00014,19.60471]
[1777147177519,34.38,77351.33,55.2,0.23359,0.00014,19.60704]
[1777147182875,34.38,77352.29,55.2,0.23373,0.00014,19.61376]
[1777147185977,34.38,77352.28,55.2,0.23373,0.00014,19.61377]
[1777147185986,34.38,77352.28,55.2,0.23373,0.00014,19.61377]
[1777147188142,34.38,77345.72,55.2,0.23282,0.00014,19.56967]
[1777147188242,34.38,77343.84,55.2,0.23256,0.00014,19.55712]
[1777147193952,34.38,77343.72,55.2,0.23257,0.00014,19.55747]
[1777147200273,34.39,77343.56,55.2,0.23257,0.00014,19.55731]
[1777147201078,34.39,77343.48,55.2,0.23257,0.00014,19.55746]
[1777147201143,34.39,77343.48,55.2,0.23257,0.00014,19.55746]
[1777147201234,34.39,77351.28,55.2,0.23366,0.00014,19.61]
[1777147202018,34.39,77360.66,55.2,0.23497,0.00014,19.67336]
[1777147202921,34.39,77360.66,55.2,0.23497,0.00014,19.67336]
[1777147202971,34.39,77360.66,55.2,0.23497,0.00014,19.67336]
[1777147203007,34.39,77360.66,55.2,0.23497,0.00014,19.67336]
[1777147203354,34.39,77361.76,55.2,0.23513,0.00014,19.68096]
[1777147204220,34.39,77361.76,55.2,0.23513,0.00014,19.68096]
[1777147206255,34.39,77365.87,55.2,0.23571,0.00014,19.70864]
[1777147212088,34.39,77367.84,55.2,0.23601,0.00014,19.72329]
[1777147212880,34.39,77367.84,55.2,0.23601,0.00014,19.72329]
[1777147213096,34.39,77365.33,55.2,0.23566,0.00014,19.70659]
[1777147219406,34.4,77366.29,55.2,0.23581,0.00014,19.71353]
[1777147225147,34.4,77360.82,55.2,0.23507,0.00014,19.67779]
[1777147230215,34.4,77356.22,55.2,0.23445,0.00014,19.64807]
[1777147235250,34.41,77356.68,55.2,0.2345,0.00014,19.64793]
[1777147240689,34.41,77357.64,55.2,0.23465,0.00014,19.65516]
[1777147250355,34.41,77358.89,55.2,0.23487,0.00014,19.66552]
[1777147251476,34.41,77358.89,55.2,0.23487,0.00014,19.66552]
[1777147252171,34.42,77358.96,55.2,0.23488,0.00014,19.66617]
[1777147252664,34.42,77358.96,55.2,0.23488,0.00014,19.66617]
[1777147258411,34.42,77358.08,55.2,0.23478,0.00014,19.6612]
[1777147264453,34.42,77358.64,55.2,0.23488,0.00014,19.66576]
[1777147269487,34.42,77358.58,55.2,0.23488,0.00014,19.66601]
[1777147274260,34.42,77358.62,55.2,0.2349,0.00014,19.66679]
[1777147279558,34.43,77358.73,55.2,0.23493,0.00014,19.6683]
[1777147284592,34.43,77358.16,55.2,0.23487,0.00014,19.66513]
[1777147288319,34.43,77357.55,55.2,0.23479,0.00014,19.66131]
[1777147288430,34.43,77357.55,55.2,0.23479,0.00014,19.66131]
[1777147288621,34.43,77356.34,55.2,0.23462,0.00014,19.65347]
[1777147290567,34.43,77354.73,55.2,0.2344,0.00014,19.64268]
[1777147291989,34.43,77353.75,55.2,0.23423,0.00014,19.63195]
[1777147298987,34.43,77353.75,55.2,0.23424,0.00014,19.63213]
[1777147298993,34.43,77353.75,55.2,0.23424,0.00014,19.63213]
[1777147299028,34.43,77353.75,55.2,0.23424,0.00014,19.63213]
[1777147304735,34.43,77353.35,55.2,0.23419,0.00014,19.62972]
[1777147309770,34.43,77352.98,55.2,0.23414,0.00014,19.6274]
[1777147314805,34.43,77353.11,55.2,0.23416,0.00014,19.62845]
[1777147315059,34.43,77353.11,55.2,0.23416,0.00014,19.62845]
[1777147317204,34.43,77352.63,55.2,0.2341,0.00014,19.62529]
[1777147317544,34.43,77352.63,55.2,0.2341,0.00014,19.62529]
[1777147320795,34.43,77352.65,55.2,0.2341,0.00014,19.62549]
[1777147330917,34.44,77352.59,55.2,0.2341,0.00014,19.62544]
[1777147336112,34.44,77352.7,55.2,0.23412,0.00014,19.62628]
[1777147344009,34.44,77353.33,55.2,0.23421,0.00014,19.63069]
[1777147349050,34.44,77353.75,55.2,0.23427,0.00014,19.6336]
[1777147354065,34.44,77353.79,55.2,0.23424,0.00014,19.62972]
[1777147360132,34.44,77353.81,55.2,0.23425,0.00014,19.62998]
[1777147363080,34.44,77353.81,55.2,0.23425,0.00014,19.62998]
[1777147363120,34.44,77353.81,55.2,0.23425,0.00014,19.62998]
[1777147363123,34.44,77353.81,55.2,0.23425,0.00014,19.62998]
[1777147363183,34.44,77353.81,55.2,0.23425,0.00014,19.62998]
[1777147363196,34.44,77353.81,55.2,0.23425,0.00014,19.62998]
[1777147364230,34.44,77355.58,55.2,0.2345,0.00014,19.64193]
[1777147372164,34.44,77359.92,55.2,0.2351,0.00014,19.67094]
[1777147372812,34.44,77359.92,55.2,0.2351,0.00014,19.67094]
[1777147374692,34.44,77360.7,55.2,0.23521,0.00014,19.67608]
[1777147375996,34.44,77360.72,55.2,0.23521,0.00014,19.67617]
[1777147381280,34.44,77360.8,55.2,0.23522,0.00014,19.67657]
[1777147384115,34.44,77360.78,55.2,0.23521,0.00014,19.6764]
[1777147392600,34.44,77361.18,55.2,0.23527,0.00014,19.67901]
[1777147392609,34.44,77361.18,55.2,0.23527,0.00014,19.67901]
[1777147399421,34.44,77357.61,55.2,0.23477,0.00014,19.65514]
[1777147399980,34.44,77357.61,55.2,0.23477,0.00014,19.65514]
[1777147402833,34.44,77357.97,55.2,0.23482,0.00014,19.65758]
[1777147404236,34.44,77358.56,55.2,0.2349,0.00014,19.66156]
[1777147405895,34.44,77358.56,55.2,0.2349,0.00014,19.66157]
[1777147406764,34.44,77358.58,55.2,0.23491,0.00014,19.66172]
[1777147407971,34.44,77358.62,55.2,0.23491,0.00014,19.66201]
[1777147414872,34.44,77358.75,55.2,0.2349,0.00014,19.65872]
[1777147416136,34.44,77358.86,55.2,0.23492,0.00014,19.65948]
[1777147420643,34.44,77359.02,55.2,0.23494,0.00014,19.66057]
[1777147426610,34.44,77358.64,55.2,0.23489,0.00014,19.65812]
[1777147432652,34.44,77358.46,55.2,0.23487,0.00014,19.65699]
[1777147438694,34.44,77358.44,55.2,0.23486,0.00014,19.65694]
[1777147444820,34.44,77358.42,55.2,0.23486,0.00014,19.65685]
[1777147447029,34.44,77358.42,55.2,0.23486,0.00014,19.65689]
[1777147447030,34.44,77358.42,55.2,0.23486,0.00014,19.65689]
[1777147447786,34.44,77358.42,55.2,0.23486,0.00014,19.65689]
[1777147448233,34.44,77358.42,55.2,0.23486,0.00014,19.65693]
[1777147453798,34.44,77358.66,55.2,0.2349,0.00014,19.65861]
[1777147456636,34.44,77358.62,55.2,0.23489,0.00014,19.65835]
[1777147457061,34.44,77361.35,55.2,0.23528,0.00014,19.67667]
[1777147457074,34.44,77361.35,55.2,0.23528,0.00014,19.67667]
[1777147457076,34.44,77361.35,55.2,0.23528,0.00014,19.67667]
[1777147457092,34.44,77361.35,55.2,0.23528,0.00014,19.67667]
[1777147458017,34.44,77356.19,55.2,0.23456,0.00014,19.64207]
[1777147458687,34.44,77356.19,55.2,0.23456,0.00014,19.64207]
[1777147463743,34.44,77358.01,55.2,0.23481,0.00014,19.65432]
[1777147466901,34.44,77358.13,55.2,0.23483,0.00014,19.65515]
[1777147467003,34.44,77357.71,55.2,0.23477,0.00014,19.65233]
[1777147467185,34.44,77357.71,55.2,0.23477,0.00014,19.65233]
[1777147472563,34.44,77353.71,55.2,0.23418,0.00014,19.62142]
[1777147475135,34.44,77351.67,55.2,0.2339,0.00014,19.60788]
[1777147475990,34.44,77351.67,55.2,0.2339,0.00014,19.60788]
[1777147476736,34.44,77351.74,55.2,0.23391,0.00014,19.6084]
[1777147477127,34.44,77351.74,55.2,0.23391,0.00014,19.60846]
[1777147480988,34.44,77341.55,55.2,0.2325,0.00014,19.54023]
[1777147482898,34.44,77340.11,55.2,0.23231,0.00014,19.53066]
[1777147483002,34.44,77334.57,55.2,0.23154,0.00014,19.49346]
[1777147489044,34.44,77333.6,55.2,0.23142,0.00014,19.4875]
[1777147490022,34.44,77333.6,55.2,0.23142,0.00014,19.4875]
[1777147495813,34.44,77333.71,55.2,0.23144,0.00014,19.48851]
[1777147496082,34.44,77333.71,55.2,0.23144,0.00014,19.48854]
[1777147501129,34.45,77336.45,55.2,0.23183,0.00014,19.50725]
[1777147506164,34.45,77340.07,55.2,0.23233,0.00014,19.5317]
[1777147508124,34.45,77340.07,55.2,0.23233,0.00014,19.5317]
[1777147514220,34.44,77338.34,55.2,0.23209,0.00014,19.51986]
[1777147515327,34.44,77338.34,55.2,0.23209,0.00014,19.51986]
[1777147519454,34.44,77337.18,55.2,0.23192,0.00014,19.51195]
[1777147525984,34.44,77337.53,55.2,0.23197,0.00014,19.51418]
[1777147531552,34.44,77337.67,55.2,0.23199,0.00014,19.51495]
[1777147536846,34.44,77338.86,55.2,0.23211,0.00014,19.51857]
[1777147543423,34.44,77337.35,55.2,0.2319,0.00014,19.50811]
[1777147548458,34.44,77337.18,55.2,0.23187,0.00014,19.5068]
[1777147553954,34.44,77337.83,55.2,0.23196,0.00014,19.51102]
[1777147555763,34.44,77337.92,55.2,0.23197,0.00014,19.51155]
[1777147561602,34.44,77338.02,55.2,0.23198,0.00014,19.51214]
[1777147564826,34.44,77335.02,55.2,0.23157,0.00014,19.49189]
[1777147567471,34.44,77335.42,55.2,0.23162,0.00014,19.49463]
[1777147568035,34.44,77335.42,55.2,0.23162,0.00014,19.49463]
[1777147573900,34.44,77333.01,55.2,0.23129,0.00014,19.47851]
[1777147580684,34.44,77332.73,55.2,0.23126,0.00014,19.47684]
[1777147586725,34.44,77333.28,55.2,0.23134,0.00014,19.48073]
[1777147592767,34.44,77333.54,55.2,0.23134,0.00014,19.47837]
[1777147597803,34.44,77333.2,55.2,0.2313,0.00014,19.47617]
[1777147610893,34.44,77333.25,55.2,0.23131,0.00014,19.47678]
[1777147614623,34.44,77333.33,55.2,0.23132,0.00014,19.47735]
[1777147619957,34.44,77333.35,55.2,0.23133,0.00014,19.47767]
[1777147624991,34.45,77333.33,55.2,0.23133,0.00014,19.4777]
[1777147630027,34.45,77333.43,55.2,0.23135,0.00014,19.47854]
[1777147631574,34.45,77333.4,55.2,0.23134,0.00014,19.47837]
[1777147632787,34.45,77333.48,55.2,0.23136,0.00014,19.47894]
[1777147636143,34.45,77333.41,55.2,0.23135,0.00014,19.47842]
[1777147638588,34.45,77333.48,55.2,0.23136,0.00014,19.47889]
[1777147638647,34.45,77333.48,55.2,0.23136,0.00014,19.47889]
[1777147644889,34.45,77340.76,55.2,0.23236,0.00014,19.528]
[1777147644930,34.45,77340.76,55.2,0.23236,0.00014,19.528]
[1777147646994,34.45,77351.02,55.2,0.23379,0.00014,19.59701]
[1777147648515,34.45,77350.46,55.2,0.23371,0.00014,19.59314]
[1777147654194,34.44,77350.93,55.2,0.23374,0.00014,19.59182]
[1777147659229,34.44,77351.03,55.2,0.23375,0.00014,19.59234]
[1777147664862,34.44,77349.1,55.2,0.23348,0.00014,19.57932]
[1777147670308,34.44,77349.46,55.2,0.23353,0.00014,19.58173]
[1777147675342,34.44,77349.56,55.2,0.23354,0.00014,19.58241]
[1777147680377,34.44,77350.12,55.2,0.23362,0.00014,19.5862]
[1777147685413,34.44,77350.08,55.2,0.23362,0.00014,19.58596]
[1777147691455,34.44,77350.36,55.2,0.23366,0.00014,19.5879]
[1777147696490,34.44,77350.12,55.2,0.23362,0.00014,19.58635]
[1777147701524,34.44,77351.06,55.2,0.23376,0.00014,19.59272]
[1777147706560,34.44,77351.96,55.2,0.23388,0.00014,19.5988]
[1777147711595,34.45,77351.65,55.2,0.23381,0.00014,19.59254]
[1777147716630,34.45,77351.34,55.2,0.23377,0.00014,19.59053]
[1777147721665,34.45,77351.68,55.2,0.23381,0.00014,19.59292]
[1777147727707,34.45,77351.64,55.2,0.23381,0.00014,19.59277]
[1777147733749,34.45,77351.85,55.2,0.23384,0.00014,19.5943]
[1777147738785,34.45,77352.09,55.2,0.23388,0.00014,19.59602]
[1777147743786,34.45,77352.23,55.2,0.2339,0.00014,19.59702]
[1777147749861,34.45,77352.27,55.2,0.23391,0.00014,19.59745]
[1777147755904,34.45,77352.12,55.2,0.23389,0.00014,19.59657]
[1777147760938,34.45,77351.55,55.2,0.23381,0.00014,19.59286]
[1777147762436,34.45,77352.31,55.2,0.23392,0.00014,19.59799]
[1777147768207,34.45,77355.28,55.2,0.23434,0.00014,19.61796]
[1777147774796,34.45,77360.49,55.2,0.23503,0.00014,19.64856]
[1777147775341,34.45,77362.16,55.2,0.23526,0.00014,19.6597]
[1777147778391,34.45,77362.44,55.2,0.23529,0.00014,19.66141]
[1777147779065,34.45,77362.31,55.2,0.23528,0.00014,19.66059]
[1777147783497,34.45,77363.13,55.2,0.2354,0.00014,19.66626]
[1777147784226,34.45,77363.13,55.2,0.2354,0.00014,19.66626]
[1777147784880,34.45,77363.13,55.2,0.2354,0.00014,19.66637]
[1777147785454,34.45,77363.13,55.2,0.2354,0.00014,19.66637]
[1777147786056,34.45,77363.13,55.2,0.2354,0.00014,19.66637]
[1777147793928,34.45,77363.82,55.2,0.2355,0.00014,19.67126]
[1777147800212,34.45,77363.84,55.2,0.23551,0.00014,19.67152]
[1777147806067,34.45,77363.96,55.2,0.23552,0.00014,19.67234]
[1777147813302,34.45,77364.11,55.2,0.23554,0.00014,19.67331]
[1777147817015,34.45,77364.6,55.2,0.23561,0.00014,19.67658]
[1777147820722,34.45,77364.73,55.2,0.23563,0.00014,19.67744]
[1777147826270,34.45,77364.92,55.2,0.23566,0.00014,19.67866]
[1777147827684,34.45,77364.93,55.2,0.23566,0.00014,19.6787]
[1777147832378,34.45,77367.35,55.2,0.23596,0.00014,19.69057]
[1777147834360,34.45,77367.33,55.2,0.23596,0.00014,19.69041]
[1777147843513,34.45,77371.25,55.2,0.2365,0.00014,19.71615]
[1777147848548,34.45,77371.67,55.2,0.23655,0.00014,19.71867]
[1777147853583,34.45,77372.06,55.2,0.2366,0.00014,19.721]
[1777147858617,34.44,77373.4,55.2,0.23678,0.00014,19.72965]
[1777147861416,34.44,77373.72,55.2,0.23682,0.00014,19.73164]
[1777147867681,34.44,77375.62,55.2,0.23708,0.00014,19.74389]
[1777147872716,34.44,77376.94,55.2,0.23725,0.00014,19.75235]
[1777147877751,34.44,77376.71,55.2,0.23721,0.00014,19.75045]
[1777147882786,34.44,77376.73,55.2,0.23721,0.00014,19.75025]
[1777147893863,34.44,77377.69,55.2,0.23729,0.00014,19.75163]
[1777147896757,34.44,77377.66,55.2,0.23729,0.00014,19.75129]
[1777147904941,34.44,77378.91,55.2,0.23746,0.00014,19.75936]
[1777147910983,34.43,77379.11,55.2,0.23748,0.00014,19.76049]
[1777147916018,34.43,77379.49,55.2,0.23753,0.00014,19.76284]
[1777147916797,34.43,77379.49,55.2,0.23753,0.00014,19.76284]
[1777147921945,34.43,77379.8,55.2,0.23757,0.00014,19.76482]
[1777147927094,34.43,77386.76,55.2,0.23854,0.00014,19.81089]
[1777147932130,34.43,77386.76,55.2,0.23854,0.00014,19.81059]
[1777147934398,34.43,77386.44,55.2,0.23849,0.00014,19.8084]
[1777147934964,34.43,77386.72,55.2,0.23853,0.00014,19.81021]
[1777147940186,34.43,77390.29,55.2,0.23902,0.00014,19.83356]
[1777147945221,34.43,77390.06,55.2,0.23898,0.00014,19.83164]
[1777147948241,34.43,77380.27,55.2,0.2376,0.00014,19.76632]
[1777147955523,34.43,77380.34,55.2,0.23761,0.00014,19.76678]
[1777147961333,34.43,77379.11,55.2,0.23741,0.00014,19.75437]
[1777147966368,34.43,77379.39,55.2,0.23745,0.00014,19.75627]
[1777147971403,34.43,77379.71,55.2,0.23749,0.00014,19.75844]
[1777147976437,34.43,77380.28,55.2,0.23757,0.00014,19.76225]
[1777147981472,34.43,77380.52,55.2,0.23761,0.00014,19.76385]
[1777147986507,34.43,77380.31,55.2,0.23758,0.00014,19.76242]
[1777147992550,34.43,77383.51,55.2,0.23802,0.00014,19.7836]
[1777147998592,34.43,77383.7,55.2,0.23805,0.00014,19.7847]
[1777148003628,34.43,77383.82,55.2,0.23806,0.00014,19.78535]
[1777148008663,34.43,77383.57,55.2,0.23802,0.00014,19.78355]
[1777148013698,34.43,77383.9,55.2,0.23803,0.00014,19.78141]
[1777148024779,34.43,77384.67,55.2,0.23814,0.00014,19.78626]
[1777148029814,34.43,77384.23,55.2,0.23807,0.00014,19.78319]
[1777148030720,34.43,77384.23,55.2,0.23807,0.00014,19.78319]
[1777148031177,34.42,77388.29,55.2,0.23864,0.00014,19.81002]
[1777148033727,34.42,77388.92,55.2,0.23872,0.00014,19.81386]
[1777148033873,34.42,77386.38,55.2,0.23836,0.00014,19.79696]
[1777148038883,34.42,77382.81,55.2,0.23786,0.00014,19.77306]
[1777148044765,34.42,77382.77,55.2,0.23785,0.00014,19.77279]
[1777148049960,34.42,77381.39,55.2,0.23766,0.00014,19.76363]
[1777148054995,34.42,77380.72,55.2,0.23757,0.00014,19.75927]
[1777148061773,34.42,77381.17,55.2,0.23763,0.00014,19.76235]
[1777148065626,34.42,77381.04,55.2,0.23761,0.00014,19.76162]
[1777148065667,34.42,77381.04,55.2,0.23762,0.00014,19.76164]
[1777148070774,34.42,77380.16,55.2,0.23748,0.00014,19.75529]
[1777148076669,34.42,77380.3,55.2,0.23746,0.00014,19.75155]
[1777148083190,34.42,77380.33,55.2,0.23745,0.00014,19.75104]
[1777148088225,34.42,77380.04,55.2,0.2374,0.00014,19.74867]
[1777148093261,34.42,77379.67,55.2,0.23734,0.00014,19.7458]
[1777148098296,34.41,77378.36,55.2,0.23714,0.00014,19.73672]
[1777148103331,34.41,77377.98,55.2,0.23709,0.00014,19.73392]
[1777148108366,34.41,77378.26,55.2,0.23712,0.00014,19.73555]
[1777148113432,34.41,77378.26,55.2,0.23711,0.00014,19.73531]
[1777148116160,34.41,77378.29,55.2,0.23712,0.00014,19.73543]
[1777148116203,34.41,77378.29,55.2,0.23712,0.00014,19.73538]
[1777148121458,34.41,77378.33,55.2,0.23713,0.00014,19.73602]
[1777148126493,34.41,77378.24,55.2,0.23712,0.00014,19.73577]
[1777148133542,34.42,77379.9,55.2,0.23734,0.00014,19.7431]
[1777148135417,34.42,77380.34,55.2,0.2374,0.00014,19.74609]
[1777148136111,34.42,77380.49,55.2,0.23742,0.00014,19.74713]
[1777148140926,34.42,77380.53,55.2,0.23743,0.00014,19.74752]
[1777148146770,34.42,77380.53,55.2,0.23743,0.00014,19.74752]
[1777148148467,34.42,77380.53,55.2,0.23742,0.00014,19.74717]
[1777148153685,34.42,77386.29,55.2,0.23823,0.00014,19.7855]
[1777148158719,34.42,77386.28,55.2,0.23823,0.00014,19.7854]
[1777148163756,34.42,77380.13,55.2,0.23736,0.00014,19.74443]
[1777148168791,34.42,77380.11,55.2,0.23737,0.00014,19.74448]
[1777148173826,34.42,77379.52,55.2,0.23729,0.00014,19.74074]
[1777148178878,34.42,77379.78,55.2,0.23733,0.00014,19.74268]
[1777148183963,34.42,77379.78,55.2,0.23733,0.00014,19.74289]
[1777148189703,34.42,77379.9,55.2,0.23735,0.00014,19.74381]
[1777148195983,34.42,77380.09,55.2,0.23735,0.00014,19.74123]
[1777148201044,34.42,77379.52,55.2,0.23728,0.00014,19.73762]
[1777148206783,34.42,77378.67,55.2,0.23717,0.00014,19.73226]
[1777148213101,34.42,77379.53,55.2,0.23729,0.00014,19.73837]
[1777148215900,34.42,77379.52,55.2,0.2373,0.00014,19.7384]
[1777148217608,34.42,77379.33,55.2,0.23727,0.00014,19.73718]
[1777148218255,34.42,77379.45,55.2,0.23728,0.00014,19.73788]
[1777148219116,34.42,77379.33,55.2,0.23727,0.00014,19.73714]
[1777148220977,34.42,77379.51,55.2,0.23729,0.00014,19.73829]
[1777148223110,34.42,77379.63,55.2,0.23731,0.00014,19.7391]
[1777148223172,34.42,77379.36,55.2,0.23727,0.00014,19.73726]
[1777148228208,34.42,77380.71,55.2,0.23744,0.00014,19.74538]
[1777148229030,34.42,77380.71,55.2,0.23744,0.00014,19.74538]
[1777148231841,34.42,77380.71,55.2,0.23744,0.00014,19.74538]
[1777148231869,34.42,77380.71,55.2,0.23744,0.00014,19.74525]
[1777148234455,34.42,77380.71,55.2,0.23744,0.00014,19.74525]
[1777148236073,34.42,77380.71,55.2,0.23744,0.00014,19.74542]
[1777148236892,34.42,77380.71,55.2,0.23744,0.00014,19.74537]
[1777148237893,34.42,77380.73,55.2,0.23744,0.00014,19.74542]
[1777148238691,34.42,77380.73,55.2,0.23744,0.00014,19.74542]
[1777148245211,34.42,77380.63,55.2,0.23742,0.00014,19.74457]
[1777148251029,34.42,77381.68,55.2,0.23756,0.00014,19.75123]
[1777148251991,34.42,77381.8,55.2,0.23755,0.00014,19.74785]
[1777148258417,34.42,77381.86,55.2,0.23755,0.00014,19.74788]
[1777148263452,34.42,77381.77,55.2,0.23753,0.00014,19.74701]
[1777148268486,34.41,77379.69,55.2,0.23723,0.00014,19.73289]
[1777148273678,34.41,77377.31,55.2,0.2369,0.00014,19.71693]
[1777148279563,34.41,77376.34,55.2,0.23676,0.00014,19.71038]
[1777148285606,34.41,77373.22,55.2,0.23633,0.00014,19.68961]
[1777148290729,34.41,77373.15,55.2,0.23632,0.00014,19.68921]
[1777148296682,34.42,77371.61,55.2,0.2361,0.00014,19.67902]
[1777148296930,34.42,77371.61,55.2,0.2361,0.00014,19.67902]
[1777148297689,34.41,77371.9,55.2,0.23614,0.00014,19.68086]
[1777148302659,34.41,77372.08,55.2,0.23616,0.00014,19.68164]
[1777148303267,34.41,77371.73,55.2,0.23611,0.00014,19.6792]
[1777148308767,34.41,77371.63,55.2,0.23608,0.00014,19.67792]
[1777148314808,34.41,77371.82,55.2,0.23606,0.00014,19.67437]
[1777148319962,34.41,77371.63,55.2,0.23603,0.00014,19.67271]
[1777148320084,34.41,77371.63,55.2,0.23603,0.00014,19.67271]
[1777148321272,34.41,77371.78,55.2,0.23604,0.00014,19.67352]
[1777148324758,34.41,77371.81,55.2,0.23604,0.00014,19.67353]
[1777148324822,34.41,77371.77,55.2,0.23603,0.00014,19.67307]
[1777148326688,34.41,77371.77,55.2,0.23603,0.00014,19.67295]
[1777148326769,34.41,77371.97,55.2,0.23606,0.00014,19.67417]
[1777148331929,34.4,77377.23,55.2,0.23678,0.00014,19.70868]
[1777148337218,34.4,77377.0,55.2,0.23673,0.00014,19.70659]
[1777148337840,34.4,77377.0,55.2,0.23673,0.00014,19.70659]
[1777148338389,34.4,77377.0,55.2,0.23673,0.00014,19.70631]
[1777148343585,34.4,77376.96,55.2,0.23671,0.00014,19.70563]
[1777148346425,34.4,77377.79,55.2,0.23682,0.00014,19.71048]
[1777148347086,34.4,77379.88,55.2,0.23711,0.00014,19.72428]
[1777148347219,34.4,77379.88,55.2,0.23711,0.00014,19.72428]
[1777148354088,34.39,77385.21,55.2,0.23784,0.00014,19.75918]
[1777148356443,34.39,77385.66,55.2,0.2379,0.00014,19.76209]
[1777148356545,34.39,77385.7,55.2,0.2379,0.00014,19.76219]
[1777148362210,34.39,77389.48,55.2,0.23844,0.00014,19.78751]
[1777148363421,34.39,77389.98,55.2,0.23851,0.00014,19.79087]
[1777148363853,34.39,77389.98,55.2,0.23851,0.00014,19.79087]
[1777148364481,34.39,77389.98,55.2,0.23851,0.00014,19.79088]
[1777148370037,34.39,77390.17,55.2,0.23854,0.00014,19.79221]
[1777148374115,34.39,77390.05,55.2,0.23849,0.00014,19.78724]
[1777148376486,34.39,77390.01,55.2,0.23849,0.00014,19.787]
[1777148376496,34.39,77390.01,55.2,0.23849,0.00014,19.787]
[1777148376508,34.39,77390.01,55.2,0.23849,0.00014,19.787]
[1777148376676,34.39,77390.01,55.2,0.23849,0.00014,19.787]
[1777148378875,34.39,77398.58,55.2,0.2397,0.00014,19.84401]
[1777148390344,34.39,77398.58,55.2,0.23969,0.00014,19.84385]
[1777148391352,34.39,77398.58,55.2,0.23968,0.00014,19.84339]
[1777148397391,34.39,77398.58,55.2,0.23967,0.00014,19.84305]
[1777148398115,34.39,77398.58,55.2,0.23967,0.00014,19.84305]
[1777148399854,34.39,77398.58,55.2,0.23967,0.00014,19.84305]
[1777148406004,34.39,77399.11,55.2,0.23974,0.00014,19.84624]
[1777148411747,34.39,77399.11,55.2,0.23974,0.00014,19.84619]
[1777148416769,34.39,77401.99,55.2,0.24014,0.00014,19.8648]
[1777148417826,34.39,77402.09,55.2,0.24015,0.00014,19.8654]
[1777148419449,34.39,77402.25,55.2,0.24017,0.00014,19.86639]
[1777148424711,34.39,77402.19,55.2,0.24015,0.00014,19.86554]
[1777148426045,34.39,77402.48,55.2,0.24019,0.00014,19.86731]
[1777148427252,34.39,77402.34,55.2,0.24017,0.00014,19.8663]
[1777148428712,34.38,77402.48,55.2,0.24019,0.00014,19.86716]
[1777148434178,34.38,77402.62,55.2,0.24017,0.00014,19.86358]
[1777148437679,34.38,77404.46,55.2,0.24042,0.00014,19.87545]
[1777148437708,34.38,77404.46,55.2,0.24042,0.00014,19.87545]
[1777148437779,34.38,77404.46,55.2,0.24042,0.00014,19.87545]
[1777148437809,34.38,77404.46,55.2,0.24042,0.00014,19.87545]
[1777148437889,34.38,77404.46,55.2,0.24042,0.00014,19.87545]
[1777148437971,34.38,77404.35,55.2,0.2404,0.00014,19.87464]
[1777148438035,34.38,77404.35,55.2,0.2404,0.00014,19.87464]
[1777148438074,34.38,77404.35,55.2,0.2404,0.00014,19.87464]
[1777148438098,34.38,77404.35,55.2,0.2404,0.00014,19.87464]
[1777148438921,34.38,77417.51,55.2,0.24227,0.00014,19.96183]
[1777148440727,34.38,77419.9,55.2,0.24261,0.00014,19.97756]
[1777148440910,34.38,77420.27,55.2,0.24266,0.00014,19.97992]
[1777148446030,34.38,77420.19,55.2,0.24265,0.00014,19.97958]
[1777148449253,34.38,77419.53,55.2,0.24256,0.00014,19.97536]
[1777148454790,34.38,77414.01,55.2,0.24178,0.00014,19.93889]
[1777148457096,34.38,77414.18,55.2,0.2418,0.00014,19.94004]
[1777148457345,34.38,77414.18,55.2,0.2418,0.00014,19.94004]
[1777148457810,34.38,77414.73,55.2,0.24188,0.00014,19.94362]
[1777148465867,34.38,77413.69,55.2,0.24172,0.00014,19.93603]
[1777148467646,34.38,77414.04,55.2,0.24177,0.00014,19.93827]
[1777148474307,34.38,77413.74,55.2,0.24171,0.00014,19.93586]
[1777148481280,34.38,77414.03,55.2,0.24175,0.00014,19.93736]
[1777148487014,34.37,77414.84,55.2,0.24184,0.00014,19.94184]
[1777148488783,34.37,77414.72,55.2,0.24182,0.00014,19.94095]
[1777148492825,34.37,77414.71,55.2,0.24178,0.00014,19.93631]
[1777148499098,34.37,77414.71,55.2,0.24177,0.00014,19.93568]
[1777148504133,34.37,77414.72,55.2,0.24176,0.00014,19.93531]
[1777148509167,34.37,77415.29,55.2,0.24183,0.00014,19.93865]
[1777148515210,34.37,77415.03,55.2,0.24178,0.00014,19.93639]
[1777148521252,34.36,77415.52,55.2,0.24184,0.00014,19.93912]
[1777148526287,34.36,77416.83,55.2,0.24201,0.00014,19.94732]
[1777148531322,34.36,77416.83,55.2,0.242,0.00014,19.94684]
[1777148536357,34.36,77416.47,55.2,0.24194,0.00014,19.94398]
[1777148538863,34.36,77416.75,55.2,0.24198,0.00014,19.94574]
[1777148540878,34.36,77418.14,55.2,0.24217,0.00014,19.95476]
[1777148540979,34.36,77420.63,55.2,0.24252,0.00014,19.97104]
[1777148543912,34.36,77422.53,55.2,0.24279,0.00014,19.9836]
[1777148544352,34.36,77425.32,55.2,0.24319,0.00014,20.00202]
[1777148545972,34.36,77425.16,55.2,0.24317,0.00014,20.00101]
[1777148547489,34.36,77427.17,55.2,0.24346,0.00014,20.01433]
[1777148548919,34.36,77427.45,55.2,0.2435,0.00014,20.01624]
[1777148550006,34.36,77436.84,55.2,0.24484,0.00014,20.07816]
[1777148551098,34.36,77436.84,55.2,0.24484,0.00014,20.07816]
[1777148555565,34.36,77448.96,55.2,0.24655,0.00014,20.15349]
[1777148556957,34.36,77447.25,55.2,0.2463,0.00014,20.14227]
[1777148561847,34.36,77447.33,55.2,0.24631,0.00014,20.14279]
[1777148561948,34.36,77447.33,55.2,0.24631,0.00014,20.14263]
[1777148567254,34.36,77447.13,55.2,0.24627,0.00014,20.14102]
[1777148567587,34.36,77440.61,55.2,0.24534,0.00014,20.09812]
[1777148569980,34.36,77431.25,55.2,0.244,0.00014,20.03644]
[1777148572228,34.36,77432.28,55.2,0.24414,0.00014,20.04323]
[1777148572621,34.36,77434.17,55.2,0.24441,0.00014,20.05572]
[1777148577657,34.36,77437.72,55.2,0.24492,0.00014,20.07913]
[1777148582691,34.36,77439.45,55.2,0.24517,0.00014,20.09043]
[1777148586161,34.36,77439.36,55.2,0.24516,0.00014,20.08978]
[1777148586720,34.36,77440.43,55.2,0.24531,0.00014,20.09677]
[1777148592762,34.36,77438.81,55.2,0.24507,0.00014,20.08592]
[1777148597797,34.35,77439.36,55.2,0.24515,0.00014,20.08941]
[1777148602832,34.35,77439.29,55.2,0.24513,0.00014,20.0888]
[1777148607867,34.35,77439.32,55.2,0.24513,0.00014,20.08884]
[1777148615922,34.35,77439.64,55.2,0.24514,0.00014,20.08649]
[1777148623775,34.35,77439.64,55.2,0.24514,0.00014,20.08649]
[1777148628014,34.35,77439.46,55.2,0.24511,0.00014,20.08494]
[1777148628969,34.35,77439.42,55.2,0.2451,0.00014,20.08465]
[1777148635150,34.35,77439.44,55.2,0.2451,0.00014,20.08461]
[1777148642108,34.35,77439.39,55.2,0.24509,0.00014,20.08397]
[1777148648151,34.35,77439.24,55.2,0.24506,0.00014,20.08279]
[1777148653185,34.35,77437.18,55.2,0.24476,0.00014,20.06909]
[1777148653610,34.35,77437.18,55.2,0.24476,0.00014,20.06909]
[1777148655037,34.35,77437.18,55.2,0.24476,0.00014,20.06909]
[1777148657109,34.35,77436.77,55.2,0.2447,0.00014,20.06633]
[1777148657210,34.35,77436.77,55.2,0.2447,0.00014,20.06631]
[1777148658684,34.35,77437.19,55.2,0.24476,0.00014,20.06908]
[1777148664262,34.35,77437.0,55.2,0.24473,0.00014,20.06783]
[1777148669899,34.35,77436.89,55.2,0.24472,0.00014,20.06711]
[1777148672994,34.35,77436.94,55.2,0.2447,0.00014,20.06326]
[1777148673884,34.35,77437.69,55.2,0.2448,0.00014,20.0682]
[1777148674786,34.35,77437.69,55.2,0.2448,0.00014,20.0682]
[1777148680374,34.35,77437.56,55.2,0.24479,0.00014,20.06739]
[1777148682922,34.35,77437.56,55.2,0.24479,0.00014,20.06739]
[1777148688430,34.35,77437.75,55.2,0.24481,0.00014,20.0687]
[1777148695090,34.35,77437.74,55.2,0.24481,0.00014,20.06866]
[1777148696919,34.35,77437.74,55.2,0.24481,0.00014,20.06868]
[1777148697472,34.35,77437.84,55.2,0.24483,0.00014,20.06934]
[1777148701942,34.35,77438.09,55.2,0.24486,0.00014,20.07098]
[1777148705446,34.35,77441.56,55.2,0.24536,0.00014,20.09378]
[1777148705898,34.35,77441.56,55.2,0.24536,0.00014,20.09378]
[1777148707682,34.35,77441.39,55.2,0.24534,0.00014,20.09262]
[1777148711139,34.35,77441.59,55.2,0.24536,0.00014,20.09385]
[1777148711752,34.35,77441.59,55.2,0.24536,0.00014,20.0938]
[1777148712151,34.35,77441.59,55.2,0.24536,0.00014,20.0938]
[1777148712858,34.35,77440.73,55.2,0.24524,0.00014,20.08812]
[1777148718640,34.35,77440.39,55.2,0.24519,0.00014,20.08579]
[1777148723185,34.35,77440.39,55.2,0.24519,0.00014,20.08579]
[1777148729717,34.35,77437.64,55.2,0.24479,0.00014,20.06751]
[1777148734752,34.35,77439.13,55.2,0.24497,0.00014,20.07308]
[1777148740249,34.35,77439.08,55.2,0.24496,0.00014,20.07274]
[1777148746252,34.35,77439.19,55.2,0.24498,0.00014,20.07339]
[1777148748217,34.35,77439.19,55.2,0.24498,0.00014,20.07338]
[1777148751390,34.35,77439.19,55.2,0.24497,0.00014,20.07334]
[1777148756410,34.35,77439.46,55.2,0.24501,0.00014,20.07509]
[1777148762838,34.35,77439.46,55.2,0.24501,0.00014,20.07506]
[1777148767984,34.35,77439.43,55.2,0.24501,0.00014,20.07477]
[1777148773020,34.35,77439.45,55.2,0.24501,0.00014,20.07485]
[1777148782083,34.35,77439.56,55.2,0.24502,0.00014,20.07542]
[1777148787118,34.35,77438.88,55.2,0.24492,0.00014,20.07082]
[1777148792152,34.34,77438.31,55.2,0.2448,0.00014,20.06274]
[1777148806254,34.34,77438.65,55.2,0.24484,0.00014,20.06457]
[1777148811290,34.34,77438.63,55.2,0.24484,0.00014,20.06426]
[1777148813966,34.34,77438.39,55.2,0.2448,0.00014,20.0626]
[1777148816328,34.34,77438.55,55.2,0.24482,0.00014,20.06358]
[1777148816668,34.34,77438.78,55.2,0.24485,0.00014,20.06505]
[1777148818202,34.34,77436.97,55.2,0.24459,0.00014,20.05309]
[1777148818910,34.34,77436.8,55.2,0.24457,0.00014,20.05194]
[1777148820880,34.34,77436.8,55.2,0.24457,0.00014,20.05191]
[1777148825947,34.34,77436.52,55.2,0.24452,0.00014,20.04989]
[1777148826770,34.34,77436.52,55.2,0.24452,0.00014,20.04985]
[1777148829888,34.34,77436.11,55.2,0.24446,0.00014,20.04715]
[1777148836411,34.34,77436.09,55.2,0.24445,0.00014,20.04673]
[1777148841972,34.34,77435.81,55.2,0.24441,0.00014,20.04471]
[1777148844236,34.34,77434.71,55.2,0.24425,0.00014,20.0374]
[1777148849303,34.34,77435.43,55.2,0.24435,0.00014,20.04198]
[1777148851142,34.34,77435.43,55.2,0.24435,0.00014,20.04191]
[1777148857619,34.34,77435.23,55.2,0.24428,0.00014,20.03613]
[1777148864669,34.34,77435.1,55.2,0.24426,0.00014,20.03505]
[1777148869704,34.34,77434.92,55.2,0.24423,0.00014,20.0337]
[1777148880782,34.33,77434.05,55.2,0.2441,0.00014,20.02764]
[1777148885818,34.33,77433.84,55.2,0.24406,0.00014,20.02612]
[1777148891145,34.33,77433.72,55.2,0.24404,0.00014,20.02521]
[1777148891188,34.33,77433.72,55.2,0.24404,0.00014,20.02521]
[1777148891366,34.33,77433.72,55.2,0.24404,0.00014,20.02521]
[1777148891450,34.33,77433.57,55.2,0.24402,0.00014,20.02415]
[1777148892399,34.33,77418.19,55.2,0.24182,0.00014,19.92233]
[1777148893122,34.33,77418.19,55.2,0.24182,0.00014,19.92233]
[1777148893177,34.33,77407.38,55.2,0.24028,0.00014,19.85055]
[1777148896827,34.33,77407.15,55.2,0.24025,0.00014,19.84913]
[1777148901750,34.33,77412.98,55.2,0.24108,0.00014,19.88789]
[1777148901982,34.33,77412.98,55.2,0.24108,0.00014,19.88789]
[1777148902343,34.33,77412.98,55.2,0.24108,0.00014,19.88789]
[1777148903621,34.33,77413.07,55.2,0.24109,0.00014,19.88847]
[1777148904384,34.33,77413.07,55.2,0.24109,0.00014,19.88847]
[1777148905449,34.33,77413.07,55.2,0.24109,0.00014,19.88847]
[1777148911040,34.33,77419.87,55.2,0.24206,0.00014,19.93356]
[1777148917774,34.33,77421.16,55.2,0.24221,0.00014,19.93784]
[1777148926608,34.33,77420.86,55.2,0.24217,0.00014,19.93585]
[1777148932154,34.33,77420.9,55.2,0.24218,0.00014,19.9364]
[1777148937189,34.34,77423.88,55.2,0.24261,0.00014,19.95633]
[1777148939333,34.34,77423.91,55.2,0.24262,0.00014,19.95655]
[1777148939348,34.34,77423.91,55.2,0.24262,0.00014,19.95655]
[1777148939370,34.34,77423.91,55.2,0.24262,0.00014,19.95657]
[1777148945245,34.34,77425.5,55.2,0.24285,0.00014,19.96735]
[1777148951286,34.34,77431.26,55.2,0.24367,0.00014,20.00543]
[1777148955077,34.34,77431.26,55.2,0.24367,0.00014,20.00541]
[1777148960351,34.34,77432.47,55.2,0.24385,0.00014,20.01334]
[1777148963186,34.34,77432.47,55.2,0.24385,0.00014,20.01331]
[1777148963371,34.34,77431.96,55.2,0.24377,0.00014,20.00993]
[1777148969277,34.34,77433.56,55.2,0.244,0.00014,20.02031]
[1777148975042,34.33,77433.58,55.2,0.24397,0.00014,20.01612]
[1777148975718,34.33,77433.72,55.2,0.24398,0.00014,20.0169]
[1777148976463,34.33,77433.53,55.2,0.24395,0.00014,20.01549]
[1777148978785,34.33,77433.65,55.2,0.24396,0.00014,20.01599]
[1777148980937,34.33,77433.65,55.2,0.24396,0.00014,20.01592]
[1777148985105,34.33,77434.72,55.2,0.24411,0.00014,20.02283]
[1777148985529,34.33,77440.34,55.2,0.24492,0.00014,20.05981]
[1777148986656,34.33,77441.52,55.2,0.24508,0.00014,20.06751]
[1777148992578,34.33,77441.75,55.2,0.24511,0.00014,20.06859]
[1777148995913,34.33,77441.75,55.2,0.24511,0.00014,20.06859]
[1777149001640,34.33,77440.98,55.2,0.24498,0.00014,20.06288]
[1777149006939,34.33,77440.97,55.2,0.24498,0.00014,20.06275]
[1777149007879,34.33,77440.97,55.2,0.24497,0.00014,20.06239]
[1777149012928,34.33,77441.06,55.2,0.24498,0.00014,20.06269]
[1777149018292,34.32,77441.51,55.2,0.24503,0.00014,20.06526]
[1777149018749,34.32,77441.51,55.2,0.24503,0.00014,20.0651]
[1777149018826,34.32,77441.51,55.2,0.24503,0.00014,20.0651]
[1777149020172,34.32,77441.66,55.2,0.24505,0.00014,20.06609]
[1777149021068,34.32,77444.13,55.2,0.2454,0.00014,20.08215]
[1777149023462,34.32,77444.76,55.2,0.24549,0.00014,20.08619]
[1777149029081,34.32,77444.47,55.2,0.24543,0.00014,20.0837]
[1777149031307,34.32,77444.82,55.2,0.24548,0.00014,20.08572]
[1777149032823,34.32,77444.69,55.2,0.24543,0.00014,20.08057]
[1777149038900,34.32,77444.46,55.2,0.24538,0.00014,20.07845]
[1777149040907,34.32,77444.46,55.2,0.24538,0.00014,20.07845]
[1777149041879,34.32,77444.6,55.2,0.24539,0.00014,20.0792]
[1777149043042,34.32,77446.9,55.2,0.24572,0.00014,20.09424]
[1777149043890,34.32,77445.59,55.2,0.24553,0.00014,20.08545]
[1777149045036,34.32,77446.06,55.2,0.2456,0.00014,20.08854]
[1777149045137,34.32,77446.18,55.2,0.24561,0.00014,20.08915]
[1777149051528,34.32,77445.44,55.2,0.24551,0.00014,20.08437]
[1777149053078,34.32,77445.64,55.2,0.24554,0.00014,20.08573]
[1777149060910,34.32,77445.57,55.2,0.24553,0.00014,20.0854]
[1777149061482,34.32,77445.57,55.2,0.24553,0.00014,20.0854]
[1777149061538,34.32,77445.57,55.2,0.24553,0.00014,20.0854]
[1777149069113,34.32,77443.69,55.2,0.24527,0.00014,20.07332]
[1777149074147,34.32,77435.7,55.2,0.24413,0.00014,20.02105]
[1777149079596,34.32,77435.63,55.2,0.24412,0.00014,20.02084]
[1777149081541,34.32,77435.63,55.2,0.24413,0.00014,20.021]
[1777149083593,34.32,77435.63,55.2,0.24413,0.00014,20.02115]
[1777149086480,34.32,77435.6,55.2,0.24413,0.00014,20.02118]
[1777149086494,34.32,77435.6,55.2,0.24413,0.00014,20.02118]
[1777149086655,34.32,77435.6,55.2,0.24414,0.00014,20.02132]
[1777149086789,34.32,77435.6,55.2,0.24414,0.00014,20.02132]
[1777149087239,34.32,77421.67,55.2,0.24214,0.00014,19.92921]
[1777149092274,34.32,77421.28,55.2,0.24206,0.00014,19.92273]
[1777149097310,34.32,77421.98,55.2,0.24217,0.00014,19.92768]
[1777149102345,34.32,77421.73,55.2,0.24214,0.00014,19.92635]
[1777149105434,34.32,77421.79,55.2,0.24215,0.00014,19.92682]
[1777149105535,34.33,77421.79,55.2,0.24215,0.00014,19.92697]
[1777149110540,34.33,77421.94,55.2,0.24218,0.00014,19.92806]
[1777149117274,34.33,77425.95,55.2,0.24276,0.00014,19.95481]
[1777149117314,34.33,77425.95,55.2,0.24276,0.00014,19.95481]
[1777149123044,34.33,77425.86,55.2,0.24274,0.00014,19.95429]
[1777149128195,34.33,77426.08,55.2,0.24278,0.00014,19.95575]
[1777149134022,34.33,77426.0,55.2,0.24276,0.00014,19.95512]
[1777149139603,34.33,77423.39,55.2,0.24239,0.00014,19.93778]
[1777149144638,34.33,77423.36,55.2,0.24238,0.00014,19.93752]
[1777149149674,34.33,77423.38,55.2,0.24238,0.00014,19.93762]
[1777149151159,34.33,77423.36,55.2,0.24238,0.00014,19.93749]
[1777149156723,34.32,77423.11,55.2,0.24231,0.00014,19.93139]
[1777149163772,34.32,77422.53,55.2,0.24222,0.00014,19.92727]
[1777149168808,34.32,77419.97,55.2,0.24185,0.00014,19.91019]
[1777149178877,34.32,77420.14,55.2,0.24187,0.00014,19.91124]
[1777149189956,34.32,77420.18,55.2,0.24188,0.00014,19.91148]
[1777149198446,34.32,77420.22,55.2,0.24188,0.00014,19.91174]
[1777149202379,34.32,77418.8,55.2,0.24168,0.00014,19.90224]
[1777149206852,34.32,77419.24,55.2,0.24174,0.00014,19.90496]
[1777149207428,34.32,77419.24,55.2,0.24174,0.00014,19.90496]
[1777149211923,34.32,77419.29,55.2,0.24171,0.00014,19.90091]
[1777149213224,34.32,77419.29,55.2,0.24171,0.00014,19.90091]
[1777149214208,34.32,77419.27,55.2,0.24171,0.00014,19.9009]
[1777149214980,34.32,77419.27,55.2,0.24171,0.00014,19.90086]
[1777149220650,34.32,77421.34,55.2,0.242,0.00014,19.91441]
[1777149221882,34.32,77421.44,55.2,0.24201,0.00014,19.91496]
[1777149222906,34.32,77421.11,55.2,0.24197,0.00014,19.91282]
[1777149228225,34.32,77418.9,55.2,0.24165,0.00014,19.89829]
[1777149237293,34.32,77419.22,55.2,0.24171,0.00014,19.90087]
[1777149240179,34.32,77419.04,55.2,0.24169,0.00014,19.89975]
[1777149240279,34.32,77419.04,55.2,0.24169,0.00014,19.89979]
[1777149242115,34.32,77419.04,55.2,0.24169,0.00014,19.89979]
[1777149243244,34.32,77419.04,55.2,0.24168,0.00014,19.89971]
[1777149245735,34.32,77419.04,55.2,0.24168,0.00014,19.89945]
[1777149246182,34.32,77419.04,55.2,0.24167,0.00014,19.8991]
[1777149247179,34.32,77421.12,55.2,0.24196,0.00014,19.91271]
[1777149248243,34.32,77423.5,55.2,0.2423,0.00014,19.92838]
[1777149248370,34.32,77424.66,55.2,0.24246,0.00014,19.93591]
[1777149250399,34.32,77427.05,55.2,0.2428,0.00014,19.9517]
[1777149250692,34.32,77427.05,55.2,0.2428,0.00014,19.9517]
[1777149250756,34.32,77427.2,55.2,0.24282,0.00014,19.95264]
[1777149255758,34.32,77429.8,55.2,0.24319,0.00014,19.96972]
[1777149261461,34.32,77428.85,55.2,0.24306,0.00014,19.96331]
[1777149266496,34.32,77429.05,55.2,0.24308,0.00014,19.96454]
[1777149267166,34.32,77429.05,55.2,0.24308,0.00014,19.96454]
[1777149267502,34.32,77429.04,55.2,0.24308,0.00014,19.96445]
[1777149272538,34.32,77429.19,55.2,0.24306,0.00014,19.96099]
[1777149277572,34.32,77426.69,55.2,0.2427,0.00014,19.94425]
[1777149282607,34.32,77427.13,55.2,0.24276,0.00014,19.94704]
[1777149287643,34.32,77427.12,55.2,0.24276,0.00014,19.94688]
[1777149293278,34.32,77426.85,55.2,0.24272,0.00014,19.94506]
[1777149298720,34.32,77427.05,55.2,0.24275,0.00014,19.94631]
[1777149306972,34.32,77427.37,55.2,0.24279,0.00014,19.94836]
[1777149312817,34.31,77428.35,55.2,0.24293,0.00014,19.95461]
[1777149317853,34.31,77428.03,55.2,0.24287,0.00014,19.95228]
[1777149323276,34.31,77428.25,55.2,0.2429,0.00014,19.95356]
[1777149329936,34.31,77428.46,55.2,0.24292,0.00014,19.95454]
[1777149334971,34.31,77428.49,55.2,0.24289,0.00014,19.95023]
[1777149343546,34.31,77428.3,55.2,0.24286,0.00014,19.94891]
[1777149349070,34.31,77428.17,55.2,0.24282,0.00014,19.94725]
[1777149357125,34.31,77428.38,55.2,0.24284,0.00014,19.94811]
[1777149362150,34.31,77428.34,55.2,0.24283,0.00014,19.94758]
[1777149367198,34.3,77435.12,55.2,0.24379,0.00014,19.99184]
[1777149372233,34.3,77436.47,55.2,0.24397,0.00014,20.0002]
[1777149373506,34.3,77436.47,55.2,0.24397,0.00014,20.0002]
[1777149375718,34.3,77437.59,55.2,0.24412,0.00014,20.00726]
[1777149377905,34.3,77438.13,55.2,0.2442,0.00014,20.01071]
[1777149383022,34.3,77439.13,55.2,0.24433,0.00014,20.01667]
[1777149383740,34.3,77439.13,55.2,0.24433,0.00014,20.01667]
[1777149383834,34.3,77439.21,55.2,0.24433,0.00014,20.01699]
[1777149386296,34.3,77439.15,55.2,0.24432,0.00014,20.0165]
[1777149391753,34.3,77439.26,55.2,0.24433,0.00014,20.01673]
[1777149397090,34.29,77438.56,55.2,0.24419,0.00014,20.00746]
[1777149402446,34.29,77438.1,55.2,0.24411,0.00014,20.00404]
[1777149407480,34.29,77437.98,55.2,0.24409,0.00014,20.00296]
[1777149414085,34.29,77438.17,55.2,0.24411,0.00014,20.0041]
[1777149416191,34.29,77438.19,55.2,0.24411,0.00014,20.00391]
[1777149416544,34.29,77438.62,55.2,0.24416,0.00014,20.00658]
[1777149419246,34.29,77438.71,55.2,0.24417,0.00014,20.00683]
[1777149419565,34.29,77438.62,55.2,0.24416,0.00014,20.00618]
[1777149423307,34.29,77439.0,55.2,0.24421,0.00014,20.00853]
[1777149427809,34.29,77438.66,55.2,0.24415,0.00014,20.00607]
[1777149429364,34.29,77438.51,55.2,0.24413,0.00014,20.00498]
[1777149434670,34.29,77438.63,55.2,0.24414,0.00014,20.00548]
[1777149439185,34.28,77438.6,55.2,0.24413,0.00014,20.0051]
[1777149444740,34.28,77438.7,55.2,0.24414,0.00014,20.00549]
[1777149448108,34.28,77439.15,55.2,0.2442,0.00014,20.00832]
[1777149453767,34.28,77439.05,55.2,0.24419,0.00014,20.00761]
[1777149460028,34.28,77439.23,55.2,0.24417,0.00014,20.00416]
[1777149465897,34.28,77438.83,55.2,0.24411,0.00014,20.00129]
[1777149470932,34.28,77439.12,55.2,0.24415,0.00014,20.00308]
[1777149473797,34.28,77439.12,55.2,0.24415,0.00014,20.00306]
[1777149479995,34.28,77438.89,55.2,0.24411,0.00014,20.00136]
[1777149480064,34.28,77438.89,55.2,0.24411,0.00014,20.00136]
[1777149486732,34.28,77438.69,55.2,0.24408,0.00014,19.99997]
[1777149492078,34.28,77438.66,55.2,0.24407,0.00014,19.99956]
[1777149501142,34.28,77436.09,55.2,0.2437,0.00014,19.98243]
[1777149510278,34.28,77436.53,55.2,0.24376,0.00014,19.98528]
[1777149516248,34.28,77436.37,55.2,0.2437,0.00014,19.97988]
[1777149526318,34.28,77436.37,55.2,0.2437,0.00014,19.97975]
[1777149531433,34.28,77436.36,55.2,0.2437,0.00014,19.97968]
[1777149536816,34.28,77431.28,55.2,0.24297,0.00014,19.94619]
[1777149542830,34.28,77431.59,55.2,0.24302,0.00014,19.9483]
[1777149543631,34.28,77431.59,55.2,0.24302,0.00014,19.94841]
[1777149551703,34.28,77431.23,55.2,0.24297,0.00014,19.94611]
[1777149555297,34.28,77430.22,55.2,0.24283,0.00014,19.93957]
[1777149560853,34.28,77428.3,55.2,0.24256,0.00014,19.92702]
[1777149561258,34.28,77428.3,55.2,0.24256,0.00014,19.92711]
[1777149566597,34.28,77429.49,55.2,0.24273,0.00014,19.93514]
[1777149567218,34.28,77429.49,55.2,0.24273,0.00014,19.93514]
[1777149572837,34.28,77428.94,55.2,0.24262,0.00014,19.92738]
[1777149578681,34.28,77429.48,55.2,0.2427,0.00014,19.93106]
[1777149583716,34.28,77428.57,55.2,0.24257,0.00014,19.92508]
[1777149584535,34.28,77428.57,55.2,0.24257,0.00014,19.92508]
[1777149585473,34.28,77428.05,55.2,0.2425,0.00014,19.92164]
[1777149586893,34.28,77420.8,55.2,0.24146,0.00014,19.87357]
[1777149586962,34.28,77420.63,55.2,0.24144,0.00014,19.87251]
[1777149588679,34.28,77420.74,55.2,0.24146,0.00014,19.8732]
[1777149593791,34.28,77422.55,55.2,0.24171,0.00014,19.8849]
[1777149600968,34.28,77422.11,55.2,0.24164,0.00014,19.8818]
[1777149601081,34.28,77422.11,55.2,0.24164,0.00014,19.8818]
[1777149606841,34.28,77425.46,55.2,0.24211,0.00014,19.90353]
[1777149611921,34.28,77427.4,55.2,0.24238,0.00014,19.91606]
[1777149617023,34.28,77427.43,55.2,0.24238,0.00014,19.91596]
[1777149619162,34.28,77427.43,55.2,0.24237,0.00014,19.91581]
[1777149627691,34.27,77428.51,55.2,0.24251,0.00014,19.9223]
[1777149629593,34.27,77428.51,55.2,0.24251,0.00014,19.92213]
[1777149630886,34.27,77428.51,55.2,0.24251,0.00014,19.92205]
[1777149631056,34.27,77428.68,55.2,0.2425,0.00014,19.91882]
[1777149637426,34.27,77429.55,55.2,0.24262,0.00014,19.92451]
[1777149644146,34.27,77429.86,55.2,0.24266,0.00014,19.92638]
[1777149653216,34.27,77430.51,55.2,0.24275,0.00014,19.9306]
[1777149654218,34.27,77432.26,55.2,0.243,0.00014,19.94202]
[1777149659252,34.27,77432.92,55.2,0.24309,0.00014,19.94611]
[1777149664287,34.27,77432.92,55.2,0.24308,0.00014,19.94586]
[1777149669322,34.27,77433.9,55.2,0.24321,0.00014,19.95209]
[1777149676371,34.27,77433.82,55.2,0.2432,0.00014,19.9512]
[1777149681382,34.27,77433.82,55.2,0.24319,0.00014,19.95096]
[1777149686448,34.26,77433.82,55.2,0.24318,0.00014,19.95073]
[1777149692489,34.26,77433.85,55.2,0.24315,0.00014,19.94647]
[1777149698184,34.26,77433.4,55.2,0.24308,0.00014,19.94334]
[1777149701248,34.26,77433.62,55.2,0.24311,0.00014,19.94473]
[1777149710065,34.26,77433.85,55.2,0.24313,0.00014,19.94572]
[1777149715296,34.26,77433.88,55.2,0.24314,0.00014,19.94575]
[1777149726728,34.26,77435.01,55.2,0.24329,0.00014,19.95272]
[1777149729799,34.26,77435.01,55.2,0.24329,0.00014,19.95272]
[1777149735980,34.26,77435.08,55.2,0.24329,0.00014,19.95289]
[1777149745195,34.26,77434.83,55.2,0.24325,0.00014,19.95106]
[1777149752280,34.26,77435.32,55.2,0.24331,0.00014,19.95401]
[1777149761271,34.26,77434.83,55.2,0.24321,0.00014,19.94632]
[1777149767013,34.25,77434.99,55.2,0.24322,0.00014,19.94702]
[1777149774063,34.25,77434.38,55.2,0.24313,0.00014,19.94283]
[1777149783126,34.25,77434.57,55.2,0.24315,0.00014,19.94387]
[1777149795211,34.25,77434.56,55.2,0.24314,0.00014,19.94353]
[1777149800246,34.25,77434.72,55.2,0.24317,0.00014,19.94448]
[1777149805282,34.25,77435.03,55.2,0.24321,0.00014,19.94642]
[1777149812451,34.25,77435.03,55.2,0.24321,0.00014,19.94635]
[1777149818373,34.25,77435.05,55.2,0.24317,0.00014,19.94205]
[1777149824415,34.25,77435.03,55.2,0.24317,0.00014,19.9418]
[1777149832371,34.25,77434.99,55.2,0.24316,0.00014,19.94144]
[1777149837506,34.25,77435.0,55.2,0.24316,0.00014,19.94136]
[1777149844556,34.25,77435.01,55.2,0.24316,0.00014,19.94132]
[1777149849591,34.25,77434.92,55.2,0.24314,0.00014,19.94066]
[1777149855127,34.25,77435.08,55.2,0.24316,0.00014,19.9417]
[1777149864698,34.25,77435.03,55.2,0.24315,0.00014,19.94118]
[1777149871434,34.25,77435.03,55.2,0.24315,0.00014,19.94111]
[1777149874301,34.25,77434.56,55.2,0.24305,0.00014,19.93374]
[1777149874309,34.25,77434.56,55.2,0.24305,0.00014,19.93374]
[1777149876012,34.25,77432.68,55.2,0.24278,0.00014,19.92116]
[1777149879930,34.25,77430.38,55.2,0.24244,0.00014,19.90578]
[1777149885039,34.25,77428.66,55.2,0.24219,0.00014,19.89404]
[1777149890880,34.24,77424.86,55.2,0.24164,0.00014,19.86868]
[1777149895915,34.24,77424.93,55.2,0.24165,0.00014,19.86915]
[1777149901957,34.25,77424.85,55.2,0.24164,0.00014,19.86865]
[1777149912026,34.25,77424.85,55.2,0.24165,0.00014,19.86876]
[1777149918975,34.25,77424.89,55.2,0.24165,0.00014,19.86908]
[1777149923421,34.25,77428.74,55.2,0.2422,0.00014,19.89465]
[1777149929146,34.25,77432.47,55.2,0.24274,0.00014,19.91923]
[1777149933967,34.24,77431.95,55.2,0.24263,0.00014,19.9115]
[1777149939216,34.24,77432.77,55.2,0.24274,0.00014,19.91657]
[1777149945258,34.24,77432.56,55.2,0.2427,0.00014,19.91481]
[1777149952402,34.24,77432.56,55.2,0.2427,0.00014,19.91468]
[1777149955782,34.24,77432.56,55.2,0.24269,0.00014,19.91422]
[1777149960834,34.24,77433.01,55.2,0.24274,0.00014,19.91695]
[1777149960870,34.24,77433.01,55.2,0.24274,0.00014,19.91695]
[1777149964508,34.24,77434.14,55.2,0.2429,0.00014,19.92416]
[1777149967306,34.24,77433.96,55.2,0.24287,0.00014,19.92293]
[1777149973454,34.24,77433.25,55.2,0.24276,0.00014,19.91783]
[1777149980984,34.24,77433.34,55.2,0.24277,0.00014,19.91816]
[1777149985945,34.24,77433.37,55.2,0.24277,0.00014,19.91814]
[1777149990006,34.24,77433.34,55.2,0.24276,0.00014,19.91796]
[1777149990530,34.24,77433.34,55.2,0.24276,0.00014,19.91796]
[1777149995608,34.23,77433.4,55.2,0.24273,0.00014,19.9136]
[1777150003407,34.23,77432.4,55.2,0.24258,0.00014,19.90672]
[1777150009707,34.23,77432.4,55.2,0.24257,0.00014,19.90614]
[1777150015187,34.23,77432.05,55.2,0.24251,0.00014,19.90371]
[1777150015287,34.23,77428.91,55.2,0.24206,0.00014,19.88267]
[1777150016959,34.23,77427.75,55.2,0.24189,0.00014,19.87496]
[1777150018253,34.23,77427.59,55.2,0.24187,0.00014,19.87376]
[1777150018296,34.23,77427.52,55.2,0.24185,0.00014,19.87302]
[1777150025270,34.23,77427.48,55.2,0.24184,0.00014,19.87272]
[1777150030853,34.23,77427.48,55.2,0.24184,0.00014,19.87269]
[1777150033988,34.23,77429.16,55.2,0.24209,0.00014,19.88386]
[1777150039918,34.23,77429.91,55.2,0.24219,0.00014,19.8888]
[1777150044963,34.23,77429.94,55.2,0.2422,0.00014,19.889]
[1777150046003,34.23,77429.94,55.2,0.2422,0.00014,19.889]
[1777150047721,34.23,77429.97,55.2,0.2422,0.00014,19.88922]
[1777150056042,34.23,77430.62,55.2,0.24227,0.00014,19.88952]
[1777150065532,34.23,77430.33,55.2,0.24223,0.00014,19.88763]
[1777150073191,34.23,77430.3,55.2,0.24222,0.00014,19.88741]
[1777150079233,34.23,77430.54,55.2,0.24225,0.00014,19.88889]
[1777150080335,34.23,77430.54,55.2,0.24225,0.00014,19.88889]
[1777150086282,34.23,77433.29,55.2,0.24265,0.00014,19.90746]
[1777150090012,34.23,77433.2,55.2,0.24264,0.00014,19.90696]
[1777150095626,34.23,77433.2,55.2,0.24265,0.00014,19.90705]
[1777150100072,34.23,77433.25,55.2,0.24265,0.00014,19.90737]
[1777150105415,34.23,77433.42,55.2,0.24268,0.00014,19.9087]
[1777150111457,34.23,77433.51,55.2,0.24267,0.00014,19.9053]
[1777150116491,34.23,77433.65,55.2,0.24269,0.00014,19.90642]
[1777150122534,34.23,77433.26,55.2,0.24264,0.00014,19.90406]
[1777150128026,34.23,77433.51,55.2,0.24268,0.00014,19.90583]
[1777150134620,34.23,77434.55,55.2,0.24284,0.00014,19.91303]
[1777150141279,34.24,77434.72,55.2,0.24286,0.00014,19.9143]
[1777150146704,34.24,77434.72,55.2,0.24287,0.00014,19.91452]
[1777150152504,34.24,77434.25,55.2,0.24281,0.00014,19.91158]
[1777150159794,34.24,77433.97,55.2,0.24277,0.00014,19.91001]
[1777150165836,34.24,77434.34,55.2,0.24283,0.00014,19.91269]
[1777150171880,34.24,77434.66,55.2,0.24285,0.00014,19.9108]
[1777150177927,34.24,77435.46,55.2,0.24297,0.00014,19.91631]
[1777150184976,34.24,77436.7,55.2,0.24315,0.00014,19.92474]
[1777150190014,34.24,77435.14,55.2,0.24293,0.00014,19.91456]
[1777150195046,34.24,77433.69,55.2,0.24273,0.00014,19.90515]
[1777150202095,34.24,77432.1,55.2,0.24251,0.00014,19.895]
[1777150204697,34.24,77431.98,55.2,0.24249,0.00014,19.89431]
[1777150207146,34.24,77431.37,55.2,0.24241,0.00014,19.89038]
[1777150207622,34.24,77431.35,55.2,0.24241,0.00014,19.89038]
[1777150213521,34.25,77431.39,55.2,0.24243,0.00014,19.89121]
[1777150218774,34.25,77428.9,55.2,0.2421,0.00014,19.87588]
[1777150223959,34.26,77430.23,55.2,0.24232,0.00014,19.88624]
[1777150229126,34.26,77430.38,55.2,0.24236,0.00014,19.88811]
[1777150234203,34.26,77429.96,55.2,0.2423,0.00014,19.88244]
[1777150240607,34.27,77430.15,55.2,0.24236,0.00014,19.8851]
[1777150240698,34.27,77430.84,55.2,0.24246,0.00014,19.88991]
[1777150246368,34.27,77430.34,55.2,0.2424,0.00014,19.88693]
[1777150255475,34.27,77430.39,55.2,0.24244,0.00014,19.88871]
[1777150260542,34.28,77430.38,55.2,0.24244,0.00014,19.88888]
[1777150264767,34.28,77432.55,55.2,0.24277,0.00014,19.90399]
[1777150270352,34.28,77437.31,55.2,0.24346,0.00014,19.93596]
[1777150270891,34.28,77437.85,55.2,0.24354,0.00014,19.9396]
[1777150276623,34.28,77437.63,55.2,0.24352,0.00014,19.93851]
[1777150282682,34.28,77437.25,55.2,0.24347,0.00014,19.93633]
[1777150284897,34.28,77437.33,55.2,0.24349,0.00014,19.93706]
[1777150296763,34.29,77437.31,55.2,0.24347,0.00014,19.93346]
[1777150302021,34.29,77437.61,55.2,0.24352,0.00014,19.93577]
[1777150311229,34.29,77437.58,55.2,0.24352,0.00014,19.9359]
[1777150312809,34.29,77437.58,55.2,0.24353,0.00014,19.93615]
[1777150318033,34.29,77437.46,55.2,0.24352,0.00014,19.93581]
[1777150323093,34.29,77438.13,55.2,0.24363,0.00014,19.94055]
[1777150323886,34.29,77438.13,55.2,0.24363,0.00014,19.94055]
[1777150323971,34.29,77438.09,55.2,0.24362,0.00014,19.94034]
[1777150325918,34.29,77438.09,55.2,0.24362,0.00014,19.94034]
[1777150325985,34.29,77438.21,55.2,0.24365,0.00014,19.94148]
[1777150331020,34.29,77438.37,55.2,0.24368,0.00014,19.94283]
[1777150333222,34.29,77438.09,55.2,0.24364,0.00014,19.94104]
[1777150333315,34.29,77438.02,55.2,0.24363,0.00014,19.94064]
[1777150335074,34.29,77437.6,55.2,0.24357,0.00014,19.93804]
[1777150335813,34.29,77437.6,55.2,0.24358,0.00014,19.93828]
[1777150337220,34.29,77437.6,55.2,0.24358,0.00014,19.93828]
[1777150343104,34.3,77438.32,55.2,0.24369,0.00014,19.94346]
[1777150345284,34.3,77438.41,55.2,0.24371,0.00014,19.94411]
[1777150347764,34.3,77438.05,55.2,0.24366,0.00014,19.94185]
[1777150352814,34.3,77438.08,55.2,0.24366,0.00014,19.94216]
[1777150360275,34.3,77437.5,55.2,0.24356,0.00014,19.9344]
[1777150366265,34.3,77437.59,55.2,0.24359,0.00014,19.93583]
[1777150366977,34.3,77437.59,55.2,0.24359,0.00014,19.93583]
[1777150374321,34.3,77437.81,55.2,0.24363,0.00014,19.93776]
[1777150379445,34.3,77437.74,55.2,0.24362,0.00014,19.93742]
[1777150379448,34.3,77437.74,55.2,0.24362,0.00014,19.93742]
[1777150386220,34.3,77437.74,55.2,0.24363,0.00014,19.93789]
[1777150387257,34.31,77437.74,55.2,0.24364,0.00014,19.93801]
[1777150393546,34.31,77437.74,55.2,0.24364,0.00014,19.93812]
[1777150399326,34.31,77438.0,55.2,0.24369,0.00014,19.94047]
[1777150399979,34.31,77438.0,55.2,0.24369,0.00014,19.94047]
[1777150412826,34.31,77437.92,55.2,0.24369,0.00014,19.94055]
[1777150418629,34.31,77438.1,55.2,0.2437,0.00014,19.93801]
[1777150422712,34.31,77438.19,55.2,0.24371,0.00014,19.93866]
[1777150422805,34.31,77438.19,55.2,0.24371,0.00014,19.93882]
[1777150430713,34.31,77438.47,55.2,0.24377,0.00014,19.94122]
[1777150436082,34.32,77438.7,55.2,0.24381,0.00014,19.94294]
[1777150442797,34.32,77439.08,55.2,0.24387,0.00014,19.94606]
[1777150449847,34.32,77438.97,55.2,0.24387,0.00014,19.94579]
[1777150453625,34.32,77439.04,55.2,0.24388,0.00014,19.94644]
[1777150453725,34.32,77439.04,55.2,0.24388,0.00014,19.94651]
[1777150460773,34.32,77439.02,55.2,0.24389,0.00014,19.94674]
[1777150465958,34.33,77439.31,55.2,0.24397,0.00014,19.95043]
[1777150470939,34.33,77439.99,55.2,0.24408,0.00014,19.95543]
[1777150473058,34.33,77443.28,55.2,0.24453,0.00014,19.9734]
[1777150478130,34.33,77446.84,55.2,0.24506,0.00014,19.99761]
[1777150481241,34.33,77447.12,55.2,0.24511,0.00014,19.99981]
[1777150481282,34.33,77447.12,55.2,0.24511,0.00014,19.99981]
[1777150481639,34.33,77447.12,55.2,0.24511,0.00014,19.99981]
[1777150481912,34.33,77447.12,55.2,0.24511,0.00014,19.99981]
[1777150482482,34.33,77447.56,55.2,0.24518,0.00014,20.00282]
[1777150489280,34.34,77447.58,55.2,0.2452,0.00014,20.00374]
[1777150492470,34.34,77449.31,55.2,0.24546,0.00014,20.01572]
[1777150497625,34.34,77449.34,55.2,0.24548,0.00014,20.01672]
[1777150503218,34.35,77450.57,55.2,0.24569,0.00014,20.02594]
[1777150510085,34.35,77450.71,55.2,0.24572,0.00014,20.02747]
[1777150515302,34.35,77450.79,55.2,0.24576,0.00014,20.02918]
[1777150522167,34.35,77450.79,55.2,0.24577,0.00014,20.02976]
[1777150527386,34.36,77451.19,55.2,0.24586,0.00014,20.03352]
[1777150529547,34.36,77451.19,55.2,0.24586,0.00014,20.03352]
[1777150534773,34.36,77451.73,55.2,0.24592,0.00014,20.03344]
[1777150546618,34.36,77452.22,55.2,0.246,0.00014,20.03726]
[1777150555582,34.37,77452.76,55.2,0.24611,0.00014,20.0421]
[1777150563592,34.37,77453.16,55.2,0.24617,0.00014,20.04497]
[1777150570688,34.37,77454.23,55.2,0.24634,0.00014,20.05267]
[1777150575961,34.37,77454.56,55.2,0.24639,0.00014,20.05503]
[1777150581765,34.37,77456.23,55.2,0.24665,0.00014,20.06639]
[1777150587807,34.37,77458.03,55.2,0.24691,0.00014,20.0784]
[1777150592877,34.37,77458.96,55.2,0.24702,0.00014,20.08039]
[1777150592880,34.37,77458.96,55.2,0.24702,0.00014,20.08039]
[1777150592974,34.37,77459.51,55.2,0.2471,0.00014,20.08401]
[1777150598884,34.38,77459.65,55.2,0.24712,0.00014,20.08526]
[1777150602607,34.38,77459.87,55.2,0.24716,0.00014,20.08685]
[1777150603180,34.38,77459.87,55.2,0.24716,0.00014,20.08685]
[1777150603280,34.38,77460.44,55.2,0.24724,0.00014,20.09063]
[1777150603331,34.38,77460.44,55.2,0.24724,0.00014,20.09063]
[1777150603434,34.38,77460.44,55.2,0.24724,0.00014,20.09063]
[1777150603624,34.38,77460.44,55.2,0.24724,0.00014,20.09063]
[1777150603721,34.38,77460.44,55.2,0.24724,0.00014,20.09063]
[1777150603918,34.38,77475.24,55.2,0.24939,0.00015,20.1872]
[1777150605269,34.38,77479.26,55.2,0.24997,0.00015,20.21338]
[1777150608098,34.38,77479.19,55.2,0.24996,0.00015,20.21298]
[1777150608224,34.38,77479.19,55.2,0.24996,0.00015,20.21301]
[1777150613989,34.38,77479.59,55.2,0.25004,0.00015,20.21647]
[1777150614672,34.38,77479.59,55.2,0.25004,0.00015,20.21647]
[1777150614997,34.38,77480.32,55.2,0.25015,0.00015,20.22137]
[1777150620033,34.38,77479.86,55.2,0.2501,0.00015,20.2189]
[1777150621729,34.38,77479.85,55.2,0.2501,0.00015,20.21894]
[1777150628089,34.38,77482.04,55.2,0.25043,0.00015,20.23377]
[1777150633021,34.39,77483.52,55.2,0.25065,0.00015,20.24371]
[1777150633123,34.39,77485.12,55.2,0.25089,0.00015,20.25416]
[1777150638159,34.39,77490.91,55.2,0.25175,0.00015,20.2924]
[1777150641736,34.39,77491.74,55.2,0.25188,0.00015,20.29817]
[1777150642339,34.39,77491.65,55.2,0.25187,0.00015,20.29772]
[1777150652257,34.4,77493.8,55.2,0.2522,0.00015,20.30937]
[1777150659881,34.4,77493.71,55.2,0.2522,0.00015,20.30953]
[1777150663237,34.4,77493.72,55.2,0.25223,0.00015,20.31072]
[1777150663354,34.41,77493.72,55.2,0.25223,0.00015,20.31091]
[1777150667332,34.41,77499.99,55.2,0.25316,0.00015,20.35157]
[1777150673424,34.41,77504.03,55.2,0.25375,0.00015,20.37777]
[1777150678169,34.41,77504.18,55.2,0.25377,0.00015,20.3788]
[1777150681793,34.41,77504.03,55.2,0.25375,0.00015,20.37788]
[1777150682200,34.41,77504.03,55.2,0.25375,0.00015,20.37788]
[1777150690530,34.41,77504.0,55.2,0.25375,0.00015,20.37779]
[1777150691151,34.41,77504.0,55.2,0.25375,0.00015,20.37779]
[1777150691251,34.41,77504.0,55.2,0.25375,0.00015,20.37785]
[1777150695228,34.41,77504.0,55.2,0.25375,0.00015,20.37785]
[1777150696162,34.41,77504.0,55.2,0.25375,0.00015,20.37785]
[1777150696941,34.41,77503.89,55.2,0.25374,0.00015,20.37729]
[1777150697951,34.41,77503.89,55.2,0.25374,0.00015,20.37732]
[1777150702636,34.41,77504.35,55.2,0.25381,0.00015,20.38037]
[1777150703885,34.41,77504.35,55.2,0.25381,0.00015,20.3804]
[1777150704715,34.41,77504.35,55.2,0.25381,0.00015,20.38043]
[1777150705391,34.41,77504.35,55.2,0.25381,0.00015,20.38045]
[1777150706294,34.41,77504.35,55.2,0.25381,0.00015,20.38045]
[1777150711896,34.41,77504.35,55.2,0.25381,0.00015,20.38053]
[1777150716677,34.41,77499.75,55.2,0.25311,0.00015,20.34684]
[1777150722113,34.41,77497.97,55.2,0.25286,0.00015,20.33562]
[1777150728811,34.41,77496.93,55.2,0.25271,0.00015,20.32918]
[1777150735865,34.41,77497.0,55.2,0.25274,0.00015,20.33014]
[1777150740900,34.41,77497.42,55.2,0.2528,0.00015,20.33303]
[1777150745935,34.42,77497.78,55.2,0.25286,0.00015,20.33549]
[1777150750970,34.42,77498.24,55.2,0.25293,0.00015,20.33855]
[1777150759030,34.42,77498.92,55.2,0.25303,0.00015,20.34304]
[1777150764822,34.42,77498.92,55.2,0.25303,0.00015,20.34306]
[1777150771114,34.42,77498.92,55.2,0.253,0.00015,20.33897]
[1777150776397,34.42,77499.06,55.2,0.25302,0.00015,20.33992]
[1777150782191,34.42,77498.56,55.2,0.25295,0.00015,20.33678]
[1777150788318,34.42,77498.56,55.2,0.25295,0.00015,20.33684]
[1777150794275,34.42,77498.77,55.2,0.25298,0.00015,20.33829]
[1777150799602,34.42,77498.56,55.2,0.25296,0.00015,20.33703]
[1777150802800,34.42,77499.06,55.2,0.25303,0.00015,20.34031]
[1777150809616,34.42,77499.06,55.2,0.25303,0.00015,20.34033]
[1777150809733,34.42,77499.06,55.2,0.25303,0.00015,20.34033]
[1777150815428,34.42,77499.02,55.2,0.25303,0.00015,20.34034]
[1777150820461,34.42,77499.07,55.2,0.25304,0.00015,20.34081]
[1777150825496,34.42,77499.83,55.2,0.25316,0.00015,20.34585]
[1777150833020,34.42,77499.83,55.2,0.25316,0.00015,20.34585]
[1777150840601,34.42,77499.74,55.2,0.25312,0.00015,20.34154]
[1777150842063,34.42,77499.74,55.2,0.25312,0.00015,20.34154]
[1777150845353,34.42,77499.83,55.2,0.25314,0.00015,20.3422]
[1777150851684,34.42,77499.44,55.2,0.25309,0.00015,20.34003]
[1777150852966,34.42,77499.44,55.2,0.25309,0.00015,20.34003]
[1777150853838,34.42,77500.1,55.2,0.25319,0.00015,20.34436]
[1777150854880,34.42,77500.1,55.2,0.25319,0.00015,20.34436]
[1777150854982,34.42,77500.1,55.2,0.25319,0.00015,20.34444]
[1777150861523,34.42,77500.84,55.2,0.2533,0.00015,20.34949]
[1777150866413,34.43,77500.84,55.2,0.25333,0.00015,20.35046]
[1777150870031,34.43,77501.19,55.2,0.25339,0.00015,20.35312]
[1777150880542,34.43,77501.49,55.2,0.25345,0.00015,20.35574]
[1777150887524,34.44,77501.49,55.2,0.25348,0.00015,20.35709]
[1777150892973,34.44,77501.49,55.2,0.25349,0.00015,20.35443]
[1777150898091,34.44,77501.49,55.2,0.2535,0.00015,20.35486]
[1777150908081,34.45,77502.09,55.2,0.25362,0.00015,20.36041]
[1777150913116,34.45,77502.99,55.2,0.25377,0.00015,20.36686]
[1777150918150,34.46,77503.57,55.2,0.25387,0.00015,20.37123]
[1777150921755,34.46,77507.97,55.2,0.25452,0.00015,20.39984]
[1777150921759,34.46,77507.97,55.2,0.25452,0.00015,20.39984]
[1777150921956,34.46,77507.97,55.2,0.25452,0.00015,20.39984]
[1777150922488,34.46,77516.5,55.2,0.25578,0.00015,20.45454]
[1777150923190,34.46,77529.96,55.2,0.25776,0.00015,20.5404]
[1777150925441,34.46,77530.65,55.2,0.25786,0.00015,20.54477]
[1777150926811,34.46,77537.26,55.2,0.25883,0.00015,20.58672]
[1777150927218,34.46,77539.08,55.2,0.2591,0.00015,20.59835]
[1777150928069,34.46,77539.08,55.2,0.2591,0.00015,20.59835]
[1777150932865,34.46,77541.64,55.2,0.25949,0.00015,20.61485]
[1777150938295,34.46,77536.45,55.2,0.25874,0.00015,20.58246]
[1777150945344,34.46,77537.11,55.2,0.25885,0.00015,20.58723]
[1777150952859,34.46,77537.16,55.2,0.25886,0.00015,20.58784]
[1777150961763,34.47,77537.11,55.2,0.25883,0.00015,20.5837]
[1777150967498,34.47,77537.72,55.2,0.25894,0.00015,20.58844]
[1777150971847,34.47,77541.37,55.2,0.25949,0.00015,20.61175]
[1777150972165,34.47,77541.37,55.2,0.25949,0.00015,20.61181]
[1777150975741,34.47,77541.6,55.2,0.25953,0.00015,20.61344]
[1777150981596,34.47,77539.67,55.2,0.25926,0.00015,20.60186]
[1777150988645,34.48,77539.78,55.2,0.25929,0.00015,20.6034]
[1777150997722,34.48,77539.73,55.2,0.25931,0.00015,20.60415]
[1777151002825,34.48,77540.17,55.2,0.25939,0.00015,20.6075]
[1777151007948,34.48,77540.23,55.2,0.25941,0.00015,20.60843]
[1777151016398,34.49,77537.54,55.2,0.25902,0.00015,20.59163]
[1777151025920,34.49,77531.28,55.2,0.25811,0.00015,20.54968]
[1777151027037,34.49,77531.28,55.2,0.25811,0.00015,20.54968]
[1777151033976,34.5,77529.79,55.2,0.25792,0.00015,20.54138]
[1777151039042,34.5,77530.67,55.2,0.25806,0.00015,20.54739]
[1777151040086,34.5,77530.67,55.2,0.25807,0.00015,20.54779]
[1777151043043,34.5,77544.47,55.2,0.26012,0.00015,20.63558]
[1777151048077,34.5,77545.07,55.2,0.26022,0.00015,20.63975]
[1777151055127,34.51,77544.19,55.2,0.2601,0.00015,20.63467]
[1777151060162,34.51,77542.67,55.2,0.25989,0.00015,20.62553]
[1777151067213,34.51,77543.03,55.2,0.25995,0.00015,20.62838]
[1777151067987,34.51,77543.03,55.2,0.25995,0.00015,20.62838]
[1777151068025,34.51,77543.03,55.2,0.25995,0.00015,20.62838]
[1777151068032,34.51,77543.03,55.2,0.25995,0.00015,20.62838]
[1777151068059,34.51,77543.03,55.2,0.25995,0.00015,20.62838]
[1777151068538,34.51,77543.03,55.2,0.25995,0.00015,20.62838]
[1777151068584,34.51,77543.03,55.2,0.25995,0.00015,20.62838]
[1777151068705,34.51,77528.38,55.2,0.25779,0.00015,20.5356]
[1777151068989,34.51,77528.38,55.2,0.25779,0.00015,20.5356]
[1777151069034,34.51,77528.38,55.2,0.25779,0.00015,20.5356]
[1777151069234,34.51,77516.52,55.2,0.25605,0.00015,20.46002]
[1777151069976,34.51,77516.52,55.2,0.25605,0.00015,20.46002]
[1777151071801,34.51,77523.8,55.2,0.25709,0.00015,20.50254]
[1777151073091,34.51,77526.3,55.2,0.25746,0.00015,20.51857]
[1777151077032,34.51,77528.65,55.2,0.25782,0.00015,20.53374]
[1777151077766,34.51,77531.67,55.2,0.25826,0.00015,20.55292]
[1777151083622,34.51,77532.48,55.2,0.25838,0.00015,20.55806]
[1777151083626,34.51,77532.48,55.2,0.25838,0.00015,20.55806]
[1777151087713,34.51,77527.01,55.2,0.25758,0.00015,20.52339]
[1777151088367,34.51,77525.1,55.2,0.2573,0.00015,20.51135]
[1777151089822,34.51,77524.73,55.2,0.25724,0.00015,20.50903]
[1777151090381,34.51,77524.52,55.2,0.25721,0.00015,20.50775]
[1777151095416,34.51,77523.56,55.2,0.25708,0.00015,20.5019]
[1777151096760,34.51,77523.32,55.2,0.25705,0.00015,20.50042]
[1777151101033,34.51,77525.54,55.2,0.25737,0.00015,20.51463]
[1777151102465,34.51,77470.32,55.2,0.24932,0.00014,20.16033]
[1777151104479,34.52,77471.15,55.2,0.24946,0.00014,20.16652]
[1777151113218,34.52,77471.15,55.2,0.24946,0.00014,20.16652]
[1777151118577,34.53,77466.59,55.2,0.24891,0.00014,20.14159]
[1777151123612,34.54,77461.22,55.2,0.24816,0.00014,20.10802]
[1777151128743,34.54,77463.6,55.2,0.24853,0.00014,20.1245]
[1777151128758,34.54,77518.86,55.2,0.25658,0.00015,20.4798]
[1777151129654,34.54,77518.75,55.2,0.25656,0.00015,20.47893]
[1777151131152,34.54,77519.15,55.2,0.25661,0.00015,20.48131]
[1777151136703,34.54,77519.67,55.2,0.25664,0.00015,20.47954]
[1777151140298,34.54,77519.65,55.2,0.25663,0.00015,20.47915]
[1777151140317,34.54,77519.65,55.2,0.25662,0.00015,20.47891]
[1777151145408,34.53,77519.65,55.2,0.25661,0.00015,20.47842]
[1777151150804,34.53,77519.43,55.2,0.25656,0.00015,20.4764]
[1777151154414,34.53,77520.12,55.2,0.25666,0.00015,20.48055]
[1777151154516,34.53,77520.36,55.2,0.25669,0.00015,20.482]
[1777151160873,34.53,77521.37,55.2,0.25683,0.00015,20.48794]
[1777151163638,34.53,77520.72,55.2,0.25673,0.00015,20.48373]
[1777151163739,34.53,77520.54,55.2,0.2567,0.00015,20.48245]
[1777151168930,34.53,77520.87,55.2,0.25674,0.00015,20.48421]
[1777151174156,34.53,77520.97,55.2,0.25675,0.00015,20.48455]
[1777151175908,34.53,77521.05,55.3,0.25676,0.00015,20.48501]
[1777151175979,34.53,77521.01,55.3,0.25675,0.00015,20.4847]
[1777151180342,34.53,77522.59,55.3,0.25698,0.00015,20.49462]
[1777151181093,34.53,77522.22,55.3,0.25692,0.00015,20.49223]
[1777151186374,34.52,77522.4,55.3,0.25695,0.00015,20.49324]
[1777151191830,34.52,77522.69,55.3,0.25699,0.00015,20.49502]
[1777151197127,34.52,77522.59,55.3,0.25694,0.00015,20.49005]
[1777151201816,34.52,77522.74,55.3,0.25696,0.00015,20.49097]
[1777151202163,34.52,77520.11,55.3,0.25657,0.00015,20.47422]
[1777151207198,34.53,77520.34,55.3,0.25662,0.00015,20.47622]
[1777151214247,34.53,77520.34,55.3,0.25664,0.00015,20.47698]
[1777151219858,34.53,77520.72,55.3,0.25671,0.00015,20.47983]
[1777151229355,34.54,77521.57,55.3,0.25686,0.00015,20.48647]
[1777151234390,34.54,77521.36,55.3,0.25684,0.00015,20.48564]
[1777151237411,34.54,77530.09,55.3,0.25813,0.00015,20.54137]
[1777151242596,34.54,77532.3,55.3,0.25846,0.00015,20.55549]
[1777151245788,34.54,77532.18,55.3,0.25845,0.00015,20.5549]
[1777151246622,34.54,77541.44,55.3,0.25982,0.00015,20.61356]
[1777151248762,34.54,77543.54,55.3,0.26013,0.00015,20.62681]
[1777151249998,34.54,77548.25,55.3,0.26082,0.00015,20.65649]
[1777151250333,34.54,77548.25,55.3,0.26082,0.00015,20.65649]
[1777151252271,34.54,77549.12,55.3,0.26092,0.00015,20.65771]
[1777151254988,34.54,77547.24,55.3,0.26064,0.00015,20.6458]
[1777151255670,34.54,77547.24,55.3,0.26064,0.00015,20.6458]
[1777151263592,34.54,77547.26,55.3,0.26064,0.00015,20.64572]
[1777151269635,34.54,77547.7,55.3,0.2607,0.00015,20.64834]
[1777151274670,34.54,77541.34,55.3,0.25975,0.00015,20.60809]
[1777151279705,34.54,77535.5,55.3,0.2589,0.00015,20.57145]
[1777151284740,34.54,77537.14,55.3,0.25915,0.00015,20.58207]
[1777151289775,34.54,77534.58,55.3,0.25878,0.00015,20.56617]
[1777151294809,34.54,77530.96,55.3,0.25825,0.00015,20.54366]
[1777151299815,34.54,77530.94,55.3,0.25826,0.00015,20.54393]
[1777151304880,34.55,77527.01,55.3,0.2577,0.00015,20.51972]
[1777151309914,34.55,77526.98,55.3,0.25771,0.00015,20.52016]
[1777151312152,34.55,77526.73,55.3,0.25765,0.00015,20.51465]
[1777151312936,34.55,77524.7,55.3,0.25735,0.00015,20.50179]
[1777151314129,34.55,77525.22,55.3,0.25743,0.00015,20.50514]
[1777151321351,34.55,77525.2,55.3,0.25743,0.00015,20.5052]
[1777151322363,34.55,77525.2,55.3,0.25743,0.00015,20.50531]
[1777151326380,34.55,77525.2,55.3,0.25743,0.00015,20.50535]
[1777151331539,34.55,77525.01,55.3,0.25741,0.00015,20.50436]
[1777151337106,34.55,77525.24,55.3,0.25745,0.00015,20.50609]
[1777151342142,34.55,77525.13,55.3,0.25744,0.00015,20.50554]
[1777151345564,34.55,77525.98,55.3,0.25756,0.00015,20.511]
[1777151345879,34.55,77525.95,55.3,0.25756,0.00015,20.51087]
[1777151351238,34.56,77526.28,55.3,0.25762,0.00015,20.5136]
[1777151357821,34.56,77526.05,55.3,0.2576,0.00015,20.5124]
[1777151357831,34.56,77526.05,55.3,0.2576,0.00015,20.5124]
[1777151362884,34.56,77525.93,55.3,0.25761,0.00015,20.51282]
[1777151366668,34.56,77533.16,55.3,0.25868,0.00015,20.5588]
[1777151367145,34.56,77533.05,55.3,0.25866,0.00015,20.55823]
[1777151367279,34.56,77533.05,55.3,0.25866,0.00015,20.55823]
[1777151373128,34.56,77533.09,55.3,0.25865,0.00015,20.55463]
[1777151379401,34.57,77531.88,55.3,0.25849,0.00015,20.54775]
[1777151387457,34.57,77531.61,55.3,0.25847,0.00015,20.54692]
[1777151390925,34.57,77531.5,55.3,0.25846,0.00015,20.54634]
[1777151391434,34.57,77531.5,55.3,0.25846,0.00015,20.54667]
[1777151392942,34.57,77531.64,55.3,0.25849,0.00015,20.54765]
[1777151402562,34.58,77531.64,55.3,0.25851,0.00015,20.54868]
[1777151407918,34.58,77531.71,55.3,0.25853,0.00015,20.54949]
[1777151414646,34.58,77532.19,55.3,0.25862,0.00015,20.55327]
[1777151419681,34.58,77532.19,55.3,0.25863,0.00015,20.55372]
[1777151424934,34.58,77531.99,55.3,0.25861,0.00015,20.55274]
[1777151427642,34.59,77532.17,55.3,0.25864,0.00015,20.55424]
[1777151434332,34.59,77531.94,55.3,0.25859,0.00015,20.54913]
[1777151439836,34.59,77531.93,55.3,0.25861,0.00015,20.54987]
[1777151445944,34.59,77531.85,55.3,0.25861,0.00015,20.54993]
[1777151450983,34.59,77530.65,55.3,0.25845,0.00015,20.54292]
[1777151456468,34.6,77530.53,55.3,0.25845,0.00015,20.54299]
[1777151461892,34.6,77531.64,55.3,0.25863,0.00015,20.55059]
[1777151468965,34.6,77532.29,55.3,0.25874,0.00015,20.55523]
[1777151476094,34.61,77532.11,55.3,0.25874,0.00015,20.55518]
[1777151481118,34.61,77532.22,55.3,0.25876,0.00015,20.55631]
[1777151486164,34.61,77532.8,55.3,0.25886,0.00015,20.56061]
[1777151491423,34.61,77537.0,55.3,0.25949,0.00015,20.5875]
[1777151496791,34.61,77539.4,55.3,0.25982,0.00015,20.59876]
[1777151504803,34.61,77539.39,55.3,0.25983,0.00015,20.59894]
[1777151511285,34.62,77539.17,55.3,0.25981,0.00015,20.598]
[1777151518389,34.62,77539.24,55.3,0.25983,0.00015,20.59883]
[1777151522109,34.62,77541.75,55.3,0.2602,0.00015,20.61469]
[1777151524149,34.62,77544.27,55.3,0.26057,0.00015,20.63055]
[1777151532490,34.62,77543.98,55.3,0.26053,0.00015,20.62876]
[1777151539336,34.62,77543.96,55.3,0.26053,0.00015,20.62865]
[1777151544917,34.62,77544.38,55.3,0.26059,0.00015,20.63134]
[1777151549929,34.62,77544.36,55.3,0.26059,0.00015,20.63126]
[1777151555652,34.62,77547.52,55.3,0.26102,0.00015,20.64678]
[1777151560687,34.62,77546.58,55.3,0.26088,0.00015,20.64069]
[1777151567735,34.62,77546.67,55.3,0.26088,0.00015,20.64099]
[1777151572771,34.62,77547.47,55.3,0.261,0.00015,20.64578]
[1777151580402,34.61,77546.69,55.3,0.26088,0.00015,20.64078]
[1777151582103,34.61,77546.61,55.3,0.26086,0.00015,20.63995]
[1777151584908,34.61,77537.34,55.3,0.25949,0.00015,20.58152]
[1777151591905,34.61,77533.45,55.3,0.25892,0.00015,20.55709]
[1777151596940,34.61,77531.92,55.3,0.2587,0.00015,20.54765]
[1777151601975,34.62,77531.3,55.3,0.25861,0.00015,20.54405]
[1777151605226,34.62,77531.4,55.3,0.25863,0.00015,20.54482]
[1777151607704,34.62,77526.06,55.3,0.25785,0.00015,20.51126]
[1777151608016,34.62,77525.89,55.3,0.25783,0.00015,20.51027]
[1777151608820,34.62,77525.89,55.3,0.25783,0.00015,20.51027]
[1777151610024,34.62,77525.28,55.3,0.25774,0.00015,20.50639]
[1777151612205,34.62,77522.79,55.3,0.25734,0.00015,20.48643]
[1777151614279,34.62,77520.47,55.3,0.257,0.00015,20.47175]
[1777151614348,34.62,77520.47,55.3,0.257,0.00015,20.47175]
[1777151616258,34.62,77520.08,55.3,0.25695,0.00015,20.46932]
[1777151617022,34.62,77519.7,55.3,0.25689,0.00015,20.46695]
[1777151618642,34.62,77519.4,55.3,0.25685,0.00015,20.46509]
[1777151619635,34.62,77518.28,55.3,0.25668,0.00015,20.458]
[1777151620750,34.62,77519.08,55.3,0.2568,0.00015,20.4631]
[1777151622256,34.62,77518.79,55.3,0.25676,0.00015,20.46128]
[1777151623049,34.62,77518.75,55.3,0.25675,0.00015,20.46105]
[1777151628157,34.62,77517.08,55.3,0.25651,0.00015,20.45057]
[1777151628627,34.62,77517.08,55.3,0.25651,0.00015,20.45057]
[1777151630910,34.62,77514.38,55.3,0.25612,0.00015,20.43348]
[1777151633340,34.62,77514.03,55.3,0.25607,0.00015,20.43135]
[1777151639234,34.62,77510.8,55.3,0.2556,0.00015,20.41105]
[1777151644269,34.62,77510.28,55.3,0.25553,0.00015,20.40799]
[1777151649304,34.62,77507.25,55.3,0.2551,0.00015,20.38897]
[1777151653471,34.62,77507.2,55.3,0.25509,0.00015,20.38884]
[1777151653573,34.62,77507.2,55.3,0.2551,0.00015,20.38891]
[1777151657359,34.62,77516.09,55.3,0.25639,0.00015,20.44533]
[1777151662395,34.62,77516.33,55.3,0.25642,0.00015,20.44646]
[1777151667435,34.62,77517.03,55.3,0.25651,0.00015,20.4505]
[1777151676288,34.62,77516.64,55.3,0.25642,0.00015,20.4435]
[1777151681914,34.61,77522.87,55.3,0.25731,0.00015,20.48213]
[1777151691080,34.61,77522.79,55.3,0.25728,0.00015,20.48094]
[1777151692443,34.61,77522.92,55.3,0.25728,0.00015,20.48122]
[1777151698649,34.61,77522.55,55.3,0.25722,0.00015,20.47839]
[1777151703684,34.61,77523.1,55.3,0.25729,0.00015,20.4815]
[1777151708719,34.61,77523.38,55.3,0.25732,0.00015,20.48288]
[1777151713753,34.6,77522.71,55.3,0.25721,0.00015,20.47826]
[1777151718790,34.6,77523.08,55.3,0.25726,0.00015,20.48025]
[1777151721577,34.6,77523.58,55.3,0.25733,0.00015,20.48328]
[1777151729868,34.6,77523.63,55.3,0.25733,0.00015,20.48312]
[1777151734902,34.6,77523.59,55.3,0.25728,0.00015,20.47846]
[1777151739938,34.6,77523.44,55.3,0.25726,0.00015,20.47732]
[1777151744973,34.6,77523.28,55.3,0.25723,0.00015,20.47611]
[1777151745888,34.6,77523.28,55.3,0.25723,0.00015,20.47611]
[1777151752022,34.6,77524.98,55.3,0.25747,0.00015,20.4867]
[1777151757274,34.6,77529.25,55.3,0.2581,0.00015,20.51363]
[1777151761816,34.6,77531.67,55.3,0.25845,0.00015,20.52863]
[1777151767127,34.59,77534.64,55.3,0.25888,0.00015,20.547]
[1777151774176,34.59,77534.77,55.3,0.25888,0.00015,20.54732]
[1777151779211,34.59,77534.46,55.3,0.25883,0.00015,20.54502]
[1777151783328,34.59,77534.91,55.3,0.25889,0.00015,20.54767]
[1777151788542,34.59,77534.79,55.3,0.25886,0.00015,20.54653]
[1777151794315,34.59,77534.72,55.3,0.25881,0.00015,20.54155]
[1777151799350,34.59,77532.34,55.3,0.25846,0.00015,20.52622]
[1777151805393,34.59,77530.21,55.3,0.25814,0.00015,20.51257]
[1777151812442,34.58,77528.49,55.3,0.25788,0.00015,20.50158]
[1777151817803,34.58,77528.27,55.3,0.25785,0.00015,20.50014]
[1777151823519,34.58,77521.68,55.3,0.25688,0.00015,20.45836]
[1777151829561,34.59,77521.39,55.3,0.25684,0.00015,20.45672]
[1777151834596,34.59,77521.41,55.3,0.25685,0.00015,20.45701]
[1777151839631,34.59,77521.36,55.3,0.25685,0.00015,20.45684]
[1777151845672,34.59,77521.33,55.3,0.25685,0.00015,20.45678]
[1777151853729,34.59,77520.07,55.3,0.25663,0.00015,20.44477]
[1777151859252,34.59,77520.07,55.3,0.25664,0.00015,20.44486]
[1777151865814,34.59,77520.44,55.3,0.25669,0.00015,20.44736]
[1777151870849,34.59,77520.23,55.3,0.25666,0.00015,20.4461]
[1777151875884,34.59,77520.07,55.3,0.25664,0.00015,20.44515]
[1777151880919,34.59,77520.59,55.3,0.25672,0.00015,20.44851]
[1777151885954,34.59,77522.78,55.3,0.25704,0.00015,20.46244]
[1777151891995,34.59,77521.59,55.3,0.25687,0.00015,20.45487]
[1777151897033,34.59,77521.19,55.3,0.25681,0.00015,20.45234]
[1777151902068,34.59,77521.12,55.3,0.2568,0.00015,20.45191]
[1777151907103,34.59,77521.14,55.3,0.2568,0.00015,20.45205]
[1777151913145,34.59,77520.24,55.3,0.25664,0.00015,20.44215]
[1777151918180,34.59,77520.29,55.3,0.25665,0.00015,20.44252]
[1777151924222,34.59,77520.7,55.3,0.25671,0.00015,20.44518]
[1777151929320,34.59,77520.51,55.3,0.25668,0.00015,20.44398]
[1777151935299,34.59,77520.27,55.3,0.25665,0.00015,20.44253]
[1777151940333,34.59,77520.14,55.3,0.25663,0.00015,20.44175]
[1777151950404,34.59,77520.14,55.3,0.25663,0.00015,20.44183]
[1777151955439,34.59,77520.5,55.3,0.25669,0.00015,20.44415]
[1777151960474,34.59,77520.24,55.3,0.25665,0.00015,20.44252]
[1777151968530,34.59,77520.17,55.3,0.25664,0.00015,20.44212]
[1777151973565,34.59,77520.25,55.3,0.25662,0.00015,20.43846]
[1777151979300,34.59,77520.67,55.3,0.25668,0.00015,20.44115]
[1777151986315,34.59,77520.59,55.3,0.25667,0.00015,20.44066]
[1777151991587,34.59,77521.19,55.3,0.25676,0.00015,20.44448]
[1777151996725,34.59,77521.31,55.3,0.25678,0.00015,20.44525]
[1777152002003,34.59,77521.61,55.3,0.25682,0.00015,20.44716]
[1777152003319,34.59,77523.02,55.3,0.25703,0.00015,20.45612]
[1777152004213,34.59,77528.56,55.3,0.25784,0.00015,20.4912]
[1777152005992,34.59,77531.35,55.3,0.25825,0.00015,20.5088]
[1777152009964,34.59,77531.22,55.3,0.25823,0.00015,20.50777]
[1777152015376,34.59,77531.26,55.3,0.25823,0.00015,20.50782]
[1777152016923,34.59,77531.26,55.3,0.25823,0.00015,20.50774]
[1777152017710,34.59,77531.26,55.3,0.25823,0.00015,20.5077]
[1777152021235,34.59,77531.61,55.3,0.25827,0.00015,20.50982]
[1777152026839,34.59,77531.76,55.3,0.25829,0.00015,20.5106]
[1777152027795,34.59,77531.74,55.3,0.25829,0.00015,20.51045]
[1777152033771,34.59,77531.48,55.3,0.25825,0.00015,20.50871]
[1777152034904,34.59,77531.45,55.3,0.25821,0.00015,20.50427]
[1777152040926,34.59,77531.37,55.3,0.2582,0.00015,20.5037]
[1777152048087,34.59,77531.47,55.3,0.25821,0.00015,20.50424]
[1777152053122,34.59,77532.2,55.3,0.25832,0.00015,20.50883]
[1777152058157,34.59,77532.5,55.3,0.25836,0.00015,20.51067]
[1777152063192,34.59,77532.57,55.3,0.25837,0.00015,20.51104]
[1777152068227,34.59,77532.5,55.3,0.25836,0.00015,20.5105]
[1777152073266,34.59,77532.26,55.3,0.25832,0.00015,20.50892]
[1777152080337,34.59,77532.48,55.3,0.25835,0.00015,20.51016]
[1777152085372,34.58,77532.45,55.3,0.25834,0.00015,20.50986]
[1777152092819,34.58,77532.42,55.3,0.25834,0.00015,20.50965]
[1777152097224,34.58,77535.9,55.3,0.25881,0.00015,20.52723]
[1777152103499,34.58,77539.03,55.3,0.25927,0.00015,20.54662]
[1777152108538,34.58,77539.49,55.3,0.25933,0.00015,20.54919]
[1777152113573,34.58,77539.81,55.3,0.25936,0.00015,20.55087]
[1777152118607,34.58,77542.66,55.3,0.25977,0.00015,20.56842]
[1777152123186,34.58,77544.64,55.3,0.26006,0.00015,20.58056]
[1777152123290,34.58,77544.64,55.3,0.26006,0.00015,20.58056]
[1777152129685,34.57,77545.16,55.3,0.26012,0.00015,20.58313]
[1777152131870,34.57,77545.51,55.3,0.26016,0.00015,20.58511]
[1777152132706,34.57,77545.5,55.3,0.26016,0.00015,20.58494]
[1777152138747,34.57,77545.37,55.3,0.26013,0.00015,20.58346]
[1777152143786,34.57,77544.84,55.3,0.26003,0.00015,20.57955]
[1777152147139,34.57,77545.08,55.3,0.26006,0.00015,20.58083]
[1777152152848,34.56,77545.18,55.3,0.26003,0.00015,20.57645]
[1777152158890,34.56,77545.6,55.3,0.26007,0.00015,20.57839]
[1777152164678,34.56,77545.6,55.3,0.26006,0.00015,20.57779]
[1777152170296,34.56,77545.61,55.3,0.26004,0.00015,20.57727]
[1777152170705,34.56,77545.61,55.3,0.26004,0.00015,20.57727]
[1777152177017,34.55,77545.12,55.3,0.25995,0.00015,20.57323]
[1777152185119,34.55,77545.05,55.3,0.25993,0.00015,20.5723]
[1777152190325,34.55,77545.23,55.3,0.25993,0.00015,20.57246]
[1777152196374,34.55,77545.0,55.3,0.25989,0.00015,20.57063]
[1777152199545,34.54,77545.0,55.3,0.25987,0.00015,20.56988]
[1777152203154,34.54,77545.0,55.3,0.25985,0.00015,20.56937]
[1777152204988,34.54,77545.0,55.3,0.25984,0.00015,20.56898]
[1777152214768,34.54,77545.0,55.3,0.25984,0.00015,20.5686]
[1777152221805,34.53,77545.0,55.3,0.25977,0.00015,20.56312]
[1777152230300,34.53,77544.97,55.3,0.25975,0.00015,20.56203]
[1777152236441,34.52,77544.85,55.3,0.25969,0.00015,20.55971]
[1777152241479,34.52,77540.94,55.3,0.2591,0.00015,20.53435]
[1777152246561,34.52,77538.3,55.3,0.2587,0.00015,20.51728]
[1777152253563,34.52,77537.85,55.3,0.25862,0.00015,20.51381]
[1777152259215,34.52,77537.51,55.3,0.25856,0.00015,20.51144]
[1777152266624,34.52,77536.63,55.3,0.25842,0.00015,20.50563]
[1777152272697,34.51,77536.93,55.3,0.25843,0.00015,20.50318]
[1777152277876,34.51,77536.85,55.3,0.25842,0.00015,20.50265]
[1777152283774,34.51,77536.61,55.3,0.25838,0.00015,20.50105]
[1777152288787,34.51,77537.31,55.3,0.25849,0.00015,20.50543]
[1777152296866,34.51,77537.26,55.3,0.25848,0.00015,20.50506]
[1777152301901,34.51,77533.05,55.3,0.25785,0.00015,20.47834]
[1777152304119,34.51,77530.88,55.3,0.25754,0.00015,20.46462]
[1777152304924,34.51,77530.77,55.3,0.25752,0.00015,20.46406]
[1777152309973,34.52,77528.6,55.3,0.25722,0.00015,20.45103]
[1777152316291,34.52,77529.43,55.3,0.25736,0.00015,20.45691]
[1777152324370,34.52,77529.25,55.3,0.25736,0.00015,20.45683]
[1777152325917,34.53,77529.25,55.3,0.25737,0.00015,20.45729]
[1777152325990,34.53,77529.25,55.3,0.25738,0.00015,20.45759]
[1777152331109,34.53,77529.33,55.3,0.25736,0.00015,20.45416]
[1777152333111,34.53,77529.33,55.3,0.25736,0.00015,20.45416]
[1777152336429,34.53,77529.28,55.3,0.25736,0.00015,20.45407]
[1777152339905,34.53,77532.41,55.3,0.25783,0.00015,20.47413]
[1777152340231,34.53,77531.83,55.3,0.25774,0.00015,20.47049]
[1777152343301,34.53,77531.79,55.3,0.25774,0.00015,20.47032]
[1777152344958,34.53,77531.79,55.3,0.25774,0.00015,20.47037]
[1777152353263,34.53,77531.06,55.3,0.25764,0.00015,20.4662]
[1777152355255,34.53,77531.06,55.3,0.25764,0.00015,20.4662]
[1777152355929,34.53,77531.06,55.3,0.25764,0.00015,20.4662]
[1777152360225,34.53,77527.28,55.3,0.25709,0.00015,20.4425]
[1777152362712,34.53,77524.88,55.3,0.25674,0.00015,20.42741]
[1777152362887,34.53,77524.88,55.3,0.25674,0.00015,20.42741]
[1777152362949,34.53,77524.88,55.3,0.25674,0.00015,20.42741]
[1777152364602,34.53,77524.63,55.3,0.25671,0.00015,20.426]
[1777152366728,34.54,77522.77,55.3,0.25645,0.00015,20.41446]
[1777152372404,34.54,77520.05,55.3,0.25606,0.00015,20.3978]
[1777152377439,34.54,77519.4,55.3,0.25598,0.00015,20.39419]
[1777152382473,34.54,77519.32,55.3,0.25598,0.00015,20.39418]
[1777152387509,34.54,77518.18,55.3,0.25582,0.00015,20.38736]
[1777152392543,34.55,77518.19,55.3,0.2558,0.00015,20.38368]
[1777152397580,34.55,77517.43,55.3,0.2557,0.00015,20.37928]
[1777152402614,34.55,77515.07,55.3,0.25537,0.00015,20.36471]
[1777152407659,34.55,77514.95,55.3,0.25536,0.00015,20.36451]
[1777152413702,34.55,77515.0,55.3,0.25538,0.00015,20.36535]
[1777152418737,34.55,77517.57,55.3,0.25577,0.00015,20.38207]
[1777152423196,34.55,77519.82,55.3,0.2561,0.00015,20.39663]
[1777152424004,34.55,77519.82,55.3,0.2561,0.00015,20.39663]
[1777152429126,34.56,77522.31,55.3,0.25647,0.00015,20.41265]
[1777152431616,34.56,77522.93,55.3,0.25657,0.00015,20.41669]
[1777152433052,34.56,77522.93,55.3,0.25657,0.00015,20.41669]
[1777152433769,34.56,77523.1,55.3,0.25659,0.00015,20.41783]
[1777152438714,34.56,77523.1,55.3,0.2566,0.00015,20.41786]
[1777152439836,34.56,77523.25,55.3,0.25662,0.00015,20.41898]
[1777152444918,34.56,77523.72,55.3,0.2567,0.00015,20.42216]
[1777152449954,34.56,77524.0,55.3,0.25674,0.00015,20.42411]
[1777152452851,34.56,77528.17,55.3,0.25733,0.00015,20.44647]
[1777152457022,34.56,77528.45,55.3,0.25737,0.00015,20.4483]
[1777152459075,34.56,77528.45,55.3,0.25737,0.00015,20.44834]
[1777152467076,34.56,77528.3,55.3,0.25735,0.00015,20.44759]
[1777152474125,34.56,77528.39,55.3,0.25737,0.00015,20.44835]
[1777152479160,34.56,77524.06,55.3,0.25674,0.00015,20.42104]
[1777152482065,34.56,77522.71,55.3,0.25654,0.00015,20.41257]
[1777152488687,34.56,77523.16,55.3,0.25662,0.00015,20.41605]
[1777152493806,34.57,77519.39,55.3,0.25609,0.00015,20.39293]
[1777152501778,34.57,77518.62,55.3,0.256,0.00015,20.38896]
[1777152508363,34.58,77517.55,55.3,0.25588,0.00015,20.38365]
[1777152513230,34.58,77516.54,55.3,0.25571,0.00015,20.37362]
[1777152518432,34.58,77516.52,55.3,0.25573,0.00015,20.37437]
[1777152521968,34.58,77516.59,55.3,0.25575,0.00015,20.37511]
[1777152522718,34.58,77516.59,55.3,0.25575,0.00015,20.37539]
[1777152525018,34.58,77516.59,55.3,0.25576,0.00015,20.37545]
[1777152530517,34.59,77517.61,55.3,0.25593,0.00015,20.38288]
[1777152535552,34.59,77518.2,55.3,0.25603,0.00015,20.38725]
[1777152539444,34.59,77518.07,55.3,0.25602,0.00015,20.38666]
[1777152539449,34.59,77518.07,55.3,0.25602,0.00015,20.38666]
[1777152539579,34.59,77518.2,55.3,0.25604,0.00015,20.38772]
[1777152544776,34.59,77517.99,55.3,0.25602,0.00015,20.38681]
[1777152545960,34.6,77517.99,55.3,0.25603,0.00015,20.38724]
[1777152546061,34.6,77517.99,55.3,0.25603,0.00015,20.38738]
[1777152551987,34.6,77517.99,55.3,0.25603,0.00015,20.38738]
[1777152557889,34.6,77517.99,55.3,0.25604,0.00015,20.38782]
[1777152567778,34.6,77518.11,55.3,0.25607,0.00015,20.38897]
[1777152568291,34.6,77518.11,55.3,0.25607,0.00015,20.38897]
[1777152574089,34.6,77516.38,55.3,0.25579,0.00015,20.37394]
[1777152574273,34.6,77517.26,55.3,0.25592,0.00015,20.37964]
[1777152575748,34.6,77514.89,55.3,0.25557,0.00015,20.3646]
[1777152576568,34.6,77513.16,55.3,0.25532,0.00015,20.35364]
[1777152577120,34.6,77513.16,55.3,0.25532,0.00015,20.35364]
[1777152577563,34.6,77512.01,55.3,0.25516,0.00015,20.34645]
[1777152577935,34.6,77512.01,55.3,0.25516,0.00015,20.34645]
[1777152584772,34.6,77511.35,55.3,0.25507,0.00015,20.34269]
[1777152585279,34.6,77511.35,55.3,0.25507,0.00015,20.34269]
[1777152587640,34.6,77509.03,55.3,0.25474,0.00015,20.32818]
[1777152587668,34.6,77509.03,55.3,0.25474,0.00015,20.32818]
[1777152590632,34.6,77508.87,55.3,0.25472,0.00015,20.32739]
[1777152591109,34.61,77508.87,55.3,0.25472,0.00015,20.32757]
[1777152595494,34.61,77508.76,55.3,0.25472,0.00015,20.3274]
[1777152595499,34.61,77508.76,55.3,0.25472,0.00015,20.3274]
[1777152595595,34.61,77508.76,55.3,0.25472,0.00015,20.3274]
[1777152595614,34.61,77508.76,55.3,0.25472,0.00015,20.3274]
[1777152595635,34.61,77508.76,55.3,0.25472,0.00015,20.3274]
[1777152595726,34.61,77508.76,55.3,0.25472,0.00015,20.3274]
[1777152595974,34.61,77522.81,55.3,0.25679,0.00015,20.41714]
[1777152597266,34.61,77538.28,55.3,0.25907,0.00015,20.51511]
[1777152597578,34.61,77538.28,55.3,0.25907,0.00015,20.51511]
[1777152597987,34.61,77538.06,55.3,0.25904,0.00015,20.51379]
[1777152598404,34.61,77538.06,55.3,0.25904,0.00015,20.51379]
[1777152598571,34.61,77538.06,55.3,0.25904,0.00015,20.51379]
[1777152599054,34.61,77538.06,55.3,0.25904,0.00015,20.51379]
[1777152600394,34.61,77537.96,55.3,0.25903,0.00015,20.51321]
[1777152600481,34.61,77537.96,55.3,0.25903,0.00015,20.51321]
[1777152600532,34.61,77537.96,55.3,0.25903,0.00015,20.51321]
[1777152600939,34.61,77537.96,55.3,0.25903,0.00015,20.51321]
[1777152601013,34.61,77535.62,55.3,0.25868,0.00015,20.49842]
[1777152601860,34.61,77535.62,55.3,0.25868,0.00015,20.49842]
[1777152602139,34.61,77535.62,55.3,0.25868,0.00015,20.49842]
[1777152602212,34.61,77534.35,55.3,0.25849,0.00015,20.49039]
[1777152602858,34.61,77534.35,55.3,0.25849,0.00015,20.49039]
[1777152608062,34.61,77534.09,55.3,0.25847,0.00015,20.48947]
[1777152609480,34.61,77535.07,55.3,0.25862,0.00015,20.4958]
[1777152609957,34.61,77535.07,55.3,0.25862,0.00015,20.4958]
[1777152611195,34.61,77539.64,55.3,0.2593,0.00015,20.52477]
[1777152616424,34.62,77538.52,55.3,0.25915,0.00015,20.51834]
[1777152622160,34.62,77532.55,55.3,0.25829,0.00015,20.48155]
[1777152627194,34.62,77532.15,55.3,0.25825,0.00015,20.47989]
[1777152633393,34.63,77531.97,55.3,0.25822,0.00015,20.47548]
[1777152640604,34.63,77531.97,55.3,0.25824,0.00015,20.4766]
[1777152642073,34.63,77531.97,55.3,0.25825,0.00015,20.47698]
[1777152642749,34.63,77531.54,55.3,0.2582,0.00015,20.47464]
[1777152648342,34.64,77529.29,55.3,0.2579,0.00015,20.46164]
[1777152653377,34.64,77529.04,55.3,0.25789,0.00015,20.46111]
[1777152660426,34.65,77529.15,55.3,0.25794,0.00015,20.46327]
[1777152668482,34.65,77529.15,55.3,0.25798,0.00015,20.46491]
[1777152674524,34.66,77529.29,55.3,0.25803,0.00015,20.46701]
[1777152679558,34.66,77529.02,55.3,0.25801,0.00015,20.46632]
[1777152684593,34.67,77528.66,55.3,0.25798,0.00015,20.46505]
[1777152689629,34.67,77527.9,55.3,0.2579,0.00015,20.46128]
[1777152694664,34.67,77527.71,55.3,0.25786,0.00015,20.4569]
[1777152699905,34.67,77527.71,55.3,0.25786,0.00015,20.4569]
[1777152701343,34.68,77527.71,55.3,0.25789,0.00015,20.45812]
[1777152703693,34.68,77527.71,55.3,0.2579,0.00015,20.45852]
[1777152707051,34.68,77527.38,55.3,0.25787,0.00015,20.45704]
[1777152709953,34.68,77532.63,55.3,0.25866,0.00015,20.49073]
[1777152710672,34.69,77534.03,55.3,0.25887,0.00015,20.49986]
[1777152714614,34.69,77533.97,55.3,0.25887,0.00015,20.49992]
[1777152721285,34.69,77534.04,55.3,0.25889,0.00015,20.50065]
[1777152722698,34.69,77525.64,55.3,0.25767,0.00015,20.44853]
[1777152723283,34.69,77525.64,55.3,0.25767,0.00015,20.44853]
[1777152725720,34.69,77523.11,55.3,0.25732,0.00015,20.43309]
[1777152726173,34.7,77520.98,55.3,0.25701,0.00015,20.41994]
[1777152728276,34.7,77514.48,55.3,0.25606,0.00015,20.37876]
[1777152729696,34.7,77508.88,55.3,0.25525,0.00015,20.34367]
[1777152735536,34.7,77508.74,55.3,0.25525,0.00015,20.34377]
[1777152741303,34.71,77509.27,55.3,0.25536,0.00015,20.34824]
[1777152747039,34.71,77506.66,55.3,0.25501,0.00015,20.3329]
[1777152752073,34.71,77506.68,55.3,0.255,0.00015,20.32974]
[1777152760130,34.72,77507.21,55.3,0.25511,0.00015,20.33451]
[1777152766172,34.72,77511.8,55.3,0.2558,0.00015,20.36451]
[1777152775210,34.72,77511.89,55.3,0.25583,0.00015,20.36563]
[1777152782288,34.73,77512.07,55.3,0.25589,0.00015,20.36839]
[1777152788329,34.73,77511.84,55.3,0.25588,0.00015,20.36774]
[1777152793365,34.74,77511.59,55.3,0.25586,0.00015,20.36683]
[1777152798399,34.74,77511.64,55.3,0.25588,0.00015,20.36782]
[1777152804441,34.74,77511.93,55.3,0.25594,0.00015,20.37045]
[1777152811492,34.74,77511.61,55.3,0.25589,0.00015,20.36514]
[1777152816527,34.75,77511.89,55.3,0.25595,0.00015,20.36759]
[1777152822568,34.75,77511.89,55.3,0.25596,0.00015,20.36839]
[1777152827893,34.75,77511.52,55.3,0.25592,0.00015,20.36658]
[1777152832653,34.76,77511.55,55.3,0.25595,0.00015,20.36756]
[1777152839525,34.76,77510.73,55.3,0.25584,0.00015,20.3629]
[1777152844722,34.76,77509.52,55.3,0.25569,0.00015,20.35634]
[1777152849758,34.76,77509.46,55.3,0.2557,0.00015,20.35665]
[1777152854793,34.77,77508.14,55.3,0.25552,0.00015,20.34897]
[1777152859828,34.77,77508.47,55.3,0.25559,0.00015,20.35177]
[1777152864948,34.77,77508.12,55.3,0.25555,0.00015,20.3501]
[1777152866493,34.77,77508.16,55.3,0.25556,0.00015,20.35049]
[1777152866502,34.77,77506.16,55.3,0.25527,0.00015,20.33809]
[1777152872918,34.78,77499.61,55.3,0.25431,0.00015,20.29313]
[1777152876823,34.78,77499.08,55.3,0.25424,0.00015,20.29018]
[1777152877409,34.78,77498.99,55.3,0.25423,0.00015,20.28978]
[1777152882809,34.78,77494.48,55.3,0.25358,0.00015,20.26126]
[1777152888024,34.78,77489.81,55.3,0.25291,0.00015,20.23183]
[1777152894067,34.78,77489.37,55.3,0.25285,0.00015,20.22951]
[1777152902123,34.79,77489.52,55.3,0.25289,0.00015,20.23123]
[1777152908353,34.79,77489.67,55.3,0.25293,0.00015,20.23268]
[1777152914206,34.79,77490.22,55.3,0.25303,0.00015,20.23697]
[1777152919535,34.79,77489.41,55.3,0.25292,0.00015,20.23211]
[1777152925285,34.79,77490.81,55.3,0.25314,0.00015,20.24182]
[1777152927019,34.79,77490.81,55.3,0.25314,0.00015,20.24182]
[1777152932334,34.8,77490.96,55.3,0.25314,0.00015,20.2393]
[1777152937368,34.8,77490.9,55.3,0.25315,0.00015,20.23948]
[1777152942753,34.8,77490.98,55.3,0.25317,0.00015,20.24032]
[1777152949453,34.8,77491.31,55.3,0.25324,0.00015,20.24339]
[1777152954489,34.81,77491.96,55.3,0.25335,0.00015,20.24802]
[1777152959524,34.81,77492.09,55.3,0.25338,0.00015,20.24929]
[1777152964818,34.81,77492.06,55.3,0.25338,0.00015,20.24944]
[1777152969932,34.81,77493.17,55.3,0.25355,0.00015,20.257]
[1777152977650,34.81,77492.51,55.3,0.25347,0.00015,20.2534]
[1777152982667,34.81,77492.79,55.3,0.25352,0.00015,20.25553]
[1777152987720,34.82,77492.64,55.3,0.25351,0.00015,20.25489]
[1777152995632,34.82,77492.38,55.3,0.25344,0.00015,20.24927]
[1777153005848,34.82,77491.16,55.3,0.25329,0.00015,20.24256]
[1777153009235,34.82,77490.83,55.3,0.25325,0.00015,20.24062]
[1777153009517,34.82,77490.83,55.3,0.25325,0.00015,20.24079]
[1777153009920,34.82,77490.83,55.3,0.25325,0.00015,20.24079]
[1777153010876,34.82,77490.83,55.3,0.25325,0.00015,20.24079]
[1777153012297,34.82,77490.83,55.3,0.25325,0.00015,20.24077]
[1777153012372,34.82,77490.53,55.3,0.2532,0.00015,20.23866]
[1777153014827,34.82,77490.53,55.3,0.2532,0.00015,20.23867]
[1777153018265,34.82,77490.53,55.3,0.2532,0.00015,20.23867]
[1777153019979,34.82,77490.53,55.3,0.25321,0.00015,20.23902]
[1777153021770,34.82,77490.53,55.3,0.25321,0.00015,20.23902]
[1777153022579,34.82,77490.53,55.3,0.25321,0.00015,20.23902]
[1777153023767,34.82,77490.49,55.3,0.25321,0.00015,20.23894]
[1777153024238,34.82,77490.49,55.3,0.25321,0.00015,20.23894]
[1777153030021,34.82,77490.49,55.3,0.25322,0.00015,20.23949]
[1777153035055,34.83,77488.56,55.3,0.25295,0.00015,20.22771]
[1777153041009,34.83,77488.49,55.3,0.25295,0.00015,20.22737]
[1777153047140,34.83,77488.59,55.3,0.25299,0.00015,20.22925]
[1777153054269,34.83,77487.93,55.3,0.25288,0.00015,20.22142]
[1777153059784,34.84,77486.86,55.3,0.25274,0.00015,20.21548]
[1777153065270,34.84,77484.78,55.3,0.25246,0.00014,20.20305]
[1777153074333,34.85,77483.87,55.3,0.25236,0.00014,20.19876]
[1777153080375,34.85,77482.86,55.3,0.25224,0.00014,20.1934]
[1777153081254,34.85,77482.86,55.3,0.25224,0.00014,20.1934]
[1777153083187,34.85,77489.45,55.3,0.25321,0.00015,20.23571]
[1777153088431,34.85,77489.91,55.3,0.25329,0.00015,20.23939]
[1777153090575,34.85,77489.94,55.3,0.2533,0.00015,20.23969]
[1777153091565,34.85,77489.99,55.3,0.25331,0.00015,20.24013]
[1777153092861,34.85,77489.96,55.3,0.25331,0.00015,20.24005]
[1777153093613,34.85,77489.96,55.3,0.25331,0.00015,20.24005]
[1777153099986,34.86,77489.92,55.3,0.25331,0.00015,20.24035]
[1777153105813,34.86,77489.94,55.3,0.25334,0.00015,20.24131]
[1777153111656,34.86,77489.94,55.3,0.25334,0.00015,20.2416]
[1777153111754,34.86,77489.94,55.3,0.25334,0.00015,20.2416]
[1777153116568,34.86,77484.34,55.3,0.25252,0.00014,20.20254]
[1777153121753,34.87,77481.96,55.3,0.25219,0.00014,20.18794]
[1777153127703,34.87,77482.0,55.3,0.25222,0.00014,20.18934]
[1777153133746,34.87,77481.93,55.3,0.25223,0.00014,20.18974]
[1777153138781,34.88,77481.02,55.3,0.25212,0.00014,20.18468]
[1777153144823,34.88,77481.01,55.3,0.25214,0.00014,20.1855]
[1777153149909,34.88,77480.06,55.3,0.25201,0.00014,20.1799]
[1777153155700,34.88,77480.09,55.3,0.25203,0.00014,20.18087]
[1777153159478,34.89,77479.54,55.3,0.25197,0.00014,20.17814]
[1777153164963,34.89,77480.77,55.3,0.25217,0.00014,20.18703]
[1777153170150,34.89,77480.67,55.3,0.25217,0.00014,20.18698]
[1777153179065,34.9,77480.59,55.3,0.25216,0.00014,20.18367]
[1777153184101,34.9,77480.34,55.3,0.25214,0.00014,20.1828]
[1777153189279,34.9,77480.42,55.3,0.25217,0.00014,20.18403]
[1777153194402,34.91,77480.22,55.3,0.25216,0.00014,20.18333]
[1777153197948,34.91,77480.53,55.3,0.25222,0.00014,20.18587]
[1777153198833,34.91,77480.53,55.3,0.25222,0.00014,20.18587]
[1777153200976,34.91,77480.58,55.3,0.25223,0.00014,20.1864]
[1777153209861,34.91,77478.9,55.3,0.25199,0.00014,20.17613]
[1777153217265,34.91,77478.9,55.3,0.25201,0.00014,20.17685]
[1777153217420,34.91,77478.9,55.3,0.25201,0.00014,20.17685]
[1777153217463,34.91,77477.92,55.3,0.25188,0.00014,20.17089]
[1777153218837,34.91,77477.92,55.3,0.25188,0.00014,20.17089]
[1777153220396,34.91,77471.76,55.3,0.25099,0.00014,20.13165]
[1777153220492,34.92,77470.91,55.3,0.25087,0.00014,20.12641]
[1777153226399,34.92,77467.33,55.3,0.25038,0.00014,20.10464]
[1777153228069,34.92,77467.15,55.3,0.25036,0.00014,20.10371]
[1777153232065,34.92,77460.72,55.3,0.24942,0.00014,20.05911]
[1777153232160,34.92,77460.72,55.3,0.24942,0.00014,20.05911]
[1777153232855,34.92,77457.23,55.3,0.24892,0.00014,20.0367]
[1777153237995,34.92,77455.72,55.3,0.2487,0.00014,20.02695]
[1777153241625,34.92,77455.72,55.3,0.2487,0.00014,20.02694]
[1777153241675,34.92,77455.72,55.3,0.2487,0.00014,20.02694]
[1777153241750,34.92,77455.72,55.3,0.2487,0.00014,20.02692]
[1777153242791,34.92,77455.72,55.3,0.2487,0.00014,20.02692]
[1777153243213,34.92,77458.22,55.3,0.24906,0.00014,20.04305]
[1777153243544,34.92,77458.22,55.3,0.24906,0.00014,20.04305]
[1777153248102,34.92,77459.22,55.3,0.24921,0.00014,20.04985]
[1777153251771,34.92,77459.29,55.3,0.24923,0.00014,20.05046]
[1777153256883,34.93,77459.29,55.3,0.24923,0.00014,20.05069]
[1777153262262,34.93,77460.31,55.3,0.24939,0.00014,20.05777]
[1777153262881,34.93,77460.31,55.3,0.24939,0.00014,20.05777]
[1777153265929,34.93,77462.33,55.3,0.24969,0.00014,20.07097]
[1777153266030,34.93,77462.37,55.3,0.24969,0.00014,20.07128]
[1777153271718,34.93,77463.6,55.3,0.24989,0.00014,20.08009]
[1777153276753,34.93,77464.07,55.3,0.24998,0.00014,20.08385]
[1777153281599,34.94,77464.01,55.3,0.24998,0.00014,20.08406]
[1777153287805,34.94,77464.01,55.3,0.24999,0.00014,20.08438]
[1777153292814,34.94,77464.01,55.3,0.25002,0.00014,20.08573]
[1777153294010,34.94,77464.01,55.3,0.25,0.00014,20.08184]
[1777153299914,34.95,77464.1,55.3,0.25004,0.00014,20.08349]
[1777153306963,34.95,77464.17,55.3,0.25007,0.00014,20.08499]
[1777153307586,34.95,77464.17,55.3,0.25007,0.00014,20.08499]
[1777153307625,34.95,77464.17,55.3,0.25008,0.00014,20.08514]
[1777153316026,34.95,77464.37,55.3,0.25011,0.00014,20.08676]
[1777153321822,34.95,77465.18,55.3,0.25023,0.00014,20.09209]
[1777153327103,34.96,77464.99,55.3,0.25021,0.00014,20.09113]
[1777153332138,34.96,77464.94,55.3,0.25021,0.00014,20.091]
[1777153336191,34.96,77464.56,55.3,0.25016,0.00014,20.08868]
[1777153336237,34.96,77464.56,55.3,0.25016,0.00014,20.08868]
[1777153336292,34.96,77464.06,55.3,0.25009,0.00014,20.08553]
[1777153341569,34.96,77464.1,55.3,0.25011,0.00014,20.08646]
[1777153347242,34.96,77463.7,55.3,0.25008,0.00014,20.08506]
[1777153352981,34.97,77463.7,55.3,0.25009,0.00014,20.08556]
[1777153361341,34.97,77463.72,55.3,0.2501,0.00014,20.08325]
[1777153367215,34.97,77463.72,55.3,0.2501,0.00014,20.08325]
[1777153369665,34.98,77463.72,55.3,0.25012,0.00014,20.08422]
[1777153372051,34.98,77463.72,55.3,0.25013,0.00014,20.08463]
[1777153374767,34.98,77463.72,55.3,0.25014,0.00014,20.08491]
[1777153377183,34.98,77463.72,55.3,0.25015,0.00014,20.08552]
[1777153378890,34.98,77463.72,55.3,0.25016,0.00014,20.08565]
[1777153386515,34.99,77463.72,55.3,0.25019,0.00014,20.0869]
[1777153391947,34.99,77463.5,55.3,0.25017,0.00014,20.08603]
[1777153393475,34.99,77463.24,55.3,0.25014,0.00014,20.08463]
[1777153399032,34.99,77463.62,55.3,0.25021,0.00014,20.08763]
[1777153405070,34.99,77464.41,55.3,0.25034,0.00014,20.09361]
[1777153409334,35.0,77464.11,55.3,0.25031,0.00014,20.09206]
[1777153414712,35.0,77464.05,55.3,0.25028,0.00014,20.08816]
[1777153420756,35.0,77464.12,55.3,0.2503,0.00014,20.08897]
[1777153425816,35.0,77464.29,55.3,0.25033,0.00014,20.09035]
[1777153429784,35.0,77461.19,55.3,0.24989,0.00014,20.07075]
[1777153429844,35.0,77460.41,55.3,0.24978,0.00014,20.06585]
[1777153430722,35.0,77460.41,55.3,0.24978,0.00014,20.06585]
[1777153430850,35.0,77459.72,55.3,0.24968,0.00014,20.06143]
[1777153431685,35.0,77459.72,55.3,0.24968,0.00014,20.06143]
[1777153433123,35.0,77458.32,55.3,0.24948,0.00014,20.05242]
[1777153433338,35.0,77458.89,55.3,0.24956,0.00014,20.05602]
[1777153433503,35.0,77458.89,55.3,0.24956,0.00014,20.05602]
[1777153433872,35.0,77448.13,55.3,0.24802,0.00014,19.98716]
[1777153434880,35.0,77437.21,55.3,0.24646,0.00014,19.91711]
[1777153439914,35.0,77440.23,55.3,0.24691,0.00014,19.93738]
[1777153443137,35.01,77444.78,55.3,0.24757,0.00014,19.96689]
[1777153448977,35.01,77446.85,55.3,0.24788,0.00014,19.98095]
[1777153451447,35.01,77449.86,55.3,0.24832,0.00014,20.00044]
[1777153452935,35.01,77450.16,55.3,0.24836,0.00014,20.00246]
[1777153458041,35.01,77454.7,55.3,0.24902,0.00014,20.032]
[1777153463079,35.01,77455.18,55.3,0.2491,0.00014,20.0353]
[1777153465059,35.01,77455.2,55.3,0.2491,0.00014,20.03552]
[1777153465081,35.01,77455.2,55.3,0.2491,0.00014,20.03552]
[1777153465125,35.01,77457.45,55.3,0.24943,0.00014,20.04995]
[1777153466097,35.01,77476.53,55.3,0.25218,0.00014,20.17162]
[1777153468206,35.01,77477.58,55.3,0.25233,0.00014,20.1783]
[1777153470125,35.01,77477.55,55.3,0.25233,0.00014,20.17834]
[1777153474672,35.02,77480.87,55.3,0.25279,0.00014,20.19561]
[1777153474723,35.02,77480.87,55.3,0.25279,0.00014,20.19561]
[1777153475113,35.02,77480.87,55.3,0.25279,0.00014,20.19561]
[1777153480643,35.02,77483.54,55.3,0.25318,0.00014,20.21288]
[1777153480755,35.02,77483.54,55.3,0.25318,0.00014,20.21288]
[1777153483458,35.02,77484.31,55.3,0.2533,0.00014,20.21796]
[1777153484228,35.02,77484.31,55.3,0.2533,0.00014,20.21802]
[1777153484306,35.02,77484.31,55.3,0.2533,0.00014,20.21802]
[1777153486821,35.02,77484.31,55.3,0.2533,0.00014,20.21815]
[1777153486850,35.02,77484.31,55.3,0.2533,0.00014,20.21815]
[1777153487146,35.02,77484.31,55.3,0.2533,0.00014,20.21815]
[1777153487855,35.02,77484.31,55.3,0.25331,0.00014,20.21828]
[1777153488690,35.02,77484.31,55.3,0.25331,0.00014,20.21835]
[1777153493274,35.02,77484.31,55.3,0.25331,0.00014,20.21848]
[1777153494239,35.02,77484.24,55.3,0.2533,0.00014,20.21823]
[1777153499812,35.02,77484.35,55.3,0.25333,0.00014,20.21925]
[1777153499850,35.02,77484.35,55.3,0.25333,0.00014,20.21925]
[1777153500553,35.02,77484.31,55.3,0.25332,0.00014,20.2191]
[1777153502890,35.02,77486.68,55.3,0.25367,0.00014,20.23418]
[1777153503580,35.02,77487.07,55.3,0.25373,0.00014,20.23668]
[1777153504148,35.02,77487.07,55.3,0.25373,0.00014,20.23668]
[1777153504198,35.02,77487.07,55.3,0.25373,0.00014,20.23668]
[1777153506852,35.02,77487.19,55.3,0.25375,0.00014,20.23751]
[1777153508192,35.02,77487.19,55.3,0.25375,0.00014,20.23757]
[1777153512677,35.02,77487.89,55.3,0.25385,0.00014,20.24213]
[1777153513213,35.02,77487.89,55.3,0.25385,0.00014,20.24213]
[1777153520071,35.02,77489.32,55.3,0.25406,0.00014,20.25125]
[1777153525523,35.02,77490.09,55.3,0.25417,0.00014,20.25622]
[1777153532851,35.02,77490.7,55.3,0.25426,0.00014,20.2601]
[1777153537690,35.02,77494.45,55.3,0.25478,0.00015,20.27954]
[1777153540024,35.02,77494.67,55.3,0.25481,0.00015,20.28091]
[1777153540674,35.02,77496.68,55.3,0.2551,0.00015,20.29356]
[1777153546021,35.02,77497.25,55.3,0.25518,0.00015,20.29716]
[1777153548978,35.02,77497.25,55.3,0.25518,0.00015,20.29719]
[1777153554127,35.02,77497.33,55.3,0.25519,0.00015,20.29773]
[1777153555187,35.02,77497.33,55.3,0.2552,0.00015,20.29776]
[1777153561586,35.02,77497.4,55.3,0.25521,0.00015,20.29826]
[1777153563433,35.03,77498.16,55.3,0.25532,0.00015,20.30336]
[1777153567536,35.03,77498.16,55.3,0.25533,0.00015,20.30338]
[1777153572862,35.03,77498.23,55.3,0.25534,0.00015,20.30407]
[1777153581560,35.03,77498.23,55.3,0.25534,0.00015,20.30407]
[1777153581982,35.03,77498.23,55.3,0.25534,0.00015,20.30407]
[1777153595651,35.03,77498.57,55.3,0.2554,0.00015,20.30676]
[1777153600545,35.03,77498.61,55.3,0.25539,0.00015,20.30339]
[1777153600695,35.03,77498.61,55.3,0.25539,0.00015,20.30339]
[1777153600701,35.03,77498.61,55.3,0.25539,0.00015,20.30339]
[1777153602939,35.03,77499.12,55.3,0.25547,0.00015,20.3067]
[1777153603636,35.03,77499.27,55.3,0.25549,0.00015,20.30769]
[1777153604122,35.03,77499.27,55.3,0.25549,0.00015,20.30769]
[1777153606927,35.03,77500.0,55.3,0.2556,0.00015,20.3125]
[1777153612147,35.03,77499.97,55.3,0.25561,0.00015,20.3127]
[1777153617183,35.04,77499.93,55.3,0.25561,0.00015,20.31272]
[1777153622274,35.04,77499.82,55.3,0.2556,0.00015,20.31226]
[1777153623621,35.04,77500.84,55.3,0.25575,0.00015,20.31874]
[1777153624804,35.04,77500.84,55.3,0.25575,0.00015,20.3188]
[1777153626011,35.04,77500.84,55.3,0.25575,0.00015,20.31891]
[1777153629888,35.04,77500.84,55.3,0.25576,0.00015,20.31903]
[1777153636896,35.04,77501.2,55.3,0.25581,0.00015,20.32155]
[1777153640826,35.04,77501.2,55.3,0.25582,0.00015,20.32188]
[1777153642006,35.04,77501.2,55.3,0.25582,0.00015,20.32199]
[1777153646435,35.04,77501.2,55.3,0.25583,0.00015,20.32216]
[1777153648012,35.04,77501.2,55.3,0.25583,0.00015,20.32223]
[1777153653099,35.04,77501.2,55.3,0.2558,0.00015,20.31826]
[1777153654059,35.04,77501.3,55.3,0.25582,0.00015,20.31895]
[1777153654875,35.04,77501.23,55.3,0.25581,0.00015,20.31854]
[1777153655719,35.04,77501.23,55.3,0.25581,0.00015,20.31857]
[1777153662498,35.04,77501.23,55.3,0.25582,0.00015,20.31877]
[1777153663932,35.04,77501.23,55.3,0.25582,0.00015,20.31877]
[1777153668176,35.04,77501.16,55.3,0.25581,0.00015,20.31847]
[1777153670837,35.04,77501.27,55.3,0.25583,0.00015,20.31923]
[1777153673272,35.04,77501.38,55.3,0.25585,0.00015,20.32003]
[1777153677963,35.04,77502.2,55.3,0.25597,0.00015,20.32534]
[1777153678886,35.05,77502.23,55.3,0.25597,0.00015,20.32557]
[1777153679239,35.05,77504.15,55.3,0.25625,0.00015,20.33766]
[1777153684672,35.05,77506.36,55.3,0.25659,0.00015,20.35214]
[1777153694742,35.05,77506.82,55.3,0.25668,0.00015,20.35606]
[1777153701791,35.05,77508.31,55.3,0.25691,0.00015,20.36603]
[1777153706828,35.06,77509.5,55.3,0.2571,0.00015,20.37385]
[1777153712680,35.06,77509.5,55.3,0.2571,0.00015,20.37398]
[1777153717904,35.06,77510.41,55.3,0.25721,0.00015,20.37604]
[1777153722939,35.06,77512.65,55.3,0.25755,0.00015,20.39035]
[1777153728082,35.06,77514.17,55.3,0.25778,0.00015,20.4001]
[1777153733823,35.06,77517.44,55.3,0.25828,0.00015,20.42152]
[1777153739097,35.06,77519.07,55.3,0.25851,0.00015,20.4317]
[1777153747428,35.06,77519.8,55.3,0.25862,0.00015,20.43609]
[1777153754160,35.06,77518.56,55.3,0.25843,0.00015,20.42821]
[1777153760206,35.06,77518.66,55.3,0.25845,0.00015,20.42881]
[1777153765241,35.06,77516.64,55.3,0.25815,0.00015,20.41619]
[1777153767585,35.06,77516.71,55.3,0.25816,0.00015,20.41664]
[1777153769443,35.06,77516.32,55.3,0.25811,0.00015,20.41419]
[1777153769506,35.06,77515.28,55.3,0.25795,0.00015,20.40767]
[1777153770275,35.06,77515.36,55.3,0.25796,0.00015,20.40808]
[1777153775590,35.06,77515.42,55.3,0.25793,0.00015,20.40391]
[1777153781353,35.06,77515.36,55.3,0.25791,0.00015,20.40291]
[1777153786457,35.06,77514.59,55.3,0.25779,0.00015,20.39774]
[1777153786478,35.06,77514.59,55.3,0.25779,0.00015,20.39774]
[1777153788108,35.06,77514.91,55.3,0.25783,0.00015,20.39965]
[1777153788770,35.06,77514.91,55.3,0.25783,0.00015,20.3994]
[1777153798472,35.05,77511.07,55.3,0.25724,0.00015,20.37415]
[1777153804513,35.05,77510.55,55.3,0.25714,0.00015,20.37024]
[1777153811563,35.05,77510.55,55.3,0.25712,0.00015,20.36945]
[1777153817381,35.04,77510.51,55.3,0.25712,0.00015,20.36908]
[1777153823522,35.04,77510.62,55.3,0.25711,0.00015,20.36894]
[1777153829088,35.04,77510.59,55.3,0.25708,0.00015,20.36777]
[1777153835553,35.04,77510.48,55.3,0.25702,0.00015,20.36225]
[1777153835568,35.03,77510.51,55.3,0.25702,0.00015,20.36219]
[1777153835789,35.03,77510.51,55.3,0.25702,0.00015,20.36219]
[1777153842781,35.03,77501.43,55.3,0.25568,0.00015,20.30453]
[1777153846806,35.03,77500.89,55.3,0.2556,0.00015,20.30095]
[1777153846949,35.03,77500.89,55.3,0.2556,0.00015,20.30095]
[1777153847081,35.03,77500.93,55.3,0.2556,0.00015,20.30115]
[1777153852531,35.03,77500.38,55.3,0.25551,0.00015,20.2971]
[1777153853427,35.03,77500.27,55.3,0.25549,0.00015,20.29612]
[1777153853703,35.03,77499.26,55.3,0.25534,0.00015,20.28962]
[1777153858847,35.03,77495.26,55.3,0.25475,0.00015,20.26399]
[1777153860259,35.03,77494.4,55.3,0.25462,0.00015,20.25847]
[1777153861033,35.02,77494.54,55.3,0.25463,0.00015,20.25917]
[1777153863195,35.02,77494.9,55.3,0.25468,0.00015,20.26135]
[1777153869971,35.02,77499.61,55.3,0.25535,0.00015,20.29031]
[1777153870635,35.02,77499.61,55.3,0.25535,0.00015,20.29031]
[1777153877172,35.02,77500.99,55.3,0.25554,0.00015,20.2986]
[1777153885076,35.02,77506.32,55.3,0.25629,0.00015,20.33083]
[1777153890155,35.02,77506.32,55.3,0.25629,0.00015,20.33083]
[1777153895041,35.01,77506.32,55.3,0.25623,0.00015,20.32563]
[1777153900180,35.01,77510.34,55.3,0.2568,0.00015,20.35023]
[1777153901725,35.01,77510.41,55.3,0.25681,0.00015,20.35061]
[1777153905231,35.01,77514.84,55.3,0.25745,0.00015,20.37824]
[1777153907585,35.01,77515.16,55.3,0.25749,0.00015,20.37997]
[1777153910806,35.01,77516.77,55.3,0.25772,0.00015,20.38972]
[1777153915791,35.0,77516.74,55.3,0.25771,0.00015,20.38918]
[1777153916293,35.0,77516.81,55.3,0.25772,0.00015,20.38955]
[1777153920483,35.0,77517.85,55.3,0.25786,0.00015,20.39588]
[1777153923976,35.0,77518.21,55.3,0.25791,0.00015,20.39787]
[1777153929296,35.0,77518.42,55.3,0.25793,0.00015,20.39892]
[1777153929369,35.0,77518.42,55.3,0.25793,0.00015,20.39892]
[1777153930753,35.0,77518.42,55.3,0.25792,0.00015,20.39855]
[1777153936435,35.0,77518.6,55.3,0.25794,0.00015,20.39911]
[1777153939595,35.0,77518.73,55.3,0.25795,0.00015,20.39973]
[1777153940620,35.0,77518.81,55.3,0.25796,0.00015,20.40002]
[1777153945654,34.99,77519.26,55.3,0.25801,0.00015,20.40226]
[1777153951343,34.99,77520.35,55.3,0.25815,0.00015,20.40848]
[1777153957583,34.99,77521.21,55.3,0.25823,0.00015,20.4088]
[1777153964206,34.99,77521.27,55.3,0.25823,0.00015,20.4088]
[1777153964218,34.99,77521.27,55.3,0.25823,0.00015,20.4088]
[1777153964225,34.99,77521.27,55.3,0.25823,0.00015,20.4088]
[1777153964366,34.99,77521.27,55.3,0.25823,0.00015,20.4088]
[1777153964505,34.99,77521.27,55.3,0.25823,0.00015,20.4088]
[1777153964632,34.98,77534.11,55.3,0.2601,0.00015,20.48846]
[1777153965639,34.98,77545.22,55.3,0.26173,0.00015,20.55739]
[1777153967858,34.98,77546.95,55.3,0.26197,0.00015,20.56774]
[1777153968036,34.98,77546.95,55.3,0.26197,0.00015,20.56774]
[1777153968305,34.98,77546.95,55.3,0.26197,0.00015,20.56774]
[1777153968660,34.98,77545.73,55.3,0.26179,0.00015,20.56001]
[1777153968962,34.98,77545.73,55.3,0.26179,0.00015,20.56001]
[1777153975610,34.98,77545.55,55.3,0.26175,0.00015,20.55853]
[1777153980744,34.98,77545.91,55.3,0.2618,0.00015,20.56033]
[1777153985779,34.98,77545.71,55.3,0.26176,0.00015,20.55878]
[1777153990966,34.98,77545.74,55.3,0.26176,0.00015,20.55873]
[1777154000256,34.98,77545.81,55.3,0.26177,0.00015,20.55911]
[1777154005919,34.97,77546.07,55.3,0.26178,0.00015,20.55983]
[1777154010957,34.97,77546.09,55.3,0.26178,0.00015,20.55968]
[1777154015993,34.97,77546.07,55.3,0.26174,0.00015,20.55511]
[1777154021028,34.97,77545.27,55.3,0.26162,0.00015,20.54993]
[1777154023463,34.97,77545.27,55.3,0.26162,0.00015,20.54993]
[1777154024478,34.97,77545.27,55.3,0.26161,0.00015,20.54981]
[1777154024577,34.97,77535.33,55.3,0.26015,0.00015,20.48803]
[1777154024992,34.97,77535.33,55.3,0.26015,0.00015,20.48803]
[1777154026862,34.97,77527.21,55.3,0.25896,0.00015,20.43735]
[1777154027213,34.97,77527.21,55.3,0.25896,0.00015,20.43735]
[1777154032407,34.97,77526.49,55.3,0.25885,0.00015,20.43284]
[1777154033105,34.97,77526.38,55.3,0.25884,0.00015,20.43216]
[1777154033523,34.97,77526.38,55.3,0.25884,0.00015,20.43216]
[1777154034386,34.97,77525.36,55.3,0.25869,0.00015,20.42579]
[1777154038909,34.97,77524.65,55.3,0.25858,0.00015,20.42137]
[1777154039001,34.97,77524.65,55.3,0.25858,0.00015,20.42137]
[1777154039894,34.97,77524.65,55.3,0.25859,0.00015,20.4214]
[1777154040993,34.97,77524.65,55.3,0.25859,0.00015,20.42141]
[1777154046203,34.97,77524.12,55.3,0.25851,0.00015,20.41823]
[1777154050669,34.97,77523.73,55.3,0.25845,0.00015,20.41582]
[1777154056675,34.97,77523.32,55.3,0.2584,0.00015,20.41332]
[1777154068533,34.97,77523.77,55.3,0.25847,0.00015,20.41631]
[1777154069529,34.97,77523.77,55.3,0.25847,0.00015,20.41635]
[1777154072033,34.97,77527.38,55.3,0.25897,0.00015,20.43474]
[1777154074968,34.97,77528.44,55.3,0.25913,0.00015,20.44158]
[1777154080435,34.97,77532.64,55.3,0.25975,0.00015,20.46808]
[1777154085757,34.97,77534.34,55.3,0.26,0.00015,20.47888]
[1777154095546,34.98,77536.57,55.3,0.26034,0.00015,20.49313]
[1777154100582,34.98,77537.01,55.3,0.26041,0.00015,20.49605]
[1777154105617,34.98,77537.66,55.3,0.26051,0.00015,20.50027]
[1777154110651,34.98,77539.51,55.3,0.26079,0.00015,20.51191]
[1777154115690,34.98,77540.48,55.3,0.26093,0.00015,20.51797]
[1777154120881,34.98,77541.34,55.3,0.26106,0.00015,20.52328]
[1777154125199,34.98,77544.44,55.3,0.26151,0.00015,20.54242]
[1777154130295,34.98,77547.78,55.3,0.262,0.00015,20.56295]
[1777154133071,34.98,77547.78,55.3,0.26196,0.00015,20.55836]
[1777154138856,34.97,77548.69,55.3,0.26208,0.00015,20.56347]
[1777154141660,34.97,77549.0,55.3,0.26212,0.00015,20.56519]
[1777154142069,34.97,77549.0,55.3,0.26211,0.00015,20.56509]
[1777154142885,34.97,77530.67,55.3,0.25941,0.00015,20.45095]
[1777154146555,34.97,77529.85,55.3,0.25929,0.00015,20.4457]
[1777154148633,34.97,77530.22,55.3,0.25934,0.00015,20.44788]
[1777154148822,34.97,77530.22,55.3,0.25934,0.00015,20.44788]
[1777154152550,34.97,77535.68,55.3,0.26014,0.00015,20.48196]
[1777154155894,34.97,77534.9,55.3,0.26003,0.00015,20.47708]
[1777154161016,34.97,77534.39,55.3,0.25996,0.00015,20.47394]
[1777154166051,34.97,77534.16,55.3,0.25992,0.00015,20.47258]
[1777154171085,34.97,77535.27,55.3,0.26009,0.00015,20.47959]
[1777154173237,34.97,77535.44,55.3,0.26011,0.00015,20.48067]
[1777154179554,34.97,77535.95,55.3,0.26019,0.00015,20.48391]
[1777154186192,34.97,77535.3,55.3,0.26009,0.00015,20.47986]
[1777154192820,34.97,77535.57,55.3,0.26013,0.00015,20.4815]
[1777154200290,34.97,77535.65,55.3,0.26011,0.00015,20.47761]
[1777154201488,34.97,77535.65,55.3,0.26011,0.00015,20.47761]
[1777154203063,34.97,77525.08,55.3,0.25856,0.00015,20.41164]
[1777154204200,34.97,77520.02,55.3,0.25782,0.00015,20.37996]
[1777154208968,34.97,77517.43,55.3,0.25745,0.00015,20.36409]
[1777154212012,34.97,77517.28,55.3,0.25743,0.00015,20.36327]
[1777154212709,34.97,77517.28,55.3,0.25743,0.00015,20.36327]
[1777154213991,34.97,77517.32,55.3,0.25743,0.00015,20.36354]
[1777154222850,34.97,77517.19,55.3,0.25742,0.00015,20.36278]
[1777154223207,34.97,77517.19,55.3,0.25742,0.00015,20.36283]
[1777154225305,34.97,77524.92,55.3,0.25855,0.00015,20.41126]
[1777154229279,34.97,77526.85,55.3,0.25884,0.00015,20.42344]
[1777154234529,34.97,77529.19,55.3,0.25918,0.00015,20.43829]
[1777154239563,34.97,77528.07,55.3,0.25902,0.00015,20.43147]
[1777154244599,34.98,77528.38,55.3,0.25908,0.00015,20.43361]
[1777154250314,34.98,77528.26,55.3,0.25906,0.00015,20.43301]
[1777154257691,34.98,77528.21,55.3,0.25903,0.00015,20.42885]
[1777154262726,34.98,77527.46,55.3,0.25893,0.00015,20.42436]
[1777154268767,34.98,77527.62,55.3,0.25896,0.00015,20.42561]
[1777154273802,34.98,77527.98,55.3,0.25901,0.00015,20.42806]
[1777154278920,34.98,77527.96,55.3,0.25901,0.00015,20.42808]
[1777154286899,34.98,77528.08,55.3,0.25904,0.00015,20.42914]
[1777154291934,34.98,77527.57,55.3,0.25897,0.00015,20.42614]
[1777154296998,34.98,77527.78,55.3,0.259,0.00015,20.42762]
[1777154302004,34.98,77527.93,55.3,0.25903,0.00015,20.42885]
[1777154307284,34.99,77529.27,55.3,0.25924,0.00015,20.43743]
[1777154312561,34.99,77530.11,55.3,0.25933,0.00015,20.43867]
[1777154318820,34.99,77528.85,55.3,0.25916,0.00015,20.43113]
[1777154324535,34.99,77529.37,55.3,0.25924,0.00015,20.43469]
[1777154329781,34.99,77528.95,55.3,0.25918,0.00015,20.4323]
[1777154335246,34.99,77529.5,55.3,0.25927,0.00015,20.43606]
[1777154340282,34.99,77531.81,55.3,0.25962,0.00015,20.45069]
[1777154345391,34.99,77537.8,55.3,0.2605,0.00015,20.48808]
[1777154351243,34.99,77542.9,55.3,0.26125,0.00015,20.51967]
[1777154351248,34.99,77542.9,55.3,0.26125,0.00015,20.51967]
[1777154351341,34.99,77542.9,55.3,0.26125,0.00015,20.51967]
[1777154351346,34.99,77542.9,55.3,0.26125,0.00015,20.51967]
[1777154351361,34.99,77542.75,55.3,0.26122,0.00015,20.51871]
[1777154353350,34.99,77536.38,55.3,0.26028,0.00015,20.47899]
[1777154354019,34.99,77536.38,55.3,0.26028,0.00015,20.47899]
[1777154354927,34.99,77530.65,55.3,0.25944,0.00015,20.44316]
[1777154360423,34.99,77528.54,55.3,0.25912,0.00015,20.42977]
[1777154365459,34.99,77529.34,55.3,0.25924,0.00015,20.43457]
[1777154370494,34.99,77529.42,55.3,0.25924,0.00015,20.43485]
[1777154372951,34.99,77529.17,55.3,0.25917,0.00015,20.42903]
[1777154377010,34.99,77529.2,55.3,0.25917,0.00015,20.42905]
[1777154378512,34.99,77529.41,55.3,0.2592,0.00015,20.43027]
[1777154381971,34.99,77529.48,55.3,0.25921,0.00015,20.4304]
[1777154387613,34.98,77529.68,55.3,0.25921,0.00015,20.43076]
[1777154392648,34.98,77530.56,55.3,0.25933,0.00015,20.43561]
[1777154395343,34.98,77529.18,55.3,0.25912,0.00015,20.42674]
[1777154395416,34.98,77529.18,55.3,0.25912,0.00015,20.42674]
[1777154395467,34.98,77529.18,55.3,0.25912,0.00015,20.42674]
[1777154395595,34.98,77529.18,55.3,0.25912,0.00015,20.42674]
[1777154395817,34.98,77540.14,55.3,0.26073,0.00015,20.49492]
[1777154396383,34.98,77540.14,55.3,0.26073,0.00015,20.49492]
[1777154398807,34.98,77551.68,55.3,0.26242,0.00015,20.56637]
[1777154400302,34.98,77551.03,55.3,0.26232,0.00015,20.56209]
[1777154405696,34.97,77550.11,55.3,0.26217,0.00015,20.55596]
[1777154407170,34.97,77547.96,55.3,0.26185,0.00015,20.54245]
[1777154407174,34.97,77547.96,55.3,0.26185,0.00015,20.54245]
[1777154407859,34.97,77538.65,55.3,0.26048,0.00015,20.48446]
[1777154409930,34.97,77540.05,55.3,0.26068,0.00015,20.49306]
[1777154410578,34.97,77538.81,55.3,0.26049,0.00015,20.48523]
[1777154410726,34.97,77538.81,55.3,0.26049,0.00015,20.48523]
[1777154413031,34.97,77540.99,55.3,0.26081,0.00015,20.49859]
[1777154413774,34.97,77541.27,55.3,0.26085,0.00015,20.50022]
[1777154418834,34.97,77542.27,55.3,0.26098,0.00015,20.5057]
[1777154419154,34.97,77542.27,55.3,0.26098,0.00015,20.5057]
[1777154419883,34.97,77542.27,55.3,0.26098,0.00015,20.5057]
[1777154419897,34.97,77542.27,55.3,0.26098,0.00015,20.5057]
[1777154420849,34.97,77530.62,55.3,0.25926,0.00015,20.43295]
[1777154425885,34.97,77524.8,55.3,0.2584,0.00015,20.39647]
[1777154428850,34.97,77524.21,55.3,0.25832,0.00015,20.39275]
[1777154430106,34.97,77524.34,55.3,0.25834,0.00015,20.39356]
[1777154430127,34.97,77524.34,55.3,0.25834,0.00015,20.39356]
[1777154430920,34.97,77534.44,55.3,0.25982,0.00015,20.45671]
[1777154435956,34.97,77533.78,55.3,0.25969,0.00015,20.4485]
[1777154440991,34.97,77533.83,55.3,0.25971,0.00015,20.44898]
[1777154445324,34.97,77536.06,55.3,0.26004,0.00015,20.46303]
[1777154446026,34.97,77536.09,55.3,0.26004,0.00015,20.46327]
[1777154449047,34.97,77545.2,55.3,0.26139,0.00015,20.52005]
[1777154454082,34.97,77546.68,55.3,0.2616,0.00015,20.52912]
[1777154459165,34.97,77551.48,55.3,0.26231,0.00015,20.5587]
[1777154459519,34.97,77551.09,55.3,0.26225,0.00015,20.55621]
[1777154459547,34.97,77551.09,55.3,0.26225,0.00015,20.55621]
[1777154460124,34.97,77545.14,55.3,0.26137,0.00015,20.51922]
[1777154465161,34.97,77543.49,55.3,0.26112,0.00015,20.50873]
[1777154468040,34.97,77542.22,55.3,0.26093,0.00015,20.50075]
[1777154468182,34.97,77542.06,55.3,0.2609,0.00015,20.49971]
[1777154473648,34.97,77545.42,55.3,0.2614,0.00015,20.52055]
[1777154479261,34.97,77546.7,55.3,0.26158,0.00015,20.52827]
[1777154484296,34.96,77547.63,55.3,0.26171,0.00015,20.53388]
[1777154490337,34.96,77548.02,55.3,0.26177,0.00015,20.53607]
[1777154495373,34.96,77548.25,55.3,0.26176,0.00015,20.5331]
[1777154500407,34.96,77549.79,55.3,0.26199,0.00015,20.54245]
[1777154505443,34.96,77550.53,55.3,0.26209,0.00015,20.5468]
[1777154510478,34.96,77549.19,55.3,0.26189,0.00015,20.53824]
[1777154515513,34.96,77542.09,55.3,0.26084,0.00015,20.49405]
[1777154520547,34.96,77544.13,55.3,0.26114,0.00015,20.50668]
[1777154525845,34.96,77546.98,55.3,0.26155,0.00015,20.52422]
[1777154531625,34.96,77546.19,55.3,0.26143,0.00015,20.51898]
[1777154536835,34.96,77546.37,55.3,0.26145,0.00015,20.51994]
[1777154543723,34.96,77546.05,55.3,0.26139,0.00015,20.51744]
[1777154548898,34.95,77545.93,55.3,0.26137,0.00015,20.51646]
[1777154553092,34.95,77537.18,55.3,0.26004,0.00015,20.45753]
[1777154556479,34.95,77542.43,55.3,0.26081,0.00015,20.49024]
[1777154561849,34.95,77542.01,55.3,0.26076,0.00015,20.48787]
[1777154566884,34.96,77544.65,55.3,0.26115,0.00015,20.50448]
[1777154569905,34.96,77535.9,55.3,0.25987,0.00015,20.45013]
[1777154574940,34.96,77534.84,55.3,0.25972,0.00015,20.44408]
[1777154579976,34.96,77538.8,55.3,0.26032,0.00015,20.46919]
[1777154585011,34.96,77539.16,55.3,0.26038,0.00015,20.47185]
[1777154590046,34.96,77538.29,55.3,0.26026,0.00015,20.46689]
[1777154595047,34.96,77538.36,55.3,0.26028,0.00015,20.46771]
[1777154596008,34.96,77538.02,55.3,0.26024,0.00015,20.46568]
[1777154597223,34.97,77526.75,55.3,0.25858,0.00015,20.39554]
[1777154600954,34.97,77530.66,55.3,0.25917,0.00015,20.42047]
[1777154606173,34.97,77539.71,55.3,0.26052,0.00015,20.47759]
[1777154610771,34.97,77539.94,55.3,0.26056,0.00015,20.4794]
[1777154610913,34.97,77539.94,55.3,0.26056,0.00015,20.4794]
[1777154610945,34.97,77539.94,55.3,0.26056,0.00015,20.4794]
[1777154611208,34.97,77541.75,55.3,0.2608,0.00015,20.48655]
[1777154614331,34.97,77549.58,55.3,0.26196,0.00015,20.53533]
[1777154615847,34.97,77549.65,55.3,0.26197,0.00015,20.53586]
[1777154621278,34.97,77547.54,55.3,0.26167,0.00015,20.523]
[1777154626313,34.98,77544.39,55.3,0.26121,0.00015,20.50368]
[1777154628849,34.98,77544.24,55.3,0.26119,0.00015,20.50286]
[1777154628944,34.98,77544.24,55.3,0.26119,0.00015,20.50286]
[1777154628947,34.98,77544.24,55.3,0.26119,0.00015,20.50286]
[1777154634370,34.98,77539.32,55.3,0.26047,0.00015,20.4727]
[1777154639403,34.98,77539.49,55.3,0.26051,0.00015,20.47417]
[1777154644763,34.98,77539.52,55.3,0.26052,0.00015,20.47469]
[1777154651095,34.98,77539.45,55.3,0.26052,0.00015,20.47477]
[1777154657000,34.98,77538.81,55.3,0.26044,0.00015,20.47124]
[1777154663313,34.99,77543.86,55.3,0.26119,0.00015,20.50307]
[1777154667795,34.99,77551.09,55.3,0.26227,0.00015,20.54817]
[1777154670940,34.99,77548.02,55.3,0.26182,0.00015,20.52928]
[1777154671937,34.99,77547.0,55.3,0.26167,0.00015,20.52309]
[1777154672609,34.99,77546.9,55.3,0.26163,0.00015,20.51834]
[1777154673951,34.99,77547.98,55.3,0.26179,0.00015,20.52503]
[1777154674539,34.99,77547.75,55.3,0.26176,0.00015,20.52374]
[1777154675381,34.99,77547.75,55.3,0.26176,0.00015,20.52374]
[1777154677845,34.99,77547.71,55.3,0.26175,0.00015,20.52362]
[1777154683546,34.99,77544.19,55.3,0.26124,0.00015,20.50214]
[1777154684500,34.99,77545.96,55.3,0.2615,0.00015,20.51318]
[1777154684719,34.99,77546.87,55.3,0.26164,0.00015,20.51886]
[1777154690194,34.99,77547.7,55.3,0.26177,0.00015,20.52439]
[1777154696562,35.0,77548.11,55.3,0.26185,0.00015,20.52761]
[1777154696851,35.0,77548.11,55.3,0.26185,0.00015,20.52761]
[1777154696855,35.0,77548.11,55.3,0.26185,0.00015,20.52761]
[1777154696950,35.0,77548.24,55.3,0.26187,0.00015,20.52866]
[1777154702845,35.0,77550.31,55.3,0.26219,0.00015,20.54182]
[1777154707880,35.0,77551.08,55.3,0.26231,0.00015,20.54675]
[1777154712915,35.0,77550.98,55.3,0.2623,0.00015,20.54628]
[1777154717950,35.0,77551.02,55.3,0.2623,0.00015,20.54666]
[1777154723166,35.0,77555.6,55.3,0.26298,0.00015,20.57511]
[1777154723630,35.0,77557.58,55.3,0.26328,0.00015,20.58733]
[1777154724013,35.0,77557.59,55.3,0.26328,0.00015,20.58739]
[1777154728372,35.0,77568.49,55.3,0.2649,0.00015,20.65477]
[1777154728996,35.0,77568.49,55.3,0.2649,0.00015,20.65477]
[1777154729277,35.0,77568.49,55.3,0.2649,0.00015,20.65477]
[1777154729461,35.0,77573.38,55.3,0.26562,0.00015,20.68477]
[1777154732951,35.0,77570.5,55.3,0.26517,0.00015,20.66299]
[1777154737725,35.0,77573.06,55.3,0.26556,0.00015,20.67906]
[1777154740274,35.0,77573.99,55.3,0.2657,0.00015,20.68487]
[1777154741016,35.0,77574.08,55.3,0.26571,0.00015,20.68547]
[1777154745816,35.0,77574.38,55.3,0.26577,0.00015,20.68762]
[1777154747819,35.01,77574.57,55.3,0.2658,0.00015,20.68891]
[1777154752942,35.01,77574.48,55.3,0.26579,0.00015,20.6887]
[1777154758230,35.01,77572.92,55.3,0.26557,0.00015,20.67963]
[1777154763265,35.01,77569.88,55.3,0.26513,0.00015,20.66142]
[1777154764855,35.01,77564.96,55.3,0.26441,0.00015,20.63129]
[1777154766906,35.01,77566.44,55.3,0.26463,0.00015,20.64067]
[1777154772328,35.02,77565.68,55.3,0.26454,0.00015,20.63676]
[1777154777362,35.02,77565.19,55.3,0.26448,0.00015,20.63436]
[1777154782398,35.02,77565.11,55.3,0.26449,0.00015,20.6345]
[1777154789447,35.02,77564.93,55.3,0.26448,0.00015,20.63424]
[1777154794940,35.02,77565.02,55.3,0.26447,0.00015,20.63083]
[1777154800523,35.03,77565.07,55.3,0.2645,0.00015,20.63219]
[1777154805559,35.03,77564.94,55.3,0.2645,0.00015,20.63196]
[1777154807285,35.03,77564.94,55.3,0.2645,0.00015,20.63196]
[1777154807352,35.03,77564.94,55.3,0.2645,0.00015,20.63196]
[1777154807434,35.03,77564.94,55.3,0.2645,0.00015,20.63196]
[1777154807475,35.03,77564.94,55.3,0.2645,0.00015,20.63196]
[1777154807529,35.03,77564.94,55.3,0.2645,0.00015,20.63196]
[1777154807474,35.03,77565.14,55.3,0.26453,0.00015,20.63341]
[1777154807763,35.03,77565.14,55.3,0.26453,0.00015,20.63341]
[1777154808108,35.03,77565.14,55.3,0.26453,0.00015,20.63341]
[1777154808395,35.03,77560.74,55.3,0.26388,0.00015,20.60639]
[1777154813615,35.03,77556.55,55.3,0.26327,0.00015,20.58101]
[1777154817273,35.03,77556.51,55.3,0.26327,0.00015,20.58093]
[1777154822678,35.04,77558.34,55.3,0.26356,0.00015,20.59274]
[1777154827677,35.04,77556.35,55.3,0.26327,0.00015,20.58075]
[1777154833762,35.04,77557.3,55.3,0.26342,0.00015,20.58703]
[1777154838751,35.04,77557.07,55.3,0.26339,0.00015,20.58584]
[1777154841348,35.04,77557.08,55.3,0.26339,0.00015,20.58596]
[1777154841371,35.04,77557.08,55.3,0.26339,0.00015,20.58596]
[1777154844503,35.04,77555.78,55.3,0.26321,0.00015,20.57817]
[1777154844563,35.04,77555.9,55.3,0.26323,0.00015,20.57904]
[1777154845248,35.04,77555.9,55.3,0.26323,0.00015,20.57904]
[1777154845432,35.04,77555.9,55.3,0.26323,0.00015,20.57904]
[1777154845474,35.04,77555.32,55.3,0.26314,0.00015,20.57544]
[1777154850881,35.04,77562.98,55.3,0.26428,0.00015,20.62274]
[1777154855254,35.04,77562.79,55.3,0.26422,0.00015,20.61742]
[1777154855356,35.04,77562.79,55.3,0.26422,0.00015,20.61747]
[1777154858937,35.04,77554.74,55.3,0.26303,0.00015,20.56801]
[1777154863972,35.05,77551.41,55.3,0.26255,0.00015,20.54781]
[1777154869007,35.05,77550.99,55.3,0.2625,0.00015,20.5456]
[1777154874291,35.05,77551.56,55.3,0.26259,0.00015,20.54942]
[1777154880084,35.05,77552.73,55.3,0.26278,0.00015,20.55711]
[1777154883324,35.05,77552.08,55.3,0.26268,0.00015,20.55323]
[1777154883334,35.05,77552.08,55.3,0.26268,0.00015,20.55323]
[1777154883582,35.05,77552.08,55.3,0.26268,0.00015,20.55323]
[1777154883541,35.05,77551.69,55.3,0.26263,0.00015,20.55095]
[1777154885994,35.05,77547.99,55.3,0.26208,0.00015,20.52813]
[1777154887842,35.05,77545.9,55.3,0.26178,0.00015,20.51541]
[1777154893385,35.05,77545.14,55.3,0.26168,0.00015,20.51107]
[1777154896213,35.05,77543.83,55.3,0.26149,0.00015,20.5031]
[1777154897024,35.05,77544.22,55.3,0.26155,0.00015,20.5056]
[1777154902600,35.06,77544.11,55.3,0.26154,0.00015,20.50537]
[1777154912070,35.06,77544.57,55.3,0.2616,0.00015,20.50466]
[1777154917416,35.06,77544.06,55.3,0.26153,0.00015,20.50176]
[1777154923390,35.06,77543.6,55.3,0.26147,0.00015,20.4994]
[1777154928425,35.06,77542.51,55.3,0.26132,0.00015,20.49298]
[1777154933461,35.06,77542.35,55.3,0.26131,0.00015,20.4924]
[1777154938496,35.07,77541.94,55.3,0.26126,0.00015,20.49032]
[1777154939330,35.07,77541.94,55.3,0.26126,0.00015,20.49032]
[1777154940852,35.07,77540.18,55.3,0.261,0.00015,20.47952]
[1777154942812,35.07,77549.41,55.3,0.26236,0.00015,20.5368]
[1777154943513,35.07,77549.41,55.3,0.26236,0.00015,20.5368]
[1777154946131,35.07,77548.29,55.3,0.2622,0.00015,20.53004]
[1777154951386,35.07,77548.15,55.3,0.26219,0.00015,20.52928]
[1777154954228,35.07,77548.09,55.3,0.26218,0.00015,20.52921]
[1777154955684,35.07,77548.03,55.3,0.26218,0.00015,20.52889]
[1777154965685,35.07,77547.45,55.3,0.2621,0.00015,20.52578]
[1777154971727,35.07,77547.6,55.3,0.2621,0.00015,20.52277]
[1777154977538,35.07,77547.45,55.3,0.26208,0.00015,20.52188]
[1777154983234,35.08,77546.85,55.3,0.262,0.00015,20.51858]
[1777154990860,35.08,77546.87,55.3,0.26201,0.00015,20.5191]
[1777154995899,35.08,77546.75,55.3,0.262,0.00015,20.51856]
[1777154995992,35.08,77557.57,55.3,0.2636,0.00015,20.58528]
[1777154999270,35.08,77561.39,55.3,0.26416,0.00015,20.60864]
[1777155001535,35.08,77561.18,55.3,0.26413,0.00015,20.6073]
[1777155002970,35.08,77554.82,55.3,0.26318,0.00015,20.5681]
[1777155004018,35.08,77554.62,55.3,0.26316,0.00015,20.56686]
[1777155008629,35.08,77545.84,55.3,0.26186,0.00015,20.51275]
[1777155008770,35.08,77545.84,55.3,0.26186,0.00015,20.51275]
[1777155011554,35.08,77534.31,55.3,0.26017,0.00015,20.44141]
[1777155012092,35.08,77538.46,55.3,0.26078,0.00015,20.4674]
[1777155016208,35.08,77541.26,55.3,0.2612,0.00015,20.48493]
[1777155021595,35.08,77540.78,55.3,0.26114,0.00015,20.48249]
[1777155029127,35.08,77538.81,55.3,0.26088,0.00015,20.47123]
[1777155032397,35.09,77539.36,55.3,0.26093,0.00015,20.47063]
[1777155034999,35.09,77535.5,55.3,0.26037,0.00015,20.44696]
[1777155037729,35.09,77534.11,55.3,0.26017,0.00015,20.43844]
[1777155038761,35.09,77533.44,55.3,0.26007,0.00015,20.43441]
[1777155043828,35.09,77529.35,55.3,0.25949,0.00015,20.40951]
[1777155046924,35.09,77529.26,55.3,0.25948,0.00015,20.40912]
[1777155050858,35.09,77529.26,55.3,0.25948,0.00015,20.40921]
[1777155051867,35.09,77530.1,55.3,0.25961,0.00015,20.41478]
[1777155052864,35.09,77529.11,55.3,0.25947,0.00015,20.40879]
[1777155057573,35.09,77529.16,55.3,0.25948,0.00015,20.40918]
[1777155063368,35.1,77534.7,55.3,0.26031,0.00015,20.44431]
[1777155070173,35.1,77534.44,55.3,0.26028,0.00015,20.44291]
[1777155075454,35.1,77535.77,55.3,0.26048,0.00015,20.45161]
[1777155079508,35.1,77535.49,55.3,0.26045,0.00015,20.45001]
[1777155086531,35.1,77535.57,55.3,0.26048,0.00015,20.45144]
[1777155088022,35.1,77535.61,55.3,0.26049,0.00015,20.45181]
[1777155093550,35.1,77535.38,55.3,0.26043,0.00015,20.44636]
[1777155094452,35.1,77535.38,55.3,0.26043,0.00015,20.44646]
[1777155094589,35.1,77535.38,55.3,0.26043,0.00015,20.44646]
[1777155099765,35.11,77527.13,55.3,0.25923,0.00015,20.39562]
[1777155105713,35.11,77526.57,55.3,0.25916,0.00015,20.39267]
[1777155107343,35.11,77526.67,55.3,0.25918,0.00015,20.39338]
[1777155107688,35.11,77528.11,55.3,0.2594,0.00015,20.4025]
[1777155109871,35.11,77526.6,55.3,0.25917,0.00015,20.39308]
[1777155110205,35.11,77526.6,55.3,0.25917,0.00015,20.39308]
[1777155110590,35.11,77526.6,55.3,0.25917,0.00015,20.39303]
[1777155111667,35.11,77526.6,55.3,0.25917,0.00015,20.39303]
[1777155116773,35.11,77526.79,55.3,0.2592,0.00015,20.39403]
[1777155121786,35.11,77526.64,55.3,0.25917,0.00015,20.39287]
[1777155126821,35.11,77528.61,55.3,0.25945,0.00015,20.40494]
[1777155132721,35.11,77526.95,55.3,0.25921,0.00015,20.39452]
[1777155137898,35.1,77526.78,55.3,0.25917,0.00015,20.39308]
[1777155139893,35.1,77526.87,55.3,0.25918,0.00015,20.3936]
[1777155139912,35.1,77526.55,55.3,0.25914,0.00015,20.39156]
[1777155146961,35.11,77531.14,55.3,0.25982,0.00015,20.42048]
[1777155151996,35.11,77535.07,55.3,0.26036,0.00015,20.44069]
[1777155161740,35.11,77534.96,55.3,0.26035,0.00015,20.44002]
[1777155167426,35.11,77534.96,55.3,0.26035,0.00015,20.44009]
[1777155170026,35.11,77534.96,55.3,0.26035,0.00015,20.44012]
[1777155170054,35.11,77534.96,55.3,0.26035,0.00015,20.44012]
[1777155170295,35.11,77534.96,55.3,0.26035,0.00015,20.44013]
[1777155175395,35.11,77530.83,55.3,0.25975,0.00015,20.41464]
[1777155175441,35.11,77530.71,55.3,0.25973,0.00015,20.41395]
[1777155181198,35.11,77528.21,55.3,0.25937,0.00015,20.39836]
[1777155186778,35.11,77528.26,55.3,0.25937,0.00015,20.39854]
[1777155192277,35.11,77528.31,55.3,0.25937,0.00015,20.39868]
[1777155195914,35.11,77528.31,55.3,0.25937,0.00015,20.39868]
[1777155199471,35.11,77533.44,55.3,0.26012,0.00015,20.43037]
[1777155206375,35.1,77533.32,55.3,0.26009,0.00015,20.42923]
[1777155206961,35.1,77533.32,55.3,0.26009,0.00015,20.42923]
[1777155207145,35.1,77533.32,55.3,0.26009,0.00015,20.42923]
[1777155207181,35.1,77533.32,55.3,0.26009,0.00015,20.42923]
[1777155207382,35.1,77533.35,55.3,0.2601,0.00015,20.42937]
[1777155208898,35.1,77533.35,55.3,0.2601,0.00015,20.42937]
[1777155214825,35.1,77533.4,55.3,0.26006,0.00015,20.42503]
[1777155215480,35.1,77533.44,55.3,0.26006,0.00015,20.42513]
[1777155221480,35.1,77533.65,55.3,0.26008,0.00015,20.42596]
[1777155222141,35.1,77533.65,55.3,0.26008,0.00015,20.42596]
[1777155222859,35.1,77533.65,55.3,0.26008,0.00015,20.42596]
[1777155231549,35.1,77533.57,55.3,0.26005,0.00015,20.42464]
[1777155237592,35.09,77534.29,55.3,0.26014,0.00015,20.4285]
[1777155243634,35.09,77534.23,55.3,0.26012,0.00015,20.42757]
[1777155249676,35.09,77534.48,55.3,0.26014,0.00015,20.42856]
[1777155255720,35.09,77534.2,55.3,0.26009,0.00015,20.42627]
[1777155260754,35.09,77532.34,55.3,0.2598,0.00015,20.41431]
[1777155264362,35.08,77532.35,55.3,0.2598,0.00015,20.41423]
[1777155264702,35.08,77532.35,55.3,0.2598,0.00015,20.41423]
[1777155272368,35.08,77533.25,55.3,0.25987,0.00015,20.41448]
[1777155276064,35.08,77534.22,55.3,0.26001,0.00015,20.42029]
[1777155277795,35.08,77533.77,55.3,0.25994,0.00015,20.41744]
[1777155283927,35.08,77533.97,55.3,0.25996,0.00015,20.41832]
[1777155288962,35.08,77533.96,55.3,0.25996,0.00015,20.41801]
[1777155293998,35.08,77533.82,55.3,0.25993,0.00015,20.41689]
[1777155299033,35.07,77531.84,55.3,0.25963,0.00015,20.40433]
[1777155300664,35.07,77530.81,55.3,0.25948,0.00015,20.39788]
[1777155301364,35.07,77526.66,55.3,0.25887,0.00015,20.37201]
[1777155306451,35.07,77525.96,55.3,0.25877,0.00015,20.36761]
[1777155312125,35.07,77526.81,55.3,0.25889,0.00015,20.37282]
[1777155317418,35.07,77526.78,55.3,0.25889,0.00015,20.37258]
[1777155317423,35.07,77526.78,55.3,0.25889,0.00015,20.37258]
[1777155317520,35.07,77526.78,55.3,0.25888,0.00015,20.37254]
[1777155325229,35.07,77526.53,55.3,0.25882,0.00015,20.37003]
[1777155330264,35.07,77526.47,55.3,0.2588,0.00015,20.36906]
[1777155335284,35.07,77526.47,55.3,0.25876,0.00015,20.36435]
[1777155341400,35.06,77530.18,55.3,0.25928,0.00015,20.38656]
[1777155347443,35.06,77530.5,55.3,0.25931,0.00015,20.38771]
[1777155354709,35.06,77530.5,55.3,0.25931,0.00015,20.38771]
[1777155355094,35.06,77530.5,55.3,0.25931,0.00015,20.38771]
[1777155356101,35.05,77530.57,55.3,0.25929,0.00015,20.38703]
[1777155356506,35.05,77531.78,55.3,0.25946,0.00015,20.39442]
[1777155361541,35.05,77532.38,55.3,0.25954,0.00015,20.3979]
[1777155367583,35.05,77532.6,55.3,0.25957,0.00015,20.39899]
[1777155370061,35.05,77532.6,55.3,0.25957,0.00015,20.39899]
[1777155376648,35.05,77538.66,55.3,0.26045,0.00015,20.43612]
[1777155379233,35.05,77542.04,55.3,0.26094,0.00015,20.45694]
[1777155380487,35.05,77540.97,55.3,0.26078,0.00015,20.45021]
[1777155381295,35.05,77541.16,55.3,0.2608,0.00015,20.4512]
[1777155386718,35.05,77542.05,55.3,0.26092,0.00015,20.45622]
[1777155387283,35.05,77542.05,55.3,0.26092,0.00015,20.45622]
[1777155391114,35.04,77542.12,55.3,0.26093,0.00015,20.45636]
[1777155396273,35.04,77542.37,55.3,0.26092,0.00015,20.4531]
[1777155401649,35.04,77542.37,55.3,0.26091,0.00015,20.45281]
[1777155406859,35.04,77542.38,55.3,0.26089,0.00015,20.45201]
[1777155412138,35.04,77542.38,55.3,0.26088,0.00015,20.45164]
[1777155413836,35.04,77542.38,55.3,0.26088,0.00015,20.45155]
[1777155414914,35.03,77542.38,55.3,0.26087,0.00015,20.45136]
[1777155420261,35.03,77542.61,55.3,0.2609,0.00015,20.45233]
[1777155425340,35.03,77542.61,55.3,0.26088,0.00015,20.45178]
[1777155430712,35.03,77542.61,55.3,0.26088,0.00015,20.45151]
[1777155432793,35.03,77542.61,55.3,0.26087,0.00015,20.45124]
[1777155436912,35.03,77542.61,55.3,0.26086,0.00015,20.45079]
[1777155445138,35.02,77542.61,55.3,0.26084,0.00015,20.45]
[1777155451338,35.02,77541.63,55.3,0.26069,0.00015,20.44359]
[1777155458814,35.02,77541.63,55.3,0.26065,0.00015,20.43913]
[1777155464275,35.02,77541.77,55.3,0.26065,0.00015,20.43908]
[1777155467816,35.02,77541.63,55.3,0.26062,0.00015,20.43813]
[1777155469882,35.02,77541.63,55.3,0.26062,0.00015,20.4379]
[1777155475353,35.01,77538.94,55.3,0.26021,0.00015,20.42065]
[1777155480388,35.01,77532.93,55.3,0.25932,0.00015,20.38306]
[1777155486430,35.01,77533.4,55.3,0.25938,0.00015,20.38579]
[1777155491465,35.01,77531.89,55.3,0.25916,0.00015,20.37618]
[1777155496506,35.01,77531.53,55.3,0.2591,0.00015,20.37384]
[1777155502542,35.01,77530.92,55.3,0.25901,0.00015,20.36991]
[1777155507578,35.01,77530.98,55.3,0.25902,0.00015,20.37019]
[1777155512613,35.01,77530.92,55.3,0.25897,0.00015,20.36549]
[1777155518382,35.01,77530.99,55.3,0.25898,0.00015,20.36587]
[1777155525704,35.01,77530.83,55.3,0.25895,0.00015,20.36471]
[1777155530739,35.01,77530.78,55.3,0.25895,0.00015,20.36433]
[1777155535773,35.01,77531.38,55.3,0.25903,0.00015,20.368]
[1777155541145,35.01,77532.34,55.3,0.25917,0.00015,20.37392]
[1777155550879,35.01,77531.88,55.3,0.2591,0.00015,20.37076]
[1777155555914,35.01,77532.18,55.3,0.25914,0.00015,20.37252]
[1777155563970,35.01,77531.89,55.3,0.25909,0.00015,20.37053]
[1777155570012,35.01,77531.77,55.3,0.25907,0.00015,20.36966]
[1777155575808,35.01,77531.77,55.3,0.25904,0.00015,20.36536]
[1777155583748,35.01,77530.97,55.3,0.25892,0.00015,20.36029]
[1777155589146,35.0,77531.13,55.3,0.25894,0.00015,20.36118]
[1777155598209,35.0,77530.96,55.3,0.25891,0.00015,20.36]
[1777155606265,35.0,77531.71,55.3,0.25902,0.00015,20.36455]
[1777155611642,35.0,77531.6,55.3,0.259,0.00015,20.36384]
[1777155617341,35.0,77532.41,55.3,0.25912,0.00015,20.36873]
[1777155622377,35.0,77534.28,55.3,0.25939,0.00015,20.38027]
[1777155627864,35.0,77534.23,55.3,0.25938,0.00015,20.37984]
[1777155633484,35.0,77536.65,55.3,0.2597,0.00015,20.39053]
[1777155641640,35.0,77536.91,55.3,0.25973,0.00015,20.39197]
[1777155648274,35.0,77536.65,55.3,0.25969,0.00015,20.39007]
[1777155653597,35.0,77536.58,55.3,0.25967,0.00015,20.38946]
[1777155663814,35.0,77536.58,55.3,0.25967,0.00015,20.38935]
[1777155669951,35.0,77536.58,55.3,0.25967,0.00015,20.38918]
[1777155675052,35.0,77537.6,55.3,0.25981,0.00015,20.39543]
[1777155680153,35.0,77537.73,55.3,0.25983,0.00015,20.39619]
[1777155685510,35.0,77537.73,55.3,0.25983,0.00015,20.39605]
[1777155690859,35.0,77537.82,55.3,0.25984,0.00015,20.39647]
[1777155697634,35.0,77541.53,55.3,0.26035,0.00015,20.41518]
[1777155697922,35.0,77541.53,55.3,0.26035,0.00015,20.41518]
[1777155698531,35.0,77541.53,55.3,0.26035,0.00015,20.41518]
[1777155703949,34.99,77542.54,55.3,0.26049,0.00015,20.42119]
[1777155708984,34.99,77542.15,55.3,0.26043,0.00015,20.41862]
[1777155717042,34.99,77542.51,55.3,0.26048,0.00015,20.42066]
[1777155720395,34.99,77542.51,55.3,0.26048,0.00015,20.42066]
[1777155720494,34.99,77542.51,55.3,0.26048,0.00015,20.42058]
[1777155723468,34.99,77544.52,55.3,0.26077,0.00015,20.43296]
[1777155728691,34.99,77549.97,55.3,0.26155,0.00015,20.466]
[1777155729126,34.99,77552.49,55.3,0.26192,0.00015,20.48136]
[1777155730689,34.99,77556.4,55.3,0.2625,0.00015,20.50557]
[1777155733111,34.99,77556.24,55.3,0.26247,0.00015,20.50432]
[1777155733154,34.99,77556.3,55.3,0.26248,0.00015,20.50463]
[1777155733734,34.99,77556.3,55.3,0.26248,0.00015,20.50463]
[1777155738783,34.99,77556.34,55.3,0.26248,0.00015,20.50479]
[1777155743023,34.99,77556.34,55.3,0.26247,0.00015,20.50446]
[1777155748261,34.98,77556.45,55.3,0.26247,0.00015,20.50432]
[1777155753007,34.98,77556.5,55.3,0.26244,0.00015,20.50019]
[1777155758284,34.98,77556.46,55.3,0.26243,0.00015,20.49964]
[1777155762820,34.98,77556.46,55.3,0.26241,0.00015,20.49915]
[1777155763682,34.98,77556.46,55.3,0.26241,0.00015,20.49915]
[1777155769933,34.98,77555.77,55.3,0.2623,0.00015,20.4946]
[1777155775501,34.98,77555.77,55.3,0.2623,0.00015,20.49441]
[1777155779204,34.97,77555.77,55.3,0.26229,0.00015,20.49398]
[1777155781209,34.97,77555.77,55.3,0.26228,0.00015,20.4938]
[1777155781492,34.97,77556.05,55.3,0.26232,0.00015,20.49542]
[1777155794582,34.97,77555.75,55.3,0.26229,0.00015,20.49404]
[1777155800625,34.98,77555.82,55.3,0.26231,0.00015,20.4947]
[1777155804767,34.98,77555.75,55.3,0.2623,0.00015,20.49434]
[1777155806067,34.98,77555.75,55.3,0.2623,0.00015,20.49441]
[1777155811703,34.98,77555.86,55.3,0.26229,0.00015,20.49113]
[1777155816498,34.98,77555.86,55.3,0.26229,0.00015,20.49113]
[1777155822454,34.98,77555.86,55.3,0.2623,0.00015,20.49143]
[1777155828313,34.98,77555.86,55.3,0.2623,0.00015,20.4917]
[1777155829966,34.98,77555.86,55.3,0.26231,0.00015,20.49177]
[1777155832415,34.98,77555.86,55.3,0.26231,0.00015,20.4918]
[1777155834053,34.98,77555.86,55.3,0.26231,0.00015,20.49191]
[1777155834895,34.98,77555.86,55.3,0.26231,0.00015,20.49195]
[1777155839094,34.98,77555.86,55.3,0.26232,0.00015,20.49212]
[1777155840031,34.98,77555.86,55.3,0.26232,0.00015,20.49212]
[1777155846663,34.98,77555.98,55.3,0.26234,0.00015,20.493]
[1777155856699,34.98,77555.86,55.3,0.26232,0.00015,20.49246]
[1777155861393,34.98,77555.86,55.3,0.26233,0.00015,20.49279]
[1777155861492,34.98,77555.86,55.3,0.26233,0.00015,20.49289]
[1777155863473,34.98,77555.86,55.3,0.26233,0.00015,20.49289]
[1777155864456,34.98,77555.86,55.3,0.26233,0.00015,20.49262]
[1777155870271,34.98,77555.86,55.3,0.26231,0.00015,20.49194]
[1777155873031,34.98,77555.87,55.3,0.26227,0.00015,20.48738]
[1777155879173,34.98,77555.86,55.3,0.26225,0.00015,20.48641]
[1777155881887,34.97,77555.9,55.3,0.26225,0.00015,20.48653]
[1777155881893,34.97,77555.9,55.3,0.26225,0.00015,20.48653]
[1777155882288,34.97,77555.9,55.3,0.26225,0.00015,20.48653]
[1777155882308,34.97,77555.88,55.3,0.26224,0.00015,20.48615]
[1777155883856,34.97,77555.86,55.3,0.26223,0.00015,20.48572]
[1777155886370,34.97,77555.86,55.3,0.26223,0.00015,20.48572]
[1777155892024,34.97,77555.86,55.3,0.2622,0.00015,20.48466]
[1777155892107,34.97,77555.86,55.3,0.2622,0.00015,20.48466]
[1777155898307,34.96,77555.87,55.3,0.26217,0.00015,20.48353]
[1777155903342,34.96,77555.72,55.3,0.26213,0.00015,20.48187]
[1777155904848,34.96,77555.68,55.3,0.26212,0.00015,20.48147]
[1777155905778,34.96,77555.68,55.3,0.26212,0.00015,20.48147]
[1777155906184,34.96,77555.68,55.3,0.26212,0.00015,20.48133]
[1777155909883,34.96,77555.68,55.3,0.26211,0.00015,20.48089]
[1777155916437,34.95,77555.94,55.3,0.2621,0.00015,20.48051]
[1777155917948,34.95,77555.87,55.3,0.26208,0.00015,20.47985]
[1777155924502,34.94,77556.41,55.3,0.26212,0.00015,20.48163]
[1777155932469,34.94,77556.41,55.3,0.26211,0.00015,20.48118]
[1777155938611,34.93,77556.4,55.3,0.26201,0.00015,20.47422]
[1777155943982,34.93,77556.4,55.3,0.26199,0.00015,20.47334]
[1777155950948,34.92,77556.4,55.3,0.26196,0.00015,20.47205]
[1777155956737,34.91,77556.46,55.3,0.26193,0.00015,20.47075]
[1777155961772,34.91,77556.43,55.3,0.2619,0.00015,20.46954]
[1777155972850,34.9,77556.47,55.3,0.26185,0.00015,20.4676]
[1777155976640,34.9,77556.67,55.3,0.26187,0.00015,20.46865]
[1777155984482,34.9,77556.4,55.3,0.26181,0.00015,20.46599]
[1777155984503,34.9,77556.4,55.3,0.26181,0.00015,20.46599]
[1777155989073,34.89,77556.4,55.3,0.26178,0.00015,20.46485]
[1777155999040,34.88,77556.4,55.3,0.26168,0.00015,20.45804]
[1777156001674,34.88,77556.4,55.3,0.26168,0.00015,20.45804]
[1777156003217,34.88,77556.4,55.3,0.26167,0.00015,20.45733]
[1777156003850,34.88,77556.4,55.3,0.26167,0.00015,20.45733]
[1777156004502,34.88,77556.57,55.3,0.26169,0.00015,20.45838]
[1777156007692,34.88,77556.57,55.3,0.26168,0.00015,20.45803]
[1777156007727,34.88,77556.57,55.3,0.26168,0.00015,20.45803]
[1777156007858,34.88,77556.57,55.3,0.26168,0.00015,20.45803]
[1777156009824,34.88,77559.73,55.3,0.26214,0.00015,20.47712]
[1777156010116,34.87,77565.25,55.3,0.26295,0.00015,20.51102]
[1777156012761,34.87,77565.02,55.3,0.26291,0.00015,20.5095]
[1777156015849,34.87,77567.59,55.3,0.26328,0.00015,20.52502]
[1777156020021,34.87,77567.69,55.3,0.26329,0.00015,20.52521]
[1777156020335,34.87,77567.69,55.3,0.26329,0.00015,20.52521]
[1777156020362,34.87,77567.69,55.3,0.26329,0.00015,20.52521]
[1777156020370,34.87,77567.69,55.3,0.26329,0.00015,20.52521]
[1777156020459,34.87,77567.65,55.3,0.26328,0.00015,20.5248]
[1777156022117,34.87,77564.43,55.3,0.2628,0.00015,20.50484]
[1777156026970,34.87,77560.63,55.3,0.26223,0.00015,20.48115]
[1777156027131,34.87,77560.63,55.3,0.26223,0.00015,20.48115]
[1777156033895,34.87,77554.34,55.3,0.2613,0.00015,20.44211]
[1777156035113,34.87,77553.83,55.3,0.26122,0.00015,20.43896]
[1777156040334,34.87,77554.44,55.3,0.26132,0.00015,20.44287]
[1777156045559,34.87,77554.43,55.3,0.26132,0.00015,20.44284]
[1777156045660,34.87,77554.39,55.3,0.26131,0.00015,20.44262]
[1777156051412,34.87,77556.79,55.3,0.26163,0.00015,20.45299]
[1777156056446,34.87,77556.51,55.3,0.26158,0.00015,20.45087]
[1777156062078,34.87,77556.49,55.3,0.26157,0.00015,20.45053]
[1777156067524,34.86,77557.75,55.3,0.26174,0.00015,20.45769]
[1777156072527,34.86,77557.75,55.3,0.26173,0.00015,20.45746]
[1777156078601,34.86,77557.89,55.3,0.26174,0.00015,20.4577]
[1777156080666,34.86,77558.04,55.3,0.26176,0.00015,20.45856]
[1777156083707,34.86,77562.79,55.3,0.26246,0.00015,20.48782]
[1777156089994,34.86,77562.4,55.3,0.26239,0.00015,20.48486]
[1777156095491,34.85,77562.4,55.3,0.26237,0.00015,20.48416]
[1777156101046,34.85,77563.67,55.3,0.26254,0.00015,20.49145]
[1777156106132,34.85,77563.58,55.3,0.26252,0.00015,20.49049]
[1777156111775,34.85,77563.58,55.3,0.26252,0.00015,20.4903]
[1777156122171,34.85,77563.94,55.3,0.26252,0.00015,20.48765]
[1777156127944,34.84,77564.77,55.3,0.26262,0.00015,20.49169]
[1777156132978,34.84,77564.57,55.3,0.26258,0.00015,20.49013]
[1777156137995,34.84,77564.57,55.3,0.26257,0.00015,20.48988]
[1777156145966,34.84,77564.09,55.3,0.26249,0.00015,20.48654]
[1777156151130,34.84,77563.61,55.3,0.26241,0.00015,20.48317]
[1777156156978,34.84,77563.54,55.3,0.26239,0.00015,20.48247]
[1777156163192,34.83,77564.15,55.3,0.26247,0.00015,20.48583]
[1777156169235,34.83,77564.13,55.3,0.26246,0.00015,20.48539]
[1777156175078,34.83,77564.01,55.3,0.26241,0.00015,20.48017]
[1777156178205,34.83,77564.01,55.3,0.26241,0.00015,20.48013]
[1777156178228,34.83,77564.01,55.3,0.26241,0.00015,20.48013]
[1777156178333,34.83,77564.01,55.3,0.26241,0.00015,20.48013]
[1777156178363,34.83,77564.01,55.3,0.26241,0.00015,20.48013]
[1777156178527,34.83,77564.01,55.3,0.26241,0.00015,20.48013]
[1777156178632,34.83,77564.01,55.3,0.26241,0.00015,20.48013]
[1777156179000,34.83,77565.89,55.3,0.26269,0.00015,20.49175]
[1777156179249,34.83,77565.89,55.3,0.26269,0.00015,20.49175]
[1777156179316,34.83,77589.07,55.3,0.26615,0.00015,20.63502]
[1777156180962,34.83,77595.31,55.3,0.26709,0.00015,20.67338]
[1777156182156,34.83,77595.71,55.3,0.26715,0.00015,20.67583]
[1777156182546,34.83,77595.71,55.3,0.26715,0.00015,20.67583]
[1777156186911,34.83,77595.09,55.3,0.26705,0.00015,20.67203]
[1777156188495,34.83,77595.3,55.3,0.26709,0.00015,20.67334]
[1777156189186,34.83,77595.25,55.3,0.26708,0.00015,20.67302]
[1777156193077,34.83,77594.54,55.3,0.26697,0.00015,20.66862]
[1777156193099,34.83,77594.54,55.3,0.26697,0.00015,20.66862]
[1777156193128,34.83,77594.54,55.3,0.26697,0.00015,20.66862]
[1777156193151,34.83,77594.54,55.3,0.26697,0.00015,20.66862]
[1777156193566,34.83,77594.54,55.3,0.26697,0.00015,20.66862]
[1777156193651,34.83,77594.54,55.3,0.26697,0.00015,20.66862]
[1777156193764,34.83,77594.54,55.3,0.26697,0.00015,20.66862]
[1777156193814,34.83,77582.71,55.3,0.2652,0.00015,20.59579]
[1777156195198,34.83,77578.03,55.3,0.2645,0.00015,20.5669]
[1777156196586,34.83,77575.84,55.3,0.26417,0.00015,20.55338]
[1777156197054,34.83,77575.84,55.3,0.26417,0.00015,20.55338]
[1777156197260,34.83,77576.57,55.3,0.26428,0.00015,20.55789]
[1777156197281,34.83,77576.57,55.3,0.26428,0.00015,20.55789]
[1777156198863,34.83,77578.43,55.3,0.26456,0.00015,20.5694]
[1777156202943,34.83,77578.8,55.3,0.26461,0.00015,20.57171]
[1777156203189,34.83,77579.43,55.3,0.26471,0.00015,20.57562]
[1777156203197,34.83,77579.43,55.3,0.26471,0.00015,20.57562]
[1777156203483,34.83,77583.8,55.3,0.26536,0.00015,20.60259]
[1777156205439,34.83,77585.76,55.3,0.26566,0.00015,20.61477]
[1777156207953,34.83,77587.87,55.3,0.26598,0.00015,20.62789]
[1777156207995,34.83,77587.87,55.3,0.26598,0.00015,20.62789]
[1777156208099,34.83,77587.87,55.3,0.26598,0.00015,20.62789]
[1777156208026,34.83,77587.95,55.3,0.26599,0.00015,20.6285]
[1777156208519,34.83,77588.06,55.3,0.26601,0.00015,20.62917]
[1777156213554,34.83,77593.61,55.3,0.26684,0.00015,20.66346]
[1777156218593,34.83,77596.96,55.3,0.26735,0.00015,20.68407]
[1777156219289,34.83,77596.96,55.3,0.26735,0.00015,20.68407]
[1777156219321,34.83,77596.96,55.3,0.26735,0.00015,20.68407]
[1777156219886,34.83,77596.96,55.3,0.26735,0.00015,20.68407]
[1777156222347,34.83,77597.14,55.3,0.26738,0.00015,20.68516]
[1777156224018,34.83,77597.14,55.3,0.26738,0.00015,20.68515]
[1777156224044,34.83,77597.14,55.3,0.26738,0.00015,20.68515]
[1777156224089,34.83,77597.44,55.3,0.26742,0.00015,20.68698]
[1777156224308,34.83,77597.44,55.3,0.26742,0.00015,20.68698]
[1777156224614,34.83,77597.44,55.3,0.26742,0.00015,20.68698]
[1777156224712,34.83,77602.88,55.3,0.26824,0.00015,20.7203]
[1777156226651,34.83,77613.64,55.3,0.26986,0.00015,20.78593]
[1777156228478,34.83,77616.1,55.3,0.27023,0.00015,20.80084]
[1777156228804,34.83,77616.43,55.3,0.27028,0.00015,20.80273]
[1777156232531,34.83,77621.17,55.3,0.27096,0.00015,20.82721]
[1777156232595,34.83,77621.17,55.3,0.27096,0.00015,20.82721]
[1777156232940,34.83,77621.17,55.3,0.27096,0.00015,20.82721]
[1777156233033,34.83,77631.58,55.3,0.27253,0.00015,20.89017]
[1777156233425,34.83,77631.58,55.3,0.27253,0.00015,20.89017]
[1777156233572,34.83,77631.58,55.3,0.27253,0.00015,20.89017]
[1777156233761,34.83,77631.58,55.3,0.27253,0.00015,20.89017]
[1777156233781,34.83,77631.58,55.3,0.27253,0.00015,20.89017]
[1777156233905,34.83,77640.72,55.3,0.27392,0.00015,20.94519]
[1777156235722,34.83,77629.74,55.3,0.27225,0.00015,20.87877]
[1777156236235,34.83,77629.74,55.3,0.27225,0.00015,20.87877]
[1777156236397,34.83,77629.74,55.3,0.27225,0.00015,20.87877]
[1777156237103,34.83,77629.74,55.3,0.27225,0.00015,20.87877]
[1777156238504,34.83,77625.43,55.3,0.27159,0.00015,20.85261]
[1777156241348,34.83,77625.27,55.3,0.27157,0.00015,20.8516]
[1777156245698,34.83,77625.35,55.3,0.27158,0.00015,20.85195]
[1777156246048,34.83,77625.35,55.3,0.27158,0.00015,20.85195]
[1777156246799,34.83,77625.98,55.3,0.27167,0.00015,20.85566]
[1777156251834,34.83,77626.23,55.3,0.2717,0.00015,20.85679]
[1777156256869,34.83,77626.22,55.3,0.27168,0.00015,20.85631]
[1777156261889,34.82,77626.16,55.3,0.27167,0.00015,20.85568]
[1777156264926,34.82,77634.25,55.3,0.27288,0.00015,20.90411]
[1777156265170,34.82,77634.25,55.3,0.27288,0.00015,20.90411]
[1777156267435,34.82,77635.7,55.3,0.27309,0.00015,20.91259]
[1777156269972,34.82,77636.32,55.3,0.27318,0.00015,20.91604]
[1777156273537,34.82,77636.7,55.3,0.27322,0.00015,20.91778]
[1777156279024,34.81,77637.93,55.3,0.27339,0.00015,20.92442]
[1777156279449,34.81,77637.93,55.3,0.27339,0.00015,20.92442]
[1777156284904,34.81,77643.73,55.3,0.27426,0.00015,20.95878]
[1777156285556,34.81,77644.34,55.3,0.27434,0.00015,20.96214]
[1777156286074,34.81,77647.19,55.3,0.27477,0.00015,20.9792]
[1777156291109,34.81,77646.79,55.3,0.27467,0.00015,20.97224]
[1777156291525,34.81,77646.79,55.3,0.27467,0.00015,20.97224]
[1777156292115,34.81,77646.33,55.3,0.2746,0.00015,20.96943]
[1777156297151,34.81,77647.96,55.3,0.27484,0.00015,20.97898]
[1777156302186,34.81,77647.83,55.3,0.27482,0.00015,20.97795]
[1777156307221,34.81,77646.17,55.3,0.27456,0.00015,20.96776]
[1777156312256,34.8,77646.88,55.3,0.27466,0.00015,20.97182]
[1777156313218,34.8,77646.88,55.3,0.27466,0.00015,20.97182]
[1777156313633,34.8,77646.88,55.3,0.27466,0.00015,20.97182]
[1777156318713,34.8,77646.23,55.3,0.27456,0.00015,20.96768]
[1777156323787,34.8,77646.97,55.3,0.27466,0.00015,20.97197]
[1777156329766,34.8,77646.32,55.3,0.27456,0.00015,20.96782]
[1777156336240,34.8,77646.89,55.3,0.27464,0.00015,20.97097]
[1777156341870,34.8,77646.92,55.3,0.27464,0.00015,20.97095]
[1777156347501,34.8,77647.41,55.3,0.27471,0.00015,20.97361]
[1777156352536,34.8,77647.44,55.3,0.27467,0.00015,20.96939]
[1777156354403,34.8,77647.6,55.3,0.2747,0.00015,20.97031]
[1777156354816,34.8,77647.6,55.3,0.2747,0.00015,20.97031]
[1777156354913,34.8,77647.57,55.3,0.27469,0.00015,20.96996]
[1777156357481,34.8,77647.57,55.3,0.27469,0.00015,20.96996]
[1777156357570,34.79,77647.58,55.3,0.27468,0.00015,20.9696]
[1777156360714,34.79,77647.69,55.3,0.27469,0.00015,20.97002]
[1777156363265,34.79,77648.06,55.3,0.27474,0.00015,20.97188]
[1777156368754,34.79,77648.06,55.3,0.27473,0.00015,20.97151]
[1777156368755,34.79,77648.06,55.3,0.27473,0.00015,20.97151]
[1777156369123,34.79,77649.48,55.3,0.27493,0.00015,20.97955]
[1777156374898,34.79,77653.55,55.3,0.27555,0.00015,21.00377]
[1777156380185,34.79,77653.31,55.3,0.2755,0.00015,21.00198]
[1777156382691,34.78,77653.37,55.3,0.27551,0.00015,21.00223]
[1777156388789,34.78,77654.96,55.3,0.27574,0.00015,21.01138]
[1777156390313,34.78,77655.58,55.3,0.27583,0.00015,21.01503]
[1777156393287,34.78,77645.77,55.3,0.27433,0.00015,20.95602]
[1777156396299,34.78,77642.17,55.3,0.27378,0.00015,20.93428]
[1777156400873,34.78,77633.23,55.3,0.27243,0.00015,20.88044]
[1777156401528,34.78,77633.23,55.3,0.27243,0.00015,20.88044]
[1777156402226,34.78,77633.93,55.3,0.27253,0.00015,20.88471]
[1777156407922,34.78,77633.37,55.3,0.27244,0.00015,20.88116]
[1777156411611,34.78,77633.29,55.3,0.27243,0.00015,20.88059]
[1777156411950,34.78,77632.23,55.3,0.27223,0.00015,20.86988]
[1777156415684,34.78,77636.89,55.3,0.27294,0.00015,20.89776]
[1777156416287,34.78,77636.89,55.3,0.27294,0.00015,20.89776]
[1777156417233,34.78,77637.03,55.3,0.27295,0.00015,20.89849]
[1777156420469,34.78,77637.53,55.3,0.27302,0.00015,20.90102]
[1777156422032,34.78,77639.62,55.3,0.27333,0.00015,20.91355]
[1777156423789,34.78,77648.5,55.3,0.27468,0.00015,20.9668]
[1777156424034,34.78,77648.66,55.3,0.2747,0.00015,20.96761]
[1777156430505,34.77,77648.24,55.3,0.27463,0.00015,20.96487]
[1777156431082,34.77,77648.31,55.3,0.27463,0.00015,20.96504]
[1777156436118,34.77,77647.39,55.3,0.27449,0.00015,20.95939]
[1777156441153,34.77,77646.4,55.3,0.27434,0.00015,20.95335]
[1777156446188,34.77,77646.47,55.3,0.27435,0.00015,20.95374]
[1777156453237,34.77,77646.13,55.3,0.27429,0.00015,20.95171]
[1777156458273,34.77,77646.56,55.3,0.27436,0.00015,20.95434]
[1777156463308,34.77,77646.2,55.3,0.27431,0.00015,20.95224]
[1777156468343,34.77,77646.51,55.3,0.27436,0.00015,20.9542]
[1777156468379,34.77,77646.51,55.3,0.27436,0.00015,20.9542]
[1777156475392,34.77,77646.45,55.3,0.27432,0.00015,20.9498]
[1777156481881,34.77,77646.38,55.3,0.27431,0.00015,20.94948]
[1777156487804,34.78,77646.41,55.3,0.27432,0.00015,20.94987]
[1777156492879,34.78,77646.5,55.3,0.27434,0.00015,20.95059]
[1777156498828,34.78,77646.61,55.3,0.27436,0.00015,20.95141]
[1777156504445,34.78,77647.04,55.3,0.27443,0.00015,20.95418]
[1777156510639,34.78,77647.06,55.3,0.27444,0.00015,20.95452]
[1777156516681,34.78,77649.48,55.3,0.27482,0.00015,20.96919]
[1777156521716,34.78,77649.16,55.3,0.27477,0.00015,20.96732]
[1777156526751,34.78,77648.98,55.3,0.27474,0.00015,20.96628]
[1777156536919,34.78,77648.98,55.3,0.27474,0.00015,20.96629]
[1777156542862,34.78,77649.14,55.3,0.27473,0.00015,20.96296]
[1777156548000,34.78,77647.69,55.3,0.27451,0.00015,20.95417]
[1777156549643,34.78,77645.39,55.3,0.27416,0.00015,20.9403]
[1777156549743,34.78,77645.39,55.3,0.27416,0.00015,20.9403]
[1777156554758,34.78,77645.35,55.3,0.27415,0.00015,20.93999]
[1777156555821,34.78,77645.35,55.3,0.27415,0.00015,20.93999]
[1777156555917,34.78,77645.35,55.3,0.27415,0.00015,20.93998]
[1777156561360,34.78,77645.35,55.3,0.27415,0.00015,20.94005]
[1777156568063,34.78,77645.63,55.3,0.2742,0.00015,20.94182]
[1777156573384,34.78,77645.63,55.3,0.2742,0.00015,20.94188]
[1777156576219,34.78,77645.63,55.3,0.2742,0.00015,20.94201]
[1777156576224,34.78,77645.63,55.3,0.2742,0.00015,20.94206]
[1777156582136,34.78,77647.66,55.3,0.27451,0.00015,20.95406]
[1777156584686,34.78,77647.93,55.3,0.27455,0.00015,20.95558]
[1777156594151,34.78,77648.2,55.3,0.27458,0.00015,20.95687]
[1777156601269,34.77,77648.13,55.3,0.27451,0.00015,20.95107]
[1777156606518,34.77,77648.13,55.3,0.27451,0.00015,20.95107]
[1777156621411,34.76,77648.13,55.3,0.27445,0.00015,20.94911]
[1777156624882,34.76,77648.09,55.3,0.27444,0.00015,20.94877]
[1777156625440,34.76,77645.4,55.3,0.27402,0.00015,20.93218]
[1777156630475,34.76,77641.75,55.3,0.27345,0.00015,20.90941]
[1777156636516,34.75,77641.49,55.3,0.27339,0.00015,20.90698]
[1777156641552,34.75,77641.03,55.3,0.2733,0.00015,20.90351]
[1777156646587,34.75,77641.01,55.3,0.27328,0.00015,20.90273]
[1777156652844,34.75,77640.97,55.3,0.27326,0.00015,20.90196]
[1777156658670,34.74,77640.87,55.3,0.27318,0.00015,20.89615]
[1777156663706,34.74,77640.56,55.3,0.27312,0.00015,20.89367]
[1777156669748,34.74,77639.74,55.3,0.27298,0.00015,20.888]
[1777156674783,34.73,77639.35,55.3,0.2729,0.00015,20.88507]
[1777156679835,34.73,77635.15,55.3,0.27225,0.00015,20.85911]
[1777156683998,34.73,77626.33,55.3,0.2709,0.00015,20.8053]
[1777156690895,34.73,77619.05,55.3,0.2698,0.00015,20.7609]
[1777156695930,34.73,77618.97,55.3,0.26979,0.00015,20.7605]
[1777156701972,34.73,77619.67,55.3,0.2699,0.00015,20.76488]
[1777156707192,34.73,77619.51,55.3,0.26987,0.00015,20.76393]
[1777156710041,34.73,77617.71,55.3,0.2696,0.00015,20.75294]
[1777156716350,34.73,77615.96,55.3,0.26931,0.00015,20.73811]
[1777156717415,34.73,77615.96,55.3,0.26931,0.00015,20.73813]
[1777156718588,34.73,77615.62,55.3,0.26926,0.00015,20.73606]
[1777156719091,34.73,77615.65,55.3,0.26926,0.00015,20.73626]
[1777156724127,34.73,77614.9,55.3,0.26915,0.00015,20.73163]
[1777156726464,34.73,77614.94,55.3,0.26915,0.00015,20.73187]
[1777156729725,34.73,77614.89,55.3,0.26914,0.00015,20.73144]
[1777156729735,34.73,77614.89,55.3,0.26914,0.00015,20.73144]
[1777156735203,34.73,77612.71,55.3,0.26881,0.00015,20.71784]
[1777156740245,34.73,77612.33,55.3,0.26875,0.00015,20.71543]
[1777156750961,34.73,77612.81,55.3,0.26882,0.00015,20.71831]
[1777156758368,34.73,77612.44,55.3,0.26876,0.00015,20.71584]
[1777156763403,34.73,77608.3,55.3,0.26813,0.00015,20.69046]
[1777156768438,34.73,77607.09,55.3,0.26795,0.00015,20.68316]
[1777156770602,34.73,77606.9,55.3,0.26792,0.00015,20.68202]
[1777156776288,34.73,77608.29,55.3,0.2681,0.00015,20.68632]
[1777156782577,34.73,77608.46,55.3,0.26812,0.00015,20.68708]
[1777156787612,34.73,77608.21,55.3,0.26807,0.00015,20.6853]
[1777156792647,34.72,77608.07,55.3,0.26805,0.00015,20.68414]
[1777156797682,34.72,77607.55,55.3,0.26796,0.00015,20.68062]
[1777156802717,34.72,77607.69,55.3,0.26797,0.00015,20.68115]
[1777156807158,34.72,77607.85,55.3,0.26799,0.00015,20.68198]
[1777156812787,34.72,77608.16,55.3,0.26802,0.00015,20.68332]
[1777156817462,34.72,77608.34,55.3,0.26805,0.00015,20.68436]
[1777156823358,34.72,77608.0,55.3,0.26798,0.00015,20.68171]
[1777156828899,34.71,77608.02,55.3,0.26797,0.00015,20.68107]
[1777156836193,34.71,77608.33,55.3,0.26797,0.00015,20.67826]
[1777156841594,34.71,77608.48,55.3,0.26797,0.00015,20.67849]
[1777156847599,34.71,77608.64,55.3,0.26799,0.00015,20.67906]
[1777156854789,34.7,77608.51,55.3,0.26795,0.00015,20.67753]
[1777156859923,34.7,77608.52,55.3,0.26794,0.00015,20.67706]
[1777156865843,34.7,77608.47,55.3,0.26791,0.00015,20.67603]
[1777156871234,34.7,77608.43,55.3,0.26789,0.00015,20.67515]
[1777156877248,34.69,77608.43,55.3,0.26787,0.00015,20.67452]
[1777156882916,34.69,77608.45,55.3,0.26786,0.00015,20.67399]
[1777156888316,34.69,77608.43,55.3,0.26784,0.00015,20.67321]
[1777156893441,34.69,77608.46,55.3,0.2678,0.00015,20.66864]
[1777156899967,34.68,77608.54,55.3,0.2678,0.00015,20.6687]
[1777156905762,34.68,77608.45,55.3,0.26777,0.00015,20.66749]
[1777156911953,34.68,77608.45,55.3,0.26776,0.00015,20.66695]
[1777156917822,34.67,77608.35,55.3,0.26772,0.00015,20.66536]
[1777156923231,34.67,77608.41,55.3,0.26771,0.00015,20.6653]
[1777156929950,34.67,77608.35,55.3,0.26769,0.00015,20.66439]
[1777156934813,34.67,77608.35,55.3,0.26767,0.00015,20.66354]
[1777156942241,34.66,77608.3,55.3,0.26764,0.00015,20.66251]
[1777156945489,34.66,77608.34,55.3,0.26764,0.00015,20.6625]
[1777156945732,34.66,77608.34,55.3,0.26764,0.00015,20.6625]
[1777156945813,34.66,77610.99,55.3,0.26804,0.00015,20.67871]
[1777156946005,34.66,77610.99,55.3,0.26804,0.00015,20.67871]
[1777156952792,34.66,77613.9,55.3,0.26848,0.00015,20.69648]
[1777156957846,34.66,77612.95,55.3,0.2683,0.00015,20.68617]
[1777156961887,34.66,77612.11,55.3,0.26817,0.00015,20.68088]
[1777156962026,34.66,77612.11,55.3,0.26817,0.00015,20.68088]
[1777156962065,34.66,77612.11,55.3,0.26817,0.00015,20.68088]
[1777156962844,34.66,77602.44,55.3,0.2667,0.00015,20.6212]
[1777156968886,34.66,77602.41,55.3,0.26668,0.00015,20.62054]
[1777156969840,34.66,77602.41,55.3,0.26668,0.00015,20.62054]
[1777156969977,34.66,77602.41,55.3,0.26668,0.00015,20.62054]
[1777156970078,34.66,77602.41,55.3,0.26668,0.00015,20.62045]
[1777156972022,34.66,77601.59,55.3,0.26656,0.00015,20.61533]
[1777156974054,34.66,77599.13,55.3,0.26618,0.00015,20.60004]
[1777156979230,34.66,77601.27,55.3,0.2665,0.00015,20.61299]
[1777156979332,34.66,77601.3,55.3,0.2665,0.00015,20.61312]
[1777156981193,34.65,77601.5,55.3,0.26653,0.00015,20.61425]
[1777156981228,34.65,77601.5,55.3,0.26653,0.00015,20.61425]
[1777156981239,34.65,77601.5,55.3,0.26653,0.00015,20.61425]
[1777156981317,34.65,77601.5,55.3,0.26653,0.00015,20.61425]
[1777156981718,34.65,77601.5,55.3,0.26653,0.00015,20.61425]
[1777156981739,34.65,77601.31,55.3,0.26649,0.00015,20.61273]
[1777156982625,34.65,77592.74,55.3,0.26519,0.00015,20.55952]
[1777156989028,34.65,77590.18,55.3,0.26478,0.00015,20.54265]
[1777156989977,34.65,77590.18,55.3,0.26478,0.00015,20.54265]
[1777156991419,34.65,77590.18,55.3,0.26478,0.00015,20.5425]
[1777156991472,34.65,77590.18,55.3,0.26477,0.00015,20.5422]
[1777156997477,34.64,77589.42,55.3,0.26464,0.00015,20.53681]
[1777157004634,34.64,77589.38,55.3,0.26462,0.00015,20.53593]
[1777157005626,34.64,77589.38,55.3,0.2646,0.00015,20.53519]
[1777157006182,34.64,77589.38,55.3,0.2646,0.00015,20.53505]
[1777157012190,34.63,77589.18,55.3,0.26451,0.00015,20.52878]
[1777157019238,34.63,77589.22,55.3,0.2645,0.00015,20.52821]
[1777157028301,34.63,77589.21,55.3,0.26447,0.00015,20.52713]
[1777157029384,34.63,77589.21,55.3,0.26447,0.00015,20.52713]
[1777157036357,34.62,77592.23,55.3,0.26491,0.00015,20.54508]
[1777157042451,34.62,77592.55,55.3,0.26495,0.00015,20.5468]
[1777157048441,34.62,77590.81,55.3,0.26467,0.00015,20.53526]
[1777157052287,34.62,77589.95,55.3,0.26453,0.00015,20.52971]
[1777157054349,34.62,77589.95,55.3,0.26453,0.00015,20.52965]
[1777157059518,34.62,77590.03,55.3,0.26453,0.00015,20.52974]
[1777157064553,34.62,77590.63,55.3,0.26461,0.00015,20.53313]
[1777157069592,34.61,77590.64,55.3,0.26461,0.00015,20.5329]
[1777157077763,34.61,77590.57,55.3,0.2646,0.00015,20.5324]
[1777157083245,34.61,77589.96,55.3,0.26446,0.00015,20.52378]
[1777157088712,34.61,77590.19,55.3,0.26448,0.00015,20.5249]
[1777157094767,34.61,77590.74,55.3,0.26456,0.00015,20.52796]
[1777157095337,34.61,77590.74,55.3,0.26456,0.00015,20.52796]
[1777157095372,34.61,77590.74,55.3,0.26456,0.00015,20.52796]
[1777157095375,34.61,77590.74,55.3,0.26456,0.00015,20.52796]
[1777157095442,34.61,77590.74,55.3,0.26456,0.00015,20.52796]
[1777157095464,34.61,77590.74,55.3,0.26456,0.00015,20.52796]
[1777157095504,34.61,77590.74,55.3,0.26456,0.00015,20.52796]
[1777157095537,34.61,77590.74,55.3,0.26456,0.00015,20.52796]
[1777157095911,34.61,77604.75,55.3,0.26667,0.00015,20.61475]
[1777157096136,34.61,77604.75,55.3,0.26667,0.00015,20.61475]
[1777157096391,34.61,77604.75,55.3,0.26667,0.00015,20.61475]
[1777157098404,34.61,77615.43,55.3,0.26829,0.00015,20.68047]
[1777157100368,34.61,77615.34,55.3,0.26827,0.00015,20.6797]
[1777157100809,34.61,77613.99,55.3,0.26806,0.00015,20.6712]
[1777157103830,34.6,77604.31,55.3,0.26658,0.00015,20.61098]
[1777157104025,34.6,77604.31,55.3,0.26658,0.00015,20.61098]
[1777157105986,34.6,77600.59,55.3,0.26601,0.00015,20.58785]
[1777157106904,34.6,77600.58,55.3,0.26601,0.00015,20.58769]
[1777157106908,34.6,77600.58,55.3,0.26601,0.00015,20.58769]
[1777157108214,34.6,77600.68,55.3,0.26602,0.00015,20.58808]
[1777157108216,34.6,77600.68,55.3,0.26602,0.00015,20.58808]
[1777157108455,34.6,77600.68,55.3,0.26602,0.00015,20.58808]
[1777157108559,34.6,77600.68,55.3,0.26602,0.00015,20.58808]
[1777157109910,34.6,77595.75,55.3,0.26527,0.00015,20.5574]
[1777157112144,34.6,77592.81,55.3,0.26482,0.00015,20.53892]
[1777157120735,34.6,77592.29,55.3,0.26474,0.00015,20.53544]
[1777157122721,34.6,77592.29,55.3,0.26473,0.00015,20.53512]
[1777157127998,34.6,77592.87,55.3,0.2648,0.00015,20.53826]
[1777157128421,34.6,77592.87,55.3,0.2648,0.00015,20.53826]
[1777157134041,34.6,77593.96,55.3,0.26493,0.00015,20.54038]
[1777157134798,34.6,77593.96,55.3,0.26493,0.00015,20.54038]
[1777157135191,34.59,77593.91,55.3,0.26492,0.00015,20.53999]
[1777157137075,34.59,77593.92,55.3,0.26492,0.00015,20.53998]
[1777157137076,34.59,77593.92,55.3,0.26492,0.00015,20.53998]
[1777157142777,34.59,77595.46,55.3,0.26514,0.00015,20.54913]
[1777157150206,34.59,77594.91,55.3,0.26504,0.00015,20.54493]
[1777157154940,34.59,77594.91,55.3,0.26503,0.00015,20.5446]
[1777157157627,34.59,77594.8,55.3,0.26501,0.00015,20.54374]
[1777157163031,34.59,77594.9,55.3,0.26501,0.00015,20.54403]
[1777157168271,34.58,77594.67,55.3,0.26497,0.00015,20.54211]
[1777157172063,34.58,77594.46,55.3,0.26493,0.00015,20.54049]
[1777157172360,34.58,77593.83,55.3,0.26483,0.00015,20.53642]
[1777157177527,34.58,77593.87,55.3,0.26482,0.00015,20.5363]
[1777157183437,34.58,77593.67,55.3,0.26478,0.00015,20.53441]
[1777157188472,34.58,77593.82,55.3,0.26479,0.00015,20.53489]
[1777157194514,34.57,77593.96,55.3,0.26476,0.00015,20.531]
[1777157200555,34.57,77593.87,55.3,0.26474,0.00015,20.52991]
[1777157205591,34.57,77593.99,55.3,0.26474,0.00015,20.53022]
[1777157210825,34.57,77593.99,55.3,0.26474,0.00015,20.52996]
[1777157219844,34.57,77594.39,55.3,0.26479,0.00015,20.53201]
[1777157226973,34.56,77594.39,55.3,0.26477,0.00015,20.53131]
[1777157234974,34.56,77594.48,55.3,0.26477,0.00015,20.53124]
[1777157240838,34.56,77594.65,55.3,0.26476,0.00015,20.53114]
[1777157247105,34.56,77594.65,55.3,0.26476,0.00015,20.53087]
[1777157256911,34.55,77594.61,55.3,0.26474,0.00015,20.53009]
[1777157266064,34.55,77594.83,55.3,0.2647,0.00015,20.52587]
[1777157271100,34.55,77595.74,55.3,0.26483,0.00015,20.5311]
[1777157277141,34.54,77595.98,55.3,0.26486,0.00015,20.53212]
[1777157281729,34.54,77596.9,55.3,0.26499,0.00015,20.53754]
[1777157284214,34.54,77601.59,55.3,0.26569,0.00015,20.56646]
[1777157285199,34.54,77601.64,55.3,0.2657,0.00015,20.56669]
[1777157285855,34.54,77601.64,55.3,0.2657,0.00015,20.56669]
[1777157287952,34.54,77602.36,55.3,0.2658,0.00015,20.57108]
[1777157293255,34.54,77602.45,55.3,0.26581,0.00015,20.57133]
[1777157298935,34.54,77602.48,55.3,0.2658,0.00015,20.57093]
[1777157304331,34.54,77602.04,55.3,0.26572,0.00015,20.56786]
[1777157312386,34.54,77602.63,55.3,0.26577,0.00015,20.56692]
[1777157317421,34.53,77598.86,55.3,0.2652,0.00015,20.54334]
[1777157323074,34.53,77599.01,55.3,0.26522,0.00015,20.54421]
[1777157328498,34.53,77599.02,55.3,0.26521,0.00015,20.54407]
[1777157331778,34.53,77599.02,55.3,0.26521,0.00015,20.54401]
[1777157334132,34.53,77597.24,55.3,0.26494,0.00015,20.53287]
[1777157334234,34.53,77596.39,55.3,0.26481,0.00015,20.52753]
[1777157334949,34.53,77596.39,55.3,0.26481,0.00015,20.52753]
[1777157335129,34.53,77594.94,55.3,0.26459,0.00015,20.5184]
[1777157340248,34.53,77595.0,55.3,0.2646,0.00015,20.51872]
[1777157343888,34.53,77593.24,55.3,0.26433,0.00015,20.50766]
[1777157345024,34.53,77590.31,55.3,0.26389,0.00015,20.48939]
[1777157350623,34.53,77590.02,55.3,0.26384,0.00015,20.48761]
[1777157350680,34.53,77590.02,55.3,0.26384,0.00015,20.48761]
[1777157350758,34.53,77590.02,55.3,0.26384,0.00015,20.48761]
[1777157350877,34.53,77590.02,55.3,0.26384,0.00015,20.48761]
[1777157351983,34.53,77578.31,55.3,0.26208,0.00015,20.41429]
[1777157357706,34.53,77577.4,55.3,0.26194,0.00015,20.40856]
[1777157359317,34.53,77577.4,55.3,0.26194,0.00015,20.40856]
[1777157360242,34.53,77577.4,55.3,0.26194,0.00015,20.40848]
[1777157364306,34.53,77577.4,55.3,0.26194,0.00015,20.40848]
[1777157369524,34.53,77577.46,55.3,0.26193,0.00015,20.40807]
[1777157370793,34.53,77577.46,55.3,0.26193,0.00015,20.40807]
[1777157370843,34.53,77577.46,55.3,0.26192,0.00015,20.40785]
[1777157371869,34.53,77577.46,55.3,0.26192,0.00015,20.40785]
[1777157375573,34.53,77577.29,55.3,0.26186,0.00015,20.40224]
[1777157376026,34.53,77577.29,55.3,0.26186,0.00015,20.40224]
[1777157384859,34.52,77576.56,55.3,0.26173,0.00015,20.39694]
[1777157391946,34.52,77576.56,55.3,0.26171,0.00015,20.3962]
[1777157396990,34.52,77575.85,55.3,0.2616,0.00015,20.39148]
[1777157400031,34.52,77575.39,55.3,0.26152,0.00015,20.38842]
[1777157400886,34.52,77575.13,55.3,0.26148,0.00015,20.38673]
[1777157406043,34.52,77575.08,55.3,0.26147,0.00015,20.38613]
[1777157410383,34.52,77575.1,55.3,0.26147,0.00015,20.38605]
[1777157415910,34.52,77575.07,55.3,0.26146,0.00015,20.38581]
[1777157416707,34.52,77575.07,55.3,0.26145,0.00015,20.38557]
[1777157426184,34.51,77575.03,55.3,0.26144,0.00015,20.38486]
[1777157431484,34.51,77575.02,55.3,0.26143,0.00015,20.38462]
[1777157433343,34.51,77575.02,55.3,0.2614,0.00015,20.3803]
[1777157434549,34.51,77574.78,55.3,0.26136,0.00015,20.37871]
[1777157434555,34.51,77574.78,55.3,0.26136,0.00015,20.37871]
[1777157435040,34.51,77574.78,55.3,0.26136,0.00015,20.37871]
[1777157437441,34.51,77570.78,55.3,0.26076,0.00015,20.3535]
[1777157441984,34.51,77570.43,55.3,0.2607,0.00015,20.35128]
[1777157447659,34.51,77567.99,55.3,0.26034,0.00015,20.33598]
[1777157447664,34.51,77567.99,55.3,0.26034,0.00015,20.33598]
[1777157454593,34.51,77567.95,55.3,0.26034,0.00015,20.33585]
[1777157456656,34.51,77566.38,55.3,0.2601,0.00015,20.32603]
[1777157459578,34.51,77563.03,55.3,0.2596,0.00015,20.30498]
[1777157459997,34.51,77563.03,55.3,0.2596,0.00015,20.30498]
[1777157460098,34.51,77563.03,55.3,0.25961,0.00015,20.30515]
[1777157464903,34.51,77563.47,55.3,0.25968,0.00015,20.30801]
[1777157470000,34.51,77561.79,55.3,0.25943,0.00015,20.29756]
[1777157475775,34.52,77561.63,55.3,0.25941,0.00015,20.29672]
[1777157485601,34.52,77560.6,55.3,0.25926,0.00015,20.29057]
[1777157490610,34.52,77560.6,55.3,0.25927,0.00015,20.29074]
[1777157496290,34.52,77560.57,55.3,0.25923,0.00015,20.2864]
[1777157496291,34.52,77560.57,55.3,0.25923,0.00015,20.2864]
[1777157503729,34.52,77563.02,55.3,0.2596,0.00015,20.30208]
[1777157507220,34.52,77562.86,55.3,0.25958,0.00015,20.3011]
[1777157512792,34.52,77560.71,55.3,0.25926,0.00015,20.28765]
[1777157521855,34.52,77559.54,55.3,0.25909,0.00015,20.28051]
[1777157527025,34.52,77559.51,55.3,0.25909,0.00015,20.28043]
[1777157532705,34.52,77559.54,55.3,0.2591,0.00015,20.28076]
[1777157538974,34.52,77559.34,55.3,0.25907,0.00015,20.27963]
[1777157544930,34.52,77559.34,55.3,0.25907,0.00015,20.27963]
[1777157552239,34.52,77558.54,55.3,0.25896,0.00015,20.27475]
[1777157558111,34.52,77558.54,55.3,0.25893,0.00015,20.27074]
[1777157561309,34.52,77558.54,55.3,0.25893,0.00015,20.27074]
[1777157568182,34.52,77558.54,55.3,0.25892,0.00015,20.27043]
[1777157573216,34.52,77558.54,55.3,0.25892,0.00015,20.27016]
[1777157579044,34.52,77558.54,55.3,0.25892,0.00015,20.27016]
[1777157583912,34.52,77558.62,55.3,0.25892,0.00015,20.27018]
[1777157584974,34.52,77558.62,55.3,0.25892,0.00015,20.27012]
[1777157589136,34.52,77558.8,55.3,0.25894,0.00015,20.27121]
[1777157589899,34.52,77558.8,55.3,0.25894,0.00015,20.2711]
[1777157594261,34.52,77558.75,55.3,0.25893,0.00015,20.2709]
[1777157599883,34.52,77558.75,55.3,0.25894,0.00015,20.27098]
[1777157607535,34.52,77558.79,55.3,0.25895,0.00015,20.27143]
[1777157611670,34.52,77558.79,55.9,0.25895,0.00015,20.27154]
[1777157611896,34.52,77558.79,57.3,0.25895,0.00015,20.27154]
[1777157613474,34.52,77558.79,57.3,0.25892,0.00015,20.2674]
[1777157619536,34.52,77558.79,57.3,0.25892,0.00015,20.26735]
[1777157625278,34.52,77558.79,57.3,0.25891,0.00015,20.26692]
[1777157626978,34.52,77560.37,57.3,0.25914,0.00015,20.27681]
[1777157633637,34.52,77560.57,57.3,0.25917,0.00015,20.27807]
[1777157638673,34.52,77561.38,57.3,0.2593,0.00015,20.28328]
[1777157648199,34.52,77561.63,57.3,0.25934,0.00015,20.28493]
[1777157652485,34.52,77561.67,57.3,0.25934,0.00015,20.28529]
[1777157658813,34.52,77561.67,57.3,0.25935,0.00015,20.28549]
[1777157663867,34.52,77561.67,57.3,0.25935,0.00015,20.2856]
[1777157668888,34.52,77561.67,57.3,0.25935,0.00015,20.28571]
[1777157674240,34.52,77561.67,57.3,0.25932,0.00015,20.28153]
[1777157684013,34.52,77559.42,57.3,0.25899,0.00015,20.26762]
[1777157684614,34.52,77559.42,57.3,0.25899,0.00015,20.26762]
[1777157687345,34.52,77559.42,57.3,0.259,0.00015,20.2677]
[1777157689226,34.52,77552.59,57.3,0.25798,0.00015,20.22453]
[1777157689236,34.52,77552.59,57.3,0.25798,0.00015,20.22453]
[1777157689547,34.52,77552.59,57.3,0.25798,0.00015,20.22453]
[1777157689552,34.52,77552.59,57.3,0.25798,0.00015,20.22453]
[1777157689576,34.52,77552.17,57.3,0.25792,0.00015,20.22196]
[1777157690055,34.52,77564.03,57.3,0.25969,0.00015,20.29699]
[1777157692712,34.52,77566.56,57.3,0.26007,0.00015,20.31283]
[1777157695005,34.52,77566.62,57.3,0.26007,0.00015,20.31307]
[1777157695053,34.52,77566.62,57.3,0.26007,0.00015,20.31307]
[1777157695090,34.52,77569.66,57.3,0.26053,0.00015,20.33212]
[1777157696129,34.52,77569.66,57.3,0.26053,0.00015,20.33212]
[1777157697911,34.52,77571.91,57.3,0.26087,0.00015,20.34638]
[1777157699347,34.52,77571.87,57.3,0.26086,0.00015,20.3461]
[1777157699754,34.52,77571.32,57.3,0.26078,0.00015,20.34271]
[1777157700990,34.52,77571.32,57.3,0.26078,0.00015,20.34275]
[1777157701183,34.52,77571.32,57.3,0.26078,0.00015,20.34275]
[1777157701925,34.52,77570.94,57.3,0.26072,0.00015,20.34032]
[1777157701930,34.52,77570.94,57.3,0.26072,0.00015,20.34032]
[1777157701932,34.52,77570.94,57.3,0.26072,0.00015,20.34032]
[1777157701942,34.52,77570.94,57.3,0.26072,0.00015,20.34032]
[1777157701946,34.52,77570.94,57.3,0.26072,0.00015,20.34032]
[1777157703282,34.52,77587.9,57.3,0.26328,0.00015,20.44678]
[1777157703635,34.52,77587.9,57.3,0.26328,0.00015,20.44678]
[1777157706611,34.52,77584.55,57.3,0.26277,0.00015,20.42575]
[1777157706612,34.52,77584.25,57.3,0.26273,0.00015,20.4238]
[1777157711830,34.52,77584.48,57.3,0.26277,0.00015,20.42548]
[1777157712772,34.52,77583.92,57.3,0.26268,0.00015,20.42203]
[1777157713216,34.52,77584.14,57.3,0.26272,0.00015,20.42347]
[1777157718878,34.52,77584.05,57.3,0.2627,0.00015,20.42274]
[1777157724031,34.52,77584.09,57.3,0.2627,0.00015,20.42279]
[1777157724825,34.52,77584.04,57.3,0.26269,0.00015,20.42244]
[1777157729960,34.52,77584.97,57.3,0.26283,0.00015,20.42809]
[1777157730146,34.52,77584.97,57.3,0.26283,0.00015,20.42809]
[1777157734810,34.52,77583.61,57.3,0.26259,0.00015,20.41518]
[1777157738151,34.52,77583.73,57.3,0.2626,0.00015,20.41587]
[1777157743499,34.52,77583.73,57.3,0.2626,0.00015,20.4158]
[1777157745919,34.52,77583.73,57.3,0.2626,0.00015,20.41576]
[1777157746648,34.52,77583.73,57.3,0.2626,0.00015,20.41576]
[1777157750645,34.52,77583.73,57.3,0.2626,0.00015,20.41565]
[1777157751101,34.52,77583.73,57.3,0.2626,0.00015,20.41565]
[1777157756871,34.52,77583.73,57.3,0.2626,0.00015,20.41555]
[1777157758307,34.52,77583.73,57.3,0.2626,0.00015,20.41554]
[1777157759991,34.52,77583.73,57.3,0.2626,0.00015,20.41552]
[1777157760843,34.52,77583.73,57.3,0.26259,0.00015,20.41543]
[1777157763404,34.52,77583.73,57.3,0.26259,0.00015,20.41534]
[1777157764320,34.52,77583.73,57.3,0.26259,0.00015,20.41517]
[1777157769607,34.52,77583.73,57.3,0.26258,0.00015,20.41472]
[1777157775673,34.52,77583.73,57.3,0.26257,0.00015,20.41454]
[1777157781691,34.51,77583.72,57.3,0.26255,0.00015,20.4136]
[1777157788741,34.51,77583.79,57.3,0.26254,0.00015,20.41342]
[1777157797804,34.51,77583.7,57.3,0.26248,0.00015,20.40783]
[1777157802839,34.5,77583.82,57.3,0.26249,0.00015,20.40819]
[1777157808880,34.5,77583.72,57.3,0.26246,0.00015,20.4071]
[1777157813915,34.5,77583.89,57.3,0.26248,0.00015,20.40779]
[1777157819958,34.5,77583.87,57.3,0.26246,0.00015,20.40723]
[1777157825105,34.5,77583.89,57.3,0.26246,0.00015,20.40707]
[1777157831039,34.5,77583.96,57.3,0.26246,0.00015,20.40701]
[1777157843123,34.49,77583.94,57.3,0.26243,0.00015,20.406]
[1777157849166,34.49,77584.0,57.3,0.26243,0.00015,20.40596]
[1777157851859,34.49,77583.76,57.3,0.26239,0.00015,20.40439]
[1777157854238,34.49,77583.81,57.3,0.26236,0.00015,20.40033]
[1777157859286,34.49,77583.79,57.3,0.26236,0.00015,20.40017]
[1777157865504,34.49,77583.79,57.3,0.26236,0.00015,20.40015]
[1777157868422,34.49,77583.84,57.3,0.26236,0.00015,20.40037]
[1777157871950,34.49,77583.83,57.3,0.26236,0.00015,20.40028]
[1777157879677,34.49,77583.8,57.3,0.26235,0.00015,20.39995]
[1777157881682,34.49,77583.83,57.3,0.26236,0.00015,20.40008]
[1777157881783,34.49,77583.83,57.3,0.26236,0.00015,20.40005]
[1777157886807,34.49,77583.8,57.3,0.26236,0.00015,20.4001]
[1777157891919,34.49,77583.89,57.3,0.26239,0.00015,20.40125]
[1777157897502,34.49,77583.69,57.3,0.26237,0.00015,20.40054]
[1777157903545,34.5,77584.11,57.3,0.26245,0.00015,20.40369]
[1777157908881,34.5,77583.92,57.3,0.26243,0.00015,20.40285]
[1777157914621,34.5,77583.78,57.3,0.26239,0.00015,20.39834]
[1777157919656,34.5,77584.01,57.3,0.26243,0.00015,20.40023]
[1777157922283,34.5,77584.13,57.3,0.26245,0.00015,20.40108]
[1777157930733,34.51,77583.73,57.3,0.26242,0.00015,20.39967]
[1777157937781,34.51,77583.56,57.3,0.26242,0.00015,20.39935]
[1777157942817,34.51,77579.1,57.3,0.26176,0.00015,20.37187]
[1777157948860,34.51,77578.52,57.3,0.26169,0.00015,20.36901]
[1777157953895,34.52,77578.85,57.3,0.26175,0.00015,20.37171]
[1777157959444,34.52,77578.63,57.3,0.26173,0.00015,20.37083]
[1777157964972,34.52,77578.55,57.3,0.26174,0.00015,20.37117]
[1777157970007,34.52,77577.2,57.3,0.26155,0.00015,20.36329]
[1777157975073,34.53,77577.05,57.3,0.26151,0.00015,20.35848]
[1777157975704,34.53,77577.05,57.3,0.26151,0.00015,20.35848]
[1777157982046,34.53,77578.99,57.3,0.26182,0.00015,20.37132]
[1777157991154,34.53,77578.87,57.3,0.26183,0.00015,20.37177]
[1777157993331,34.53,77578.83,57.3,0.26182,0.00015,20.3716]
[1777157995613,34.53,77572.96,57.3,0.26094,0.00015,20.33483]
[1777158001570,34.54,77579.73,57.3,0.26198,0.00015,20.37783]
[1777158007268,34.54,77582.74,57.3,0.26244,0.00015,20.39709]
[1777158010517,34.54,77582.87,57.3,0.26246,0.00015,20.398]
[1777158010616,34.54,77582.34,57.3,0.26238,0.00015,20.39477]
[1777158011285,34.54,77582.34,57.3,0.26238,0.00015,20.39477]
[1777158020359,34.54,77582.25,57.3,0.26236,0.00015,20.39377]
[1777158027408,34.54,77582.8,57.3,0.26243,0.00015,20.39687]
[1777158032442,34.53,77583.65,57.3,0.26252,0.00015,20.39769]
[1777158037477,34.53,77584.11,57.3,0.26259,0.00015,20.40032]
[1777158042513,34.53,77578.66,57.3,0.26176,0.00015,20.36591]
[1777158043260,34.53,77578.66,57.3,0.26176,0.00015,20.36591]
[1777158044275,34.53,77578.45,57.3,0.26173,0.00015,20.36457]
[1777158045019,34.53,77578.33,57.3,0.26171,0.00015,20.36373]
[1777158050569,34.53,77577.08,57.3,0.2615,0.00015,20.35538]
[1777158055605,34.53,77577.16,57.3,0.2615,0.00015,20.35538]
[1777158060640,34.53,77577.05,57.3,0.26148,0.00015,20.35426]
[1777158061928,34.53,77577.05,57.3,0.26148,0.00015,20.35426]
[1777158061942,34.53,77577.05,57.3,0.26148,0.00015,20.35426]
[1777158062164,34.53,77576.91,57.3,0.26145,0.00015,20.35329]
[1777158067690,34.52,77571.74,57.3,0.26067,0.00015,20.32042]
[1777158073928,34.52,77568.65,57.3,0.2602,0.00015,20.30085]
[1777158074029,34.52,77567.72,57.3,0.26006,0.00015,20.29496]
[1777158082794,34.52,77566.09,57.3,0.25981,0.00015,20.28458]
[1777158084945,34.52,77563.86,57.3,0.25948,0.00015,20.27051]
[1777158091618,34.52,77564.21,57.3,0.25953,0.00015,20.27281]
[1777158091879,34.52,77564.21,57.3,0.25953,0.00015,20.27281]
[1777158096853,34.52,77569.0,57.3,0.26022,0.00015,20.29881]
[1777158097009,34.52,77569.0,57.3,0.26022,0.00015,20.29881]
[1777158102705,34.52,77568.83,57.3,0.26019,0.00015,20.29771]
[1777158108049,34.52,77568.95,57.3,0.26021,0.00015,20.29844]
[1777158114011,34.52,77569.05,57.3,0.26023,0.00015,20.29908]
[1777158120054,34.52,77569.12,57.3,0.26024,0.00015,20.29955]
[1777158128110,34.52,77569.39,57.3,0.26028,0.00015,20.30126]
[1777158133144,34.52,77569.45,57.3,0.26029,0.00015,20.3016]
[1777158136346,34.52,77569.53,57.3,0.2603,0.00015,20.30209]
[1777158142918,34.52,77569.0,57.3,0.26022,0.00015,20.29869]
[1777158146707,34.52,77569.02,57.3,0.26022,0.00015,20.29876]
[1777158152278,34.52,77569.88,57.3,0.26031,0.00015,20.29974]
[1777158157313,34.52,77570.36,57.3,0.26038,0.00015,20.30262]
[1777158162348,34.52,77570.52,57.3,0.2604,0.00015,20.30351]
[1777158167384,34.52,77566.5,57.3,0.2598,0.00015,20.27809]
[1777158172418,34.52,77565.85,57.3,0.2597,0.00015,20.27405]
[1777158177548,34.52,77566.21,57.3,0.25975,0.00015,20.27637]
[1777158179491,34.52,77566.24,57.3,0.25976,0.00015,20.27662]
[1777158181588,34.52,77566.24,57.3,0.25976,0.00015,20.27667]
[1777158186998,34.52,77563.92,57.3,0.25942,0.00015,20.26212]
[1777158196519,34.52,77561.14,57.3,0.25901,0.00015,20.2448]
[1777158201621,34.53,77561.03,57.3,0.259,0.00015,20.24461]
[1777158207957,34.53,77561.04,57.3,0.259,0.00015,20.24473]
[1777158211186,34.53,77560.79,57.3,0.25895,0.00015,20.23932]
[1777158216523,34.53,77558.1,57.3,0.25854,0.00015,20.22224]
[1777158218714,34.53,77558.1,57.3,0.25854,0.00015,20.22223]
[1777158218741,34.53,77557.99,57.3,0.25852,0.00015,20.22151]
[1777158224523,34.53,77558.16,57.3,0.25855,0.00015,20.22247]
[1777158231639,34.53,77558.16,57.3,0.25854,0.00015,20.22223]
[1777158241905,34.52,77558.16,57.3,0.25852,0.00015,20.22162]
[1777158246940,34.52,77558.19,57.3,0.25852,0.00015,20.22157]
[1777158251974,34.52,77553.73,57.3,0.25785,0.00015,20.19307]
[1777158258032,34.52,77552.31,57.3,0.25764,0.00015,20.18399]
[1777158260108,34.52,77558.29,57.3,0.25853,0.00015,20.22183]
[1777158261039,34.52,77561.54,57.3,0.25902,0.00015,20.24236]
[1777158266077,34.52,77562.37,57.3,0.25914,0.00015,20.24771]
[1777158271112,34.52,77566.65,57.3,0.25976,0.00015,20.27056]
[1777158275047,34.52,77570.95,57.3,0.2604,0.00015,20.29763]
[1777158275565,34.52,77570.93,57.3,0.2604,0.00015,20.29748]
[1777158278787,34.52,77576.73,57.3,0.26127,0.00015,20.3338]
[1777158278823,34.52,77576.73,57.3,0.26127,0.00015,20.3338]
[1777158278838,34.52,77576.73,57.3,0.26127,0.00015,20.3338]
[1777158278941,34.52,77576.73,57.3,0.26127,0.00015,20.3338]
[1777158279079,34.52,77576.73,57.3,0.26127,0.00015,20.3338]
[1777158279116,34.52,77576.73,57.3,0.26127,0.00015,20.3338]
[1777158279154,34.52,77576.73,57.3,0.26127,0.00015,20.3338]
[1777158279168,34.52,77582.55,57.3,0.26214,0.00015,20.37027]
[1777158279234,34.52,77582.55,57.3,0.26214,0.00015,20.37027]
[1777158279800,34.52,77582.55,57.3,0.26214,0.00015,20.37027]
[1777158279951,34.52,77582.55,57.3,0.26214,0.00015,20.37027]
[1777158280175,34.52,77593.28,57.3,0.26376,0.00015,20.43743]
[1777158280571,34.52,77593.28,57.3,0.26376,0.00015,20.43743]
[1777158280880,34.52,77593.28,57.3,0.26376,0.00015,20.43743]
[1777158282137,34.52,77592.34,57.3,0.26362,0.00015,20.4315]
[1777158282323,34.52,77593.71,57.3,0.26383,0.00015,20.44001]
[1777158283195,34.52,77593.68,57.3,0.26382,0.00015,20.43986]
[1777158288219,34.52,77594.25,57.3,0.26391,0.00015,20.44363]
[1777158292191,34.52,77594.53,57.3,0.26396,0.00015,20.44546]
[1777158292263,34.52,77594.51,57.3,0.26396,0.00015,20.44542]
[1777158297298,34.52,77594.38,57.3,0.26393,0.00015,20.44443]
[1777158302333,34.52,77594.07,57.3,0.26388,0.00015,20.44229]
[1777158307367,34.52,77592.94,57.3,0.2637,0.00015,20.43496]
[1777158313827,34.52,77593.25,57.3,0.26374,0.00015,20.43669]
[1777158322604,34.52,77592.54,57.3,0.26363,0.00015,20.43192]
[1777158328954,34.51,77592.87,57.3,0.26366,0.00015,20.43335]
[1777158334811,34.51,77592.93,57.3,0.26363,0.00015,20.42898]
[1777158340612,34.51,77592.93,57.3,0.26361,0.00015,20.42845]
[1777158346804,34.51,77592.89,57.3,0.2636,0.00015,20.42776]
[1777158351134,34.51,77592.89,57.3,0.26358,0.00015,20.42731]
[1777158356714,34.5,77590.89,57.3,0.26327,0.00015,20.41423]
[1777158363950,34.5,77590.73,57.3,0.26324,0.00015,20.41291]
[1777158369806,34.5,77590.64,57.3,0.2632,0.00015,20.41162]
[1777158377404,34.5,77589.39,57.3,0.26301,0.00015,20.40347]
[1777158382897,34.5,77589.08,57.3,0.26294,0.00015,20.40083]
[1777158388226,34.49,77590.48,57.3,0.26314,0.00015,20.4092]
[1777158393975,34.49,77589.8,57.3,0.26299,0.00015,20.40012]
[1777158399010,34.49,77590.2,57.3,0.26305,0.00015,20.40223]
[1777158402976,34.49,77591.95,57.3,0.2633,0.00015,20.41294]
[1777158403406,34.49,77592.14,57.3,0.26333,0.00015,20.41404]
[1777158409079,34.49,77600.07,57.3,0.26452,0.00015,20.46299]
[1777158414115,34.48,77602.3,57.3,0.26484,0.00015,20.47631]
[1777158419150,34.48,77602.2,57.3,0.26481,0.00015,20.47514]
[1777158424185,34.48,77602.1,57.3,0.26478,0.00015,20.47402]
[1777158429219,34.48,77603.91,57.3,0.26505,0.00015,20.4848]
[1777158434255,34.48,77604.0,57.3,0.26505,0.00015,20.48487]
[1777158439289,34.47,77605.07,57.3,0.2652,0.00015,20.49107]
[1777158444325,34.47,77605.07,57.3,0.26519,0.00015,20.49061]
[1777158449361,34.47,77605.24,57.3,0.2652,0.00015,20.49123]
[1777158458423,34.47,77605.98,57.3,0.26526,0.00015,20.49084]
[1777158463459,34.47,77606.08,57.3,0.26527,0.00015,20.49109]
[1777158468494,34.46,77606.03,57.3,0.26525,0.00015,20.49042]
[1777158477556,34.46,77606.09,57.3,0.26525,0.00015,20.49019]
[1777158482840,34.46,77606.11,57.3,0.26524,0.00015,20.49006]
[1777158488633,34.46,77607.54,57.3,0.26545,0.00015,20.49853]
[1777158492922,34.46,77607.29,57.3,0.26541,0.00015,20.49684]
[1777158498704,34.46,77606.56,57.3,0.26529,0.00015,20.49194]
[1777158503739,34.46,77607.47,57.3,0.26542,0.00015,20.49745]
[1777158504851,34.46,77607.47,57.3,0.26542,0.00015,20.49745]
[1777158507922,34.46,77607.55,57.3,0.26543,0.00015,20.49788]
[1777158507982,34.46,77609.06,57.3,0.26566,0.00015,20.50728]
[1777158510689,34.46,77612.42,57.3,0.26617,0.00015,20.52802]
[1777158510785,34.46,77612.42,57.3,0.26617,0.00015,20.52802]
[1777158510794,34.45,77614.78,57.3,0.26653,0.00015,20.54254]
[1777158515822,34.45,77616.04,57.3,0.26667,0.00015,20.54552]
[1777158520857,34.45,77616.19,57.3,0.26668,0.00015,20.54588]
[1777158525701,34.45,77616.52,57.3,0.26672,0.00015,20.5475]
[1777158526312,34.45,77616.52,57.3,0.26672,0.00015,20.5475]
[1777158526398,34.45,77618.92,57.3,0.26708,0.00015,20.56219]
[1777158527632,34.45,77620.32,57.3,0.26729,0.00015,20.57087]
[1777158528103,34.45,77620.32,57.3,0.26729,0.00015,20.57087]
[1777158532512,34.45,77626.1,57.3,0.26816,0.00015,20.60606]
[1777158538900,34.44,77627.71,57.3,0.2684,0.00015,20.61573]
[1777158544019,34.44,77629.35,57.3,0.26863,0.00015,20.62506]
[1777158544491,34.44,77629.35,57.3,0.26863,0.00015,20.62506]
[1777158549938,34.44,77631.4,57.3,0.26893,0.00015,20.63718]
[1777158557110,34.43,77632.72,57.3,0.26911,0.00015,20.64421]
[1777158559007,34.43,77632.72,57.3,0.26911,0.00015,20.64421]
[1777158562166,34.43,77632.54,57.3,0.26906,0.00015,20.64258]
[1777158562991,34.43,77632.37,57.3,0.26903,0.00015,20.6414]
[1777158565253,34.43,77633.11,57.3,0.26914,0.00015,20.6457]
[1777158565261,34.43,77633.11,57.3,0.26914,0.00015,20.6457]
[1777158565299,34.43,77633.11,57.3,0.26914,0.00015,20.6457]
[1777158566869,34.43,77626.81,57.3,0.26817,0.00015,20.6065]
[1777158567636,34.43,77619.25,57.3,0.26701,0.00015,20.55958]
[1777158568267,34.43,77619.25,57.3,0.26701,0.00015,20.55958]
[1777158568628,34.43,77620.17,57.3,0.26715,0.00015,20.56523]
[1777158570234,34.43,77619.5,57.3,0.26705,0.00015,20.56101]
[1777158573300,34.43,77620.0,57.3,0.26709,0.00015,20.55969]
[1777158575396,34.43,77620.49,57.3,0.26716,0.00015,20.56259]
[1777158575877,34.43,77619.43,57.3,0.26699,0.00015,20.55594]
[1777158581278,34.42,77619.17,57.3,0.26694,0.00015,20.55387]
[1777158586313,34.42,77618.92,57.3,0.26689,0.00015,20.55192]
[1777158586694,34.42,77618.92,57.3,0.26689,0.00015,20.55192]
[1777158588017,34.42,77618.92,57.3,0.26689,0.00015,20.55192]
[1777158588039,34.42,77618.92,57.3,0.26689,0.00015,20.55192]
[1777158588046,34.42,77618.92,57.3,0.26689,0.00015,20.55192]
[1777158588139,34.42,77618.92,57.3,0.26689,0.00015,20.55192]
[1777158588428,34.42,77610.97,57.3,0.26568,0.00015,20.50232]
[1777158594369,34.42,77605.9,57.3,0.26488,0.00015,20.46974]
[1777158598160,34.42,77605.65,57.3,0.26483,0.00015,20.46771]
[1777158603431,34.41,77605.0,57.3,0.26471,0.00015,20.46274]
[1777158609473,34.41,77612.7,57.3,0.26585,0.00015,20.50972]
[1777158615516,34.4,77614.38,57.3,0.26608,0.00015,20.51909]
[1777158620551,34.4,77614.24,57.3,0.26604,0.00015,20.51726]
[1777158625979,34.4,77611.16,57.3,0.26555,0.00015,20.49731]
[1777158631630,34.39,77611.41,57.3,0.26552,0.00015,20.49336]
[1777158636665,34.39,77611.35,57.3,0.26549,0.00015,20.49205]
[1777158641714,34.38,77611.5,57.3,0.26549,0.00015,20.4921]
[1777158647759,34.38,77608.62,57.3,0.26502,0.00015,20.47309]
[1777158653802,34.38,77606.32,57.3,0.26465,0.00015,20.45781]
[1777158660112,34.38,77606.28,57.3,0.26464,0.00015,20.45743]
[1777158672934,34.37,77606.15,57.3,0.26457,0.00015,20.45448]
[1777158678654,34.37,77606.04,57.3,0.26454,0.00015,20.4535]
[1777158684013,34.36,77606.04,57.3,0.26452,0.00015,20.45274]
[1777158689593,34.36,77606.16,57.3,0.26454,0.00015,20.45329]
[1777158696097,34.36,77606.16,57.3,0.26448,0.00015,20.448]
[1777158696969,34.36,77606.16,57.3,0.26448,0.00015,20.448]
[1777158701353,34.36,77606.19,57.3,0.26448,0.00015,20.44797]
[1777158708181,34.35,77606.19,57.3,0.26445,0.00015,20.44686]
[1777158710732,34.35,77606.19,57.3,0.26444,0.00015,20.44651]
[1777158713181,34.35,77606.19,57.3,0.26444,0.00015,20.4464]
[1777158713748,34.35,77606.81,57.3,0.26452,0.00015,20.45005]
[1777158719113,34.35,77606.93,57.3,0.26453,0.00015,20.4502]
[1777158721173,34.35,77610.12,57.3,0.26501,0.00015,20.46991]
[1777158721339,34.35,77610.12,57.3,0.26501,0.00015,20.46991]
[1777158721375,34.34,77610.98,57.3,0.26514,0.00015,20.47515]
[1777158729328,34.34,77614.12,57.3,0.26559,0.00015,20.49397]
[1777158734363,34.34,77613.59,57.3,0.2655,0.00015,20.49018]
[1777158739398,34.34,77613.38,57.3,0.26546,0.00015,20.48842]
[1777158745379,34.34,77613.73,57.3,0.2655,0.00015,20.49034]
[1777158750475,34.33,77613.55,57.3,0.26546,0.00015,20.48854]
[1777158755510,34.33,77614.15,57.3,0.26551,0.00015,20.4877]
[1777158762129,34.33,77614.25,57.3,0.26552,0.00015,20.48814]
[1777158769608,34.33,77614.84,57.3,0.2656,0.00015,20.49126]
[1777158774642,34.33,77616.06,57.3,0.26578,0.00015,20.4986]
[1777158780686,34.33,77615.88,57.3,0.26574,0.00015,20.49709]
[1777158785721,34.33,77616.37,57.3,0.26581,0.00015,20.49984]
[1777158790756,34.32,77616.2,57.3,0.26577,0.00015,20.49844]
[1777158793850,34.32,77616.21,57.3,0.26577,0.00015,20.49843]
[1777158793880,34.32,77615.39,57.3,0.26564,0.00015,20.49317]
[1777158797295,34.32,77612.51,57.3,0.2652,0.00015,20.47501]
[1777158798230,34.32,77612.24,57.3,0.26515,0.00015,20.47318]
[1777158804853,34.32,77611.9,57.3,0.26509,0.00015,20.47063]
[1777158816938,34.32,77612.01,57.3,0.26506,0.00015,20.46646]
[1777158821973,34.32,77612.01,57.3,0.26506,0.00015,20.46627]
[1777158827008,34.32,77611.78,57.3,0.26502,0.00015,20.46466]
[1777158834869,34.32,77611.04,57.3,0.2649,0.00015,20.46]
[1777158847148,34.31,77610.72,57.3,0.26484,0.00015,20.45757]
[1777158853031,34.31,77610.72,57.3,0.26484,0.00015,20.45757]
[1777158858925,34.31,77610.74,57.3,0.26484,0.00015,20.45754]
[1777158864267,34.31,77610.74,57.3,0.26484,0.00015,20.4574]
[1777158869302,34.31,77610.71,57.3,0.26483,0.00015,20.45713]
[1777158877594,34.31,77610.74,57.3,0.2648,0.00015,20.45304]
[1777158882719,34.31,77610.8,57.3,0.26481,0.00015,20.45331]
[1777158888435,34.31,77611.84,57.3,0.26497,0.00015,20.45971]
[1777158895485,34.31,77611.79,57.3,0.26496,0.00015,20.4593]
[1777158903542,34.31,77611.81,57.3,0.26496,0.00015,20.45932]
[1777158908577,34.31,77611.91,57.3,0.26497,0.00015,20.45989]
[1777158915626,34.31,77611.84,57.3,0.26496,0.00015,20.45937]
[1777158922676,34.31,77612.06,57.3,0.26499,0.00015,20.46067]
[1777158936773,34.31,77612.08,57.3,0.26496,0.00015,20.4564]
[1777158941399,34.31,77611.21,57.3,0.26482,0.00015,20.45092]
[1777158941400,34.31,77611.21,57.3,0.26482,0.00015,20.45092]
[1777158941454,34.31,77611.21,57.3,0.26482,0.00015,20.45092]
[1777158947010,34.31,77602.56,57.3,0.2635,0.00015,20.39674]
[1777158949515,34.31,77602.34,57.3,0.26348,0.00015,20.39552]
[1777158952007,34.31,77602.56,57.3,0.26351,0.00015,20.39691]
[1777158952008,34.31,77602.56,57.3,0.26351,0.00015,20.39691]
[1777158952011,34.31,77602.56,57.3,0.26351,0.00015,20.39691]
[1777158957956,34.31,77599.44,57.3,0.26303,0.00015,20.377]
[1777158963939,34.31,77599.44,57.3,0.26302,0.00015,20.37662]
[1777158969069,34.31,77599.2,57.3,0.26297,0.00015,20.3748]
[1777158969072,34.31,77599.2,57.3,0.26297,0.00015,20.3748]
[1777158969102,34.31,77599.2,57.3,0.26297,0.00015,20.3748]
[1777158970205,34.31,77599.79,57.3,0.26306,0.00015,20.37833]
[1777158970210,34.31,77599.79,57.3,0.26306,0.00015,20.37833]
[1777158970488,34.31,77609.04,57.3,0.26447,0.00015,20.43643]
[1777158973003,34.3,77609.74,57.3,0.26457,0.00015,20.44052]
[1777158973755,34.3,77609.74,57.3,0.26457,0.00015,20.44052]
[1777158978423,34.3,77609.56,57.3,0.26452,0.00015,20.4387]
[1777158981426,34.3,77609.56,57.3,0.26452,0.00015,20.43844]
[1777158987261,34.3,77609.63,57.3,0.2645,0.00015,20.43801]
[1777158989222,34.3,77605.85,57.3,0.26392,0.00015,20.41399]
[1777158995849,34.3,77600.46,57.3,0.26306,0.00015,20.37562]
[1777158996076,34.29,77600.38,57.3,0.26304,0.00015,20.37495]
[1777158996097,34.29,77600.38,57.3,0.26304,0.00015,20.37495]
[1777158998354,34.29,77597.08,57.3,0.26254,0.00015,20.35407]
[1777158998448,34.29,77597.08,57.3,0.26254,0.00015,20.35407]
[1777159004318,34.29,77595.08,57.3,0.26223,0.00015,20.34124]
[1777159010268,34.29,77594.86,57.3,0.26219,0.00015,20.33977]
[1777159010866,34.29,77594.86,57.3,0.26219,0.00015,20.33977]
[1777159018344,34.29,77597.17,57.3,0.26254,0.00015,20.35406]
[1777159024392,34.29,77597.21,57.3,0.26254,0.00015,20.35409]
[1777159032585,34.29,77598.35,57.3,0.26271,0.00015,20.36115]
[1777159035372,34.29,77598.35,57.3,0.2627,0.00015,20.36082]
[1777159042065,34.29,77598.35,57.3,0.26269,0.00015,20.36043]
[1777159047552,34.29,77598.35,57.3,0.26268,0.00015,20.36]
[1777159056415,34.28,77598.35,57.3,0.26264,0.00015,20.35542]
[1777159056417,34.28,77598.35,57.3,0.26264,0.00015,20.35542]
[1777159056418,34.28,77598.35,57.3,0.26264,0.00015,20.35542]
[1777159061651,34.28,77597.8,57.3,0.26254,0.00015,20.3513]
[1777159066687,34.28,77595.97,57.3,0.26225,0.00015,20.33947]
[1777159067499,34.28,77595.97,57.3,0.26225,0.00015,20.33947]
[1777159068808,34.28,77594.31,57.3,0.262,0.00015,20.32893]
[1777159076757,34.28,77588.61,57.3,0.26113,0.00015,20.29278]
[1777159077899,34.28,77588.61,57.3,0.26113,0.00015,20.29278]
[1777159083010,34.28,77588.44,57.3,0.26111,0.00015,20.29176]
[1777159092137,34.28,77588.79,57.3,0.26116,0.00015,20.294]
[1777159097903,34.28,77587.84,57.3,0.26102,0.00015,20.28808]
[1777159102158,34.28,77587.77,57.3,0.26101,0.00015,20.28769]
[1777159102945,34.28,77587.88,57.3,0.26102,0.00015,20.28838]
[1777159107979,34.28,77587.18,57.3,0.26092,0.00015,20.28391]
[1777159113028,34.28,77586.85,57.3,0.26084,0.00015,20.27754]
[1777159118052,34.28,77586.57,57.3,0.26079,0.00015,20.27577]
[1777159123087,34.28,77586.51,57.3,0.26078,0.00015,20.27538]
[1777159128121,34.28,77586.69,57.3,0.26081,0.00015,20.27651]
[1777159134164,34.28,77587.37,57.3,0.26091,0.00015,20.28079]
[1777159139208,34.28,77587.36,57.3,0.26091,0.00015,20.28069]
[1777159144233,34.28,77587.33,57.3,0.26091,0.00015,20.28047]
[1777159159351,34.28,77586.9,57.3,0.26084,0.00015,20.27767]
[1777159161895,34.28,77586.93,57.3,0.26084,0.00015,20.27785]
[1777159161909,34.28,77586.93,57.3,0.26084,0.00015,20.27785]
[1777159162101,34.28,77586.93,57.3,0.26084,0.00015,20.27784]
[1777159162468,34.28,77595.81,57.3,0.26219,0.00015,20.33399]
[1777159163763,34.28,77604.63,57.3,0.26353,0.00015,20.38946]
[1777159169050,34.28,77605.62,57.3,0.26368,0.00015,20.39546]
[1777159176958,34.28,77605.74,57.3,0.26365,0.00015,20.39139]
[1777159177031,34.28,77605.74,57.3,0.26365,0.00015,20.39139]
[1777159178869,34.28,77605.74,57.3,0.26365,0.00015,20.39126]
[1777159178927,34.28,77605.74,57.3,0.26365,0.00015,20.39126]
[1777159179977,34.28,77605.57,57.3,0.26362,0.00015,20.39013]
[1777159180031,34.28,77608.72,57.3,0.2641,0.00015,20.40988]
[1777159185784,34.28,77613.96,57.3,0.26491,0.00015,20.44287]
[1777159192583,34.28,77614.08,57.3,0.26493,0.00015,20.44386]
[1777159197618,34.28,77614.65,57.3,0.26502,0.00015,20.4476]
[1777159198410,34.28,77614.65,57.3,0.26502,0.00015,20.4476]
[1777159204667,34.28,77617.2,57.3,0.26542,0.00015,20.46381]
[1777159206548,34.28,77616.64,57.3,0.26533,0.00015,20.46037]
[1777159212729,34.28,77613.46,57.3,0.26486,0.00015,20.44083]
[1777159217764,34.28,77607.49,57.3,0.26395,0.00015,20.40367]
[1777159223806,34.28,77606.39,57.3,0.2638,0.00015,20.39739]
[1777159229848,34.29,77605.91,57.3,0.26374,0.00015,20.3949]
[1777159239917,34.29,77604.93,57.3,0.26358,0.00015,20.38537]
[1777159244953,34.29,77604.69,57.3,0.26355,0.00015,20.38429]
[1777159252002,34.29,77604.02,57.3,0.26347,0.00015,20.38066]
[1777159263079,34.3,77604.09,57.3,0.2635,0.00015,20.38195]
[1777159268329,34.3,77604.09,57.3,0.2635,0.00015,20.38217]
[1777159273639,34.3,77604.09,57.3,0.26352,0.00015,20.38265]
[1777159282445,34.3,77604.09,57.3,0.26352,0.00015,20.3829]
[1777159288791,34.3,77604.09,57.3,0.26354,0.00015,20.38337]
[1777159302352,34.31,77603.88,57.3,0.2635,0.00015,20.37873]
[1777159315442,34.31,77603.74,57.3,0.26349,0.00015,20.37852]
[1777159320790,34.31,77603.74,57.3,0.26349,0.00015,20.37852]
[1777159326266,34.31,77603.74,57.3,0.2635,0.00015,20.37886]
[1777159333594,34.31,77603.74,57.3,0.26351,0.00015,20.3791]
[1777159339614,34.31,77603.73,57.3,0.26352,0.00015,20.37957]
[1777159350555,34.31,77603.77,57.3,0.26353,0.00015,20.38004]
[1777159351034,34.31,77603.77,57.3,0.26353,0.00015,20.38004]
[1777159351356,34.32,77603.8,57.3,0.26351,0.00015,20.37627]
[1777159351357,34.32,77603.8,57.3,0.26351,0.00015,20.37627]
[1777159351993,34.32,77598.26,57.3,0.26266,0.00015,20.34139]
[1777159358747,34.31,77596.64,57.3,0.26241,0.00015,20.33099]
[1777159359585,34.31,77596.64,57.3,0.26241,0.00015,20.33099]
[1777159360227,34.31,77596.64,57.3,0.26241,0.00015,20.33099]
[1777159367362,34.31,77596.64,57.3,0.26241,0.00015,20.33093]
[1777159378887,34.32,77596.64,57.3,0.26241,0.00015,20.33108]
[1777159383931,34.32,77596.71,57.3,0.26243,0.00015,20.33159]
[1777159392799,34.32,77596.93,57.3,0.26246,0.00015,20.33304]
[1777159400549,34.32,77596.93,57.3,0.26247,0.00015,20.33339]
[1777159407095,34.32,77596.93,57.3,0.26249,0.00015,20.33404]
[1777159413174,34.32,77596.93,57.3,0.26249,0.00015,20.33428]
[1777159418887,34.32,77596.93,57.3,0.26248,0.00015,20.33066]
[1777159426465,34.32,77597.32,57.3,0.26254,0.00015,20.33337]
[1777159432280,34.33,77594.73,57.3,0.26218,0.00015,20.31816]
[1777159436761,34.33,77595.12,57.3,0.26224,0.00015,20.32085]
[1777159436762,34.33,77595.12,57.3,0.26224,0.00015,20.32085]
[1777159442350,34.33,77593.21,57.3,0.26197,0.00015,20.30963]
[1777159447385,34.33,77591.51,57.3,0.26173,0.00015,20.29942]
[1777159455441,34.34,77591.65,57.3,0.26177,0.00015,20.30115]
[1777159460476,34.34,77589.99,57.3,0.26153,0.00015,20.29119]
[1777159465511,34.34,77590.0,57.3,0.26154,0.00015,20.29176]
[1777159471446,34.34,77590.21,57.3,0.26159,0.00015,20.29354]
[1777159477595,34.35,77592.08,57.3,0.26185,0.00015,20.30165]
[1777159479653,34.35,77592.08,57.3,0.26185,0.00015,20.30165]
[1777159479687,34.35,77592.08,57.3,0.26185,0.00015,20.30165]
[1777159479707,34.35,77592.08,57.3,0.26185,0.00015,20.30165]
[1777159479840,34.35,77592.08,57.3,0.26185,0.00015,20.30165]
[1777159479904,34.35,77592.08,57.3,0.26185,0.00015,20.30165]
[1777159479907,34.35,77592.08,57.3,0.26185,0.00015,20.30165]
[1777159480254,34.35,77592.08,57.3,0.26185,0.00015,20.30165]
[1777159480355,34.35,77593.45,57.3,0.26207,0.00015,20.31051]
[1777159481426,34.35,77593.45,57.3,0.26207,0.00015,20.31051]
[1777159480693,34.35,77601.52,57.3,0.2633,0.00015,20.36128]
[1777159481939,34.35,77601.52,57.3,0.2633,0.00015,20.36128]
[1777159482026,34.35,77601.52,57.3,0.2633,0.00015,20.36128]
[1777159483134,34.35,77607.38,57.3,0.26419,0.00015,20.3981]
[1777159483168,34.35,77607.38,57.3,0.26419,0.00015,20.3981]
[1777159483180,34.35,77607.38,57.3,0.26419,0.00015,20.3981]
[1777159483188,34.35,77607.38,57.3,0.26419,0.00015,20.3981]
[1777159483327,34.35,77606.46,57.3,0.26405,0.00015,20.39235]
[1777159483675,34.35,77606.46,57.3,0.26405,0.00015,20.39235]
[1777159483678,34.35,77606.46,57.3,0.26405,0.00015,20.39235]
[1777159484377,34.35,77606.46,57.3,0.26405,0.00015,20.39235]
[1777159484374,34.35,77618.57,57.3,0.2659,0.00015,20.46811]
[1777159484626,34.35,77618.57,57.3,0.2659,0.00015,20.46811]
[1777159484629,34.35,77618.57,57.3,0.2659,0.00015,20.46811]
[1777159485129,34.35,77618.57,57.3,0.2659,0.00015,20.46811]
[1777159485317,34.35,77618.57,57.3,0.2659,0.00015,20.46811]
[1777159486316,34.35,77620.5,57.3,0.2662,0.00015,20.48014]
[1777159491694,34.35,77623.76,57.3,0.2667,0.00015,20.50054]
[1777159494947,34.35,77623.65,57.3,0.26669,0.00015,20.49991]
[1777159500506,34.35,77623.41,57.3,0.26666,0.00015,20.49863]
[1777159500512,34.35,77623.41,57.3,0.26666,0.00015,20.49863]
[1777159500656,34.35,77623.41,57.3,0.26666,0.00015,20.49863]
[1777159502772,34.35,77606.24,57.3,0.26404,0.00015,20.39165]
[1777159509087,34.35,77607.53,57.3,0.26425,0.00015,20.40029]
[1777159514857,34.36,77605.21,57.3,0.26392,0.00015,20.38686]
[1777159517690,34.36,77605.49,57.3,0.26397,0.00015,20.38876]
[1777159517878,34.36,77605.08,57.3,0.26391,0.00015,20.38647]
[1777159523920,34.36,77605.0,57.3,0.26392,0.00015,20.38666]
[1777159528955,34.36,77604.84,57.3,0.26391,0.00015,20.38622]
[1777159533989,34.37,77604.63,57.3,0.26386,0.00015,20.38123]
[1777159539026,34.37,77604.48,57.3,0.26385,0.00015,20.38086]
[1777159544061,34.37,77604.31,57.3,0.26384,0.00015,20.38037]
[1777159549096,34.37,77603.57,57.3,0.26374,0.00015,20.3763]
[1777159555140,34.38,77604.31,57.3,0.26387,0.00015,20.38161]
[1777159562189,34.38,77604.29,57.3,0.26389,0.00015,20.38235]
[1777159567223,34.38,77604.72,57.3,0.26397,0.00015,20.38556]
[1777159572259,34.38,77603.8,57.3,0.26384,0.00015,20.38028]
[1777159575709,34.38,77601.89,57.3,0.26356,0.00015,20.36858]
[1777159576287,34.38,77601.3,57.3,0.26347,0.00015,20.36488]
[1777159582329,34.38,77600.63,57.3,0.26336,0.00015,20.36066]
[1777159591392,34.38,77600.59,57.3,0.26332,0.00015,20.3561]
[1777159596426,34.38,77600.75,57.3,0.26335,0.00015,20.35706]
[1777159601462,34.38,77600.55,57.3,0.26332,0.00015,20.35576]
[1777159606497,34.38,77600.58,57.3,0.26332,0.00015,20.35588]
[1777159611532,34.38,77600.7,57.3,0.26333,0.00015,20.35653]
[1777159613432,34.38,77600.6,57.3,0.26332,0.00015,20.35587]
[1777159613546,34.38,77602.32,57.3,0.26358,0.00015,20.36664]
[1777159619671,34.38,77603.12,57.3,0.2637,0.00015,20.37167]
[1777159623440,34.38,77603.13,57.3,0.2637,0.00015,20.37175]
[1777159623541,34.38,77603.13,57.3,0.2637,0.00015,20.37174]
[1777159630667,34.38,77602.92,57.3,0.26366,0.00015,20.37016]
[1777159636861,34.38,77603.12,57.3,0.26369,0.00015,20.37124]
[1777159636893,34.38,77603.12,57.3,0.26369,0.00015,20.37115]
[1777159644765,34.38,77602.22,57.3,0.26355,0.00015,20.36526]
[1777159651015,34.38,77602.03,57.3,0.26351,0.00015,20.36394]
[1777159653278,34.38,77602.06,57.3,0.26348,0.00015,20.3598]
[1777159653301,34.38,77602.06,57.3,0.26348,0.00015,20.35969]
[1777159659886,34.38,77601.72,57.3,0.26342,0.00015,20.35726]
[1777159667318,34.38,77601.72,57.3,0.26342,0.00015,20.35726]
[1777159672977,34.38,77601.69,57.3,0.2634,0.00015,20.35642]
[1777159679018,34.37,77601.64,57.3,0.26339,0.00015,20.35581]
[1777159685047,34.37,77601.64,57.3,0.26338,0.00015,20.3556]
[1777159691112,34.37,77601.69,57.3,0.26338,0.00015,20.3555]
[1777159700175,34.37,77601.52,57.3,0.26334,0.00015,20.35396]
[1777159705210,34.37,77600.87,57.3,0.26323,0.00015,20.34962]
[1777159710245,34.37,77602.15,57.3,0.26342,0.00015,20.35742]
[1777159715280,34.37,77602.87,57.3,0.26349,0.00015,20.35736]
[1777159721800,34.37,77602.55,57.3,0.26344,0.00015,20.3553]
[1777159721916,34.37,77602.55,57.3,0.26344,0.00015,20.3553]
[1777159722329,34.36,77603.18,57.3,0.26353,0.00015,20.35894]
[1777159728371,34.36,77603.42,57.3,0.26356,0.00015,20.36021]
[1777159733406,34.36,77604.71,57.3,0.26375,0.00015,20.36812]
[1777159740455,34.36,77605.57,57.3,0.26388,0.00015,20.37323]
[1777159750525,34.36,77605.89,57.3,0.26392,0.00015,20.37495]
[1777159754476,34.36,77607.9,57.3,0.26422,0.00015,20.38747]
[1777159759588,34.36,77608.57,57.3,0.26433,0.00015,20.39188]
[1777159765453,34.36,77608.73,57.3,0.26436,0.00015,20.39304]
[1777159771672,34.36,77611.47,57.3,0.26476,0.00015,20.40624]
[1777159778720,34.36,77611.46,57.3,0.26476,0.00015,20.40637]
[1777159783758,34.36,77612.5,57.3,0.26492,0.00015,20.41302]
[1777159788805,34.36,77612.76,57.3,0.26496,0.00015,20.41476]
[1777159798544,34.37,77612.53,57.3,0.26493,0.00015,20.41341]
[1777159806931,34.37,77612.82,57.3,0.26499,0.00015,20.41563]
[1777159811966,34.37,77613.93,57.3,0.26516,0.00015,20.42271]
[1777159817001,34.37,77613.61,57.3,0.26511,0.00015,20.42085]
[1777159822319,34.37,77613.55,57.3,0.26511,0.00015,20.4206]
[1777159828078,34.37,77613.41,57.3,0.26509,0.00015,20.41995]
[1777159834119,34.37,77613.4,57.3,0.26506,0.00015,20.41583]
[1777159839155,34.37,77613.68,57.3,0.26511,0.00015,20.41776]
[1777159844200,34.37,77613.68,57.3,0.26512,0.00015,20.41794]
[1777159850870,34.37,77614.24,57.3,0.2652,0.00015,20.42153]
[1777159857294,34.37,77614.24,57.3,0.26521,0.00015,20.42186]
[1777159862330,34.37,77620.15,57.3,0.26612,0.00015,20.45886]
[1777159867365,34.37,77620.08,57.3,0.26611,0.00015,20.45844]
[1777159872400,34.37,77620.05,57.3,0.26611,0.00015,20.4583]
[1777159877434,34.37,77620.02,57.3,0.2661,0.00015,20.45819]
[1777159885491,34.38,77618.84,57.3,0.26593,0.00015,20.45109]
[1777159891603,34.38,77618.83,57.3,0.26593,0.00015,20.4512]
[1777159897575,34.38,77618.89,57.3,0.26592,0.00015,20.44769]
[1777159907645,34.38,77618.97,57.3,0.26595,0.00015,20.44868]
[1777159912681,34.38,77619.82,57.3,0.26608,0.00015,20.45418]
[1777159917716,34.38,77620.08,57.3,0.26612,0.00015,20.45598]
[1777159922970,34.38,77620.08,57.3,0.26613,0.00015,20.45608]
[1777159928793,34.38,77621.23,57.3,0.26631,0.00015,20.46352]
[1777159933106,34.38,77622.18,57.3,0.26646,0.00015,20.46956]
[1777159938863,34.38,77622.85,57.3,0.26657,0.00015,20.47389]
[1777159943898,34.38,77623.7,57.3,0.2667,0.00015,20.47927]
[1777159948933,34.39,77622.45,57.3,0.26651,0.00015,20.47155]
[1777159955064,34.39,77621.78,57.3,0.26641,0.00015,20.46741]
[1777159961018,34.39,77622.08,57.3,0.26643,0.00015,20.4652]
[1777159970080,34.39,77621.89,57.3,0.2664,0.00015,20.46421]
[1777159975115,34.39,77621.82,57.3,0.26639,0.00015,20.46381]
[1777159978859,34.39,77621.87,57.3,0.2664,0.00015,20.46412]
[1777159984179,34.39,77621.24,57.3,0.2663,0.00015,20.46018]
[1777159987686,34.39,77621.71,57.3,0.26637,0.00015,20.46309]
[1777159998733,34.39,77621.62,57.3,0.26636,0.00015,20.46246]
[1777160009356,34.38,77622.14,57.3,0.26643,0.00015,20.46531]
[1777160015670,34.38,77622.11,57.3,0.26639,0.00015,20.46073]
[1777160024460,34.38,77622.11,57.3,0.26638,0.00015,20.46052]
[1777160028313,34.38,77622.29,57.3,0.2664,0.00015,20.46135]
[1777160032430,34.38,77622.26,57.3,0.2664,0.00015,20.46109]
[1777160034501,34.38,77622.26,57.3,0.26639,0.00015,20.46093]
[1777160037612,34.38,77622.22,57.3,0.26638,0.00015,20.46057]
[1777160042881,34.38,77621.48,57.3,0.26627,0.00015,20.45581]
[1777160048911,34.38,77621.52,57.3,0.26627,0.00015,20.45577]
[1777160056720,34.38,77621.25,57.3,0.26621,0.00015,20.45374]
[1777160061755,34.38,77620.66,57.3,0.26612,0.00015,20.44989]
[1777160065676,34.38,77620.66,57.3,0.26612,0.00015,20.44989]
[1777160066791,34.38,77607.88,57.3,0.26416,0.00015,20.36986]
[1777160067852,34.38,77607.88,57.3,0.26416,0.00015,20.36986]
[1777160073840,34.38,77604.94,57.3,0.26369,0.00015,20.34752]
[1777160079965,34.38,77605.06,57.3,0.26371,0.00015,20.34848]
[1777160085093,34.38,77604.52,57.3,0.26364,0.00015,20.34563]
[1777160085924,34.38,77603.23,57.3,0.26344,0.00015,20.33751]
[1777160090960,34.38,77603.03,57.3,0.26341,0.00015,20.33616]
[1777160094603,34.38,77602.57,57.3,0.26334,0.00015,20.33324]
[1777160094647,34.38,77602.57,57.3,0.26334,0.00015,20.33324]
[1777160094831,34.38,77602.57,57.3,0.26334,0.00015,20.33324]
[1777160094840,34.38,77602.57,57.3,0.26334,0.00015,20.33324]
[1777160094900,34.38,77602.57,57.3,0.26334,0.00015,20.33324]
[1777160094989,34.38,77620.49,57.3,0.26608,0.00015,20.44525]
[1777160095254,34.38,77620.49,57.3,0.26608,0.00015,20.44525]
[1777160095992,34.38,77620.49,57.3,0.26608,0.00015,20.44525]
[1777160096094,34.38,77639.41,57.3,0.26899,0.00015,20.56256]
[1777160096543,34.38,77639.41,57.3,0.26899,0.00015,20.56256]
[1777160096929,34.38,77639.41,57.3,0.26899,0.00015,20.56256]
[1777160097003,34.38,77640.26,57.3,0.26911,0.00015,20.56759]
[1777160097099,34.38,77640.26,57.3,0.26911,0.00015,20.56759]
[1777160097101,34.38,77640.26,57.3,0.26911,0.00015,20.56759]
[1777160097648,34.38,77640.26,57.3,0.26911,0.00015,20.56759]
[1777160100130,34.38,77639.82,57.3,0.26904,0.00015,20.56477]
[1777160101841,34.38,77638.35,57.3,0.26881,0.00015,20.55558]
[1777160102073,34.38,77638.35,57.3,0.26881,0.00015,20.55558]
[1777160102345,34.38,77636.97,57.3,0.2686,0.00015,20.54701]
[1777160105909,34.38,77636.33,57.3,0.26849,0.00015,20.54273]
[1777160111102,34.37,77636.48,57.3,0.26851,0.00015,20.54341]
[1777160113660,34.37,77636.59,57.3,0.26852,0.00015,20.54406]
[1777160119157,34.37,77636.65,57.3,0.26852,0.00015,20.54381]
[1777160124192,34.37,77638.81,57.3,0.26883,0.00015,20.55656]
[1777160127255,34.37,77638.92,57.3,0.26884,0.00015,20.55697]
[1777160128118,34.37,77638.92,57.3,0.26884,0.00015,20.55697]
[1777160129770,34.37,77638.92,57.3,0.26884,0.00015,20.5567]
[1777160136277,34.36,77638.7,57.3,0.26874,0.00015,20.55001]
[1777160141312,34.36,77638.81,57.3,0.26874,0.00015,20.55]
[1777160144315,34.36,77638.82,57.3,0.26874,0.00015,20.54993]
[1777160144319,34.36,77638.82,57.3,0.26874,0.00015,20.54993]
[1777160149367,34.36,77638.69,57.3,0.2687,0.00015,20.54818]
[1777160154377,34.35,77638.49,57.3,0.26865,0.00015,20.54644]
[1777160154970,34.35,77638.49,57.3,0.26865,0.00015,20.54644]
[1777160161299,34.35,77638.43,57.3,0.26863,0.00015,20.5457]
[1777160167376,34.35,77637.83,57.3,0.26854,0.00015,20.5419]
[1777160172697,34.35,77637.03,57.3,0.2684,0.00015,20.53648]
[1777160181275,34.35,77637.42,57.3,0.26846,0.00015,20.53873]
[1777160186627,34.34,77637.44,57.3,0.26844,0.00015,20.53785]
[1777160192223,34.34,77637.89,57.3,0.26846,0.00015,20.53604]
[1777160192811,34.34,77637.89,57.3,0.26846,0.00015,20.53604]
[1777160196629,34.34,77638.17,57.3,0.2685,0.00015,20.53765]
[1777160202738,34.34,77638.02,57.3,0.26847,0.00015,20.53637]
[1777160207780,34.34,77637.94,57.3,0.26845,0.00015,20.53546]
[1777160213822,34.34,77638.57,57.3,0.26854,0.00015,20.53897]
[1777160218857,34.34,77639.03,57.3,0.2686,0.00015,20.54149]
[1777160223892,34.33,77640.04,57.3,0.26874,0.00015,20.54741]
[1777160225621,34.33,77640.09,57.3,0.26875,0.00015,20.54764]
[1777160226360,34.33,77640.13,57.3,0.26876,0.00015,20.54788]
[1777160227234,34.33,77640.13,57.3,0.26876,0.00015,20.54788]
[1777160233962,34.33,77640.06,57.3,0.26874,0.00015,20.54728]
[1777160235299,34.33,77640.06,57.3,0.26874,0.00015,20.54728]
[1777160242019,34.33,77640.13,57.3,0.26873,0.00015,20.54704]
[1777160248061,34.33,77639.65,57.3,0.26865,0.00015,20.54352]
[1777160251747,34.33,77639.61,57.3,0.26864,0.00015,20.54318]
[1777160259138,34.33,77639.74,57.3,0.26862,0.00015,20.53938]
[1777160267194,34.33,77639.76,57.3,0.26862,0.00015,20.53939]
[1777160269344,34.33,77639.58,57.3,0.26859,0.00015,20.53824]
[1777160269348,34.33,77639.58,57.3,0.26859,0.00015,20.53824]
[1777160281247,34.33,77639.73,57.3,0.26861,0.00015,20.53912]
[1777160281248,34.33,77639.73,57.3,0.26861,0.00015,20.53912]
[1777160288139,34.32,77641.98,57.3,0.26895,0.00015,20.5528]
[1777160289964,34.32,77641.59,57.3,0.26889,0.00015,20.55032]
[1777160293166,34.32,77641.34,57.3,0.26885,0.00015,20.54871]
[1777160304453,34.32,77641.24,57.3,0.26882,0.00015,20.54759]
[1777160309487,34.32,77641.53,57.3,0.26886,0.00015,20.54918]
[1777160310512,34.32,77641.53,57.3,0.26886,0.00015,20.54918]
[1777160311278,34.32,77641.53,57.3,0.26886,0.00015,20.54918]
[1777160320454,34.32,77641.16,57.3,0.26876,0.00015,20.54223]
[1777160320755,34.32,77641.16,57.3,0.26876,0.00015,20.54223]
[1777160323916,34.32,77641.21,57.3,0.26876,0.00015,20.54237]
[1777160325292,34.32,77641.16,57.3,0.26875,0.00015,20.54202]
[1777160326417,34.32,77641.3,57.3,0.26878,0.00015,20.54284]
[1777160327209,34.32,77641.3,57.3,0.26878,0.00015,20.54284]
[1777160327446,34.32,77641.07,57.3,0.26874,0.00015,20.54134]
[1777160328107,34.32,77641.07,57.3,0.26874,0.00015,20.54134]
[1777160328808,34.32,77651.29,57.3,0.27032,0.00015,20.60439]
[1777160331704,34.32,77653.95,57.3,0.27072,0.00015,20.62068]
[1777160331728,34.32,77653.8,57.3,0.2707,0.00015,20.61952]
[1777160337907,34.31,77654.07,57.3,0.27073,0.00015,20.6208]
[1777160338402,34.31,77654.04,57.3,0.27072,0.00015,20.62048]
[1777160339111,34.31,77654.04,57.3,0.27072,0.00015,20.62048]
[1777160340571,34.31,77655.26,57.3,0.27091,0.00015,20.62797]
[1777160345742,34.31,77653.36,57.3,0.27061,0.00015,20.6162]
[1777160350777,34.31,77653.38,57.3,0.27062,0.00015,20.61636]
[1777160352872,34.31,77653.38,57.3,0.27062,0.00015,20.61636]
[1777160357198,34.31,77650.21,57.3,0.27012,0.00015,20.59675]
[1777160357255,34.31,77650.21,57.3,0.27012,0.00015,20.59672]
[1777160360618,34.31,77648.15,57.3,0.2698,0.00015,20.5839]
[1777160360709,34.31,77648.15,57.3,0.2698,0.00015,20.58386]
[1777160364963,34.31,77648.18,57.3,0.2698,0.00015,20.58399]
[1777160370920,34.31,77645.15,57.3,0.26934,0.00015,20.5655]
[1777160375956,34.32,77644.21,57.3,0.26917,0.00015,20.55586]
[1777160380151,34.32,77645.97,57.3,0.26945,0.00015,20.56697]
[1777160387051,34.32,77645.21,57.3,0.26934,0.00015,20.56234]
[1777160387064,34.32,77645.21,57.3,0.26934,0.00015,20.56234]
[1777160387222,34.32,77645.21,57.3,0.26934,0.00015,20.56235]
[1777160388044,34.32,77645.21,57.3,0.26934,0.00015,20.56235]
[1777160394085,34.31,77637.14,57.3,0.26808,0.00015,20.51198]
[1777160401134,34.31,77637.91,57.3,0.26819,0.00015,20.51628]
[1777160403134,34.31,77642.05,57.3,0.26882,0.00015,20.54186]
[1777160405464,34.31,77643.9,57.3,0.2691,0.00015,20.55311]
[1777160408296,34.31,77644.01,57.3,0.26912,0.00015,20.55374]
[1777160408368,34.31,77644.16,57.3,0.26914,0.00015,20.55458]
[1777160409187,34.31,77644.16,57.3,0.26914,0.00015,20.55458]
[1777160409306,34.31,77644.16,57.3,0.26914,0.00015,20.55458]
[1777160410287,34.31,77645.83,57.3,0.2694,0.00015,20.56493]
[1777160410421,34.31,77653.71,57.3,0.27062,0.00015,20.61359]
[1777160416280,34.31,77656.72,57.3,0.27109,0.00016,20.63207]
[1777160420423,34.31,77657.29,57.3,0.27118,0.00016,20.63578]
[1777160421030,34.31,77657.38,57.3,0.2712,0.00016,20.63647]
[1777160421274,34.31,77657.4,57.3,0.2712,0.00016,20.6366]
[1777160422181,34.31,77657.4,57.3,0.2712,0.00016,20.6366]
[1777160423857,34.31,77657.46,57.3,0.27121,0.00016,20.63703]
[1777160425972,34.31,77657.46,57.3,0.27121,0.00016,20.63703]
[1777160426964,34.31,77657.32,57.3,0.27119,0.00016,20.63621]
[1777160427923,34.31,77657.44,57.3,0.27121,0.00016,20.63697]
[1777160430458,34.31,77657.76,57.3,0.27126,0.00016,20.63899]
[1777160432047,34.31,77657.8,57.3,0.27124,0.00016,20.63502]
[1777160433040,34.31,77657.43,57.3,0.27118,0.00016,20.63277]
[1777160433049,34.31,77657.43,57.3,0.27118,0.00016,20.63277]
[1777160433957,34.31,77657.6,57.3,0.27121,0.00016,20.63384]
[1777160434795,34.31,77657.6,57.3,0.27121,0.00016,20.63387]
[1777160436352,34.31,77657.6,57.3,0.27121,0.00016,20.63387]
[1777160436711,34.31,77657.71,57.3,0.27123,0.00016,20.6346]
[1777160437946,34.31,77657.67,57.3,0.27122,0.00016,20.63438]
[1777160443451,34.31,77657.55,57.3,0.2712,0.00016,20.63373]
[1777160449470,34.32,77658.5,57.3,0.27136,0.00016,20.63985]
[1777160455063,34.32,77658.45,57.3,0.27135,0.00016,20.63968]
[1777160460546,34.32,77658.65,57.3,0.27139,0.00016,20.64108]
[1777160463109,34.32,77658.65,57.3,0.27139,0.00016,20.64108]
[1777160465130,34.32,77658.81,57.3,0.27142,0.00016,20.64215]
[1777160470161,34.32,77659.55,57.3,0.27154,0.00016,20.64685]
[1777160476031,34.32,77659.56,57.3,0.27154,0.00016,20.64704]
[1777160482701,34.32,77659.53,57.3,0.27154,0.00016,20.64706]
[1777160487744,34.32,77659.53,57.3,0.27155,0.00016,20.64719]
[1777160492773,34.32,77653.55,57.3,0.27059,0.00015,20.60642]
[1777160497980,34.32,77653.69,57.3,0.27062,0.00015,20.60753]
[1777160499315,34.32,77653.78,57.3,0.27064,0.00015,20.60821]
[1777160499458,34.32,77653.78,57.3,0.27064,0.00015,20.60821]
[1777160505262,34.32,77653.41,57.3,0.27059,0.00015,20.60622]
[1777160505263,34.32,77653.41,57.3,0.27059,0.00015,20.60622]
[1777160510524,34.33,77653.79,57.3,0.27065,0.00015,20.60878]
[1777160514984,34.33,77654.5,57.3,0.27077,0.00015,20.61345]
[1777160515040,34.33,77654.98,57.3,0.27085,0.00015,20.61644]
[1777160517171,34.33,77655.26,57.3,0.27089,0.00015,20.61821]
[1777160518953,34.33,77656.42,57.3,0.27107,0.00016,20.62539]
[1777160524362,34.33,77655.3,57.3,0.2709,0.00015,20.61861]
[1777160530040,34.33,77655.2,57.3,0.27089,0.00015,20.6182]
[1777160535030,34.33,77654.45,57.3,0.27078,0.00015,20.61366]
[1777160540975,34.33,77655.11,57.3,0.27088,0.00015,20.61788]
[1777160546936,34.33,77654.99,57.3,0.27087,0.00015,20.61723]
[1777160552194,34.33,77655.2,57.3,0.27087,0.00015,20.61449]
[1777160557202,34.33,77655.26,57.3,0.27089,0.00015,20.61494]
[1777160562266,34.33,77655.75,57.3,0.27096,0.00016,20.61808]
[1777160565772,34.33,77655.27,57.3,0.27089,0.00015,20.61516]
[1777160571328,34.33,77655.51,57.3,0.27093,0.00015,20.61673]
[1777160574319,34.33,77655.05,57.3,0.27086,0.00015,20.61393]
[1777160574322,34.33,77655.05,57.3,0.27086,0.00015,20.61393]
[1777160574350,34.33,77655.05,57.3,0.27086,0.00015,20.61393]
[1777160574391,34.33,77655.05,57.3,0.27086,0.00015,20.61393]
[1777160574502,34.33,77655.05,57.3,0.27086,0.00015,20.61393]
[1777160574575,34.33,77655.2,57.3,0.27088,0.00015,20.61487]
[1777160575357,34.33,77663.87,57.3,0.27223,0.00016,20.6682]
[1777160575976,34.33,77663.87,57.3,0.27223,0.00016,20.6682]
[1777160578410,34.33,77666.38,57.3,0.27262,0.00016,20.68366]
[1777160584422,34.33,77667.38,57.3,0.27279,0.00016,20.69001]
[1777160589457,34.33,77667.41,57.3,0.27279,0.00016,20.69035]
[1777160592493,34.33,77667.07,57.3,0.27274,0.00016,20.68833]
[1777160596032,34.34,77667.53,57.3,0.27282,0.00016,20.69128]
[1777160600314,34.34,77667.53,57.3,0.27282,0.00016,20.69135]
[1777160603844,34.34,77667.69,57.3,0.27285,0.00016,20.69255]
[1777160604530,34.34,77667.69,57.3,0.27285,0.00016,20.69255]
[1777160605111,34.34,77663.39,57.3,0.27218,0.00016,20.66627]
[1777160610603,34.34,77657.49,57.3,0.27128,0.00016,20.63067]
[1777160612523,34.34,77657.35,57.3,0.27123,0.00016,20.62568]
[1777160612909,34.34,77656.89,57.3,0.27117,0.00016,20.62296]
[1777160613714,34.34,77653.77,57.3,0.27068,0.00015,20.60382]
[1777160618864,34.34,77654.12,57.3,0.27075,0.00015,20.60651]
[1777160623914,34.35,77654.89,57.3,0.27089,0.00015,20.6119]
[1777160628119,34.35,77655.68,57.3,0.27102,0.00015,20.61703]
[1777160628265,34.35,77655.68,57.3,0.27102,0.00015,20.61703]
[1777160628833,34.35,77655.75,57.3,0.27103,0.00015,20.61755]
[1777160634972,34.35,77655.9,57.3,0.27106,0.00015,20.61865]
[1777160636916,34.35,77655.9,57.3,0.27106,0.00015,20.61873]
[1777160642828,34.35,77655.51,57.3,0.27101,0.00015,20.61661]
[1777160649879,34.35,77655.43,57.3,0.271,0.00015,20.61632]
[1777160651175,34.35,77655.43,57.3,0.271,0.00015,20.61632]
[1777160651573,34.35,77655.49,57.3,0.27101,0.00015,20.61674]
[1777160659383,34.35,77653.71,57.3,0.27074,0.00015,20.60578]
[1777160659407,34.35,77653.71,57.3,0.27074,0.00015,20.60578]
[1777160664984,34.35,77646.22,57.3,0.26958,0.00015,20.55979]
[1777160670021,34.35,77646.3,57.3,0.2696,0.00015,20.56049]
[1777160675056,34.35,77646.36,57.3,0.26958,0.00015,20.5568]
[1777160680091,34.35,77640.4,57.3,0.26867,0.00015,20.52024]
[1777160686133,34.36,77640.06,57.3,0.26863,0.00015,20.51858]
[1777160693881,34.36,77640.06,57.3,0.26863,0.00015,20.5188]
[1777160695465,34.36,77640.06,57.3,0.26864,0.00015,20.51916]
[1777160695487,34.36,77640.06,57.3,0.26864,0.00015,20.51916]
[1777160695494,34.36,77640.06,57.3,0.26864,0.00015,20.51916]
[1777160695544,34.36,77640.06,57.3,0.26865,0.00015,20.5193]
[1777160697394,34.36,77629.62,57.3,0.26703,0.00015,20.45445]
[1777160703337,34.36,77629.76,57.3,0.26705,0.00015,20.45527]
[1777160708665,34.36,77630.67,57.3,0.26719,0.00015,20.46083]
[1777160709643,34.36,77630.95,57.3,0.26723,0.00015,20.46257]
[1777160714894,34.36,77630.83,57.3,0.26721,0.00015,20.46169]
[1777160721948,34.36,77630.33,57.3,0.26713,0.00015,20.45847]
[1777160727870,34.36,77630.72,57.3,0.26719,0.00015,20.46082]
[1777160727971,34.36,77630.72,57.3,0.26719,0.00015,20.46081]
[1777160736485,34.36,77630.72,57.3,0.26715,0.00015,20.45623]
[1777160743865,34.35,77630.72,57.3,0.26715,0.00015,20.4561]
[1777160749854,34.35,77630.69,57.3,0.26714,0.00015,20.45566]
[1777160755291,34.35,77630.75,57.3,0.26714,0.00015,20.45594]
[1777160760652,34.35,77631.05,57.3,0.26718,0.00015,20.45752]
[1777160765688,34.35,77632.02,57.3,0.26733,0.00015,20.46338]
[1777160770980,34.35,77632.67,57.3,0.26742,0.00015,20.46729]
[1777160770981,34.35,77632.67,57.3,0.26742,0.00015,20.46729]
[1777160772527,34.35,77632.67,57.3,0.26742,0.00015,20.4672]
[1777160777772,34.35,77633.16,57.3,0.26749,0.00015,20.46995]
[1777160781775,34.35,77632.68,57.3,0.26741,0.00015,20.46689]
[1777160781776,34.35,77632.68,57.3,0.26741,0.00015,20.46689]
[1777160785282,34.35,77633.2,57.3,0.26749,0.00015,20.46994]
[1777160785569,34.35,77633.2,57.3,0.26749,0.00015,20.46985]
[1777160787894,34.35,77638.81,57.3,0.26835,0.00015,20.50457]
[1777160788538,34.35,77638.81,57.3,0.26835,0.00015,20.50457]
[1777160789194,34.35,77638.77,57.3,0.26834,0.00015,20.50423]
[1777160793328,34.35,77639.71,57.3,0.26845,0.00015,20.50573]
[1777160793719,34.35,77639.71,57.3,0.26845,0.00015,20.50573]
[1777160798895,34.35,77638.87,57.3,0.26832,0.00015,20.50022]
[1777160803955,34.34,77639.52,57.3,0.26841,0.00015,20.50385]
[1777160808990,34.34,77640.43,57.3,0.26854,0.00015,20.50915]
[1777160817046,34.34,77639.75,57.3,0.26842,0.00015,20.5044]
[1777160822527,34.34,77639.75,57.3,0.26841,0.00015,20.50427]
[1777160826887,34.34,77639.75,57.3,0.2684,0.00015,20.50388]
[1777160826887,34.34,77639.75,57.3,0.2684,0.00015,20.50388]
[1777160832151,34.34,77640.24,57.3,0.26847,0.00015,20.50648]
[1777160843120,34.34,77640.4,57.3,0.26849,0.00015,20.5074]
[1777160848267,34.33,77639.65,57.3,0.26835,0.00015,20.5018]
[1777160853019,34.33,77641.76,57.3,0.26864,0.00015,20.51038]
[1777160860351,34.33,77642.07,57.3,0.26867,0.00015,20.51178]
[1777160865388,34.33,77642.02,57.3,0.26866,0.00015,20.51116]
[1777160875191,34.33,77641.78,57.3,0.26861,0.00015,20.50943]
[1777160880493,34.32,77641.44,57.3,0.26854,0.00015,20.50665]
[1777160884824,34.32,77634.31,57.3,0.26744,0.00015,20.46227]
[1777160886696,34.32,77631.61,57.3,0.26702,0.00015,20.44548]
[1777160886704,34.32,77631.61,57.3,0.26702,0.00015,20.44548]
[1777160892577,34.32,77628.02,57.3,0.26647,0.00015,20.42321]
[1777160900838,34.32,77626.69,57.3,0.26627,0.00015,20.41504]
[1777160905530,34.32,77626.59,57.3,0.26626,0.00015,20.41467]
[1777160910703,34.33,77626.22,57.3,0.26621,0.00015,20.41251]
[1777160918527,34.33,77625.31,57.3,0.26604,0.00015,20.40265]
[1777160923669,34.33,77625.48,57.3,0.26607,0.00015,20.40394]
[1777160932858,34.33,77625.41,57.3,0.26607,0.00015,20.40368]
[1777160940527,34.33,77625.41,57.3,0.26607,0.00015,20.40371]
[1777160947595,34.33,77623.73,57.3,0.26581,0.00015,20.39335]
[1777160947670,34.33,77623.73,57.3,0.26581,0.00015,20.39335]
[1777160955012,34.33,77622.99,57.3,0.2657,0.00015,20.38891]
[1777160959791,34.33,77622.37,57.3,0.26561,0.00015,20.38509]
[1777160959889,34.33,77622.37,57.3,0.26561,0.00015,20.38512]
[1777160965081,34.33,77622.65,57.3,0.26565,0.00015,20.38666]
[1777160971125,34.33,77622.76,57.3,0.26562,0.00015,20.38282]
[1777160976734,34.33,77622.68,57.3,0.26561,0.00015,20.3821]
[1777160982201,34.32,77622.5,57.3,0.26557,0.00015,20.38071]
[1777160987237,34.32,77622.61,57.3,0.26558,0.00015,20.38117]
[1777160992273,34.32,77623.98,57.3,0.26579,0.00015,20.38947]
[1777160997021,34.32,77632.64,57.3,0.26711,0.00015,20.4431]
[1777160998323,34.32,77636.33,57.3,0.26768,0.00015,20.4659]
[1777161001128,34.32,77635.71,57.3,0.26758,0.00015,20.4618]
[1777161004671,34.32,77629.01,57.3,0.26654,0.00015,20.41984]
[1777161006812,34.32,77628.91,57.3,0.26651,0.00015,20.41901]
[1777161012244,34.32,77626.55,57.3,0.26614,0.00015,20.40401]
[1777161019462,34.32,77625.37,57.3,0.26595,0.00015,20.3963]
[1777161025504,34.31,77625.35,57.3,0.26594,0.00015,20.39593]
[1777161031697,34.31,77625.29,57.3,0.26593,0.00015,20.39543]
[1777161038595,34.31,77628.27,57.3,0.26635,0.00015,20.40928]
[1777161039473,34.31,77628.27,57.3,0.26635,0.00015,20.40928]
[1777161039602,34.31,77627.84,57.3,0.26628,0.00015,20.40654]
[1777161042540,34.31,77628.09,57.3,0.26631,0.00015,20.40795]
[1777161042575,34.31,77628.09,57.3,0.26631,0.00015,20.40766]
[1777161048665,34.31,77628.06,57.3,0.26629,0.00015,20.40708]
[1777161060750,34.31,77628.34,57.3,0.26632,0.00015,20.40823]
[1777161065982,34.31,77628.27,57.3,0.2663,0.00015,20.40766]
[1777161072523,34.3,77628.08,57.3,0.26627,0.00015,20.40632]
[1777161079886,34.3,77627.45,57.3,0.26616,0.00015,20.40195]
[1777161085927,34.3,77627.61,57.3,0.26618,0.00015,20.40274]
[1777161090964,34.3,77628.0,57.3,0.26624,0.00015,20.405]
[1777161099009,34.3,77627.9,57.3,0.26619,0.00015,20.39995]
[1777161105864,34.3,77627.97,57.3,0.26619,0.00015,20.40017]
[1777161113119,34.3,77627.97,57.3,0.26618,0.00015,20.39985]
[1777161118154,34.3,77628.11,57.3,0.2662,0.00015,20.40056]
[1777161125203,34.3,77628.03,57.3,0.26618,0.00015,20.39981]
[1777161137286,34.29,77627.5,57.3,0.26609,0.00015,20.39611]
[1777161146909,34.29,77627.73,57.3,0.26612,0.00015,20.39743]
[1777161152392,34.29,77627.64,57.3,0.26607,0.00015,20.39229]
[1777161157426,34.29,77627.47,57.3,0.26604,0.00015,20.3911]
[1777161162462,34.29,77627.12,57.3,0.26598,0.00015,20.3888]
[1777161167497,34.29,77626.8,57.3,0.26593,0.00015,20.38668]
[1777161172805,34.29,77626.99,57.3,0.26596,0.00015,20.38785]
[1777161178574,34.29,77626.67,57.3,0.2659,0.00015,20.38563]
[1777161185623,34.29,77626.72,57.3,0.26591,0.00015,20.38579]
[1777161190659,34.29,77626.62,57.3,0.26589,0.00015,20.38505]
[1777161195694,34.29,77626.41,57.3,0.26585,0.00015,20.38363]
[1777161200729,34.29,77629.69,57.3,0.26636,0.00015,20.404]
[1777161206123,34.29,77629.62,57.3,0.26634,0.00015,20.40343]
[1777161212036,34.29,77629.48,57.3,0.26632,0.00015,20.40235]
[1777161212068,34.29,77629.48,57.3,0.26632,0.00015,20.40235]
[1777161216191,34.29,77629.44,57.3,0.26627,0.00015,20.39768]
[1777161220300,34.29,77629.45,57.3,0.26627,0.00015,20.39759]
[1777161225909,34.29,77628.4,57.3,0.2661,0.00015,20.39086]
[1777161232961,34.28,77628.62,57.3,0.26613,0.00015,20.39204]
[1777161238734,34.28,77628.64,57.3,0.26613,0.00015,20.39208]
[1777161244038,34.28,77627.95,57.3,0.26602,0.00015,20.38754]
[1777161244992,34.28,77627.95,57.3,0.26602,0.00015,20.38754]
[1777161250161,34.28,77627.87,57.3,0.26601,0.00015,20.3869]
[1777161257129,34.28,77628.32,57.3,0.26607,0.00015,20.38948]
[1777161257357,34.28,77628.32,57.3,0.26607,0.00015,20.38948]
[1777161263051,34.28,77628.56,57.3,0.26611,0.00015,20.39095]
[1777161264178,34.28,77639.03,57.3,0.26772,0.00015,20.45597]
[1777161267338,34.28,77634.59,57.3,0.26702,0.00015,20.42807]
[1777161272687,34.28,77631.79,57.3,0.26655,0.00015,20.40609]
[1777161276093,34.28,77631.6,57.3,0.26652,0.00015,20.40476]
[1777161278874,34.28,77639.93,57.3,0.2678,0.00015,20.45651]
[1777161284532,34.28,77635.7,57.3,0.26715,0.00015,20.43023]
[1777161286214,34.28,77635.67,57.3,0.26715,0.00015,20.43009]
[1777161286236,34.28,77635.67,57.3,0.26715,0.00015,20.43009]
[1777161286331,34.28,77635.59,57.3,0.26714,0.00015,20.42964]
[1777161291524,34.28,77636.15,57.3,0.26722,0.00015,20.43306]
[1777161297409,34.28,77637.23,57.3,0.26738,0.00015,20.43967]
[1777161303377,34.28,77630.78,57.3,0.26639,0.00015,20.3994]
[1777161303382,34.28,77630.78,57.3,0.26639,0.00015,20.3994]
[1777161310233,34.28,77630.64,57.3,0.26637,0.00015,20.39859]
[1777161313022,34.28,77630.35,57.3,0.26633,0.00015,20.39691]
[1777161316585,34.28,77630.53,57.3,0.26635,0.00015,20.39808]
[1777161321278,34.28,77629.35,57.3,0.26618,0.00015,20.39088]
[1777161323342,34.28,77629.35,57.3,0.26618,0.00015,20.39094]
[1777161323446,34.28,77629.24,57.3,0.26616,0.00015,20.39028]
[1777161328547,34.28,77629.32,57.3,0.26618,0.00015,20.39089]
[1777161332550,34.28,77629.21,57.3,0.26613,0.00015,20.38608]
[1777161336942,34.28,77625.68,57.3,0.26559,0.00015,20.36419]
[1777161337537,34.28,77625.71,57.3,0.2656,0.00015,20.36448]
[1777161338017,34.28,77625.71,57.3,0.2656,0.00015,20.36448]
[1777161340760,34.28,77625.74,57.3,0.26561,0.00015,20.36477]
[1777161346753,34.28,77626.05,57.3,0.26566,0.00015,20.36705]
[1777161351789,34.28,77626.0,57.3,0.26566,0.00015,20.36696]
[1777161356823,34.28,77626.01,57.3,0.26567,0.00015,20.36723]
[1777161357440,34.28,77626.01,57.3,0.26567,0.00015,20.36723]
[1777161362528,34.29,77626.08,57.3,0.26569,0.00015,20.36792]
[1777161367901,34.29,77625.83,57.3,0.26565,0.00015,20.36656]
[1777161374032,34.29,77625.83,57.3,0.26565,0.00015,20.36664]
[1777161374033,34.29,77625.83,57.3,0.26565,0.00015,20.36664]
[1777161380992,34.29,77623.61,57.3,0.26533,0.00015,20.35325]
[1777161383991,34.29,77623.85,57.3,0.26537,0.00015,20.3549]
[1777161384978,34.29,77624.05,57.3,0.2654,0.00015,20.3562]
[1777161385851,34.29,77624.05,57.3,0.2654,0.00015,20.35624]
[1777161388874,34.29,77623.99,57.3,0.26539,0.00015,20.356]
[1777161395091,34.29,77624.14,57.3,0.26539,0.00015,20.35298]
[1777161400128,34.29,77623.56,57.3,0.26531,0.00015,20.34957]
[1777161405892,34.29,77623.56,57.3,0.26531,0.00015,20.34969]
[1777161411205,34.29,77623.0,57.3,0.26523,0.00015,20.3465]
[1777161416759,34.29,77623.0,57.3,0.26523,0.00015,20.3465]
[1777161422276,34.3,77623.0,57.3,0.26524,0.00015,20.34687]
[1777161424884,34.3,77623.1,57.3,0.26526,0.00015,20.34753]
[1777161425861,34.3,77623.1,57.3,0.26526,0.00015,20.34759]
[1777161428881,34.3,77623.1,57.3,0.26526,0.00015,20.34762]
[1777161431807,34.3,77623.07,57.3,0.26526,0.00015,20.34756]
[1777161432877,34.3,77623.11,57.3,0.26527,0.00015,20.3479]
[1777161442800,34.3,77623.24,57.3,0.2653,0.00015,20.34897]
[1777161450478,34.3,77623.23,57.3,0.2653,0.00015,20.34914]
[1777161460551,34.3,77623.33,57.3,0.26529,0.00015,20.34576]
[1777161465586,34.3,77623.34,57.3,0.2653,0.00015,20.34597]
[1777161473642,34.3,77623.49,57.3,0.26532,0.00015,20.34713]
[1777161479110,34.3,77623.49,57.3,0.26532,0.00015,20.34713]
[1777161480090,34.3,77623.49,57.3,0.26533,0.00015,20.34729]
[1777161485726,34.3,77623.54,57.3,0.26534,0.00015,20.34777]
[1777161494789,34.3,77623.8,57.3,0.26539,0.00015,20.34963]
[1777161500423,34.3,77623.72,57.3,0.26538,0.00015,20.34923]
[1777161507988,34.3,77623.67,57.3,0.26537,0.00015,20.34899]
[1777161513923,34.31,77624.52,57.3,0.26547,0.00015,20.35023]
[1777161518958,34.31,77624.06,57.3,0.26541,0.00015,20.34741]
[1777161523994,34.31,77624.07,57.3,0.26541,0.00015,20.34752]
[1777161529524,34.31,77626.34,57.3,0.26576,0.00015,20.36174]
[1777161529811,34.31,77628.08,57.3,0.26603,0.00015,20.3726]
[1777161530786,34.31,77627.34,57.3,0.26591,0.00015,20.36799]
[1777161531244,34.31,77627.34,57.3,0.26591,0.00015,20.36799]
[1777161532907,34.31,77627.65,57.3,0.26596,0.00015,20.3699]
[1777161533725,34.31,77627.69,57.3,0.26597,0.00015,20.37014]
[1777161539242,34.31,77627.75,57.3,0.26597,0.00015,20.37047]
[1777161540742,34.31,77627.55,57.3,0.26594,0.00015,20.36922]
[1777161541476,34.31,77627.55,57.3,0.26594,0.00015,20.36922]
[1777161543803,34.31,77629.95,57.3,0.26631,0.00015,20.38418]
[1777161543892,34.31,77629.95,57.3,0.26631,0.00015,20.38418]
[1777161549169,34.31,77630.35,57.3,0.26637,0.00015,20.38656]
[1777161550118,34.31,77630.35,57.3,0.26637,0.00015,20.38656]
[1777161550771,34.31,77630.69,57.3,0.26642,0.00015,20.38866]
[1777161555991,34.3,77630.79,57.3,0.26644,0.00015,20.38918]
[1777161556296,34.3,77630.79,57.3,0.26644,0.00015,20.38918]
[1777161564050,34.3,77631.34,57.3,0.26652,0.00015,20.39251]
[1777161564057,34.3,77631.34,57.3,0.26652,0.00015,20.39251]
[1777161564072,34.3,77631.34,57.3,0.26652,0.00015,20.39251]
[1777161564086,34.3,77631.34,57.3,0.26652,0.00015,20.39251]
[1777161564114,34.3,77631.34,57.3,0.26652,0.00015,20.39251]
[1777161564152,34.3,77631.34,57.3,0.26652,0.00015,20.39251]
[1777161564313,34.3,77631.34,57.3,0.26652,0.00015,20.39251]
[1777161566288,34.3,77645.39,57.3,0.26868,0.00015,20.47959]
[1777161569332,34.3,77645.33,57.3,0.26867,0.00015,20.47902]
[1777161569412,34.3,77645.33,57.3,0.26867,0.00015,20.47902]
[1777161575351,34.3,77645.27,57.3,0.26862,0.00015,20.47418]
[1777161581515,34.3,77644.85,57.3,0.26856,0.00015,20.47155]
[1777161587595,34.3,77648.27,57.3,0.26909,0.00016,20.49269]
[1777161588432,34.3,77648.25,57.3,0.26908,0.00016,20.49253]
[1777161590626,34.3,77648.39,57.3,0.2691,0.00016,20.49337]
[1777161593356,34.3,77648.27,57.3,0.26908,0.00016,20.49259]
[1777161595234,34.3,77648.36,57.3,0.2691,0.00016,20.49313]
[1777161597756,34.3,77648.46,57.3,0.26911,0.00016,20.49372]
[1777161598076,34.3,77648.46,57.3,0.26911,0.00016,20.49372]
[1777161601867,34.3,77649.44,57.3,0.26926,0.00016,20.49977]
[1777161605997,34.3,77650.2,57.3,0.26938,0.00016,20.50445]
[1777161610692,34.3,77647.18,57.3,0.26891,0.00015,20.48577]
[1777161620261,34.3,77641.62,57.3,0.26806,0.00015,20.45166]
[1777161620269,34.3,77641.62,57.3,0.26806,0.00015,20.45166]
[1777161624552,34.3,77641.27,57.3,0.26801,0.00015,20.44969]
[1777161624591,34.3,77641.27,57.3,0.26801,0.00015,20.44969]
[1777161625976,34.3,77637.54,57.3,0.26744,0.00015,20.4266]
[1777161626891,34.3,77637.54,57.3,0.26744,0.00015,20.4266]
[1777161630258,34.3,77637.15,57.3,0.26738,0.00015,20.42417]
[1777161635774,34.3,77630.43,57.3,0.26631,0.00015,20.37807]
[1777161641301,34.3,77628.62,57.3,0.26603,0.00015,20.36689]
[1777161641303,34.3,77628.62,57.3,0.26603,0.00015,20.36689]
[1777161641304,34.3,77628.62,57.3,0.26603,0.00015,20.36689]
[1777161641403,34.3,77628.62,57.3,0.26603,0.00015,20.36695]
[1777161644678,34.3,77628.26,57.3,0.26598,0.00015,20.3647]
[1777161645280,34.3,77628.26,57.3,0.26598,0.00015,20.3647]
[1777161646295,34.3,77628.02,57.3,0.26593,0.00015,20.36293]
[1777161646728,34.3,77628.02,57.3,0.26593,0.00015,20.36293]
[1777161647116,34.3,77626.15,57.3,0.26564,0.00015,20.35119]
[1777161650878,34.3,77615.45,57.3,0.264,0.00015,20.28406]
[1777161653325,34.3,77615.72,57.3,0.26404,0.00015,20.28576]
[1777161654621,34.3,77615.76,57.3,0.26404,0.00015,20.28601]
[1777161654777,34.3,77615.68,57.3,0.26403,0.00015,20.28551]
[1777161654872,34.3,77615.68,57.3,0.26403,0.00015,20.28551]
[1777161655880,34.3,77614.2,57.3,0.2638,0.00015,20.27622]
[1777161656901,34.3,77614.28,57.3,0.26382,0.00015,20.27673]
[1777161662897,34.3,77613.92,57.3,0.26376,0.00015,20.27451]
[1777161667385,34.3,77613.38,57.3,0.26368,0.00015,20.27113]
[1777161667484,34.3,77613.31,57.3,0.26367,0.00015,20.27071]
[1777161670220,34.3,77617.06,57.3,0.26424,0.00015,20.29418]
[1777161671095,34.3,77616.65,57.3,0.26418,0.00015,20.29152]
[1777161682098,34.3,77616.57,57.3,0.26414,0.00015,20.29001]
[1777161688098,34.3,77616.34,57.3,0.2641,0.00015,20.28841]
[1777161694184,34.29,77620.22,57.3,0.26464,0.00015,20.30767]
[1777161700230,34.29,77620.21,57.3,0.26463,0.00015,20.30704]
[1777161703096,34.29,77620.4,57.3,0.26465,0.00015,20.30804]
[1777161707535,34.29,77620.4,57.3,0.26464,0.00015,20.30768]
[1777161712611,34.29,77620.62,57.3,0.26466,0.00015,20.30851]
[1777161713925,34.29,77620.97,57.3,0.26471,0.00015,20.31061]
[1777161713931,34.29,77620.97,57.3,0.26471,0.00015,20.31061]
[1777161714622,34.29,77621.54,57.3,0.2648,0.00015,20.31411]
[1777161718252,34.29,77621.15,57.3,0.26474,0.00015,20.31174]
[1777161719363,34.29,77621.12,57.3,0.26474,0.00015,20.3115]
[1777161727419,34.28,77623.11,57.3,0.26503,0.00015,20.32328]
[1777161733461,34.28,77623.22,57.3,0.26503,0.00015,20.32344]
[1777161738496,34.28,77624.44,57.3,0.26521,0.00015,20.33063]
[1777161739052,34.28,77624.44,57.3,0.26521,0.00015,20.33063]
[1777161739502,34.28,77625.93,57.3,0.26543,0.00015,20.33989]
[1777161741603,34.28,77626.83,57.3,0.26557,0.00015,20.34546]
[1777161741678,34.28,77626.83,57.3,0.26557,0.00015,20.34546]
[1777161743693,34.28,77628.93,57.3,0.26589,0.00015,20.35851]
[1777161749572,34.28,77631.67,57.3,0.26631,0.00015,20.3755]
[1777161750762,34.28,77631.67,57.3,0.26631,0.00015,20.3755]
[1777161751586,34.28,77631.42,57.3,0.26624,0.00015,20.36965]
[1777161756772,34.28,77635.59,57.3,0.26688,0.00015,20.39559]
[1777161768707,34.28,77636.84,57.3,0.26707,0.00015,20.40298]
[1777161773743,34.28,77634.96,57.3,0.26677,0.00015,20.39114]
[1777161773861,34.28,77634.96,57.3,0.26677,0.00015,20.39114]
[1777161773885,34.28,77634.96,57.3,0.26677,0.00015,20.39114]
[1777161781799,34.28,77632.75,57.3,0.26643,0.00015,20.37722]
[1777161783925,34.28,77631.29,57.3,0.2662,0.00015,20.36811]
[1777161783926,34.28,77631.29,57.3,0.2662,0.00015,20.36811]
[1777161790220,34.28,77631.29,57.3,0.2662,0.00015,20.36811]
[1777161790624,34.27,77631.29,57.3,0.2662,0.00015,20.36801]
[1777161791812,34.27,77631.29,57.3,0.2662,0.00015,20.36801]
[1777161793199,34.27,77636.65,57.3,0.26703,0.00015,20.40138]
[1777161793538,34.27,77636.65,57.3,0.26703,0.00015,20.40142]
[1777161795771,34.27,77636.66,57.3,0.26703,0.00015,20.40153]
[1777161795872,34.28,77636.79,57.3,0.26705,0.00015,20.40239]
[1777161798522,34.28,77636.97,57.3,0.26708,0.00015,20.40358]
[1777161798576,34.28,77636.82,57.3,0.26706,0.00015,20.40278]
[1777161805966,34.28,77636.98,57.3,0.26708,0.00015,20.40362]
[1777161809942,34.28,77637.53,57.3,0.26717,0.00015,20.40698]
[1777161810587,34.28,77637.53,57.3,0.26717,0.00015,20.40698]
[1777161813529,34.27,77638.44,57.3,0.26727,0.00015,20.40829]
[1777161818192,34.27,77640.14,57.3,0.26753,0.00015,20.41871]
[1777161820251,34.27,77640.14,57.3,0.26753,0.00015,20.41868]
[1777161827941,34.27,77639.96,57.3,0.2675,0.00015,20.41732]
[1777161831002,34.27,77639.95,57.3,0.26749,0.00015,20.4171]
[1777161831189,34.27,77639.95,57.3,0.26749,0.00015,20.4171]
[1777161831198,34.27,77639.95,57.3,0.26749,0.00015,20.4171]
[1777161831548,34.27,77643.67,57.3,0.26807,0.00015,20.44023]
[1777161835660,34.27,77648.67,57.3,0.26884,0.00016,20.47125]
[1777161835762,34.27,77648.56,57.3,0.26883,0.00016,20.4706]
[1777161836277,34.27,77648.56,57.3,0.26883,0.00016,20.4706]
[1777161836378,34.27,77648.48,57.3,0.26881,0.00016,20.4701]
[1777161837215,34.27,77648.48,57.3,0.26881,0.00016,20.4701]
[1777161837329,34.27,77648.48,57.3,0.26881,0.00016,20.4701]
[1777161837426,34.27,77648.6,57.3,0.26883,0.00016,20.47086]
[1777161842777,34.27,77649.51,57.3,0.26898,0.00016,20.47684]
[1777161842878,34.27,77649.51,57.3,0.26899,0.00016,20.47706]
[1777161842958,34.27,77649.51,57.3,0.26899,0.00016,20.47706]
[1777161844031,34.27,77649.51,57.3,0.26899,0.00016,20.47706]
[1777161849855,34.28,77652.05,57.3,0.26939,0.00016,20.49309]
[1777161855312,34.28,77653.02,57.3,0.26956,0.00016,20.49967]
[1777161857289,34.28,77653.02,57.3,0.26956,0.00016,20.49967]
[1777161857326,34.28,77652.95,57.3,0.26955,0.00016,20.4994]
[1777161858368,34.28,77652.95,57.3,0.26955,0.00016,20.4994]
[1777161858479,34.28,77653.24,57.3,0.26959,0.00016,20.50119]
[1777161861354,34.28,77660.96,57.3,0.2708,0.00016,20.54897]
[1777161866396,34.28,77662.0,57.3,0.27097,0.00016,20.55556]
[1777161866919,34.28,77662.0,57.3,0.27097,0.00016,20.55556]
[1777161866498,34.28,77661.72,57.3,0.27092,0.00016,20.55393]
[1777161870279,34.28,77662.14,57.3,0.27099,0.00016,20.55659]
[1777161875452,34.28,77662.75,57.3,0.27107,0.00016,20.55665]
[1777161877893,34.28,77662.75,57.3,0.27107,0.00016,20.55665]
[1777161878473,34.28,77662.91,57.3,0.2711,0.00016,20.55789]
[1777161881343,34.29,77662.79,57.3,0.27109,0.00016,20.55738]
[1777161885146,34.29,77662.61,57.3,0.27107,0.00016,20.55659]
[1777161890557,34.29,77661.7,57.3,0.27094,0.00016,20.5515]
[1777161891035,34.29,77661.7,57.3,0.27094,0.00016,20.5515]
[1777161891654,34.29,77661.7,57.3,0.27094,0.00016,20.5515]
[1777161891836,34.29,77661.7,57.3,0.27094,0.00016,20.5515]
[1777161893406,34.29,77662.01,57.3,0.27099,0.00016,20.55358]
[1777161893438,34.29,77662.01,57.3,0.27099,0.00016,20.55358]
[1777161896058,34.29,77651.79,57.3,0.26941,0.00016,20.49086]
[1777161896656,34.29,77651.79,57.3,0.26941,0.00016,20.49086]
[1777161897452,34.29,77652.14,57.3,0.26947,0.00016,20.49317]
[1777161898320,34.29,77652.14,57.3,0.26948,0.00016,20.49332]
[1777161901602,34.29,77660.07,57.3,0.27072,0.00016,20.54262]
[1777161905006,34.3,77661.18,57.3,0.2709,0.00016,20.54975]
[1777161905047,34.3,77661.18,57.3,0.2709,0.00016,20.54975]
[1777161905118,34.3,77662.26,57.3,0.27107,0.00016,20.55653]
[1777161905156,34.3,77662.26,57.3,0.27107,0.00016,20.55653]
[1777161905198,34.3,77662.26,57.3,0.27107,0.00016,20.55653]
[1777161905240,34.3,77662.26,57.3,0.27107,0.00016,20.55653]
[1777161905318,34.3,77662.26,57.3,0.27107,0.00016,20.55653]
[1777161905373,34.3,77662.26,57.3,0.27107,0.00016,20.55653]
[1777161905431,34.3,77662.26,57.3,0.27107,0.00016,20.55653]
[1777161905618,34.3,77662.26,57.3,0.27107,0.00016,20.55653]
[1777161905697,34.3,77662.26,57.3,0.27107,0.00016,20.55653]
[1777161905759,34.3,77637.46,57.3,0.26722,0.00015,20.40308]
[1777161906077,34.3,77637.46,57.3,0.26722,0.00015,20.40308]
[1777161906669,34.3,77611.08,57.3,0.26316,0.00015,20.23804]
[1777161908391,34.3,77610.65,57.3,0.2631,0.00015,20.23548]
[1777161908656,34.3,77610.65,57.3,0.2631,0.00015,20.23548]
[1777161909972,34.3,77614.72,57.3,0.26373,0.00015,20.26121]
[1777161911134,34.3,77615.92,57.3,0.26392,0.00015,20.26897]
[1777161911170,34.3,77615.92,57.3,0.26392,0.00015,20.26897]
[1777161912489,34.3,77615.85,57.3,0.26391,0.00015,20.26863]
[1777161912552,34.3,77615.85,57.3,0.26391,0.00015,20.26863]
[1777161912646,34.3,77615.85,57.3,0.26391,0.00015,20.26863]
[1777161912679,34.3,77615.85,57.3,0.26391,0.00015,20.26863]
[1777161912739,34.3,77615.85,57.3,0.26391,0.00015,20.26863]
[1777161912767,34.3,77615.85,57.3,0.26391,0.00015,20.26863]
[1777161912842,34.3,77610.58,57.3,0.2631,0.00015,20.2356]
[1777161913518,34.3,77610.58,57.3,0.2631,0.00015,20.2356]
[1777161913718,34.3,77602.55,57.3,0.26187,0.00015,20.18506]
[1777161914087,34.3,77602.55,57.3,0.26187,0.00015,20.18506]
[1777161915310,34.3,77596.03,57.3,0.26088,0.00015,20.14393]
[1777161918890,34.3,77595.51,57.3,0.2608,0.00015,20.14095]
[1777161918967,34.3,77595.51,57.3,0.26081,0.00015,20.14127]
[1777161921337,34.3,77594.99,57.3,0.26073,0.00015,20.13804]
[1777161921345,34.3,77594.99,57.3,0.26073,0.00015,20.13804]
[1777161921351,34.3,77594.99,57.3,0.26073,0.00015,20.13804]
[1777161921368,34.3,77594.99,57.3,0.26073,0.00015,20.13804]
[1777161921394,34.3,77594.99,57.3,0.26073,0.00015,20.13804]
[1777161922001,34.3,77594.99,57.3,0.26073,0.00015,20.13804]
[1777161921992,34.3,77582.04,57.3,0.25876,0.00015,20.05588]
[1777161922725,34.3,77582.04,57.3,0.25876,0.00015,20.05588]
[1777161922728,34.3,77582.04,57.3,0.25876,0.00015,20.05588]
[1777161922930,34.3,77582.04,57.3,0.25876,0.00015,20.05588]
[1777161925975,34.3,77578.35,57.3,0.25821,0.00015,20.03279]
[1777161928776,34.31,77578.27,57.3,0.2582,0.00015,20.03257]
[1777161931698,34.31,77578.27,57.3,0.25821,0.00015,20.03286]
[1777161935808,34.31,77578.23,57.3,0.25819,0.00015,20.02906]
[1777161940423,34.31,77578.12,57.3,0.25819,0.00015,20.02914]
[1777161945005,34.32,77577.95,57.3,0.25819,0.00015,20.02884]
[1777161948430,34.32,77577.73,57.3,0.25817,0.00015,20.02807]
[1777161949853,34.32,77577.73,57.3,0.25817,0.00015,20.02807]
[1777161953706,34.32,77577.49,57.3,0.25815,0.00015,20.02734]
[1777161953779,34.32,77577.49,57.3,0.25815,0.00015,20.02734]
[1777161953784,34.32,77577.49,57.3,0.25815,0.00015,20.02734]
[1777161953797,34.32,77577.49,57.3,0.25815,0.00015,20.02734]
[1777161954049,34.32,77570.95,57.3,0.25716,0.00015,19.98579]
[1777161954258,34.32,77570.95,57.3,0.25716,0.00015,19.98579]
[1777161954273,34.32,77570.95,57.3,0.25716,0.00015,19.98579]
[1777161954284,34.32,77570.95,57.3,0.25716,0.00015,19.98579]
[1777161954444,34.32,77570.95,57.3,0.25716,0.00015,19.98579]
[1777161954640,34.32,77570.95,57.3,0.25716,0.00015,19.98579]
[1777161955042,34.32,77554.51,57.3,0.25468,0.00015,19.88041]
[1777161956426,34.32,77554.52,57.3,0.25468,0.00015,19.88058]
[1777161956721,34.32,77554.52,57.3,0.25468,0.00015,19.88058]
[1777161957057,34.32,77560.48,57.3,0.25559,0.00015,19.91905]
[1777161958490,34.32,77559.96,57.3,0.25551,0.00015,19.91588]
[1777161958516,34.32,77559.96,57.3,0.25551,0.00015,19.91588]
[1777161964642,34.33,77560.02,57.3,0.25554,0.00015,19.91707]
[1777161970086,34.33,77559.74,57.3,0.2555,0.00015,19.91558]
[1777161970155,34.33,77559.74,57.3,0.2555,0.00015,19.91558]
[1777161971194,34.33,77560.33,57.3,0.25562,0.00015,19.92022]
[1777161977197,34.33,77569.66,57.3,0.25704,0.00015,19.98033]
[1777161981622,34.33,77569.75,57.3,0.25706,0.00015,19.98109]
[1777161982403,34.33,77570.18,57.3,0.25712,0.00015,19.98396]
[1777161983023,34.33,77570.18,57.3,0.25712,0.00015,19.98396]
[1777161989777,34.33,77570.47,57.3,0.25718,0.00015,19.9861]
[1777161994794,34.34,77570.42,57.3,0.25714,0.00015,19.98175]
[1777162000383,34.34,77570.34,57.3,0.25714,0.00015,19.9817]
[1777162003752,34.34,77570.54,57.3,0.25717,0.00015,19.98309]
[1777162006321,34.34,77570.39,57.3,0.25716,0.00015,19.9823]
[1777162012453,34.34,77570.74,57.3,0.25722,0.00015,19.98481]
[1777162021557,34.34,77570.71,57.3,0.25723,0.00015,19.98521]
[1777162026411,34.34,77570.8,57.3,0.25724,0.00015,19.98594]
[1777162032634,34.34,77570.76,57.3,0.25725,0.00015,19.98611]
[1777162038676,34.35,77571.07,57.3,0.2573,0.00015,19.9884]
[1777162044454,34.35,77570.95,57.3,0.25729,0.00015,19.98788]
[1777162046181,34.35,77570.95,57.3,0.25729,0.00015,19.98798]
[1777162046326,34.35,77570.95,57.3,0.25729,0.00015,19.98798]
[1777162047959,34.35,77573.39,57.3,0.25766,0.00015,20.00359]
[1777162053791,34.35,77576.72,57.3,0.25814,0.00015,20.02067]
[1777162055097,34.35,77577.33,57.3,0.25823,0.00015,20.02457]
[1777162061600,34.35,77577.14,57.3,0.25821,0.00015,20.0234]
[1777162062085,34.35,77577.14,57.3,0.25821,0.00015,20.0234]
[1777162062896,34.35,77577.14,57.3,0.25821,0.00015,20.02355]
[1777162066041,34.35,77580.43,57.3,0.25871,0.00015,20.04453]
[1777162068822,34.35,77580.43,57.3,0.25871,0.00015,20.04457]
[1777162070066,34.35,77580.43,57.3,0.25871,0.00015,20.04459]
[1777162070222,34.35,77580.55,57.3,0.25873,0.00015,20.04537]
[1777162070246,34.35,77580.55,57.3,0.25873,0.00015,20.04537]
[1777162070900,34.35,77580.55,57.3,0.25873,0.00015,20.04537]
[1777162072156,34.35,77582.24,57.3,0.25899,0.00015,20.05617]
[1777162079708,34.35,77584.1,57.3,0.25928,0.00015,20.06811]
[1777162084999,34.35,77584.29,57.3,0.25931,0.00015,20.06959]
[1777162091041,34.35,77584.3,57.3,0.25932,0.00015,20.06982]
[1777162091918,34.35,77584.3,57.3,0.25932,0.00015,20.06982]
[1777162091973,34.35,77584.3,57.3,0.25932,0.00015,20.06984]
[1777162099097,34.35,77584.89,57.3,0.25942,0.00015,20.07397]
[1777162104132,34.35,77585.62,57.3,0.25953,0.00015,20.07881]
[1777162109166,34.35,77585.72,57.3,0.25955,0.00015,20.07965]
[1777162117223,34.36,77585.75,57.3,0.25953,0.00015,20.07587]
[1777162122926,34.36,77586.24,57.3,0.25961,0.00015,20.07917]
[1777162126061,34.36,77586.0,57.3,0.25958,0.00015,20.07773]
[1777162129509,34.36,77586.03,57.3,0.25958,0.00015,20.07794]
[1777162130275,34.36,77586.03,57.3,0.25958,0.00015,20.07792]
[1777162130387,34.36,77586.03,57.3,0.25958,0.00015,20.07792]
[1777162133701,34.36,77585.02,57.3,0.25943,0.00015,20.07161]
[1777162139666,34.36,77583.49,57.3,0.2592,0.00015,20.06191]
[1777162139728,34.36,77583.49,57.3,0.2592,0.00015,20.06191]
[1777162139737,34.36,77583.14,57.3,0.25915,0.00015,20.05967]
[1777162143729,34.36,77583.14,57.3,0.25915,0.00015,20.05967]
[1777162144539,34.36,77583.14,57.3,0.25915,0.00015,20.05983]
[1777162145969,34.36,77583.14,57.3,0.25915,0.00015,20.05986]
[1777162150131,34.36,77583.14,57.3,0.25915,0.00015,20.0599]
[1777162152127,34.36,77583.14,57.3,0.25915,0.00015,20.05981]
[1777162157774,34.36,77581.69,57.3,0.25893,0.00015,20.05059]
[1777162160643,34.36,77581.53,57.3,0.2589,0.00015,20.04953]
[1777162167576,34.36,77580.37,57.3,0.25873,0.00015,20.04213]
[1777162171089,34.36,77579.27,57.3,0.25856,0.00015,20.03516]
[1777162171106,34.36,77579.27,57.3,0.25856,0.00015,20.03516]
[1777162173817,34.36,77577.27,57.3,0.25823,0.00015,20.01824]
[1777162181986,34.36,77577.17,57.3,0.25822,0.00015,20.01781]
[1777162186056,34.36,77577.2,57.3,0.25823,0.00015,20.01823]
[1777162186871,34.36,77577.2,57.3,0.25823,0.00015,20.01828]
[1777162186911,34.36,77577.2,57.3,0.25823,0.00015,20.01828]
[1777162188908,34.36,77577.1,57.3,0.25821,0.00015,20.01767]
[1777162189435,34.36,77577.1,57.3,0.25821,0.00015,20.01772]
[1777162189542,34.36,77577.1,57.3,0.25821,0.00015,20.01772]
[1777162190261,34.36,77577.1,57.3,0.25821,0.00015,20.01772]
[1777162191754,34.36,77577.1,57.3,0.25821,0.00015,20.01774]
[1777162196779,34.36,77577.1,57.3,0.25822,0.00015,20.01788]
[1777162201815,34.36,77577.09,57.3,0.25822,0.00015,20.01793]
[1777162206174,34.36,77577.09,57.3,0.25822,0.00015,20.01799]
[1777162207801,34.36,77577.09,57.3,0.25822,0.00015,20.01803]
[1777162211265,34.36,77577.09,57.3,0.25823,0.00015,20.01824]
[1777162211975,34.36,77577.09,57.3,0.25823,0.00015,20.01826]
[1777162213519,34.36,77577.09,57.3,0.25823,0.00015,20.01828]
[1777162218522,34.36,77575.68,57.3,0.25802,0.00015,20.00944]
[1777162221043,34.36,77575.57,57.3,0.258,0.00015,20.0088]
[1777162222086,34.36,77575.57,57.3,0.258,0.00015,20.00883]
[1777162222111,34.36,77575.57,57.3,0.258,0.00015,20.00883]
[1777162222169,34.36,77575.57,57.3,0.258,0.00015,20.00883]
[1777162222214,34.36,77575.57,57.3,0.258,0.00015,20.00883]
[1777162222300,34.36,77575.53,57.3,0.258,0.00015,20.00861]
[1777162224634,34.36,77573.77,57.3,0.25773,0.00015,19.99727]
[1777162225163,34.36,77573.77,57.3,0.25773,0.00015,19.99727]
[1777162225811,34.36,77573.77,57.3,0.25773,0.00015,19.99731]
[1777162228441,34.36,77572.18,57.3,0.25748,0.00015,19.98707]
[1777162229285,34.36,77572.18,57.3,0.25748,0.00015,19.98707]
[1777162234372,34.36,77571.13,57.3,0.25729,0.00015,19.97583]
[1777162235055,34.36,77567.71,57.3,0.25677,0.00015,19.95392]
[1777162240090,34.36,77563.94,57.3,0.25619,0.00015,19.92972]
[1777162245125,34.36,77562.41,57.3,0.25596,0.00015,19.91988]
[1777162250369,34.36,77557.25,57.3,0.25518,0.00015,19.88689]
[1777162250645,34.36,77555.25,57.3,0.25488,0.00015,19.87409]
[1777162252616,34.36,77553.19,57.3,0.25457,0.00015,19.86093]
[1777162252623,34.36,77553.19,57.3,0.25457,0.00015,19.86093]
[1777162252638,34.36,77553.19,57.3,0.25457,0.00015,19.86093]
[1777162252671,34.36,77553.19,57.3,0.25457,0.00015,19.86093]
[1777162253654,34.36,77548.25,57.3,0.25382,0.00015,19.82915]
[1777162253851,34.36,77548.25,57.3,0.25382,0.00015,19.82915]
[1777162254188,34.36,77547.1,57.3,0.25365,0.00015,19.82184]
[1777162257124,34.36,77547.95,57.3,0.25379,0.00015,19.8275]
[1777162262248,34.37,77545.77,57.3,0.25348,0.00015,19.81431]
[1777162266306,34.37,77545.27,57.3,0.25341,0.00015,19.81139]
[1777162270041,34.37,77544.7,57.3,0.25334,0.00015,19.80836]
[1777162272216,34.37,77544.17,57.3,0.25327,0.00015,19.80523]
[1777162277352,34.37,77544.48,57.3,0.25334,0.00015,19.80818]
[1777162282390,34.38,77548.96,57.3,0.25403,0.00015,19.83779]
[1777162287425,34.38,77552.36,57.3,0.25456,0.00015,19.86019]
[1777162293008,34.38,77552.01,57.3,0.25448,0.00015,19.85404]
[1777162299510,34.38,77551.67,57.3,0.25445,0.00015,19.85272]
[1777162304522,34.39,77551.86,57.3,0.25449,0.00015,19.85438]
[1777162309776,34.39,77551.82,57.3,0.2545,0.00015,19.85455]
[1777162315622,34.39,77552.11,57.3,0.25456,0.00015,19.85725]
[1777162321664,34.39,77551.91,57.3,0.25454,0.00015,19.85657]
[1777162327331,34.39,77551.85,57.3,0.25454,0.00015,19.85658]
[1777162328347,34.39,77551.85,57.3,0.25455,0.00015,19.85677]
[1777162333497,34.4,77550.91,57.3,0.25441,0.00015,19.8509]
[1777162334077,34.4,77550.91,57.3,0.25441,0.00015,19.8509]
[1777162339816,34.4,77550.97,57.3,0.25443,0.00015,19.8515]
[1777162345230,34.4,77550.86,57.3,0.25441,0.00015,19.85087]
[1777162350867,34.4,77553.16,57.3,0.25476,0.00015,19.86569]
[1777162353221,34.4,77553.16,57.3,0.25476,0.00015,19.86569]
[1777162353276,34.4,77553.2,57.3,0.25473,0.00015,19.86163]
[1777162355975,34.4,77553.16,57.3,0.25473,0.00015,19.86138]
[1777162355994,34.4,77553.16,57.3,0.25473,0.00015,19.86138]
[1777162360721,34.4,77558.91,57.3,0.25558,0.00015,19.8978]
[1777162361187,34.4,77560.02,57.3,0.25575,0.00015,19.90486]
[1777162367103,34.4,77559.43,57.3,0.25566,0.00015,19.9011]
[1777162372817,34.4,77559.41,57.3,0.25566,0.00015,19.90106]
[1777162379092,34.4,77558.96,57.3,0.2556,0.00015,19.89836]
[1777162384127,34.4,77558.96,57.3,0.2556,0.00015,19.89851]
[1777162390176,34.4,77558.92,57.3,0.2556,0.00015,19.89845]
[1777162396770,34.4,77558.92,57.3,0.2556,0.00015,19.89858]
[1777162402261,34.4,77559.5,57.3,0.2557,0.00015,19.90256]
[1777162407295,34.4,77559.54,57.3,0.25571,0.00015,19.90297]
[1777162412331,34.4,77559.73,57.3,0.25571,0.00015,19.90002]
[1777162417426,34.4,77559.65,57.3,0.2557,0.00015,19.89965]
[1777162423407,34.4,77559.63,57.3,0.2557,0.00015,19.89964]
[1777162429450,34.4,77559.59,57.3,0.25569,0.00015,19.89946]
[1777162440527,34.4,77559.61,57.3,0.2557,0.00015,19.89972]
[1777162447328,34.4,77559.55,57.3,0.25569,0.00015,19.89935]
[1777162452612,34.4,77559.57,57.3,0.2557,0.00015,19.89962]
[1777162460826,34.4,77559.63,57.3,0.25571,0.00015,19.90005]
[1777162462607,34.4,77559.63,57.3,0.25571,0.00015,19.9001]
[1777162467757,34.4,77559.63,57.3,0.25571,0.00015,19.90001]
[1777162472319,34.4,77564.43,57.3,0.25643,0.00015,19.93067]
[1777162473405,34.4,77564.99,57.3,0.25648,0.00015,19.9299]
[1777162474857,34.4,77575.2,57.3,0.25803,0.00015,19.99492]
[1777162475556,34.4,77575.2,57.3,0.25803,0.00015,19.99492]
[1777162475772,34.4,77579.04,57.3,0.25861,0.00015,20.0193]
[1777162478608,34.4,77579.8,57.3,0.25873,0.00015,20.02417]
[1777162480012,34.4,77581.22,57.3,0.25895,0.00015,20.03325]
[1777162486774,34.4,77580.33,57.3,0.25881,0.00015,20.02763]
[1777162487060,34.4,77580.33,57.3,0.25881,0.00015,20.02763]
[1777162493513,34.4,77579.33,57.3,0.25866,0.00015,20.02144]
[1777162495295,34.4,77579.26,57.3,0.25866,0.00015,20.02105]
[1777162495578,34.4,77579.26,57.3,0.25866,0.00015,20.02105]
[1777162500177,34.4,77579.44,57.3,0.25869,0.00015,20.02238]
[1777162500373,34.4,77579.44,57.3,0.25869,0.00015,20.02238]
[1777162500857,34.4,77578.09,57.3,0.25848,0.00015,20.0139]
[1777162502855,34.41,77569.1,57.3,0.25712,0.00015,19.9568]
[1777162503723,34.41,77569.32,57.3,0.25716,0.00015,19.95831]
[1777162504308,34.41,77569.32,57.3,0.25716,0.00015,19.95831]
[1777162511631,34.41,77567.56,57.3,0.25691,0.00015,19.94767]
[1777162512786,34.41,77563.88,57.3,0.25636,0.00015,19.92448]
[1777162515743,34.41,77561.66,57.3,0.25603,0.00015,19.91078]
[1777162516447,34.41,77561.66,57.3,0.25603,0.00015,19.91078]
[1777162517055,34.41,77561.66,57.3,0.25604,0.00015,19.91108]
[1777162520036,34.41,77554.0,57.3,0.25489,0.00015,19.86231]
[1777162520312,34.41,77554.0,57.3,0.25489,0.00015,19.86231]
[1777162522272,34.41,77553.61,57.3,0.25484,0.00015,19.86012]
[1777162527524,34.42,77551.22,57.3,0.25449,0.00015,19.84511]
[1777162534182,34.42,77547.44,57.3,0.25393,0.00015,19.81829]
[1777162535284,34.42,77547.44,57.3,0.25393,0.00015,19.81829]
[1777162536075,34.42,77546.58,57.3,0.2538,0.00015,19.81309]
[1777162537004,34.42,77543.53,57.3,0.25335,0.00015,19.7935]
[1777162537228,34.42,77543.53,57.3,0.25335,0.00015,19.7935]
[1777162537265,34.42,77543.53,57.3,0.25335,0.00015,19.7935]
[1777162537280,34.42,77543.53,57.3,0.25335,0.00015,19.7935]
[1777162537290,34.42,77543.53,57.3,0.25335,0.00015,19.7935]
[1777162537907,34.42,77538.12,57.3,0.25254,0.00015,19.75903]
[1777162538210,34.42,77537.34,57.3,0.25242,0.00015,19.754]
[1777162538909,34.42,77537.34,57.3,0.25242,0.00015,19.754]
[1777162539218,34.42,77541.82,57.3,0.2531,0.00015,19.78295]
[1777162544771,34.43,77545.36,57.3,0.25365,0.00015,19.80638]
[1777162547530,34.43,77544.95,57.3,0.2536,0.00015,19.8043]
[1777162547622,34.43,77545.1,57.3,0.25363,0.00015,19.8054]
[1777162550418,34.43,77542.89,57.3,0.2533,0.00015,19.79144]
[1777162551152,34.43,77542.59,57.3,0.25326,0.00015,19.78964]
[1777162556069,34.43,77541.98,57.3,0.25318,0.00015,19.78626]
[1777162559337,34.43,77541.75,57.3,0.25315,0.00015,19.78485]
[1777162565401,34.43,77541.07,57.3,0.25305,0.00015,19.78069]
[1777162566392,34.43,77541.07,57.3,0.25305,0.00015,19.78069]
[1777162567348,34.43,77539.16,57.3,0.25276,0.00015,19.76843]
[1777162567415,34.43,77538.95,57.3,0.25273,0.00015,19.76706]
[1777162568594,34.43,77538.95,57.3,0.25273,0.00015,19.76706]
[1777162569727,34.43,77531.68,57.3,0.25164,0.00015,19.72007]
[1777162571505,34.43,77527.45,57.3,0.251,0.00015,19.69273]
[1777162571532,34.43,77527.45,57.3,0.251,0.00015,19.69273]
[1777162571538,34.43,77527.45,57.3,0.251,0.00015,19.69273]
[1777162571606,34.43,77527.52,57.3,0.25102,0.00015,19.69318]
[1777162572033,34.43,77527.52,57.3,0.25102,0.00015,19.69318]
[1777162572450,34.43,77527.03,57.3,0.25094,0.00015,19.69]
[1777162573098,34.43,77527.03,57.3,0.25094,0.00015,19.69]
[1777162574338,34.43,77525.79,57.3,0.25076,0.00015,19.68198]
[1777162577177,34.43,77525.81,57.3,0.25076,0.00015,19.6821]
[1777162577254,34.43,77525.81,57.3,0.25076,0.00015,19.6821]
[1777162577487,34.43,77525.81,57.3,0.25076,0.00015,19.6821]
[1777162577492,34.43,77525.81,57.3,0.25076,0.00015,19.6821]
[1777162577588,34.43,77524.25,57.3,0.25053,0.00015,19.67199]
[1777162582199,34.43,77522.19,57.3,0.25021,0.00015,19.65826]
[1777162582520,34.43,77522.14,57.3,0.2502,0.00015,19.65785]
[1777162587648,34.43,77522.17,57.3,0.25021,0.00015,19.65813]
[1777162587749,34.43,77522.26,57.3,0.25022,0.00015,19.65874]
[1777162593597,34.43,77522.14,57.3,0.25017,0.00015,19.65357]
[1777162593728,34.43,77522.14,57.3,0.25017,0.00015,19.65357]
[1777162594603,34.43,77521.93,57.3,0.25013,0.00015,19.6521]
[1777162599640,34.43,77522.34,57.3,0.25018,0.00015,19.65426]
[1777162605682,34.43,77521.89,57.3,0.2501,0.00015,19.6508]
[1777162610717,34.43,77521.34,57.3,0.25001,0.00015,19.64685]
[1777162612151,34.43,77521.14,57.3,0.24998,0.00015,19.64549]
[1777162613058,34.43,77521.1,57.3,0.24997,0.00015,19.64509]
[1777162614936,34.42,77521.22,57.3,0.24998,0.00015,19.64561]
[1777162615097,34.42,77521.22,57.3,0.24998,0.00015,19.64561]
[1777162616458,34.42,77521.22,57.3,0.24998,0.00015,19.64561]
[1777162617204,34.42,77521.16,57.3,0.24997,0.00015,19.64496]
[1777162619839,34.42,77521.17,57.3,0.24996,0.00015,19.64483]
[1777162620783,34.42,77521.17,57.3,0.24996,0.00015,19.64471]
[1777162620798,34.42,77521.17,57.3,0.24996,0.00015,19.64471]
[1777162621305,34.42,77522.32,57.3,0.25013,0.00015,19.6521]
[1777162623809,34.42,77530.29,57.3,0.25132,0.00015,19.70376]
[1777162628844,34.42,77529.54,57.3,0.25121,0.00015,19.69895]
[1777162633879,34.42,77528.98,57.3,0.25113,0.00015,19.69536]
[1777162634771,34.42,77528.98,57.3,0.25113,0.00015,19.69536]
[1777162639920,34.42,77527.87,57.3,0.25097,0.00015,19.68826]
[1777162646692,34.42,77528.45,57.3,0.25105,0.00015,19.69202]
[1777162647712,34.42,77528.45,57.3,0.25105,0.00015,19.69202]
[1777162647714,34.42,77528.45,57.3,0.25105,0.00015,19.69202]
[1777162653729,34.42,77528.9,57.3,0.25109,0.00015,19.69059]
[1777162662077,34.42,77529.75,57.3,0.25121,0.00015,19.69599]
[1777162667111,34.42,77531.36,57.3,0.25145,0.00015,19.70631]
[1777162672146,34.42,77530.92,57.3,0.25138,0.00015,19.70333]
[1777162677500,34.42,77530.71,57.3,0.25135,0.00015,19.70191]
[1777162682875,34.42,77531.39,57.3,0.25145,0.00015,19.70619]
[1777162688258,34.42,77532.06,57.3,0.25154,0.00015,19.71031]
[1777162693293,34.42,77531.81,57.3,0.2515,0.00015,19.70856]
[1777162698328,34.42,77532.62,57.3,0.25162,0.00015,19.71366]
[1777162704370,34.42,77532.66,57.3,0.25162,0.00015,19.71375]
[1777162710821,34.42,77532.45,57.3,0.25159,0.00015,19.71229]
[1777162717461,34.42,77532.35,57.3,0.25153,0.00015,19.70711]
[1777162722495,34.42,77531.96,57.3,0.25147,0.00015,19.70451]
[1777162723791,34.42,77531.96,57.3,0.25147,0.00015,19.70451]
[1777162729545,34.42,77531.68,57.3,0.25143,0.00015,19.7026]
[1777162735588,34.42,77531.68,57.3,0.25143,0.00015,19.7025]
[1777162740623,34.42,77531.25,57.3,0.25136,0.00015,19.69967]
[1777162743852,34.42,77531.36,57.3,0.25138,0.00015,19.70036]
[1777162752258,34.41,77526.47,57.3,0.25064,0.00015,19.66834]
[1777162752433,34.41,77526.47,57.3,0.25064,0.00015,19.66834]
[1777162752710,34.41,77524.5,57.3,0.25033,0.00015,19.65528]
[1777162753396,34.41,77524.5,57.3,0.25033,0.00015,19.65528]
[1777162753614,34.41,77524.5,57.3,0.25033,0.00015,19.65528]
[1777162754367,34.41,77524.17,57.3,0.25028,0.00015,19.65298]
[1777162757808,34.41,77523.94,57.3,0.25024,0.00015,19.65117]
[1777162758455,34.41,77523.93,57.3,0.25023,0.00015,19.6508]
[1777162763787,34.41,77521.78,57.3,0.24989,0.00015,19.63606]
[1777162768822,34.41,77521.74,57.3,0.24987,0.00015,19.63521]
[1777162772981,34.4,77517.41,57.3,0.24918,0.00015,19.60241]
[1777162773687,34.4,77517.41,57.3,0.24918,0.00015,19.60241]
[1777162778892,34.4,77517.19,57.3,0.24914,0.00015,19.60053]
[1777162784934,34.4,77517.15,57.3,0.24912,0.00015,19.59985]
[1777162790139,34.4,77517.11,57.3,0.24911,0.00015,19.59952]
[1777162796011,34.4,77517.39,57.3,0.24914,0.00015,19.60067]
[1777162801045,34.4,77516.86,57.3,0.24905,0.00015,19.5969]
[1777162807088,34.4,77516.7,57.3,0.24902,0.00015,19.5955]
[1777162812123,34.39,77515.42,57.3,0.24882,0.00015,19.58691]
[1777162823200,34.39,77515.31,57.3,0.24879,0.00015,19.58567]
[1777162827199,34.39,77521.11,57.3,0.24965,0.00015,19.62316]
[1777162829785,34.39,77521.31,57.3,0.24968,0.00015,19.62427]
[1777162830329,34.39,77522.0,57.3,0.24978,0.00015,19.62855]
[1777162831937,34.39,77522.04,57.3,0.24978,0.00015,19.62881]
[1777162832727,34.39,77521.23,57.3,0.24963,0.00015,19.61912]
[1777162835733,34.39,77521.18,57.3,0.24961,0.00015,19.61851]
[1777162836458,34.39,77521.18,57.3,0.24961,0.00015,19.61832]
[1777162843340,34.39,77520.72,57.3,0.24952,0.00015,19.61468]
[1777162844706,34.39,77520.72,57.3,0.24952,0.00015,19.61468]
[1777162845364,34.39,77520.76,57.3,0.24953,0.00015,19.61475]
[1777162850415,34.38,77520.78,57.3,0.24952,0.00015,19.61449]
[1777162859453,34.38,77520.79,57.3,0.2495,0.00015,19.61357]
[1777162864488,34.38,77518.95,57.3,0.24921,0.00015,19.60118]
[1777162869523,34.38,77519.04,57.3,0.24922,0.00015,19.60136]
[1777162870041,34.38,77519.04,57.3,0.24922,0.00015,19.60136]
[1777162871302,34.38,77518.96,57.3,0.2492,0.00015,19.60077]
[1777162876572,34.38,77518.96,57.3,0.24919,0.00015,19.60032]
[1777162882613,34.37,77517.7,57.3,0.24899,0.00015,19.59166]
[1777162889664,34.37,77516.76,57.3,0.24884,0.00015,19.58514]
[1777162897720,34.37,77515.23,57.3,0.24857,0.00015,19.57046]
[1777162902756,34.37,77515.59,57.3,0.24862,0.00015,19.57253]
[1777162903151,34.37,77515.59,57.3,0.24862,0.00015,19.57253]
[1777162903191,34.37,77515.59,57.3,0.24862,0.00015,19.57253]
[1777162915847,34.37,77518.76,57.3,0.24907,0.00015,19.59214]
[1777162920881,34.36,77520.03,57.3,0.24925,0.00015,19.59999]
[1777162926923,34.36,77519.86,57.3,0.24921,0.00015,19.59836]
[1777162931959,34.36,77519.41,57.3,0.24913,0.00015,19.59501]
[1777162937788,34.36,77519.67,57.3,0.24917,0.00015,19.59646]
[1777162945049,34.36,77519.52,57.3,0.24912,0.00015,19.59468]
[1777162948817,34.36,77519.51,57.3,0.24912,0.00015,19.59445]
[1777162954037,34.36,77519.34,57.3,0.24905,0.00015,19.58855]
[1777162958174,34.35,77519.37,57.3,0.24905,0.00015,19.58844]
[1777162968218,34.35,77520.04,57.3,0.24913,0.00015,19.59201]
[1777162972434,34.35,77519.67,57.3,0.24907,0.00015,19.58953]
[1777162977841,34.35,77519.63,57.3,0.24905,0.00015,19.58879]
[1777162983322,34.35,77519.39,57.3,0.24901,0.00015,19.58676]
[1777162988358,34.35,77520.0,57.3,0.24909,0.00015,19.59041]
[1777162995407,34.34,77519.24,57.3,0.24896,0.00015,19.58501]
[1777163000442,34.34,77519.07,57.3,0.24893,0.00015,19.5836]
[1777163007038,34.34,77519.07,57.3,0.24893,0.00015,19.58335]
[1777163010917,34.34,77518.92,57.3,0.2489,0.00015,19.58208]
[1777163011296,34.34,77518.92,57.3,0.24886,0.00015,19.57763]
[1777163015958,34.34,77518.92,57.3,0.24886,0.00015,19.57763]
[1777163015974,34.34,77518.92,57.3,0.24886,0.00015,19.57763]
[1777163015985,34.34,77518.92,57.3,0.24886,0.00015,19.57763]
[1777163017543,34.34,77516.98,57.3,0.24856,0.00015,19.56471]
[1777163019988,34.34,77514.86,57.3,0.24825,0.00015,19.55082]
[1777163020683,34.34,77514.86,57.3,0.24824,0.00015,19.55076]
[1777163021354,34.34,77514.82,57.3,0.24824,0.00015,19.55047]
[1777163023144,34.34,77514.82,57.3,0.24824,0.00015,19.55047]
[1777163032565,34.34,77514.67,57.3,0.24821,0.00015,19.5492]
[1777163038023,34.34,77514.37,57.3,0.24816,0.00015,19.54706]
[1777163049785,34.34,77513.96,57.3,0.24808,0.00015,19.54381]
[1777163058273,34.33,77513.96,57.3,0.24808,0.00015,19.54365]
[1777163066038,34.33,77513.71,57.3,0.24803,0.00015,19.54167]
[1777163070084,34.33,77513.71,57.3,0.24803,0.00015,19.54149]
[1777163072614,34.33,77513.71,57.3,0.24799,0.00015,19.5369]
[1777163073549,34.33,77513.71,57.3,0.24799,0.00015,19.5369]
[1777163073567,34.33,77513.71,57.3,0.24799,0.00015,19.5369]
[1777163073650,34.33,77513.71,57.3,0.24799,0.00015,19.5369]
[1777163075633,34.33,77502.57,57.3,0.24633,0.00015,19.46397]
[1777163075821,34.33,77502.57,57.3,0.24633,0.00015,19.46397]
[1777163082020,34.33,77502.2,57.3,0.24628,0.00015,19.46191]
[1777163082368,34.33,77502.2,57.3,0.24628,0.00015,19.46191]
[1777163082388,34.33,77502.2,57.3,0.24628,0.00015,19.46191]
[1777163085811,34.33,77504.21,57.3,0.24659,0.00015,19.47524]
[1777163087932,34.33,77504.28,57.3,0.2466,0.00015,19.47582]
[1777163093126,34.34,77503.02,57.3,0.24642,0.00015,19.4679]
[1777163099143,34.34,77502.9,57.3,0.24641,0.00015,19.4677]
[1777163100665,34.34,77503.05,57.3,0.24644,0.00015,19.46877]
[1777163103188,34.34,77507.11,57.3,0.24705,0.00015,19.4955]
[1777163103228,34.34,77507.33,57.3,0.24708,0.00015,19.497]
[1777163109213,34.34,77507.07,57.3,0.24706,0.00015,19.49589]
[1777163113776,34.34,77507.1,57.3,0.24707,0.00015,19.49638]
[1777163113878,34.34,77507.1,57.3,0.24707,0.00015,19.49657]
[1777163115087,34.34,77507.1,57.3,0.24707,0.00015,19.49657]
[1777163117081,34.34,77507.08,57.3,0.24707,0.00015,19.49655]
[1777163122007,34.34,77507.26,57.3,0.24711,0.00015,19.49798]
[1777163126155,34.34,77507.04,57.3,0.24707,0.00015,19.49659]
[1777163126203,34.34,77507.04,57.3,0.24708,0.00015,19.49678]
[1777163131372,34.35,77507.42,57.3,0.24711,0.00015,19.49531]
[1777163136408,34.35,77506.87,57.3,0.24704,0.00015,19.49211]
[1777163142343,34.35,77506.67,57.3,0.24702,0.00015,19.49112]
[1777163147485,34.35,77506.46,57.3,0.247,0.00015,19.49032]
[1777163153693,34.35,77506.23,57.3,0.24697,0.00015,19.48914]
[1777163159569,34.35,77506.55,57.3,0.24703,0.00015,19.49187]
[1777163164604,34.36,77506.64,57.3,0.24706,0.00015,19.49282]
[1777163175681,34.36,77506.67,57.3,0.24708,0.00015,19.49379]
[1777163181723,34.36,77506.67,57.3,0.24708,0.00015,19.49406]
[1777163187765,34.36,77506.48,57.3,0.24707,0.00015,19.49333]
[1777163193806,34.36,77506.5,57.3,0.24705,0.00015,19.48952]
[1777163196063,34.36,77506.5,57.3,0.24705,0.00015,19.48952]
[1777163197890,34.36,77506.52,57.3,0.24706,0.00015,19.48985]
[1777163199985,34.36,77506.52,57.3,0.24706,0.00015,19.49009]
[1777163205891,34.37,77506.52,57.3,0.24707,0.00015,19.49059]
[1777163210926,34.37,77506.62,57.3,0.2471,0.00015,19.49167]
[1777163217929,34.37,77506.62,57.3,0.2471,0.00015,19.49183]
[1777163219482,34.37,77506.6,57.3,0.24711,0.00015,19.49225]
[1777163220831,34.37,77506.74,57.3,0.24713,0.00015,19.49325]
[1777163221055,34.37,77506.74,57.3,0.24713,0.00015,19.49325]
[1777163224605,34.37,77502.33,57.3,0.24649,0.00015,19.46474]
[1777163230061,34.38,77503.34,57.3,0.24666,0.00015,19.47242]
[1777163237110,34.38,77503.84,57.3,0.24677,0.00015,19.47691]
[1777163242145,34.38,77507.8,57.3,0.24737,0.00015,19.50365]
[1777163248187,34.39,77509.31,57.3,0.24762,0.00015,19.5143]
[1777163253222,34.39,77508.59,57.3,0.24749,0.00015,19.50592]
[1777163258256,34.39,77507.44,57.3,0.24734,0.00015,19.49915]
[1777163263292,34.39,77507.43,57.3,0.24736,0.00015,19.49982]
[1777163273362,34.4,77506.65,57.3,0.24728,0.00015,19.49622]
[1777163274583,34.4,77505.66,57.3,0.24713,0.00015,19.48991]
[1777163275804,34.4,77505.66,57.3,0.24713,0.00015,19.48991]
[1777163276278,34.4,77505.66,57.3,0.24713,0.00015,19.48991]
[1777163278849,34.4,77505.66,57.3,0.24714,0.00015,19.49013]
[1777163279683,34.4,77505.66,57.3,0.24714,0.00015,19.49027]
[1777163281227,34.4,77505.66,57.3,0.24714,0.00015,19.49042]
[1777163287218,34.4,77505.54,57.3,0.24714,0.00015,19.49022]
[1777163293161,34.41,77505.54,57.3,0.24716,0.00015,19.49099]
[1777163296430,34.41,77505.54,57.3,0.24716,0.00015,19.4912]
[1777163298768,34.41,77505.54,57.3,0.24717,0.00015,19.49149]
[1777163301222,34.41,77505.54,57.3,0.24718,0.00015,19.49176]
[1777163303405,34.41,77503.3,57.3,0.24685,0.00015,19.47744]
[1777163309924,34.41,77499.01,57.3,0.24624,0.00015,19.45042]
[1777163312152,34.42,77499.22,57.3,0.24628,0.00015,19.45218]
[1777163313082,34.42,77499.06,57.3,0.24623,0.00015,19.44717]
[1777163313650,34.42,77499.06,57.3,0.24623,0.00015,19.44728]
[1777163318695,34.42,77498.18,57.3,0.24611,0.00015,19.44209]
[1777163323729,34.42,77498.6,57.3,0.24619,0.00015,19.44543]
[1777163329773,34.42,77498.63,57.3,0.24621,0.00015,19.44633]
[1777163335815,34.43,77498.93,57.3,0.24627,0.00015,19.44901]
[1777163342629,34.43,77499.11,57.3,0.24631,0.00015,19.45065]
[1777163349129,34.43,77499.1,57.3,0.24633,0.00015,19.45139]
[1777163355776,34.43,77499.05,57.3,0.24634,0.00015,19.45189]
[1777163362176,34.44,77499.05,57.3,0.24636,0.00015,19.45258]
[1777163365491,34.44,77499.05,57.3,0.24637,0.00015,19.45304]
[1777163365495,34.44,77499.05,57.3,0.24637,0.00015,19.45304]
[1777163365592,34.44,77498.5,57.3,0.24629,0.00015,19.44968]
[1777163370304,34.44,77498.5,57.3,0.2463,0.00015,19.44987]
[1777163376095,34.44,77498.33,57.3,0.24625,0.00015,19.44517]
[1777163383273,34.44,77498.33,57.3,0.24625,0.00015,19.44517]
[1777163393214,34.45,77498.34,57.3,0.2463,0.00015,19.44699]
[1777163401786,34.45,77498.38,57.3,0.24631,0.00015,19.44753]
[1777163401811,34.45,77498.38,57.3,0.24631,0.00015,19.44753]
[1777163401889,34.45,77498.38,57.3,0.24631,0.00015,19.44753]
[1777163401955,34.45,77498.38,57.3,0.24631,0.00015,19.44753]
[1777163402277,34.45,77503.34,57.3,0.24706,0.00015,19.48055]
[1777163407381,34.45,77506.66,57.3,0.24756,0.00015,19.50256]
[1777163412956,34.46,77501.3,57.3,0.24679,0.00015,19.46841]
[1777163417390,34.46,77501.08,57.3,0.24677,0.00015,19.46777]
[1777163417491,34.46,77499.37,57.3,0.24652,0.00015,19.45677]
[1777163423424,34.46,77498.33,57.3,0.24639,0.00015,19.45091]
[1777163427565,34.47,77496.94,57.3,0.2462,0.00015,19.44232]
[1777163428207,34.47,77496.95,57.3,0.2462,0.00015,19.44255]
[1777163433238,34.47,77497.35,57.3,0.24624,0.00015,19.44138]
[1777163438530,34.47,77497.26,57.3,0.24624,0.00015,19.44151]
[1777163441260,34.47,77496.86,57.3,0.24619,0.00015,19.43906]
[1777163442019,34.47,77496.85,57.3,0.24619,0.00015,19.43907]
[1777163444220,34.47,77496.85,57.3,0.24619,0.00015,19.43923]
[1777163449606,34.48,77492.77,57.3,0.24561,0.00015,19.41356]
[1777163453401,34.48,77492.77,57.3,0.24562,0.00015,19.41394]
[1777163459677,34.48,77492.77,57.3,0.24564,0.00015,19.4149]
[1777163461112,34.48,77492.77,57.3,0.24564,0.00015,19.4149]
[1777163461119,34.48,77492.77,57.3,0.24564,0.00015,19.4149]
[1777163461198,34.48,77492.77,57.3,0.24564,0.00015,19.41498]
[1777163464644,34.48,77492.77,57.3,0.24564,0.00015,19.41498]
[1777163469832,34.48,77492.77,57.3,0.24565,0.00015,19.41503]
[1777163470105,34.48,77492.77,57.3,0.24565,0.00015,19.41503]
[1777163475415,34.48,77491.16,57.3,0.24542,0.00015,19.40495]
[1777163476129,34.48,77491.16,57.3,0.24542,0.00015,19.40494]
[1777163481783,34.48,77489.1,57.3,0.24511,0.00015,19.39153]
[1777163486992,34.48,77488.71,57.3,0.24506,0.00015,19.38897]
[1777163497254,34.48,77485.53,57.3,0.24455,0.00015,19.36376]
[1777163503571,34.48,77485.53,57.3,0.24455,0.00015,19.36383]
[1777163503622,34.48,77485.53,57.3,0.24456,0.00015,19.36393]
[1777163508875,34.48,77482.12,57.3,0.24406,0.00015,19.34178]
[1777163514447,34.48,77482.4,57.3,0.2441,0.00015,19.34383]
[1777163519474,34.49,77478.67,57.3,0.24356,0.00015,19.31986]
[1777163519477,34.49,77478.67,57.3,0.24356,0.00015,19.31986]
[1777163520467,34.49,77477.76,57.3,0.24344,0.00015,19.3141]
[1777163520504,34.49,77477.76,57.3,0.24344,0.00015,19.31421]
[1777163526141,34.49,77477.07,57.3,0.24335,0.00015,19.31009]
[1777163531176,34.49,77476.57,57.3,0.24328,0.00015,19.30726]
[1777163536211,34.49,77476.38,57.3,0.24327,0.00015,19.30648]
[1777163536913,34.49,77476.38,57.3,0.24327,0.00015,19.30648]
[1777163536930,34.49,77476.38,57.3,0.24327,0.00015,19.30648]
[1777163538885,34.49,77479.95,57.3,0.2438,0.00015,19.33012]
[1777163546281,34.5,77479.65,57.3,0.24377,0.00015,19.32886]
[1777163551533,34.5,77479.56,57.3,0.24377,0.00015,19.3287]
[1777163557358,34.5,77479.13,57.3,0.24368,0.00015,19.32212]
[1777163562746,34.5,77479.03,57.3,0.24368,0.00015,19.32181]
[1777163568799,34.5,77479.8,57.3,0.2438,0.00015,19.32745]
[1777163570685,34.5,77479.8,57.3,0.2438,0.00015,19.32745]
[1777163572722,34.5,77489.75,57.3,0.24528,0.00015,19.39287]
[1777163573337,34.5,77489.75,57.3,0.24528,0.00015,19.39287]
[1777163573340,34.5,77489.75,57.3,0.24528,0.00015,19.39287]
[1777163573471,34.5,77492.11,57.3,0.24563,0.00015,19.4083]
[1777163578505,34.5,77496.46,57.3,0.24628,0.00015,19.43709]
[1777163578776,34.5,77496.46,57.3,0.24628,0.00015,19.43709]
[1777163579321,34.5,77496.46,57.3,0.24628,0.00015,19.43709]
[1777163579381,34.51,77496.46,57.3,0.24628,0.00015,19.43716]
[1777163583381,34.51,77496.81,57.3,0.24635,0.00015,19.43992]
[1777163583771,34.51,77496.81,57.3,0.24635,0.00015,19.43992]
[1777163583920,34.51,77497.08,57.3,0.24639,0.00015,19.44183]
[1777163584909,34.51,77499.06,57.3,0.24669,0.00015,19.4549]
[1777163585621,34.51,77499.06,57.3,0.24669,0.00015,19.4549]
[1777163585673,34.51,77500.95,57.3,0.24697,0.00015,19.46726]
[1777163585796,34.51,77500.95,57.3,0.24697,0.00015,19.46726]
[1777163586562,34.51,77500.68,57.3,0.24693,0.00015,19.46559]
[1777163591599,34.51,77504.5,57.3,0.24751,0.00015,19.49082]
[1777163594124,34.51,77504.59,57.3,0.24752,0.00015,19.49146]
[1777163594210,34.51,77504.59,57.3,0.24752,0.00015,19.49146]
[1777163598009,34.51,77505.16,57.3,0.24762,0.00015,19.49569]
[1777163602899,34.51,77512.19,57.3,0.24867,0.00015,19.54141]
[1777163607812,34.51,77516.34,57.3,0.24929,0.00015,19.56848]
[1777163607896,34.51,77516.34,57.3,0.24929,0.00015,19.56848]
[1777163612932,34.51,77515.87,57.3,0.24918,0.00015,19.56091]
[1777163618330,34.51,77519.18,57.3,0.24967,0.00015,19.58218]
[1777163623821,34.51,77519.85,57.3,0.24977,0.00015,19.58658]
[1777163628856,34.51,77520.49,57.3,0.24987,0.00015,19.59085]
[1777163634897,34.51,77520.82,57.3,0.24992,0.00015,19.59312]
[1777163640940,34.51,77520.93,57.3,0.24994,0.00015,19.59396]
[1777163645975,34.51,77520.62,57.3,0.2499,0.00015,19.59207]
[1777163651010,34.51,77519.89,57.3,0.24979,0.00015,19.58749]
[1777163655177,34.51,77519.95,57.3,0.2498,0.00015,19.58794]
[1777163657334,34.51,77519.72,57.3,0.24977,0.00015,19.58647]
[1777163662835,34.51,77520.37,57.3,0.24986,0.00015,19.59045]
[1777163667740,34.51,77521.58,57.3,0.25004,0.00015,19.59803]
[1777163670877,34.51,77522.0,57.3,0.25009,0.00015,19.60053]
[1777163672392,34.51,77522.68,57.3,0.25016,0.00015,19.60052]
[1777163672706,34.51,77522.68,57.3,0.25016,0.00015,19.60052]
[1777163673488,34.51,77525.17,57.3,0.25053,0.00015,19.61663]
[1777163675863,34.51,77531.45,57.3,0.25147,0.00015,19.65711]
[1777163676420,34.51,77531.27,57.3,0.25145,0.00015,19.65598]
[1777163676780,34.51,77532.99,57.3,0.25171,0.00015,19.66709]
[1777163678647,34.51,77536.51,57.3,0.25223,0.00015,19.68973]
[1777163678665,34.51,77536.51,57.3,0.25223,0.00015,19.68973]
[1777163678689,34.51,77538.02,57.3,0.25246,0.00015,19.69949]
[1777163680674,34.51,77537.6,57.3,0.2524,0.00015,19.69679]
[1777163680739,34.51,77537.55,57.3,0.25239,0.00015,19.69646]
[1777163682507,34.51,77536.69,57.3,0.25226,0.00015,19.69094]
[1777163682609,34.51,77534.6,57.3,0.25195,0.00015,19.67762]
[1777163683612,34.51,77534.6,57.3,0.25195,0.00015,19.67762]
[1777163689521,34.51,77536.95,57.3,0.25231,0.00015,19.69294]
[1777163694859,34.51,77537.05,57.3,0.25233,0.00015,19.69384]
[1777163699981,34.52,77537.48,57.3,0.2524,0.00015,19.69681]
[1777163700356,34.52,77535.63,57.3,0.25212,0.00015,19.68495]
[1777163703825,34.52,77534.01,57.3,0.25188,0.00015,19.67457]
[1777163709966,34.52,77531.99,57.3,0.25158,0.00015,19.66169]
[1777163715461,34.52,77531.68,57.3,0.25154,0.00015,19.65988]
[1777163717896,34.52,77531.68,57.3,0.25154,0.00015,19.65988]
[1777163720888,34.52,77531.68,57.3,0.25154,0.00015,19.65996]
[1777163724112,34.52,77532.33,57.3,0.25164,0.00015,19.6643]
[1777163724182,34.52,77532.33,57.3,0.25164,0.00015,19.6643]
[1777163729560,34.52,77536.26,57.3,0.25223,0.00015,19.68963]
[1777163732515,34.52,77535.68,57.3,0.25211,0.00015,19.68156]
[1777163732544,34.52,77535.68,57.3,0.25211,0.00015,19.68156]
[1777163738903,34.52,77535.61,57.3,0.2521,0.00015,19.68109]
[1777163744135,34.52,77536.47,57.3,0.25223,0.00015,19.68661]
[1777163744138,34.52,77536.47,57.3,0.25223,0.00015,19.68661]
[1777163749700,34.52,77536.96,57.3,0.2523,0.00015,19.68974]
[1777163754735,34.52,77537.39,57.3,0.25237,0.00015,19.69248]
[1777163759770,34.52,77538.78,57.3,0.25258,0.00015,19.7014]
[1777163760792,34.52,77538.78,57.3,0.25258,0.00015,19.7014]
[1777163760797,34.52,77538.78,57.3,0.25258,0.00015,19.7014]
[1777163760798,34.52,77538.78,57.3,0.25258,0.00015,19.7014]
[1777163760893,34.52,77538.6,57.3,0.25255,0.00015,19.70024]
[1777163766819,34.52,77535.47,57.3,0.25208,0.00015,19.68011]
[1777163770805,34.52,77534.49,57.3,0.25193,0.00015,19.67383]
[1777163775882,34.52,77534.84,57.3,0.25199,0.00015,19.67611]
[1777163780917,34.52,77533.7,57.3,0.25181,0.00015,19.66879]
[1777163785951,34.52,77533.16,57.3,0.25173,0.00015,19.66536]
[1777163786397,34.52,77533.16,57.3,0.25173,0.00015,19.66536]
[1777163787884,34.52,77530.68,57.3,0.25136,0.00015,19.64941]
[1777163788810,34.52,77529.14,57.3,0.25113,0.00015,19.63944]
[1777163793970,34.52,77528.71,57.3,0.25103,0.00015,19.63219]
[1777163799047,34.52,77527.52,57.3,0.25085,0.00015,19.62424]
[1777163800792,34.52,77527.52,57.3,0.25085,0.00015,19.62424]
[1777163803048,34.52,77527.52,57.3,0.25084,0.00015,19.62413]
[1777163803985,34.52,77527.52,57.3,0.25084,0.00015,19.62413]
[1777163812709,34.51,77525.8,57.3,0.25058,0.00015,19.61271]
[1777163815652,34.51,77525.08,57.3,0.25046,0.00015,19.60768]
[1777163816425,34.51,77524.31,57.3,0.25034,0.00015,19.6026]
[1777163822520,34.51,77524.31,57.3,0.25034,0.00015,19.60255]
[1777163827623,34.51,77526.42,57.3,0.25064,0.00015,19.61562]
[1777163829874,34.51,77526.53,57.3,0.25066,0.00015,19.61618]
[1777163835276,34.51,77526.83,57.3,0.25069,0.00015,19.61769]
[1777163848389,34.5,77527.38,57.3,0.25075,0.00015,19.62022]
[1777163852026,34.5,77535.89,57.3,0.25198,0.00015,19.67033]
[1777163852696,34.5,77535.89,57.3,0.25198,0.00015,19.67033]
[1777163853699,34.5,77535.87,57.3,0.25198,0.00015,19.67008]
[1777163853800,34.5,77535.74,57.3,0.25195,0.00015,19.66913]
[1777163855447,34.5,77536.09,57.3,0.25201,0.00015,19.67138]
[1777163855703,34.5,77536.09,57.3,0.25201,0.00015,19.67138]
[1777163855802,34.5,77536.04,57.3,0.252,0.00015,19.67091]
[1777163859881,34.5,77537.53,57.3,0.25222,0.00015,19.68053]
[1777163859893,34.5,77537.53,57.3,0.25222,0.00015,19.68053]
[1777163859974,34.5,77537.41,57.3,0.2522,0.00015,19.6798]
[1777163861941,34.5,77536.76,57.3,0.25211,0.00015,19.67562]
[1777163862013,34.5,77536.27,57.3,0.25203,0.00015,19.67246]
[1777163866413,34.5,77536.49,57.3,0.25207,0.00015,19.67395]
[1777163866515,34.5,77537.05,57.3,0.25215,0.00015,19.67758]
[1777163871606,34.5,77536.57,57.3,0.25208,0.00015,19.67455]
[1777163875248,34.5,77536.65,57.3,0.25209,0.00015,19.67513]
[1777163875270,34.5,77536.65,57.3,0.25209,0.00015,19.67513]
[1777163875357,34.5,77536.65,57.3,0.25209,0.00015,19.67513]
[1777163875579,34.5,77531.6,57.3,0.25134,0.00015,19.64263]
[1777163880809,34.5,77529.08,57.3,0.25096,0.00015,19.62643]
[1777163886655,34.5,77529.96,57.3,0.2511,0.00015,19.63243]
[1777163890870,34.5,77529.9,57.3,0.25109,0.00015,19.63213]
[1777163898740,34.51,77530.32,57.3,0.25116,0.00015,19.63504]
[1777163903722,34.51,77530.53,57.3,0.25119,0.00015,19.63645]
[1777163903723,34.51,77530.53,57.3,0.25119,0.00015,19.63645]
[1777163915211,34.51,77530.8,57.3,0.25124,0.00015,19.63828]
[1777163921902,34.51,77531.09,57.3,0.25125,0.00015,19.63604]
[1777163926936,34.51,77530.99,57.3,0.25124,0.00015,19.63548]
[1777163931971,34.51,77531.01,57.3,0.25124,0.00015,19.63571]
[1777163937094,34.51,77530.82,57.3,0.25122,0.00015,19.63455]
[1777163940743,34.51,77530.87,57.3,0.25123,0.00015,19.63493]
[1777163948093,34.51,77530.87,57.3,0.25123,0.00015,19.63503]
[1777163954125,34.51,77530.89,57.3,0.25124,0.00015,19.63536]
[1777163959159,34.51,77530.99,57.3,0.25125,0.00015,19.6361]
[1777163965920,34.51,77531.0,57.3,0.25126,0.00015,19.63625]
[1777163972250,34.51,77528.71,57.3,0.25089,0.00015,19.6173]
[1777163973181,34.51,77528.71,57.3,0.25089,0.00015,19.6173]
[1777163978293,34.51,77527.86,57.3,0.25076,0.00015,19.61205]
[1777163984334,34.51,77527.32,57.3,0.25069,0.00015,19.60879]
[1777163986133,34.51,77527.32,57.3,0.25069,0.00015,19.60879]
[1777163988742,34.51,77527.32,57.3,0.25069,0.00015,19.60894]
[1777163994673,34.51,77527.32,57.3,0.2507,0.00015,19.60908]
[1777164000402,34.51,77527.32,57.3,0.2507,0.00015,19.60915]
[1777164000581,34.51,77527.32,57.3,0.2507,0.00015,19.60915]
[1777164000712,34.51,77528.64,57.3,0.2509,0.00015,19.61786]
[1777164002462,34.51,77541.04,57.3,0.25276,0.00015,19.69776]
[1777164004985,34.51,77540.49,57.3,0.25268,0.00015,19.69422]
[1777164004997,34.51,77540.49,57.3,0.25268,0.00015,19.69422]
[1777164005051,34.51,77540.49,57.3,0.25268,0.00015,19.69422]
[1777164005154,34.51,77540.47,57.3,0.25268,0.00015,19.69413]
[1777164005238,34.51,77540.47,57.3,0.25268,0.00015,19.69413]
[1777164005605,34.51,77540.47,57.3,0.25268,0.00015,19.69413]
[1777164005771,34.51,77540.47,57.3,0.25268,0.00015,19.69413]
[1777164005773,34.51,77540.47,57.3,0.25268,0.00015,19.69413]
[1777164006132,34.51,77554.05,57.3,0.25472,0.00015,19.7812]
[1777164006751,34.51,77554.05,57.3,0.25472,0.00015,19.7812]
[1777164007200,34.51,77568.13,57.3,0.25685,0.00015,19.8709]
[1777164007350,34.51,77568.13,57.3,0.25685,0.00015,19.8709]
[1777164007606,34.51,77576.4,57.3,0.25811,0.00015,19.92337]
[1777164012335,34.52,77576.62,57.3,0.25815,0.00015,19.9252]
[1777164014070,34.52,77576.48,57.3,0.25813,0.00015,19.92454]
[1777164014171,34.52,77576.49,57.3,0.25814,0.00015,19.92472]
[1777164015911,34.52,77576.25,57.3,0.2581,0.00015,19.9232]
[1777164016122,34.52,77576.25,57.3,0.2581,0.00015,19.9232]
[1777164016457,34.52,77576.39,57.3,0.25812,0.00015,19.92414]
[1777164016463,34.52,77576.39,57.3,0.25812,0.00015,19.92414]
[1777164016998,34.52,77576.57,57.3,0.25815,0.00015,19.92528]
[1777164018524,34.52,77576.33,57.3,0.25812,0.00015,19.92376]
[1777164018574,34.52,77576.89,57.3,0.2582,0.00015,19.92731]
[1777164023609,34.52,77576.05,57.3,0.25808,0.00015,19.92217]
[1777164028853,34.52,77574.58,57.3,0.25786,0.00015,19.91308]
[1777164031874,34.52,77574.12,57.3,0.2578,0.00015,19.91043]
[1777164037053,34.52,77574.31,57.3,0.2578,0.00015,19.90746]
[1777164042272,34.52,77573.62,57.3,0.2577,0.00015,19.90328]
[1777164045356,34.52,77573.91,57.3,0.25774,0.00015,19.90524]
[1777164052858,34.52,77572.74,57.3,0.25757,0.00015,19.89803]
[1777164058860,34.53,77570.69,57.3,0.25727,0.00015,19.88555]
[1777164063196,34.53,77570.69,57.3,0.25727,0.00015,19.88555]
[1777164063932,34.53,77570.62,57.3,0.25727,0.00015,19.88541]
[1777164074489,34.53,77570.58,57.3,0.25728,0.00015,19.8856]
[1777164074823,34.53,77570.58,57.3,0.25728,0.00015,19.8856]
[1777164075210,34.53,77569.24,57.3,0.25709,0.00015,19.87795]
[1777164076195,34.53,77569.24,57.3,0.25709,0.00015,19.87795]
[1777164076240,34.53,77567.44,57.3,0.25682,0.00015,19.86657]
[1777164077775,34.53,77567.44,57.3,0.25682,0.00015,19.86665]
[1777164079375,34.53,77567.03,57.3,0.25677,0.00015,19.8642]
[1777164080011,34.53,77564.83,57.3,0.25643,0.00015,19.85026]
[1777164081003,34.53,77564.83,57.3,0.25643,0.00015,19.85026]
[1777164086052,34.53,77561.6,57.3,0.25596,0.00015,19.83016]
[1777164086292,34.53,77561.6,57.3,0.25596,0.00015,19.83016]
[1777164091758,34.54,77561.33,57.3,0.25589,0.00015,19.82453]
[1777164097302,34.54,77561.11,57.3,0.25587,0.00015,19.82369]
[1777164097303,34.54,77561.11,57.3,0.25587,0.00015,19.82369]
[1777164098857,34.54,77561.07,57.3,0.25587,0.00015,19.82352]
[1777164105029,34.54,77560.96,57.3,0.25586,0.00015,19.82301]
[1777164105130,34.54,77560.96,57.3,0.25587,0.00015,19.82349]
[1777164106511,34.54,77560.96,57.3,0.25587,0.00015,19.82349]
[1777164110445,34.54,77560.93,57.3,0.25588,0.00015,19.8239]
[1777164117039,34.55,77561.21,57.3,0.25593,0.00015,19.82604]
[1777164122306,34.55,77557.88,57.3,0.25546,0.00015,19.80592]
[1777164125637,34.55,77557.57,57.3,0.25542,0.00015,19.80423]
[1777164125978,34.55,77557.57,57.3,0.25542,0.00015,19.80448]
[1777164132791,34.55,77557.61,57.3,0.25544,0.00015,19.80519]
[1777164132793,34.55,77557.61,57.3,0.25544,0.00015,19.80519]
[1777164132796,34.55,77557.61,57.3,0.25544,0.00015,19.80519]
[1777164138417,34.56,77558.03,57.3,0.25552,0.00015,19.80869]
[1777164148859,34.56,77558.02,57.3,0.25553,0.00015,19.80899]
[1777164155125,34.56,77557.98,57.3,0.25551,0.00015,19.80523]
[1777164161144,34.56,77557.92,57.3,0.25551,0.00015,19.80529]
[1777164161245,34.56,77557.91,57.3,0.25552,0.00015,19.80543]
[1777164165767,34.56,77557.32,57.3,0.25543,0.00015,19.80158]
[1777164165818,34.56,77557.32,57.3,0.25543,0.00015,19.80158]
[1777164171527,34.56,77557.39,57.3,0.25543,0.00015,19.80186]
[1777164179028,34.56,77557.62,57.3,0.25546,0.00015,19.80306]
[1777164180568,34.56,77557.62,57.3,0.25546,0.00015,19.80294]
[1777164182910,34.56,77557.62,57.3,0.25546,0.00015,19.80288]
[1777164183736,34.56,77557.62,57.3,0.25546,0.00015,19.80287]
[1777164189784,34.56,77557.69,57.3,0.25546,0.00015,19.80321]
[1777164191928,34.56,77557.69,57.3,0.25546,0.00015,19.80319]
[1777164198863,34.56,77557.73,57.3,0.25546,0.00015,19.80321]
[1777164202134,34.56,77557.94,57.3,0.25549,0.00015,19.80445]
[1777164208917,34.56,77558.03,57.3,0.2555,0.00015,19.80472]
[1777164214808,34.56,77557.91,57.3,0.25545,0.00015,19.79955]
[1777164219994,34.56,77557.52,57.3,0.25538,0.00015,19.79694]
[1777164225118,34.56,77557.53,57.3,0.25538,0.00015,19.79692]
[1777164232078,34.56,77557.56,57.3,0.25538,0.00015,19.79696]
[1777164238168,34.56,77557.56,57.3,0.25538,0.00015,19.79694]
[1777164244162,34.56,77557.58,57.3,0.25538,0.00015,19.79685]
[1777164249197,34.55,77558.55,57.3,0.25552,0.00015,19.8029]
[1777164254344,34.55,77558.71,57.3,0.25555,0.00015,19.8038]
[1777164263883,34.55,77558.53,57.3,0.25552,0.00015,19.80257]
[1777164269337,34.55,77558.69,57.3,0.25553,0.00015,19.80327]
[1777164275380,34.55,77558.6,57.3,0.25548,0.00015,19.79822]
[1777164280646,34.55,77558.8,57.3,0.25551,0.00015,19.79941]
[1777164285450,34.55,77568.97,57.3,0.25704,0.00015,19.86391]
[1777164290485,34.55,77569.86,57.3,0.25717,0.00015,19.86911]
[1777164295520,34.55,77569.86,57.3,0.25716,0.00015,19.86867]
[1777164296614,34.55,77569.86,57.3,0.25716,0.00015,19.86867]
[1777164302365,34.55,77569.77,57.3,0.25714,0.00015,19.8679]
[1777164307604,34.55,77570.73,57.3,0.25728,0.00015,19.8738]
[1777164312639,34.55,77570.8,57.3,0.25728,0.00015,19.87404]
[1777164318681,34.54,77570.92,57.3,0.2573,0.00015,19.87451]
[1777164328750,34.54,77570.92,57.3,0.25728,0.00015,19.87401]
[1777164333785,34.54,77571.06,57.3,0.25726,0.00015,19.8703]
[1777164339065,34.54,77571.06,57.3,0.25726,0.00015,19.8703]
[1777164340937,34.54,77567.22,57.3,0.25668,0.00015,19.84563]
[1777164340975,34.54,77567.22,57.3,0.25668,0.00015,19.84563]
[1777164341040,34.54,77567.22,57.3,0.25668,0.00015,19.84563]
[1777164341063,34.54,77567.22,57.3,0.25668,0.00015,19.84563]
[1777164341141,34.54,77565.13,57.3,0.25636,0.00015,19.83235]
[1777164342803,34.54,77563.32,57.3,0.25608,0.00015,19.82075]
[1777164346766,34.54,77561.5,57.3,0.25579,0.00015,19.80852]
[1777164347149,34.54,77561.5,57.3,0.25579,0.00015,19.80852]
[1777164347688,34.54,77561.5,57.3,0.25578,0.00015,19.80822]
[1777164350038,34.54,77561.47,57.3,0.25578,0.00015,19.80788]
[1777164351671,34.53,77561.47,57.3,0.25577,0.00015,19.80758]
[1777164351901,34.53,77561.47,57.3,0.25577,0.00015,19.80758]
[1777164354223,34.53,77561.47,57.3,0.25577,0.00015,19.80744]
[1777164355949,34.53,77561.34,57.3,0.25573,0.00015,19.80618]
[1777164357757,34.53,77561.34,57.3,0.25573,0.00015,19.80604]
[1777164364429,34.53,77559.92,57.3,0.2555,0.00015,19.79631]
[1777164370039,34.52,77560.37,57.3,0.25554,0.00015,19.79808]
[1777164375110,34.52,77560.35,57.3,0.25553,0.00015,19.79746]
[1777164375936,34.52,77560.35,57.3,0.25552,0.00015,19.7972]
[1777164377778,34.52,77561.29,57.3,0.25566,0.00015,19.80306]
[1777164378624,34.52,77561.29,57.3,0.25565,0.00015,19.80293]
[1777164380128,34.52,77561.32,57.3,0.25566,0.00015,19.80307]
[1777164380606,34.52,77561.32,57.3,0.25565,0.00015,19.8028]
[1777164382364,34.52,77561.32,57.3,0.25565,0.00015,19.8028]
[1777164382529,34.52,77561.32,57.3,0.25565,0.00015,19.8028]
[1777164382578,34.52,77561.32,57.3,0.25565,0.00015,19.80269]
[1777164383253,34.52,77561.32,57.3,0.25565,0.00015,19.80269]
[1777164384778,34.52,77564.11,57.3,0.25607,0.00015,19.82052]
[1777164385969,34.52,77564.11,57.3,0.25607,0.00015,19.82047]
[1777164386428,34.52,77564.11,57.3,0.25607,0.00015,19.82047]
[1777164396222,34.52,77569.81,57.3,0.2569,0.00015,19.85233]
[1777164401838,34.52,77570.88,57.3,0.25706,0.00015,19.859]
[1777164405763,34.52,77571.0,57.3,0.25707,0.00015,19.85961]
[1777164414349,34.52,77571.39,57.3,0.25712,0.00015,19.8617]
[1777164416051,34.52,77571.34,57.3,0.25711,0.00015,19.86133]
[1777164422517,34.51,77572.8,57.3,0.25733,0.00015,19.87027]
[1777164423680,34.51,77572.8,57.3,0.25733,0.00015,19.8702]
[1777164427506,34.51,77573.03,57.3,0.25736,0.00015,19.87146]
[1777164430038,34.51,77569.59,57.3,0.25683,0.00015,19.84933]
[1777164431517,34.51,77569.52,57.3,0.25681,0.00015,19.84876]
[1777164432034,34.51,77569.52,57.3,0.25681,0.00015,19.84863]
[1777164433020,34.51,77569.44,57.3,0.25679,0.00015,19.848]
[1777164433870,34.51,77569.44,57.3,0.25679,0.00015,19.848]
[1777164441142,34.51,77569.41,57.3,0.25678,0.00015,19.84744]
[1777164442871,34.51,77569.41,57.3,0.25677,0.00015,19.84691]
[1777164444838,34.51,77569.41,57.3,0.25676,0.00015,19.84678]
[1777164450621,34.51,77569.41,57.3,0.25676,0.00015,19.84661]
[1777164457836,34.5,77569.44,57.3,0.25672,0.00015,19.84187]
[1777164464721,34.5,77569.44,57.3,0.25671,0.00015,19.84151]
[1777164464772,34.5,77569.44,57.3,0.2567,0.00015,19.84129]
[1777164474773,34.5,77569.44,57.3,0.25667,0.00015,19.83985]
[1777164479898,34.49,77569.44,57.3,0.25666,0.00015,19.83944]
[1777164480854,34.49,77569.44,57.3,0.25665,0.00015,19.83918]
[1777164481349,34.49,77569.44,57.3,0.25665,0.00015,19.83918]
[1777164484147,34.49,77573.57,57.3,0.25727,0.00015,19.8651]
[1777164489878,34.49,77574.38,57.3,0.25737,0.00015,19.8695]
[1777164495702,34.49,77575.5,57.3,0.25753,0.00015,19.87625]
[1777164498575,34.49,77575.46,57.3,0.25752,0.00015,19.87561]
[1777164505994,34.48,77575.46,57.3,0.25747,0.00015,19.87386]
[1777164510999,34.48,77575.44,57.3,0.25747,0.00015,19.87353]
[1777164517074,34.47,77575.89,57.3,0.25745,0.00015,19.86998]
[1777164519513,34.47,77575.89,57.3,0.25745,0.00015,19.86998]
[1777164519523,34.47,77575.89,57.3,0.25743,0.00015,19.86932]
[1777164525543,34.46,77580.12,57.3,0.25806,0.00015,19.89536]
[1777164525875,34.46,77579.63,57.3,0.25797,0.00015,19.89182]
[1777164534193,34.46,77579.29,57.3,0.25789,0.00015,19.88864]
[1777164538376,34.46,77578.49,57.3,0.25776,0.00015,19.88316]
[1777164538477,34.46,77577.31,57.3,0.25758,0.00015,19.87542]
[1777164539885,34.46,77575.56,57.3,0.25731,0.00015,19.8643]
[1777164544034,34.45,77575.11,57.3,0.25723,0.00015,19.8609]
[1777164544840,34.45,77575.11,57.3,0.25723,0.00015,19.86077]
[1777164551312,34.45,77574.97,57.3,0.25717,0.00015,19.85858]
[1777164558361,34.44,77574.5,57.3,0.25706,0.00015,19.85415]
[1777164560730,34.44,77574.5,57.3,0.25706,0.00015,19.85398]
[1777164562790,34.44,77574.47,57.3,0.25705,0.00015,19.85354]
[1777164562958,34.44,77574.47,57.3,0.25705,0.00015,19.85354]
[1777164564650,34.44,77574.47,57.3,0.25705,0.00015,19.85346]
[1777164564925,34.44,77574.47,57.3,0.25704,0.00015,19.85313]
[1777164568759,34.44,77577.83,57.3,0.25754,0.00015,19.874]
[1777164570864,34.44,77577.67,57.3,0.2575,0.00015,19.87262]
[1777164571820,34.44,77577.67,57.3,0.2575,0.00015,19.87262]
[1777164572701,34.44,77577.67,57.3,0.2575,0.00015,19.87262]
[1777164580144,34.43,77577.71,57.3,0.25746,0.00015,19.86786]
[1777164582649,34.43,77577.75,57.3,0.25745,0.00015,19.86761]
[1777164588572,34.43,77574.2,57.3,0.2569,0.00015,19.84426]
[1777164589115,34.43,77574.2,57.3,0.2569,0.00015,19.84426]
[1777164590762,34.43,77573.61,57.3,0.2568,0.00015,19.84041]
[1777164592727,34.43,77573.48,57.3,0.25678,0.00015,19.83949]
[1777164594358,34.43,77573.44,57.3,0.25677,0.00015,19.83887]
[1777164599813,34.42,77566.08,57.3,0.25564,0.00015,19.79141]
[1777164600666,34.42,77566.08,57.3,0.25564,0.00015,19.79141]
[1777164607705,34.42,77570.02,57.3,0.25622,0.00015,19.81597]
[1777164612739,34.42,77569.03,57.3,0.25606,0.00015,19.80934]
[1777164617774,34.42,77569.31,57.3,0.2561,0.00015,19.81086]
[1777164622810,34.42,77569.2,57.3,0.25607,0.00015,19.8099]
[1777164627845,34.42,77569.14,57.3,0.25606,0.00015,19.80927]
[1777164632875,34.42,77569.16,57.3,0.25602,0.00015,19.80484]
[1777164637905,34.42,77569.24,57.3,0.25603,0.00015,19.80514]
[1777164643458,34.42,77569.08,57.3,0.256,0.00015,19.80396]
[1777164649619,34.42,77569.2,57.3,0.25601,0.00015,19.80449]
[1777164655864,34.41,77569.7,57.3,0.25608,0.00015,19.80745]
[1777164661076,34.41,77569.96,57.3,0.25612,0.00015,19.80886]
[1777164666110,34.41,77569.44,57.3,0.25603,0.00015,19.8054]
[1777164673526,34.41,77569.54,57.3,0.25605,0.00015,19.80595]
[1777164679202,34.41,77571.03,57.3,0.25627,0.00015,19.81528]
[1777164686858,34.41,77571.43,57.3,0.25633,0.00015,19.81769]
[1777164692693,34.41,77570.9,57.3,0.25624,0.00015,19.81395]
[1777164698335,34.41,77571.13,57.3,0.25623,0.00015,19.81056]
[1777164704460,34.41,77575.37,57.3,0.25686,0.00015,19.83719]
[1777164710418,34.4,77576.82,57.3,0.25706,0.00015,19.84559]
[1777164715454,34.4,77576.58,57.3,0.25701,0.00015,19.84339]
[1777164716763,34.4,77576.58,57.3,0.25701,0.00015,19.84339]
[1777164721845,34.4,77576.74,57.3,0.25702,0.00015,19.84414]
[1777164727538,34.39,77577.67,57.3,0.25713,0.00015,19.84846]
[1777164733579,34.39,77577.32,57.3,0.25705,0.00015,19.84528]
[1777164739038,34.39,77578.29,57.3,0.25718,0.00015,19.8508]
[1777164744656,34.38,77578.7,57.3,0.25721,0.00015,19.85225]
[1777164746348,34.38,77578.75,57.3,0.25722,0.00015,19.85239]
[1777164746859,34.38,77582.64,57.3,0.25781,0.00015,19.87703]
[1777164747426,34.38,77582.64,57.3,0.25781,0.00015,19.87703]
[1777164747828,34.38,77582.64,57.3,0.25781,0.00015,19.87703]
[1777164747930,34.38,77587.03,57.3,0.25847,0.00015,19.90478]
[1777164748062,34.38,77587.03,57.3,0.25847,0.00015,19.90478]
[1777164748482,34.38,77587.03,57.3,0.25847,0.00015,19.90478]
[1777164748804,34.38,77587.03,57.3,0.25847,0.00015,19.90478]
[1777164749756,34.38,77591.36,57.3,0.25913,0.00015,19.93216]
[1777164750361,34.38,77592.88,57.3,0.25936,0.00015,19.94167]
[1777164753446,34.38,77592.97,57.3,0.25933,0.00015,19.93752]
[1777164753453,34.38,77592.97,57.3,0.25933,0.00015,19.93752]
[1777164753879,34.38,77592.97,57.3,0.25933,0.00015,19.93752]
[1777164755605,34.38,77594.37,57.3,0.25954,0.00015,19.94614]
[1777164756154,34.38,77594.12,57.3,0.2595,0.00015,19.94443]
[1777164760660,34.37,77594.17,57.3,0.2595,0.00015,19.94425]
[1777164760663,34.37,77594.17,57.3,0.2595,0.00015,19.94425]
[1777164761264,34.37,77594.17,57.3,0.25949,0.00015,19.94413]
[1777164766924,34.37,77596.43,57.3,0.25982,0.00015,19.95788]
[1777164771143,34.37,77600.01,57.3,0.26036,0.00015,19.97992]
[1777164771203,34.37,77600.01,57.3,0.26036,0.00015,19.97992]
[1777164771316,34.37,77600.01,57.3,0.26036,0.00015,19.97992]
[1777164771987,34.37,77600.01,57.3,0.26036,0.00015,19.97992]
[1777164772404,34.37,77601.84,57.3,0.26064,0.00015,19.99136]
[1777164777909,34.37,77605.66,57.3,0.26121,0.00015,20.01485]
[1777164780253,34.37,77605.66,57.3,0.2612,0.00015,20.01464]
[1777164782960,34.36,77606.51,57.3,0.26132,0.00015,20.01969]
[1777164788986,34.36,77607.74,57.3,0.26149,0.00015,20.02665]
[1777164790629,34.36,77608.02,57.3,0.26153,0.00015,20.02831]
[1777164790631,34.36,77608.02,57.3,0.26153,0.00015,20.02831]
[1777164796039,34.36,77610.71,57.3,0.26193,0.00015,20.0446]
[1777164796219,34.36,77610.71,57.3,0.26193,0.00015,20.0446]
[1777164800243,34.36,77610.15,57.3,0.26184,0.00015,20.04084]
[1777164806109,34.35,77616.77,57.3,0.26284,0.00015,20.08173]
[1777164814165,34.35,77617.62,57.3,0.26291,0.00015,20.08185]
[1777164819199,34.35,77615.16,57.3,0.26252,0.00015,20.0659]
[1777164825242,34.35,77614.52,57.3,0.26241,0.00015,20.06142]
[1777164830277,34.34,77614.45,57.3,0.26239,0.00015,20.06061]
[1777164832869,34.34,77614.42,57.3,0.26239,0.00015,20.06035]
[1777164834219,34.34,77611.64,57.3,0.26195,0.00015,20.04271]
[1777164839706,34.34,77606.95,57.3,0.26123,0.00015,20.01299]
[1777164839744,34.34,77606.95,57.3,0.26123,0.00015,20.01299]
[1777164841354,34.34,77597.71,57.3,0.25981,0.00015,19.95455]
[1777164846824,34.34,77597.56,57.3,0.25979,0.00015,19.95382]
[1777164848883,34.34,77597.56,57.3,0.25979,0.00015,19.95393]
[1777164854572,34.34,77596.73,57.3,0.25967,0.00015,19.94867]
[1777164854887,34.34,77596.73,57.3,0.25967,0.00015,19.94867]
[1777164854889,34.34,77596.73,57.3,0.25967,0.00015,19.94867]
[1777164854918,34.34,77596.73,57.3,0.25967,0.00015,19.94867]
[1777164854943,34.34,77596.73,57.3,0.25967,0.00015,19.94867]
[1777164856586,34.34,77595.07,57.3,0.25941,0.00015,19.93813]
[1777164858270,34.34,77588.46,57.3,0.2584,0.00015,19.8962]
[1777164863508,34.35,77590.65,57.3,0.25875,0.00015,19.91049]
[1777164871580,34.35,77590.17,57.3,0.25868,0.00015,19.90771]
[1777164873167,34.35,77590.17,57.3,0.25865,0.00015,19.90355]
[1777164873363,34.35,77590.17,57.3,0.25865,0.00015,19.90355]
[1777164875011,34.35,77584.49,57.3,0.25779,0.00015,19.86761]
[1777164875014,34.35,77584.49,57.3,0.25779,0.00015,19.86761]
[1777164875871,34.35,77581.68,57.3,0.25736,0.00015,19.84983]
[1777164882985,34.35,77577.93,57.3,0.25679,0.00015,19.82619]
[1777164883009,34.35,77577.93,57.3,0.25679,0.00015,19.82619]
[1777164883045,34.35,77577.93,57.3,0.25679,0.00015,19.82619]
[1777164883053,34.35,77577.93,57.3,0.25679,0.00015,19.82619]
[1777164883201,34.35,77577.93,57.3,0.2568,0.00015,19.82647]
[1777164884055,34.35,77577.93,57.3,0.2568,0.00015,19.82647]
[1777164884098,34.35,77565.12,57.3,0.25485,0.00015,19.74455]
[1777164884654,34.35,77554.84,57.3,0.25329,0.00015,19.67847]
[1777164890142,34.36,77554.31,57.3,0.25324,0.00015,19.67631]
[1777164896058,34.36,77554.15,57.3,0.25325,0.00015,19.67634]
[1777164896097,34.36,77554.15,57.3,0.25325,0.00015,19.67634]
[1777164896739,34.36,77554.21,57.3,0.25326,0.00015,19.67706]
[1777164900288,34.36,77551.83,57.3,0.25291,0.00015,19.66211]
[1777164906778,34.37,77551.41,57.3,0.25287,0.00015,19.66023]
[1777164911845,34.37,77551.44,57.3,0.25289,0.00015,19.66127]
[1777164912164,34.37,77551.44,57.3,0.25289,0.00015,19.66127]
[1777164919904,34.37,77551.45,57.3,0.25292,0.00015,19.66231]
[1777164924938,34.38,77551.37,57.3,0.25292,0.00015,19.66243]
[1777164935009,34.38,77551.1,57.3,0.25288,0.00015,19.65769]
[1777164940044,34.38,77549.51,57.3,0.25266,0.00015,19.64817]
[1777164941270,34.38,77548.37,57.3,0.25249,0.00015,19.64098]
[1777164942069,34.38,77548.37,57.3,0.25249,0.00015,19.64098]
[1777164942719,34.38,77548.35,57.3,0.25249,0.00015,19.64102]
[1777164945234,34.39,77547.83,57.3,0.25242,0.00015,19.63799]
[1777164945462,34.39,77547.83,57.3,0.25242,0.00015,19.63799]
[1777164945946,34.39,77547.83,57.3,0.25242,0.00015,19.63799]
[1777164946086,34.39,77545.34,57.3,0.25205,0.00015,19.62216]
[1777164947524,34.39,77542.72,57.3,0.25166,0.00015,19.60533]
[1777164949579,34.39,77540.16,57.3,0.25128,0.00015,19.58899]
[1777164955149,34.39,77535.55,57.3,0.2506,0.00015,19.5599]
[1777164959881,34.39,77535.45,57.3,0.2506,0.00015,19.55981]
[1777164965219,34.4,77538.75,57.3,0.25111,0.00015,19.58189]
[1777164968120,34.4,77538.75,57.3,0.25111,0.00015,19.58189]
[1777164969275,34.4,77538.26,57.3,0.25105,0.00015,19.57904]
[1777164969358,34.4,77538.26,57.3,0.25105,0.00015,19.57904]
[1777164969796,34.4,77538.26,57.3,0.25105,0.00015,19.57904]
[1777164969963,34.4,77538.26,57.3,0.25105,0.00015,19.57904]
[1777164970092,34.4,77538.26,57.3,0.25105,0.00015,19.57904]
[1777164970175,34.4,77536.81,57.3,0.25083,0.00015,19.56987]
[1777164970246,34.4,77536.81,57.3,0.25083,0.00015,19.56987]
[1777164970368,34.4,77536.81,57.3,0.25083,0.00015,19.56987]
[1777164970369,34.4,77536.81,57.3,0.25083,0.00015,19.56987]
[1777164970927,34.4,77512.63,57.3,0.24721,0.00015,19.4127]
[1777164972290,34.4,77505.78,57.3,0.24618,0.00015,19.36795]
[1777164972862,34.4,77505.78,57.3,0.24618,0.00015,19.36795]
[1777164973028,34.4,77505.78,57.3,0.24618,0.00015,19.36795]
[1777164973078,34.4,77508.63,57.3,0.24661,0.00015,19.38668]
[1777164973326,34.4,77508.63,57.3,0.24661,0.00015,19.38668]
[1777164973775,34.4,77511.61,57.3,0.24706,0.00015,19.40614]
[1777164974225,34.4,77511.61,57.3,0.24706,0.00015,19.40614]
[1777164974788,34.4,77511.61,57.3,0.24706,0.00015,19.40614]
[1777164975805,34.4,77513.99,57.3,0.24741,0.00015,19.42179]
[1777164976107,34.4,77513.99,57.3,0.24741,0.00015,19.42179]
[1777164981340,34.4,77511.03,57.3,0.24698,0.00015,19.40285]
[1777164984509,34.4,77510.4,57.3,0.24689,0.00015,19.39886]
[1777164990403,34.4,77510.35,57.3,0.24689,0.00015,19.39892]
[1777164992840,34.4,77510.35,57.3,0.24689,0.00015,19.39892]
[1777164992872,34.4,77510.36,57.3,0.24686,0.00015,19.39477]
[1777164998459,34.4,77510.31,57.3,0.24686,0.00015,19.39481]
[1777165003493,34.4,77510.0,57.3,0.24683,0.00015,19.39314]
[1777165006179,34.4,77510.13,57.3,0.24685,0.00015,19.39406]
[1777165006529,34.4,77509.86,57.3,0.24681,0.00015,19.39243]
[1777165006595,34.4,77510.2,57.3,0.24686,0.00015,19.39465]
[1777165012557,34.41,77508.32,57.3,0.24659,0.00015,19.3827]
[1777165017592,34.41,77508.38,57.3,0.2466,0.00015,19.38336]
[1777165022544,34.41,77507.24,57.3,0.24644,0.00015,19.37618]
[1777165022550,34.41,77507.24,57.3,0.24644,0.00015,19.37618]
[1777165023113,34.41,77506.91,57.3,0.24639,0.00015,19.37405]
[1777165023743,34.41,77506.91,57.3,0.24639,0.00015,19.37405]
[1777165023752,34.41,77505.27,57.3,0.24615,0.00015,19.36333]
[1777165028784,34.41,77503.41,57.3,0.24588,0.00015,19.3515]
[1777165028860,34.41,77503.41,57.3,0.24588,0.00015,19.3515]
[1777165028883,34.41,77503.41,57.3,0.24588,0.00015,19.3515]
[1777165029128,34.41,77503.41,57.3,0.24588,0.00015,19.3515]
[1777165029158,34.41,77503.41,57.3,0.24588,0.00015,19.3515]
[1777165029219,34.41,77503.55,57.3,0.2459,0.00015,19.35249]
[1777165030513,34.41,77496.11,57.3,0.24479,0.00015,19.30365]
[1777165031228,34.41,77496.11,57.3,0.24479,0.00015,19.30365]
[1777165031253,34.41,77489.34,57.3,0.24378,0.00015,19.25919]
[1777165031869,34.41,77489.34,57.3,0.24378,0.00015,19.25919]
[1777165034161,34.41,77491.22,57.3,0.24407,0.00015,19.27168]
[1777165034196,34.41,77491.22,57.3,0.24407,0.00015,19.27168]
[1777165035848,34.41,77491.07,57.3,0.24405,0.00015,19.27098]
[1777165038686,34.41,77491.14,57.3,0.24406,0.00015,19.2715]
[1777165040097,34.41,77491.19,57.3,0.24408,0.00015,19.27212]
[1777165045389,34.41,77491.52,57.3,0.24413,0.00015,19.27446]
[1777165047799,34.41,77494.89,57.3,0.24463,0.00015,19.29665]
[1777165052837,34.41,77501.5,57.3,0.24558,0.00015,19.33562]
[1777165057872,34.41,77501.82,57.3,0.24562,0.00015,19.33749]
[1777165060169,34.41,77501.86,57.3,0.24563,0.00015,19.33772]
[1777165062078,34.41,77502.21,57.3,0.24568,0.00015,19.34002]
[1777165062883,34.41,77502.57,57.3,0.24574,0.00015,19.34243]
[1777165062939,34.41,77502.57,57.3,0.24574,0.00015,19.3425]
[1777165067004,34.41,77503.21,57.3,0.24584,0.00015,19.34698]
[1777165067008,34.41,77503.21,57.3,0.24584,0.00015,19.34698]
[1777165067105,34.41,77502.35,57.3,0.24571,0.00015,19.34145]
[1777165067627,34.41,77502.35,57.3,0.24571,0.00015,19.34145]
[1777165068700,34.41,77502.35,57.3,0.24571,0.00015,19.34145]
[1777165068722,34.41,77502.35,57.3,0.24571,0.00015,19.34145]
[1777165069068,34.41,77502.35,57.3,0.24571,0.00015,19.34145]
[1777165069169,34.41,77502.4,57.3,0.24573,0.00015,19.34191]
[1777165071127,34.41,77503.41,57.3,0.24588,0.00015,19.34855]
[1777165071136,34.41,77503.41,57.3,0.24588,0.00015,19.34855]
[1777165071228,34.41,77503.02,57.3,0.24582,0.00015,19.34601]
[1777165073193,34.41,77503.25,57.3,0.24585,0.00015,19.34758]
[1777165073293,34.42,77503.61,57.3,0.24591,0.00015,19.34999]
[1777165077309,34.42,77503.76,57.3,0.24594,0.00015,19.3512]
[1777165078014,34.42,77503.76,57.3,0.24594,0.00015,19.35132]
[1777165083050,34.42,77504.53,57.3,0.24606,0.00015,19.35665]
[1777165089093,34.42,77504.28,57.3,0.24603,0.00015,19.35535]
[1777165096141,34.42,77504.35,57.3,0.24605,0.00015,19.35622]
[1777165102814,34.42,77504.28,57.3,0.24604,0.00015,19.35588]
[1777165107927,34.42,77504.39,57.3,0.24607,0.00015,19.35714]
[1777165115219,34.42,77504.17,57.3,0.24602,0.00015,19.3517]
[1777165122324,34.43,77504.1,57.3,0.24602,0.00015,19.3518]
[1777165128120,34.43,77504.17,57.3,0.24603,0.00015,19.3525]
[1777165133851,34.43,77504.17,57.3,0.24604,0.00015,19.35268]
[1777165136994,34.43,77504.17,57.3,0.24605,0.00015,19.35297]
[1777165137828,34.43,77504.17,57.3,0.24604,0.00015,19.35286]
[1777165138114,34.43,77504.17,57.3,0.24604,0.00015,19.35286]
[1777165138383,34.43,77504.17,57.3,0.24604,0.00015,19.35286]
[1777165138437,34.43,77505.79,57.3,0.24629,0.00015,19.3635]
[1777165142465,34.43,77513.95,57.3,0.24751,0.00015,19.41688]
[1777165147825,34.43,77513.02,57.3,0.24737,0.00015,19.41087]
[1777165147934,34.43,77513.02,57.3,0.24737,0.00015,19.41087]
[1777165147957,34.43,77513.02,57.3,0.24737,0.00015,19.41087]
[1777165148414,34.43,77512.95,57.3,0.24736,0.00015,19.41045]
[1777165149189,34.43,77522.52,57.3,0.24879,0.00015,19.47273]
[1777165149437,34.43,77522.52,57.3,0.24879,0.00015,19.47273]
[1777165149513,34.43,77534.97,57.3,0.25066,0.00015,19.55343]
[1777165154549,34.43,77538.63,57.3,0.2512,0.00015,19.57644]
[1777165157727,34.43,77539.13,57.3,0.25126,0.00015,19.57936]
[1777165158567,34.42,77538.76,57.3,0.2512,0.00015,19.57666]
[1777165158623,34.42,77538.76,57.3,0.2512,0.00015,19.57666]
[1777165158704,34.42,77539.63,57.3,0.25133,0.00015,19.58228]
[1777165162229,34.42,77543.51,57.3,0.25191,0.00015,19.60713]
[1777165163850,34.42,77543.6,57.3,0.25192,0.00015,19.60763]
[1777165169014,34.42,77543.68,57.3,0.25192,0.00015,19.60745]
[1777165174814,34.42,77543.43,57.3,0.25183,0.00015,19.60058]
[1777165175074,34.42,77543.43,57.3,0.25183,0.00015,19.60058]
[1777165180731,34.41,77539.42,57.3,0.2512,0.00015,19.57372]
[1777165185765,34.41,77538.73,57.3,0.25108,0.00015,19.5686]
[1777165186996,34.41,77538.73,57.3,0.25108,0.00015,19.5686]
[1777165187183,34.41,77538.73,57.3,0.25108,0.00015,19.5686]
[1777165187243,34.41,77539.06,57.3,0.25112,0.00015,19.57048]
[1777165188787,34.41,77531.02,57.3,0.24991,0.00015,19.51832]
[1777165191753,34.41,77530.38,57.3,0.24981,0.00015,19.51399]
[1777165194332,34.41,77530.49,57.3,0.24982,0.00015,19.51452]
[1777165194576,34.41,77531.14,57.3,0.24992,0.00015,19.51869]
[1777165194579,34.41,77531.14,57.3,0.24992,0.00015,19.51869]
[1777165194732,34.41,77531.14,57.3,0.24992,0.00015,19.51869]
[1777165196820,34.41,77528.12,57.3,0.24946,0.00015,19.49903]
[1777165200550,34.41,77524.12,57.3,0.24886,0.00015,19.47296]
[1777165200593,34.41,77524.12,57.3,0.24886,0.00015,19.47296]
[1777165200643,34.41,77524.12,57.3,0.24886,0.00015,19.47296]
[1777165200981,34.41,77524.12,57.3,0.24886,0.00015,19.47296]
[1777165201074,34.41,77536.71,57.3,0.25075,0.00015,19.55464]
[1777165201879,34.41,77545.21,57.3,0.25203,0.00015,19.60955]
[1777165202988,34.41,77545.21,57.3,0.25203,0.00015,19.60955]
[1777165203643,34.41,77543.3,57.3,0.25174,0.00015,19.59707]
[1777165208774,34.41,77541.6,57.3,0.25148,0.00015,19.58574]
[1777165211940,34.4,77540.32,57.3,0.25128,0.00015,19.57723]
[1777165212029,34.4,77540.0,57.3,0.25123,0.00015,19.57501]
[1777165217991,34.4,77536.73,57.3,0.25073,0.00015,19.55367]
[1777165223028,34.4,77538.98,57.3,0.25106,0.00015,19.56803]
[1777165228063,34.4,77539.29,57.3,0.2511,0.00015,19.56976]
[1777165233098,34.4,77538.57,57.3,0.25095,0.00015,19.56052]
[1777165238132,34.4,77538.52,57.3,0.25094,0.00015,19.55999]
[1777165243168,34.4,77537.93,57.3,0.25085,0.00015,19.55597]
[1777165249867,34.4,77537.95,57.3,0.25085,0.00015,19.55593]
[1777165250218,34.4,77534.86,57.3,0.25038,0.00015,19.5358]
[1777165251818,34.4,77532.83,57.3,0.25007,0.00015,19.52261]
[1777165252430,34.4,77532.83,57.3,0.25007,0.00015,19.52261]
[1777165253104,34.4,77533.03,57.3,0.2501,0.00015,19.52388]
[1777165253681,34.4,77532.63,57.3,0.25004,0.00015,19.52126]
[1777165254112,34.4,77532.63,57.3,0.25004,0.00015,19.52126]
[1777165261452,34.4,77531.59,57.3,0.24988,0.00015,19.51434]
[1777165261522,34.4,77531.58,57.3,0.24988,0.00015,19.51425]
[1777165265530,34.4,77530.98,57.3,0.24979,0.00015,19.51025]
[1777165266160,34.4,77530.98,57.3,0.24979,0.00015,19.51025]
[1777165272031,34.4,77531.35,57.3,0.24984,0.00015,19.51242]
[1777165275325,34.4,77531.35,57.3,0.24983,0.00015,19.51236]
[1777165275948,34.39,77531.35,57.3,0.24983,0.00015,19.51204]
[1777165282441,34.39,77530.86,57.3,0.24974,0.00015,19.50821]
[1777165287477,34.39,77531.12,57.3,0.24976,0.00015,19.50937]
[1777165289354,34.39,77531.12,57.3,0.24976,0.00015,19.50937]
[1777165294526,34.39,77531.16,57.3,0.24973,0.00015,19.50488]
[1777165299561,34.39,77530.85,57.3,0.24968,0.00015,19.50272]
[1777165308376,34.39,77529.96,57.3,0.24954,0.00015,19.49685]
[1777165313512,34.39,77528.47,57.3,0.24931,0.00015,19.48694]
[1777165314964,34.39,77528.74,57.3,0.24935,0.00015,19.48859]
[1777165316031,34.39,77529.21,57.3,0.24942,0.00015,19.49166]
[1777165316881,34.39,77529.29,57.3,0.24943,0.00015,19.49222]
[1777165318735,34.39,77529.33,57.3,0.24944,0.00015,19.4925]
[1777165323280,34.39,77529.29,57.3,0.24944,0.00015,19.49233]
[1777165328775,34.39,77531.91,57.3,0.24983,0.00015,19.50937]
[1777165332415,34.39,77532.07,57.3,0.24985,0.00015,19.51039]
[1777165332516,34.39,77532.16,57.3,0.24987,0.00015,19.51096]
[1777165337919,34.39,77531.23,57.3,0.24973,0.00015,19.50497]
[1777165342413,34.39,77530.98,57.3,0.24969,0.00015,19.50339]
[1777165342514,34.39,77530.98,57.3,0.24969,0.00015,19.50343]
[1777165347850,34.39,77530.98,57.3,0.24969,0.00015,19.50339]
[1777165352961,34.39,77529.43,57.3,0.24942,0.00015,19.48893]
[1777165359003,34.39,77529.21,57.3,0.24939,0.00015,19.48748]
[1777165365045,34.39,77529.6,57.3,0.24945,0.00015,19.48997]
[1777165367767,34.39,77529.36,57.3,0.24941,0.00015,19.48839]
[1777165373161,34.39,77529.4,57.3,0.24942,0.00015,19.4886]
[1777165374975,34.39,77529.5,57.3,0.24943,0.00015,19.48923]
[1777165376908,34.39,77530.1,57.3,0.24952,0.00015,19.4931]
[1777165382163,34.39,77529.71,57.3,0.24946,0.00015,19.49044]
[1777165387199,34.39,77529.72,57.3,0.24946,0.00015,19.4904]
[1777165392243,34.39,77529.73,57.3,0.24946,0.00015,19.49039]
[1777165399283,34.38,77530.2,57.3,0.24952,0.00015,19.49315]
[1777165406533,34.38,77529.67,57.3,0.24944,0.00015,19.48961]
[1777165413383,34.38,77530.07,57.3,0.24946,0.00015,19.48748]
[1777165414463,34.38,77530.07,57.3,0.24946,0.00015,19.48748]
[1777165415760,34.38,77530.07,57.3,0.24946,0.00015,19.48745]
[1777165417524,34.38,77530.07,57.3,0.24945,0.00015,19.48741]
[1777165417625,34.38,77530.07,57.3,0.24945,0.00015,19.48735]
[1777165425242,34.38,77530.01,57.3,0.24944,0.00015,19.48689]
[1777165430506,34.38,77529.94,57.3,0.24943,0.00015,19.48627]
[1777165433257,34.38,77529.94,57.3,0.24943,0.00015,19.48627]
[1777165433448,34.38,77529.94,57.3,0.24943,0.00015,19.4862]
[1777165438061,34.38,77529.97,57.3,0.24943,0.00015,19.48628]
[1777165438836,34.38,77529.56,57.3,0.24936,0.00015,19.48346]
[1777165440335,34.38,77529.56,57.3,0.24936,0.00015,19.48346]
[1777165441133,34.38,77529.58,57.3,0.24936,0.00015,19.48352]
[1777165443897,34.38,77529.81,57.3,0.2494,0.00015,19.48491]
[1777165444754,34.38,77529.96,57.3,0.24942,0.00015,19.48577]
[1777165448053,34.38,77529.49,57.3,0.24934,0.00015,19.48261]
[1777165450782,34.38,77529.69,57.3,0.24937,0.00015,19.48381]
[1777165453188,34.38,77530.39,57.3,0.24947,0.00015,19.48807]
[1777165453440,34.38,77530.39,57.3,0.24947,0.00015,19.48807]
[1777165453457,34.38,77530.39,57.3,0.24947,0.00015,19.48807]
[1777165458707,34.38,77525.05,57.3,0.24866,0.00015,19.45291]
[1777165460301,34.38,77525.05,57.3,0.24866,0.00015,19.45291]
[1777165466763,34.37,77523.85,57.3,0.24846,0.00015,19.44465]
[1777165472724,34.37,77518.7,57.3,0.24766,0.00015,19.4066]
[1777165477840,34.37,77517.42,57.3,0.24747,0.00015,19.39833]
[1777165484157,34.37,77517.58,57.3,0.24749,0.00015,19.39947]
[1777165485229,34.37,77517.58,57.3,0.24749,0.00015,19.39952]
[1777165485330,34.37,77517.39,57.3,0.24746,0.00015,19.39831]
[1777165490394,34.38,77516.94,57.3,0.2474,0.00015,19.39568]
[1777165490981,34.38,77516.94,57.3,0.2474,0.00015,19.39568]
[1777165491505,34.38,77516.94,57.3,0.2474,0.00015,19.39568]
[1777165491518,34.38,77516.31,57.3,0.24731,0.00015,19.3916]
[1777165494300,34.38,77511.99,57.3,0.24667,0.00015,19.36343]
[1777165494352,34.38,77511.99,57.3,0.24667,0.00015,19.36343]
[1777165494391,34.38,77511.99,57.3,0.24667,0.00015,19.36343]
[1777165495328,34.38,77511.16,57.3,0.24655,0.00015,19.35814]
[1777165495582,34.38,77527.5,57.3,0.249,0.00015,19.46474]
[1777165496674,34.38,77527.5,57.3,0.249,0.00015,19.46474]
[1777165496734,34.38,77541.45,57.3,0.25109,0.00015,19.55516]
[1777165498441,34.38,77540.54,57.3,0.25096,0.00015,19.54928]
[1777165498598,34.38,77540.54,57.3,0.25096,0.00015,19.54928]
[1777165501379,34.38,77538.99,57.3,0.25072,0.00015,19.53913]
[1777165501522,34.38,77538.99,57.3,0.25072,0.00015,19.53913]
[1777165503018,34.38,77527.28,57.3,0.24896,0.00015,19.46309]
[1777165504988,34.38,77528.08,57.3,0.24908,0.00015,19.46839]
[1777165505865,34.38,77527.43,57.3,0.24898,0.00015,19.46417]
[1777165513089,34.38,77527.05,57.3,0.24893,0.00015,19.4621]
[1777165518123,34.38,77527.19,57.3,0.24896,0.00015,19.46328]
[1777165523159,34.38,77526.82,57.3,0.24891,0.00015,19.46113]
[1777165528545,34.38,77527.39,57.3,0.249,0.00015,19.46504]
[1777165534094,34.38,77527.01,57.3,0.24892,0.00015,19.4585]
[1777165539272,34.38,77527.33,57.3,0.24898,0.00015,19.46089]
[1777165540684,34.38,77527.33,57.3,0.24898,0.00015,19.46089]
[1777165542992,34.38,77527.37,57.3,0.24898,0.00015,19.46125]
[1777165548336,34.38,77526.96,57.3,0.24892,0.00015,19.45831]
[1777165553372,34.38,77525.21,57.3,0.24865,0.00015,19.44675]
[1777165554938,34.38,77524.61,57.3,0.24856,0.00015,19.44282]
[1777165560527,34.38,77525.84,57.3,0.24875,0.00015,19.45114]
[1777165563535,34.38,77525.84,57.3,0.24875,0.00015,19.4512]
[1777165565455,34.38,77535.6,57.3,0.25023,0.00015,19.51484]
[1777165570882,34.38,77536.18,57.3,0.25031,0.00015,19.51857]
[1777165576531,34.38,77536.04,57.3,0.25029,0.00015,19.5176]
[1777165581567,34.38,77535.3,57.3,0.25018,0.00015,19.51276]
[1777165586602,34.38,77535.57,57.3,0.25022,0.00015,19.51449]
[1777165591850,34.38,77535.54,57.3,0.25021,0.00015,19.51426]
[1777165594284,34.38,77535.54,57.3,0.25018,0.00015,19.50989]
[1777165597508,34.38,77535.58,57.3,0.25018,0.00015,19.51013]
[1777165602519,34.38,77535.62,57.3,0.25019,0.00015,19.51036]
[1777165607768,34.38,77535.67,57.3,0.2502,0.00015,19.51064]
[1777165616831,34.38,77535.97,57.3,0.25024,0.00015,19.5125]
[1777165618091,34.38,77535.97,57.3,0.25024,0.00015,19.5125]
[1777165621778,34.38,77536.01,57.3,0.25024,0.00015,19.51272]
[1777165624896,34.38,77536.01,57.3,0.25024,0.00015,19.51268]
[1777165627487,34.38,77536.05,57.3,0.25025,0.00015,19.51291]
[1777165630628,34.38,77535.91,57.3,0.25023,0.00015,19.51196]
[1777165635963,34.38,77536.38,57.3,0.25029,0.00015,19.51492]
[1777165637199,34.38,77536.38,57.3,0.25029,0.00015,19.51492]
[1777165638404,34.38,77536.6,57.3,0.25033,0.00015,19.51632]
[1777165644298,34.38,77536.83,57.3,0.25036,0.00015,19.51773]
[1777165649799,34.38,77536.89,57.3,0.25037,0.00015,19.51809]
[1777165656521,34.38,77536.68,57.3,0.2503,0.00015,19.51228]
[1777165661524,34.38,77536.78,57.3,0.25031,0.00015,19.51283]
[1777165667181,34.38,77536.86,57.3,0.25032,0.00015,19.51328]
[1777165672216,34.38,77537.04,57.3,0.25035,0.00015,19.5144]
[1777165677609,34.38,77537.07,57.3,0.25035,0.00015,19.51456]
[1777165682675,34.38,77537.07,57.3,0.25035,0.00015,19.51449]
[1777165688631,34.38,77536.96,57.3,0.25033,0.00015,19.51374]
[1777165696384,34.38,77536.8,57.3,0.25031,0.00015,19.51263]
[1777165701903,34.38,77536.91,57.3,0.25032,0.00015,19.51331]
[1777165707461,34.38,77536.43,57.3,0.25025,0.00015,19.51013]
[1777165712501,34.38,77536.43,57.3,0.25025,0.00015,19.51013]
[1777165718539,34.38,77536.75,57.3,0.25026,0.00015,19.50775]
[1777165723574,34.38,77534.33,57.3,0.2499,0.00015,19.49204]
[1777165723978,34.38,77534.33,57.3,0.2499,0.00015,19.49204]
[1777165729616,34.38,77532.13,57.3,0.24957,0.00015,19.47784]
[1777165734744,34.38,77532.15,57.3,0.24957,0.00015,19.47801]
[1777165737591,34.38,77532.19,57.3,0.24958,0.00015,19.47831]
[1777165737873,34.38,77532.96,57.3,0.24969,0.00015,19.48332]
[1777165738313,34.38,77532.96,57.3,0.24969,0.00015,19.48332]
[1777165739606,34.38,77532.64,57.3,0.24965,0.00015,19.48135]
[1777165740218,34.38,77532.64,57.3,0.24965,0.00015,19.48146]
[1777165742489,34.38,77532.72,57.3,0.24967,0.00015,19.4822]
[1777165743166,34.38,77532.54,57.3,0.24964,0.00015,19.48114]
[1777165746723,34.38,77532.54,57.3,0.24965,0.00015,19.48125]
[1777165751777,34.38,77532.57,57.3,0.24967,0.00015,19.4823]
[1777165762283,34.39,77530.78,57.3,0.24941,0.00015,19.4711]
[1777165772125,34.39,77532.36,57.3,0.24968,0.00015,19.48251]
[1777165780981,34.39,77532.39,57.3,0.24968,0.00015,19.47959]
[1777165787753,34.4,77533.22,57.3,0.24981,0.00015,19.48526]
[1777165794438,34.4,77533.18,57.3,0.24982,0.00015,19.48575]
[1777165798462,34.4,77533.22,57.3,0.24984,0.00015,19.48659]
[1777165798559,34.4,77533.22,57.3,0.24984,0.00015,19.48659]
[1777165805022,34.4,77540.61,57.3,0.25096,0.00015,19.53457]
[1777165808936,34.4,77540.59,57.3,0.25096,0.00015,19.53447]
[1777165809036,34.4,77540.59,57.3,0.25096,0.00015,19.53448]
[1777165814214,34.4,77541.28,57.3,0.25107,0.00015,19.53906]
[1777165819249,34.4,77545.29,57.3,0.25167,0.00015,19.56497]
[1777165820990,34.4,77545.29,57.3,0.25167,0.00015,19.56497]
[1777165821859,34.4,77545.29,57.3,0.25167,0.00015,19.56497]
[1777165829319,34.4,77547.05,57.3,0.25193,0.00015,19.57623]
[1777165833716,34.4,77546.81,57.3,0.25186,0.00015,19.57027]
[1777165833807,34.4,77546.81,57.3,0.25186,0.00015,19.57024]
[1777165838818,34.4,77544.93,57.3,0.25158,0.00015,19.55797]
[1777165844447,34.4,77541.51,57.3,0.25106,0.00015,19.53586]
[1777165845294,34.4,77541.53,57.3,0.25106,0.00015,19.536]
[1777165851037,34.4,77541.53,57.3,0.25106,0.00015,19.536]
[1777165856102,34.4,77541.51,57.3,0.25106,0.00015,19.53586]
[1777165856127,34.4,77541.51,57.3,0.25106,0.00015,19.53586]
[1777165861544,34.4,77540.9,57.3,0.25097,0.00015,19.53211]
[1777165867033,34.4,77540.83,57.3,0.25097,0.00015,19.53187]
[1777165867063,34.4,77540.83,57.3,0.25097,0.00015,19.53187]
[1777165878737,34.4,77540.7,57.3,0.25095,0.00015,19.53115]
[1777165883807,34.4,77541.26,57.3,0.25104,0.00015,19.53512]
[1777165891771,34.41,77540.67,57.3,0.25093,0.00015,19.52722]
[1777165896806,34.41,77540.96,57.3,0.25097,0.00015,19.52926]
[1777165902436,34.41,77541.02,57.3,0.25099,0.00015,19.52978]
[1777165907886,34.41,77540.94,57.3,0.25098,0.00015,19.52949]
[1777165912905,34.41,77539.39,57.3,0.25075,0.00015,19.51967]
[1777165917866,34.41,77540.31,57.3,0.25089,0.00015,19.52579]
[1777165922840,34.41,77541.28,57.3,0.25105,0.00015,19.5325]
[1777165922891,34.41,77541.28,57.3,0.25105,0.00015,19.5326]
[1777165923824,34.41,77541.28,57.3,0.25105,0.00015,19.5326]
[1777165925897,34.41,77541.28,57.3,0.25106,0.00015,19.53284]
[1777165929775,34.41,77541.4,57.3,0.25109,0.00015,19.53407]
[1777165932862,34.41,77540.31,57.3,0.25093,0.00015,19.52731]
[1777165932919,34.41,77540.31,57.3,0.25093,0.00015,19.52731]
[1777165935736,34.41,77538.54,57.3,0.25067,0.00015,19.51607]
[1777165941040,34.42,77537.82,57.3,0.25056,0.00015,19.51151]
[1777165942071,34.42,77537.82,57.3,0.25057,0.00015,19.51173]
[1777165948183,34.42,77537.78,57.3,0.25057,0.00015,19.51182]
[1777165950813,34.42,77537.49,57.3,0.25053,0.00015,19.51005]
[1777165951210,34.42,77535.99,57.3,0.25027,0.00015,19.49602]
[1777165956239,34.42,77532.5,57.3,0.24975,0.00015,19.47364]
[1777165957216,34.42,77532.5,57.3,0.24975,0.00015,19.47364]
[1777165959988,34.42,77532.43,57.3,0.24974,0.00015,19.47324]
[1777165965302,34.42,77532.63,57.3,0.24978,0.00015,19.47491]
[1777165970335,34.42,77532.58,57.3,0.24978,0.00015,19.47479]
[1777165973436,34.42,77532.58,57.3,0.24978,0.00015,19.47483]
[1777165974601,34.42,77532.58,57.3,0.24978,0.00015,19.47491]
[1777165975190,34.42,77532.58,57.3,0.24978,0.00015,19.47491]
[1777165975952,34.42,77531.2,57.3,0.24957,0.00015,19.466]
[1777165981414,34.42,77530.57,57.3,0.24949,0.00015,19.46224]
[1777165986449,34.42,77530.59,57.3,0.24949,0.00015,19.46259]
[1777165987275,34.42,77530.59,57.3,0.24949,0.00015,19.46259]
[1777165993498,34.42,77530.17,57.3,0.24944,0.00015,19.46016]
[1777166002860,34.43,77530.28,57.3,0.24946,0.00015,19.46104]
[1777166002876,34.43,77530.28,57.3,0.24946,0.00015,19.46104]
[1777166002977,34.43,77529.89,57.3,0.24941,0.00015,19.45875]
[1777166003798,34.43,77529.89,57.3,0.24941,0.00015,19.45875]
[1777166009609,34.43,77529.64,57.3,0.24937,0.00015,19.457]
[1777166012253,34.43,77529.64,57.3,0.24937,0.00015,19.457]
[1777166012377,34.43,77529.56,57.3,0.24932,0.00015,19.4521]
[1777166013697,34.43,77529.22,57.3,0.24927,0.00015,19.44989]
[1777166015092,34.43,77529.22,57.3,0.24927,0.00015,19.44986]
[1777166016431,34.43,77528.86,57.3,0.24921,0.00015,19.44754]
[1777166017895,34.43,77528.86,57.3,0.24921,0.00015,19.44752]
[1777166020662,34.43,77528.86,57.3,0.24921,0.00015,19.44755]
[1777166023762,34.43,77529.39,57.3,0.24929,0.00015,19.45098]
[1777166024481,34.43,77530.13,57.3,0.2494,0.00015,19.45579]
[1777166025224,34.43,77530.13,57.3,0.2494,0.00015,19.45579]
[1777166027732,34.43,77530.33,57.3,0.24943,0.00015,19.45707]
[1777166032000,34.43,77529.39,57.3,0.24929,0.00015,19.45091]
[1777166033807,34.43,77529.32,57.3,0.24928,0.00015,19.45045]
[1777166033902,34.43,77529.32,57.3,0.24928,0.00015,19.45038]
[1777166039340,34.43,77529.09,57.3,0.24925,0.00015,19.44899]
[1777166044854,34.43,77530.09,57.3,0.2494,0.00015,19.45546]
[1777166049928,34.43,77530.16,57.3,0.24941,0.00015,19.45584]
[1777166056939,34.42,77530.15,57.3,0.24939,0.00015,19.45531]
[1777166058440,34.42,77530.15,57.3,0.24939,0.00015,19.45531]
[1777166062209,34.42,77530.15,57.3,0.24939,0.00015,19.45521]
[1777166068287,34.42,77537.2,57.3,0.25045,0.00015,19.50072]
[1777166075573,34.42,77537.05,57.3,0.25039,0.00015,19.4953]
[1777166079616,34.42,77537.67,57.3,0.25048,0.00015,19.49925]
[1777166084795,34.42,77539.84,57.3,0.25082,0.00015,19.51363]
[1777166090474,34.42,77539.56,57.3,0.25078,0.00015,19.51215]
[1777166092531,34.43,77541.29,57.3,0.25105,0.00015,19.52344]
[1777166092618,34.43,77541.29,57.3,0.25105,0.00015,19.52344]
[1777166092922,34.43,77541.29,57.3,0.25105,0.00015,19.52344]
[1777166093576,34.42,77535.54,57.3,0.25018,0.00015,19.48613]
[1777166095612,34.42,77529.21,57.3,0.24922,0.00015,19.44499]
[1777166101250,34.43,77529.06,57.3,0.24921,0.00015,19.44432]
[1777166104937,34.43,77529.14,57.3,0.24922,0.00015,19.44493]
[1777166106762,34.43,77529.14,57.3,0.24922,0.00015,19.44502]
[1777166112327,34.43,77529.17,57.3,0.24923,0.00015,19.44543]
[1777166117362,34.43,77529.63,57.3,0.24931,0.00015,19.44858]
[1777166122377,34.43,77529.72,57.3,0.24932,0.00015,19.4492]
[1777166129447,34.43,77529.76,57.3,0.24933,0.00015,19.44972]
[1777166135737,34.43,77529.79,57.3,0.2493,0.00015,19.44559]
[1777166136591,34.43,77529.79,57.3,0.24931,0.00015,19.44567]
[1777166142538,34.43,77534.26,57.3,0.24998,0.00015,19.47457]
[1777166147680,34.43,77534.35,57.3,0.24999,0.00015,19.47512]
[1777166155368,34.43,77534.35,57.3,0.24999,0.00015,19.47511]
[1777166160664,34.42,77534.9,57.3,0.25004,0.00015,19.47746]
[1777166164707,34.42,77534.98,57.3,0.25005,0.00015,19.47788]
[1777166165966,34.42,77534.98,57.3,0.25005,0.00015,19.4776]
[1777166175179,34.42,77534.9,57.3,0.25002,0.00015,19.47669]
[1777166181551,34.42,77535.17,57.3,0.25004,0.00015,19.4776]
[1777166186846,34.42,77534.99,57.3,0.25001,0.00015,19.47621]
[1777166191881,34.42,77535.75,57.3,0.25009,0.00015,19.47673]
[1777166199723,34.42,77536.13,57.3,0.25015,0.00015,19.47917]
[1777166204045,34.42,77536.19,57.3,0.25016,0.00015,19.47953]
[1777166204841,34.42,77536.19,57.3,0.25016,0.00015,19.47953]
[1777166211014,34.42,77536.27,57.3,0.25017,0.00015,19.48005]
[1777166217056,34.42,77536.5,57.3,0.2502,0.00015,19.48158]
[1777166222090,34.42,77536.09,57.3,0.25014,0.00015,19.47897]
[1777166228133,34.42,77536.11,57.3,0.25015,0.00015,19.47916]
[1777166235183,34.42,77536.34,57.3,0.25019,0.00015,19.48075]
[1777166242232,34.42,77537.45,57.3,0.25035,0.00015,19.488]
[1777166247267,34.42,77537.06,57.3,0.2503,0.00015,19.4855]
[1777166252302,34.42,77542.07,57.3,0.25102,0.00015,19.51355]
[1777166257337,34.42,77543.09,57.3,0.25117,0.00015,19.52001]
[1777166261671,34.42,77545.64,57.3,0.25155,0.00015,19.53636]
[1777166270004,34.42,77547.93,57.3,0.2519,0.00015,19.55129]
[1777166272388,34.42,77548.01,57.3,0.25192,0.00015,19.55193]
[1777166277407,34.42,77548.45,57.3,0.25199,0.00015,19.55487]
[1777166280769,34.42,77548.86,57.3,0.25205,0.00015,19.55753]
[1777166281718,34.42,77548.26,57.3,0.25196,0.00015,19.55373]
[1777166287567,34.42,77548.87,57.3,0.25205,0.00015,19.55774]
[1777166294601,34.42,77548.87,57.3,0.25206,0.00015,19.55786]
[1777166299935,34.42,77548.87,57.3,0.25206,0.00015,19.55793]
[1777166303047,34.42,77548.87,57.3,0.25206,0.00015,19.55794]
[1777166309751,34.42,77549.83,57.3,0.25221,0.00015,19.56419]
[1777166311683,34.42,77550.45,57.3,0.2523,0.00015,19.56815]
[1777166313004,34.42,77551.52,57.3,0.25242,0.00015,19.5706]
[1777166319778,34.42,77551.75,57.3,0.25246,0.00015,19.5721]
[1777166321741,34.42,77551.75,57.3,0.25246,0.00015,19.5721]
[1777166327833,34.42,77551.96,57.3,0.25249,0.00015,19.5734]
[1777166335890,34.42,77555.15,57.3,0.25297,0.00015,19.59378]
[1777166341575,34.42,77555.42,57.3,0.25301,0.00015,19.59546]
[1777166348579,34.42,77556.18,57.3,0.25312,0.00015,19.60028]
[1777166354789,34.42,77556.23,57.3,0.25313,0.00015,19.60055]
[1777166359914,34.42,77557.84,57.3,0.25337,0.00015,19.61091]
[1777166359916,34.42,77557.84,57.3,0.25337,0.00015,19.61091]
[1777166360846,34.42,77563.61,57.3,0.25425,0.00015,19.64796]
[1777166362194,34.42,77560.74,57.3,0.25381,0.00015,19.62955]
[1777166364423,34.42,77556.73,57.3,0.2532,0.00015,19.60373]
[1777166364434,34.42,77556.73,57.3,0.2532,0.00015,19.60373]
[1777166364458,34.42,77556.73,57.3,0.25321,0.00015,19.6038]
[1777166365097,34.42,77556.73,57.3,0.25321,0.00015,19.6038]
[1777166365119,34.42,77553.61,57.3,0.25273,0.00015,19.58373]
[1777166366090,34.42,77553.61,57.3,0.25273,0.00015,19.58373]
[1777166366100,34.42,77549.22,57.3,0.25207,0.00015,19.5555]
[1777166367084,34.42,77549.22,57.3,0.25207,0.00015,19.5555]
[1777166367890,34.42,77548.07,57.3,0.25189,0.00015,19.54805]
[1777166372222,34.42,77546.94,57.3,0.25173,0.00015,19.54107]
[1777166373822,34.42,77546.92,57.3,0.2517,0.00015,19.5369]
[1777166378065,34.42,77546.67,57.3,0.25167,0.00015,19.53573]
[1777166380570,34.42,77546.69,57.3,0.25168,0.00015,19.53607]
[1777166381096,34.42,77546.73,57.3,0.25169,0.00015,19.53653]
[1777166381208,34.42,77546.73,57.3,0.25169,0.00015,19.53653]
[1777166382184,34.42,77546.73,57.3,0.2517,0.00015,19.53663]
[1777166382205,34.42,77546.73,57.3,0.2517,0.00015,19.53663]
[1777166382242,34.42,77546.73,57.3,0.2517,0.00015,19.53663]
[1777166383671,34.43,77550.52,57.3,0.25227,0.00015,19.56117]
[1777166386708,34.43,77552.01,57.3,0.2525,0.00015,19.571]
[1777166388709,34.43,77553.47,57.3,0.25273,0.00015,19.58058]
[1777166389299,34.43,77553.47,57.3,0.25273,0.00015,19.58058]
[1777166389309,34.43,77553.47,57.3,0.25273,0.00015,19.58058]
[1777166389359,34.43,77553.47,57.3,0.25273,0.00015,19.58058]
[1777166389376,34.43,77553.47,57.3,0.25273,0.00015,19.58058]
[1777166389377,34.43,77553.47,57.3,0.25273,0.00015,19.58058]
[1777166389633,34.43,77553.47,57.3,0.25273,0.00015,19.58058]
[1777166389446,34.43,77555.67,57.3,0.25307,0.00015,19.59489]
[1777166390627,34.43,77537.57,57.3,0.25033,0.00015,19.47807]
[1777166390787,34.43,77537.57,57.3,0.25033,0.00015,19.47807]
[1777166391094,34.43,77537.57,57.3,0.25033,0.00015,19.47807]
[1777166391274,34.43,77527.57,57.3,0.24882,0.00015,19.41329]
[1777166392457,34.43,77527.57,57.3,0.24882,0.00015,19.41329]
[1777166392501,34.43,77524.24,57.3,0.24833,0.00015,19.39178]
[1777166399525,34.43,77522.05,57.3,0.24803,0.00015,19.37886]
[1777166405027,34.44,77521.44,57.3,0.24798,0.00015,19.37655]
[1777166410408,34.45,77521.33,57.3,0.24801,0.00015,19.37776]
[1777166413058,34.45,77521.97,57.3,0.24812,0.00015,19.38247]
[1777166413429,34.45,77522.24,57.3,0.24816,0.00015,19.38443]
[1777166418838,34.45,77522.34,57.3,0.24819,0.00015,19.38569]
[1777166424509,34.46,77524.14,57.3,0.2485,0.00015,19.39895]
[1777166430853,34.46,77525.87,57.3,0.24877,0.00015,19.41072]
[1777166436870,34.46,77526.12,57.3,0.24881,0.00015,19.40935]
[1777166442449,34.47,77526.45,57.3,0.24888,0.00015,19.41254]
[1777166445862,34.47,77526.2,57.3,0.24885,0.00015,19.41126]
[1777166445915,34.47,77526.2,57.3,0.24885,0.00015,19.41126]
[1777166446505,34.47,77526.2,57.3,0.24885,0.00015,19.41126]
[1777166446606,34.47,77526.2,57.3,0.24886,0.00015,19.41164]
[1777166449855,34.47,77526.25,57.3,0.24888,0.00015,19.41217]
[1777166449915,34.47,77526.25,57.3,0.24888,0.00015,19.41217]
[1777166452286,34.47,77526.25,57.3,0.24888,0.00015,19.41217]
[1777166453001,34.47,77526.5,57.3,0.24892,0.00015,19.41386]
[1777166455673,34.47,77526.48,57.3,0.24891,0.00015,19.41378]
[1777166461523,34.47,77526.48,57.3,0.24892,0.00015,19.41384]
[1777166461551,34.47,77526.48,57.3,0.24892,0.00015,19.41384]
[1777166462158,34.47,77526.48,57.3,0.24892,0.00015,19.41396]
[1777166467792,34.47,77534.1,57.3,0.25006,0.00015,19.46327]
[1777166471441,34.47,77534.14,57.3,0.25007,0.00015,19.46348]
[1777166471542,34.47,77534.14,57.3,0.25007,0.00015,19.46337]
[1777166477881,34.47,77534.57,57.3,0.25013,0.00015,19.4661]
[1777166484930,34.47,77535.28,57.3,0.25023,0.00015,19.47059]
[1777166490386,34.47,77538.05,57.3,0.25065,0.00015,19.48837]
[1777166496009,34.47,77540.9,57.3,0.25103,0.00015,19.50196]
[1777166502230,34.47,77540.87,57.3,0.25102,0.00015,19.50149]
[1777166512120,34.46,77540.72,57.3,0.25098,0.00015,19.49969]
[1777166517156,34.46,77543.42,57.3,0.25138,0.00015,19.51669]
[1777166522191,34.46,77542.8,57.3,0.25127,0.00015,19.51224]
[1777166527226,34.46,77543.13,57.3,0.25131,0.00015,19.51392]
[1777166532260,34.46,77543.19,57.3,0.25131,0.00015,19.51386]
[1777166537302,34.46,77544.09,57.3,0.25144,0.00015,19.51931]
[1777166543573,34.45,77545.21,57.3,0.25159,0.00015,19.52604]
[1777166543631,34.45,77545.21,57.3,0.25159,0.00015,19.52604]
[1777166543732,34.45,77545.21,57.3,0.25159,0.00015,19.52573]
[1777166544950,34.45,77545.31,57.3,0.2516,0.00015,19.52638]
[1777166545975,34.45,77545.4,57.3,0.25161,0.00015,19.52696]
[1777166546025,34.45,77545.4,57.3,0.25161,0.00015,19.52696]
[1777166549023,34.45,77546.23,57.3,0.25174,0.00015,19.53248]
[1777166554415,34.46,77549.37,57.3,0.2522,0.00015,19.54882]
[1777166557752,34.46,77548.97,57.3,0.25214,0.00015,19.54635]
[1777166566500,34.46,77548.77,57.3,0.25212,0.00015,19.54558]
[1777166568927,34.46,77548.77,57.3,0.25212,0.00015,19.54558]
[1777166571799,34.46,77548.81,57.3,0.25213,0.00015,19.54603]
[1777166572948,34.46,77548.94,57.3,0.25215,0.00015,19.54696]
[1777166573412,34.46,77548.94,57.3,0.25215,0.00015,19.54696]
[1777166574062,34.46,77548.61,57.3,0.25211,0.00015,19.54489]
[1777166576248,34.46,77549.06,57.3,0.25218,0.00015,19.54789]
[1777166576953,34.46,77549.46,57.3,0.25224,0.00015,19.55051]
[1777166580222,34.46,77550.6,57.3,0.25241,0.00015,19.55798]
[1777166580455,34.46,77550.6,57.3,0.25241,0.00015,19.55798]
[1777166580511,34.46,77550.6,57.3,0.25241,0.00015,19.55798]
[1777166583405,34.46,77555.56,57.3,0.25317,0.00015,19.58995]
[1777166585999,34.46,77559.41,57.3,0.25375,0.00015,19.61465]
[1777166586669,34.46,77559.41,57.3,0.25375,0.00015,19.61465]
[1777166586681,34.46,77559.41,57.3,0.25375,0.00015,19.61465]
[1777166586836,34.46,77559.71,57.3,0.2538,0.00015,19.61666]
[1777166586880,34.46,77559.71,57.3,0.2538,0.00015,19.61666]
[1777166586914,34.46,77559.71,57.3,0.2538,0.00015,19.61666]
[1777166587652,34.46,77571.75,57.3,0.25563,0.00015,19.69387]
[1777166594701,34.46,77574.88,57.3,0.25612,0.00015,19.71438]
[1777166599736,34.47,77575.13,57.3,0.25617,0.00015,19.71627]
[1777166600318,34.47,77575.13,57.3,0.25617,0.00015,19.71627]
[1777166610813,34.47,77574.17,57.3,0.25604,0.00015,19.71063]
[1777166615848,34.47,77574.09,57.3,0.25599,0.00015,19.70598]
[1777166616099,34.47,77574.09,57.3,0.25599,0.00015,19.70598]
[1777166616855,34.47,77571.77,57.3,0.25564,0.00015,19.69118]
[1777166621891,34.47,77569.71,57.3,0.25533,0.00015,19.67821]
[1777166627931,34.47,77568.99,57.3,0.25523,0.00015,19.6739]
[1777166639009,34.47,77569.96,57.3,0.25539,0.00015,19.68074]
[1777166645545,34.47,77569.99,57.3,0.2554,0.00015,19.68115]
[1777166647300,34.47,77569.7,57.3,0.25536,0.00015,19.67947]
[1777166647317,34.47,77569.7,57.3,0.25536,0.00015,19.67947]
[1777166648538,34.47,77569.97,57.3,0.25541,0.00015,19.68124]
[1777166650338,34.47,77559.66,57.3,0.25384,0.00015,19.6154]
[1777166650691,34.47,77559.82,57.3,0.25386,0.00015,19.61638]
[1777166653494,34.47,77559.61,57.3,0.25383,0.00015,19.615]
[1777166657412,34.47,77559.63,57.3,0.25383,0.00015,19.61498]
[1777166657904,34.47,77559.63,57.3,0.25383,0.00015,19.61498]
[1777166659320,34.47,77559.35,57.3,0.25379,0.00015,19.61306]
[1777166661084,34.47,77559.47,57.3,0.2538,0.00015,19.61379]
[1777166661794,34.47,77559.47,57.3,0.2538,0.00015,19.61379]
[1777166663389,34.47,77559.47,57.3,0.2538,0.00015,19.61371]
[1777166663410,34.47,77559.47,57.3,0.2538,0.00015,19.61371]
[1777166663415,34.47,77559.47,57.3,0.2538,0.00015,19.61371]
[1777166663481,34.47,77559.47,57.3,0.2538,0.00015,19.61366]
[1777166667245,34.47,77556.3,57.3,0.25331,0.00015,19.59302]
[1777166667287,34.47,77556.3,57.3,0.25331,0.00015,19.59302]
[1777166667371,34.47,77556.71,57.3,0.25337,0.00015,19.59553]
[1777166670287,34.47,77555.93,57.3,0.25325,0.00015,19.59057]
[1777166670336,34.47,77555.93,57.3,0.25325,0.00015,19.59057]
[1777166673093,34.47,77555.93,57.3,0.25323,0.00015,19.58646]
[1777166675314,34.47,77557.25,57.3,0.25343,0.00015,19.59504]
[1777166675399,34.47,77557.25,57.3,0.25343,0.00015,19.59504]
[1777166679900,34.47,77559.31,57.3,0.25374,0.00015,19.60822]
[1777166680645,34.47,77559.58,57.3,0.25378,0.00015,19.60994]
[1777166683550,34.47,77559.57,57.3,0.25378,0.00015,19.60977]
[1777166687266,34.47,77559.57,57.3,0.25377,0.00015,19.60965]
[1777166687278,34.47,77559.57,57.3,0.25377,0.00015,19.60965]
[1777166687381,34.47,77559.57,57.3,0.25377,0.00015,19.60965]
[1777166687702,34.47,77559.57,57.3,0.25377,0.00015,19.60965]
[1777166688899,34.47,77560.09,57.3,0.25385,0.00015,19.61291]
[1777166693564,34.47,77565.54,57.3,0.25467,0.00015,19.64754]
[1777166694773,34.47,77565.92,57.3,0.25473,0.00015,19.64984]
[1777166695797,34.47,77565.92,57.3,0.25473,0.00015,19.64977]
[1777166696210,34.47,77568.55,57.3,0.25512,0.00015,19.66656]
[1777166702451,34.47,77574.38,57.3,0.25601,0.00015,19.7036]
[1777166703141,34.47,77574.38,57.3,0.25601,0.00015,19.7036]
[1777166703458,34.47,77574.41,57.3,0.25601,0.00015,19.70375]
[1777166706651,34.47,77575.41,57.3,0.25617,0.00015,19.71023]
[1777166706715,34.47,77575.41,57.3,0.25617,0.00015,19.71023]
[1777166709908,34.47,77575.69,57.3,0.25621,0.00015,19.71218]
[1777166710345,34.47,77575.58,57.3,0.2562,0.00015,19.71155]
[1777166711723,34.47,77575.6,57.3,0.2562,0.00015,19.71174]
[1777166712235,34.47,77575.54,57.3,0.2562,0.00015,19.71146]
[1777166712616,34.47,77575.54,57.3,0.2562,0.00015,19.71146]
[1777166712642,34.47,77575.54,57.3,0.2562,0.00015,19.71146]
[1777166712722,34.47,77575.54,57.3,0.2562,0.00015,19.71146]
[1777166712818,34.47,77575.54,57.3,0.2562,0.00015,19.71151]
[1777166713297,34.47,77575.54,57.3,0.2562,0.00015,19.71151]
[1777166716596,34.47,77582.79,57.3,0.25731,0.00015,19.75779]
[1777166718298,34.47,77587.18,57.3,0.25798,0.00015,19.78572]
[1777166724605,34.47,77591.72,57.3,0.25868,0.00015,19.81458]
[1777166729639,34.47,77588.09,57.3,0.25812,0.00015,19.79161]
[1777166732293,34.47,77586.89,57.3,0.25791,0.00015,19.77968]
[1777166732297,34.47,77586.89,57.3,0.25791,0.00015,19.77968]
[1777166734621,34.47,77584.04,57.3,0.25747,0.00015,19.76161]
[1777166738243,34.47,77577.79,57.3,0.25652,0.00015,19.72203]
[1777166744688,34.47,77574.22,57.3,0.25599,0.00015,19.69964]
[1777166744745,34.47,77573.11,57.3,0.25582,0.00015,19.69264]
[1777166747266,34.47,77570.71,57.3,0.25545,0.00015,19.67732]
[1777166751550,34.47,77567.75,57.3,0.255,0.00015,19.65843]
[1777166755091,34.47,77567.71,57.3,0.255,0.00015,19.65825]
[1777166758875,34.48,77564.31,57.3,0.25448,0.00015,19.63665]
[1777166759530,34.48,77564.27,57.3,0.25448,0.00015,19.63644]
[1777166764885,34.48,77566.0,57.3,0.25475,0.00015,19.64781]
[1777166770927,34.48,77565.97,57.3,0.25475,0.00015,19.64786]
[1777166776931,34.48,77565.91,57.3,0.25475,0.00015,19.64765]
[1777166782003,34.48,77567.44,57.3,0.25499,0.00015,19.65771]
[1777166787038,34.48,77565.72,57.3,0.25473,0.00015,19.64689]
[1777166792707,34.48,77565.77,57.3,0.25471,0.00015,19.64307]
[1777166798115,34.48,77565.2,57.3,0.25463,0.00015,19.63972]
[1777166804158,34.48,77563.89,57.3,0.25444,0.00015,19.63167]
[1777166805475,34.48,77563.89,57.3,0.25444,0.00015,19.63167]
[1777166811206,34.48,77560.24,57.3,0.25389,0.00015,19.60873]
[1777166812831,34.48,77560.24,57.3,0.25389,0.00015,19.60873]
[1777166812932,34.49,77560.39,57.3,0.25392,0.00015,19.60982]
[1777166814256,34.49,77560.39,57.3,0.25392,0.00015,19.60982]
[1777166815585,34.49,77560.39,57.3,0.25392,0.00015,19.60974]
[1777166816045,34.49,77560.39,57.3,0.25392,0.00015,19.60974]
[1777166816893,34.49,77560.39,57.3,0.25392,0.00015,19.60974]
[1777166820178,34.48,77560.16,57.3,0.25388,0.00015,19.60811]
[1777166825307,34.48,77559.44,57.3,0.25376,0.00015,19.60327]
[1777166830343,34.48,77558.76,57.3,0.25366,0.00015,19.59873]
[1777166831286,34.48,77558.76,57.3,0.25366,0.00015,19.59873]
[1777166837391,34.48,77558.91,57.3,0.25367,0.00015,19.59945]
[1777166842781,34.48,77558.99,57.3,0.25368,0.00015,19.59986]
[1777166848847,34.48,77558.81,57.3,0.25365,0.00015,19.59855]
[1777166854514,34.48,77558.32,57.3,0.25354,0.00015,19.59074]
[1777166858399,34.48,77557.85,57.3,0.25346,0.00015,19.58769]
[1777166861948,34.48,77557.4,57.3,0.2534,0.00015,19.58478]
[1777166867605,34.48,77554.7,57.3,0.25299,0.00015,19.56756]
[1777166872329,34.48,77552.91,57.3,0.25272,0.00015,19.55621]
[1777166872640,34.48,77553.03,57.3,0.25274,0.00015,19.55703]
[1777166880389,34.48,77553.2,57.3,0.25277,0.00015,19.55815]
[1777166890767,34.48,77553.7,57.3,0.25286,0.00015,19.56199]
[1777166895803,34.48,77554.22,57.3,0.25295,0.00015,19.56565]
[1777166900874,34.48,77554.79,57.3,0.25303,0.00015,19.56941]
[1777166907041,34.49,77555.69,57.3,0.25318,0.00015,19.57546]
[1777166912134,34.49,77555.75,57.3,0.2532,0.00015,19.57622]
[1777166918966,34.49,77555.49,57.3,0.25313,0.00015,19.57051]
[1777166928033,34.49,77555.8,57.3,0.25318,0.00015,19.5728]
[1777166933070,34.49,77555.77,57.3,0.25319,0.00015,19.57283]
[1777166938106,34.49,77554.38,57.3,0.25298,0.00015,19.56424]
[1777166940389,34.49,77554.38,57.3,0.25298,0.00015,19.56424]
[1777166940490,34.49,77554.38,57.3,0.25299,0.00015,19.56438]
[1777166947866,34.49,77554.3,57.3,0.25298,0.00015,19.56414]
[1777166953212,34.5,77553.79,57.3,0.25291,0.00015,19.56128]
[1777166957949,34.5,77553.14,57.3,0.25282,0.00015,19.55722]
[1777166957977,34.5,77553.14,57.3,0.25282,0.00015,19.55722]
[1777166958983,34.5,77553.07,57.3,0.25281,0.00015,19.55694]
[1777166960095,34.5,77549.95,57.3,0.25234,0.00015,19.53697]
[1777166963625,34.5,77543.4,57.3,0.25136,0.00015,19.49521]
[1777166964058,34.5,77543.4,57.3,0.25136,0.00015,19.49521]
[1777166964654,34.5,77542.56,57.3,0.25124,0.00015,19.49006]
[1777166964743,34.5,77542.45,57.3,0.25122,0.00015,19.48935]
[1777166965783,34.5,77542.45,57.3,0.25122,0.00015,19.48935]
[1777166965796,34.5,77542.45,57.3,0.25122,0.00015,19.48935]
[1777166965805,34.5,77539.19,57.3,0.25073,0.00015,19.46845]
[1777166970467,34.5,77535.26,57.3,0.25016,0.00015,19.44378]
[1777166970569,34.5,77535.18,57.3,0.25015,0.00015,19.44346]
[1777166977379,34.51,77535.17,57.3,0.25014,0.00015,19.43986]
[1777166982414,34.51,77535.52,57.3,0.2502,0.00015,19.44275]
[1777166988457,34.51,77533.38,57.3,0.2499,0.00015,19.4297]
[1777166993493,34.51,77533.99,57.3,0.25001,0.00015,19.43434]
[1777166998528,34.52,77532.36,57.3,0.24978,0.00015,19.42451]
[1777167003562,34.52,77531.63,57.3,0.24969,0.00015,19.42053]
[1777167008598,34.52,77530.33,57.3,0.24951,0.00015,19.41287]
[1777167014934,34.52,77530.53,57.3,0.24956,0.00015,19.41477]
[1777167022696,34.53,77530.06,57.3,0.24952,0.00015,19.41324]
[1777167027730,34.53,77530.06,57.3,0.24954,0.00015,19.41397]
[1777167028777,34.53,77530.06,57.3,0.24954,0.00015,19.41397]
[1777167028796,34.53,77530.06,57.3,0.24954,0.00015,19.41397]
[1777167029195,34.53,77530.2,57.3,0.24957,0.00015,19.41505]
[1777167034780,34.53,77530.13,57.3,0.24953,0.00015,19.4104]
[1777167039815,34.53,77530.69,57.3,0.24961,0.00015,19.41419]
[1777167040719,34.53,77530.69,57.3,0.24961,0.00015,19.41419]
[1777167046271,34.53,77531.37,57.3,0.24972,0.00015,19.41868]
[1777167046841,34.53,77531.37,57.3,0.24972,0.00015,19.41868]
[1777167047740,34.54,77531.37,57.3,0.24972,0.00015,19.41879]
[1777167049204,34.54,77531.37,57.3,0.24972,0.00015,19.41881]
[1777167054810,34.54,77531.37,57.3,0.24973,0.00015,19.41896]
[1777167060989,34.54,77531.71,57.3,0.24978,0.00015,19.42132]
[1777167061591,34.54,77531.71,57.3,0.24978,0.00015,19.42135]
[1777167063851,34.54,77540.26,57.3,0.25107,0.00015,19.47651]
[1777167069018,34.54,77540.91,57.3,0.25116,0.00015,19.48041]
[1777167069378,34.54,77540.91,57.3,0.25116,0.00015,19.48041]
[1777167074790,34.54,77534.73,57.3,0.25023,0.00015,19.44049]
[1777167083118,34.54,77533.97,57.3,0.25011,0.00015,19.43558]
[1777167088272,34.54,77533.91,57.3,0.2501,0.00015,19.43523]
[1777167094084,34.54,77533.55,57.3,0.25002,0.00015,19.42862]
[1777167096273,34.54,77533.55,57.3,0.25002,0.00015,19.42866]
[1777167101901,34.54,77533.57,57.3,0.25003,0.00015,19.42895]
[1777167107933,34.54,77533.37,57.3,0.25,0.00015,19.4278]
[1777167114194,34.54,77532.74,57.3,0.24991,0.00015,19.42389]
[1777167114710,34.54,77532.74,57.3,0.24991,0.00015,19.42392]
[1777167121386,34.54,77529.65,57.3,0.24945,0.00015,19.40416]
[1777167126421,34.54,77530.09,57.3,0.24952,0.00015,19.40715]
[1777167128080,34.54,77530.09,57.3,0.24952,0.00015,19.40715]
[1777167131230,34.54,77530.16,57.3,0.24953,0.00015,19.40771]
[1777167137209,34.54,77530.18,57.3,0.24954,0.00015,19.40797]
[1777167144548,34.54,77530.22,57.3,0.24955,0.00015,19.40846]
[1777167148236,34.54,77530.26,57.3,0.24956,0.00015,19.40877]
[1777167151117,34.54,77531.12,57.3,0.24969,0.00015,19.41439]
[1777167157058,34.54,77530.29,57.3,0.24953,0.00015,19.40473]
[1777167162314,34.54,77530.29,57.3,0.24953,0.00015,19.40471]
[1777167164376,34.54,77530.27,57.3,0.24953,0.00015,19.40452]
[1777167168942,34.54,77530.35,57.3,0.24953,0.00015,19.40487]
[1777167172155,34.54,77530.35,57.3,0.24953,0.00015,19.40473]
[1777167177156,34.54,77530.34,57.3,0.24953,0.00015,19.40464]
[1777167177158,34.54,77530.34,57.3,0.24953,0.00015,19.40464]
[1777167182815,34.54,77530.35,57.3,0.24952,0.00015,19.40437]
[1777167187849,34.54,77530.43,57.3,0.24953,0.00015,19.40454]
[1777167188470,34.54,77530.43,57.3,0.24953,0.00015,19.40454]
[1777167195904,34.54,77530.41,57.3,0.24952,0.00015,19.40415]
[1777167201277,34.54,77530.41,57.3,0.24952,0.00015,19.40409]
[1777167207320,34.54,77530.14,57.3,0.24947,0.00015,19.40199]
[1777167213032,34.53,77530.03,57.3,0.2494,0.00015,19.39624]
[1777167221511,34.53,77530.23,57.3,0.24942,0.00015,19.3972]
[1777167224566,34.53,77530.4,57.3,0.24943,0.00015,19.39772]
[1777167229513,34.53,77530.19,57.3,0.24939,0.00015,19.39594]
[1777167231123,34.53,77530.11,57.3,0.24938,0.00015,19.39534]
[1777167233648,34.53,77530.1,57.3,0.24937,0.00015,19.3951]
[1777167234215,34.53,77530.1,57.3,0.24937,0.00015,19.3951]
[1777167236991,34.53,77530.12,57.3,0.24937,0.00015,19.39499]
[1777167242053,34.52,77529.7,57.3,0.24929,0.00015,19.39178]
[1777167246225,34.52,77529.79,57.3,0.2493,0.00015,19.39213]
[1777167248903,34.52,77529.78,57.3,0.24929,0.00015,19.39168]
[1777167249996,34.52,77529.5,57.3,0.24925,0.00015,19.3898]
[1777167255329,34.52,77529.51,57.3,0.24924,0.00015,19.38941]
[1777167260812,34.52,77529.46,57.3,0.24922,0.00015,19.38881]
[1777167265875,34.52,77529.36,57.3,0.24921,0.00015,19.38808]
[1777167269023,34.52,77529.68,57.3,0.24925,0.00015,19.39016]
[1777167269024,34.52,77529.68,57.3,0.24925,0.00015,19.39016]
[1777167269114,34.52,77529.68,57.3,0.24925,0.00015,19.39016]
[1777167269328,34.52,77529.68,57.3,0.24925,0.00015,19.39016]
[1777167270308,34.52,77532.92,57.3,0.24974,0.00015,19.41111]
[1777167271137,34.52,77539.84,57.3,0.25078,0.00015,19.45576]
[1777167276477,34.52,77542.11,57.3,0.25108,0.00015,19.46556]
[1777167281089,34.52,77542.24,57.3,0.2511,0.00015,19.46616]
[1777167288560,34.51,77542.73,57.3,0.25115,0.00015,19.46865]
[1777167292989,34.51,77544.84,57.3,0.25147,0.00015,19.48202]
[1777167293473,34.51,77544.84,57.3,0.25147,0.00015,19.48202]
[1777167297212,34.51,77544.87,57.3,0.25147,0.00015,19.48205]
[1777167299866,34.51,77543.85,57.3,0.2513,0.00015,19.47509]
[1777167300780,34.51,77543.94,57.3,0.25131,0.00015,19.47553]
[1777167311703,34.51,77544.12,57.3,0.25134,0.00015,19.47655]
[1777167311706,34.51,77544.12,57.3,0.25134,0.00015,19.47655]
[1777167311831,34.51,77544.12,57.3,0.25134,0.00015,19.47655]
[1777167317765,34.5,77550.04,57.3,0.2522,0.00015,19.51347]
[1777167322799,34.5,77549.64,57.3,0.25213,0.00015,19.51033]
[1777167327835,34.5,77549.77,57.3,0.25213,0.00015,19.51057]
[1777167332870,34.5,77549.47,57.3,0.25204,0.00015,19.50361]
[1777167338207,34.5,77549.76,57.3,0.25207,0.00015,19.50496]
[1777167343947,34.49,77551.28,57.3,0.25228,0.00015,19.51374]
[1777167348290,34.49,77552.18,57.3,0.25241,0.00015,19.51923]
[1777167357038,34.48,77552.71,57.3,0.25244,0.00015,19.52089]
[1777167360143,34.48,77552.71,57.3,0.25244,0.00015,19.52089]
[1777167366101,34.48,77552.75,57.3,0.25241,0.00015,19.51971]
[1777167366656,34.48,77552.75,57.3,0.25241,0.00015,19.51971]
[1777167372143,34.48,77553.6,57.3,0.25252,0.00015,19.52422]
[1777167378086,34.47,77553.47,57.3,0.25249,0.00015,19.52289]
[1777167387541,34.47,77553.34,57.3,0.25245,0.00015,19.52124]
[1777167393290,34.46,77554.07,57.3,0.25247,0.00015,19.51948]
[1777167398443,34.46,77554.47,57.3,0.25253,0.00015,19.52174]
[1777167398449,34.46,77554.47,57.3,0.25253,0.00015,19.52174]
[1777167404367,34.46,77554.36,57.3,0.25247,0.00015,19.51957]
[1777167409403,34.45,77555.05,57.3,0.25256,0.00015,19.52317]
[1777167414438,34.45,77555.23,57.3,0.25256,0.00015,19.52332]
[1777167421166,34.45,77555.17,57.3,0.25255,0.00015,19.52276]
[1777167425284,34.44,77555.1,57.3,0.2525,0.00015,19.52079]
[1777167431557,34.44,77555.73,57.3,0.25257,0.00015,19.52368]
[1777167440620,34.43,77554.13,57.3,0.25229,0.00015,19.51194]
[1777167448675,34.43,77554.4,57.3,0.2523,0.00015,19.51242]
[1777167457301,34.43,77554.42,57.3,0.25226,0.00015,19.50771]
[1777167463582,34.42,77554.13,57.3,0.25217,0.00015,19.50433]
[1777167469823,34.42,77554.8,57.3,0.25225,0.00015,19.50748]
[1777167474858,34.41,77555.61,57.3,0.25235,0.00015,19.51198]
[1777167480123,34.41,77555.51,57.3,0.25232,0.00015,19.51075]
[1777167485942,34.41,77559.75,57.3,0.25295,0.00015,19.53713]
[1777167490622,34.4,77559.66,57.3,0.25292,0.00015,19.53587]
[1777167496006,34.4,77559.96,57.3,0.25293,0.00015,19.53662]
[1777167501840,34.4,77559.81,57.3,0.25289,0.00015,19.53497]
[1777167507288,34.39,77559.81,57.3,0.25287,0.00015,19.53396]
[1777167511105,34.39,77559.85,57.3,0.25286,0.00015,19.53355]
[1777167514151,34.39,77561.84,57.3,0.25311,0.00015,19.54148]
[1777167514253,34.39,77561.7,57.3,0.25309,0.00015,19.54041]
[1777167520031,34.39,77561.92,57.3,0.25311,0.00015,19.54119]
[1777167526520,34.38,77561.91,57.3,0.25309,0.00015,19.54054]
[1777167526619,34.38,77561.91,57.3,0.25308,0.00015,19.54018]
[1777167533265,34.38,77562.96,57.3,0.25323,0.00015,19.54631]
[1777167539307,34.38,77562.64,57.3,0.25316,0.00015,19.54361]
[1777167542560,34.38,77562.66,57.3,0.25316,0.00015,19.54353]
[1777167547638,34.37,77562.54,57.3,0.25313,0.00015,19.54225]
[1777167554667,34.37,77562.94,57.3,0.25318,0.00015,19.54432]
[1777167559853,34.37,77562.92,57.3,0.25316,0.00015,19.54351]
[1777167563346,34.37,77563.23,57.3,0.25319,0.00015,19.54502]
[1777167569947,34.37,77563.14,57.3,0.25316,0.00015,19.54382]
[1777167576065,34.36,77563.22,57.3,0.25313,0.00015,19.53947]
[1777167582610,34.36,77563.62,57.3,0.25316,0.00015,19.54073]
[1777167586153,34.36,77563.21,57.3,0.25309,0.00015,19.53773]
[1777167586638,34.36,77563.88,57.3,0.25319,0.00015,19.54205]
[1777167588112,34.36,77566.58,57.3,0.2536,0.00015,19.55935]
[1777167593688,34.35,77570.16,57.3,0.25413,0.00015,19.58179]
[1777167596369,34.35,77570.16,57.3,0.25413,0.00015,19.58179]
[1777167601744,34.35,77570.47,57.3,0.25416,0.00015,19.58292]
[1777167606953,34.35,77570.5,57.3,0.25415,0.00015,19.58268]
[1777167612821,34.35,77570.65,57.3,0.25415,0.00015,19.58289]
[1777167617856,34.34,77570.59,57.3,0.25413,0.00015,19.582]
[1777167618880,34.34,77570.59,57.3,0.25413,0.00015,19.582]
[1777167624909,34.34,77570.73,57.3,0.25414,0.00015,19.58216]
[1777167633972,34.34,77570.71,57.3,0.25408,0.00015,19.57675]
[1777167639007,34.34,77570.69,57.3,0.25406,0.00015,19.57613]
[1777167644042,34.33,77570.39,57.3,0.254,0.00015,19.57372]
[1777167650084,34.33,77567.79,57.3,0.25359,0.00015,19.55648]
[1777167656127,34.33,77568.49,57.3,0.25369,0.00015,19.56047]
[1777167658785,34.33,77568.74,57.3,0.25372,0.00015,19.56199]
[1777167667205,34.33,77568.39,57.3,0.25365,0.00015,19.55873]
[1777167672240,34.32,77568.82,57.3,0.2537,0.00015,19.56097]
[1777167677275,34.32,77568.95,57.3,0.2537,0.00015,19.56125]
[1777167685673,34.32,77569.94,57.3,0.25385,0.00015,19.56727]
[1777167691373,34.32,77570.61,57.3,0.25388,0.00015,19.56588]
[1777167697687,34.31,77570.59,57.3,0.25387,0.00015,19.56528]
[1777167703457,34.31,77570.4,57.3,0.25382,0.00015,19.56313]
[1777167708492,34.31,77569.97,57.3,0.25374,0.00015,19.55979]
[1777167714549,34.31,77570.18,57.3,0.25376,0.00015,19.56081]
[1777167718668,34.3,77569.73,57.3,0.25368,0.00015,19.55726]
[1777167718737,34.3,77569.73,57.3,0.25368,0.00015,19.55726]
[1777167719820,34.3,77569.13,57.3,0.25358,0.00015,19.55318]
[1777167719832,34.3,77564.0,57.3,0.25279,0.00015,19.51999]
[1777167720793,34.3,77564.0,57.3,0.25279,0.00015,19.51999]
[1777167722063,34.3,77561.71,57.3,0.25244,0.00015,19.50509]
[1777167727630,34.3,77563.12,57.3,0.25264,0.00015,19.51358]
[1777167734779,34.3,77562.89,57.3,0.2526,0.00015,19.51188]
[1777167734817,34.3,77562.89,57.3,0.2526,0.00015,19.51188]
[1777167737132,34.3,77562.86,57.3,0.25258,0.00015,19.51092]
[1777167738536,34.3,77562.86,57.3,0.25257,0.00015,19.51082]
[1777167738903,34.3,77562.86,57.3,0.25257,0.00015,19.51082]
[1777167739685,34.3,77562.86,57.3,0.25257,0.00015,19.51061]
[1777167740979,34.3,77562.89,57.3,0.25257,0.00015,19.51069]
[1777167741536,34.3,77562.72,57.3,0.25254,0.00015,19.50959]
[1777167742089,34.29,77562.93,57.3,0.25257,0.00015,19.51082]
[1777167745243,34.29,77562.56,57.3,0.25251,0.00015,19.50832]
[1777167750278,34.29,77562.73,57.3,0.25253,0.00015,19.50894]
[1777167750818,34.29,77562.73,57.3,0.25253,0.00015,19.50894]
[1777167752217,34.29,77562.73,57.3,0.25251,0.00015,19.50835]
[1777167757841,34.29,77562.56,57.3,0.25243,0.00015,19.50206]
[1777167762897,34.29,77562.57,57.3,0.25242,0.00015,19.50168]
[1777167763911,34.29,77562.57,57.3,0.25242,0.00015,19.50158]
[1777167769947,34.28,77562.57,57.3,0.25242,0.00015,19.50147]
[1777167775970,34.28,77564.25,57.3,0.25264,0.00015,19.51106]
[1777167778204,34.28,77565.72,57.3,0.25286,0.00015,19.52032]
[1777167784026,34.28,77567.29,57.3,0.25309,0.00015,19.52972]
[1777167785931,34.28,77567.29,57.3,0.25309,0.00015,19.52972]
[1777167786428,34.28,77567.24,57.3,0.25307,0.00015,19.52915]
[1777167789061,34.27,77567.16,57.3,0.25306,0.00015,19.5285]
[1777167797117,34.27,77566.83,57.3,0.253,0.00015,19.52601]
[1777167800355,34.27,77566.91,57.3,0.25301,0.00015,19.52642]
[1777167805574,34.27,77566.91,57.3,0.253,0.00015,19.52622]
[1777167815243,34.27,77567.99,57.3,0.25311,0.00015,19.52786]
[1777167823847,34.27,77567.99,57.3,0.2531,0.00015,19.52765]
[1777167831136,34.26,77567.57,57.3,0.25302,0.00015,19.52416]
[1777167831175,34.26,77567.57,57.3,0.25302,0.00015,19.52416]
[1777167836420,34.26,77567.83,57.3,0.25304,0.00015,19.52522]
[1777167841553,34.26,77567.93,57.3,0.25305,0.00015,19.5254]
[1777167843858,34.26,77567.85,57.3,0.25303,0.00015,19.52469]
[1777167849523,34.26,77567.85,57.3,0.25303,0.00015,19.52451]
[1777167854490,34.26,77567.88,57.3,0.25301,0.00015,19.52377]
[1777167858931,34.26,77567.88,57.3,0.25301,0.00015,19.52366]
[1777167859857,34.25,77567.88,57.3,0.25299,0.00015,19.52309]
[1777167860830,34.25,77567.91,57.3,0.25299,0.00015,19.52318]
[1777167861669,34.25,77567.91,57.3,0.25299,0.00015,19.52307]
[1777167862316,34.25,77567.91,57.3,0.25299,0.00015,19.52307]
[1777167863081,34.25,77567.91,57.3,0.25299,0.00015,19.52307]
[1777167864802,34.25,77567.91,57.3,0.25299,0.00015,19.52285]
[1777167865963,34.25,77567.91,57.3,0.25298,0.00015,19.52263]
[1777167866485,34.25,77567.91,57.3,0.25298,0.00015,19.52253]
[1777167867249,34.25,77567.91,57.3,0.25298,0.00015,19.52253]
[1777167868553,34.25,77567.91,57.3,0.25298,0.00015,19.52242]
[1777167870096,34.25,77567.91,57.3,0.25297,0.00015,19.52231]
[1777167870444,34.25,77567.87,57.3,0.25296,0.00015,19.52195]
[1777167871677,34.25,77567.9,57.3,0.25297,0.00015,19.52204]
[1777167873857,34.25,77567.93,57.3,0.25293,0.00015,19.51763]
[1777167881604,34.25,77568.38,57.3,0.25298,0.00015,19.51991]
[1777167881627,34.25,77568.38,57.3,0.25298,0.00015,19.51991]
[1777167881648,34.25,77568.38,57.3,0.25298,0.00015,19.51991]
[1777167881678,34.25,77568.38,57.3,0.25298,0.00015,19.51991]
[1777167881883,34.24,77565.28,57.3,0.2525,0.00015,19.49955]
[1777167883913,34.24,77551.43,57.3,0.25039,0.00015,19.40954]
[1777167889217,34.24,77554.53,57.3,0.25086,0.00015,19.42965]
[1777167889999,34.24,77554.53,57.3,0.25086,0.00015,19.42965]
[1777167892036,34.24,77556.2,57.3,0.25111,0.00015,19.4405]
[1777167892776,34.24,77555.4,57.3,0.25099,0.00015,19.43533]
[1777167893049,34.24,77555.4,57.3,0.25099,0.00015,19.43533]
[1777167893373,34.24,77549.53,57.3,0.2501,0.00015,19.39715]
[1777167893619,34.24,77549.53,57.3,0.2501,0.00015,19.39715]
[1777167893645,34.24,77549.53,57.3,0.2501,0.00015,19.39715]
[1777167893892,34.24,77556.18,57.3,0.25111,0.00015,19.44037]
[1777167894883,34.24,77576.35,57.3,0.2542,0.00015,19.57097]
[1777167900461,34.24,77578.1,57.3,0.25446,0.00015,19.5821]
[1777167900702,34.24,77578.1,57.3,0.25446,0.00015,19.5821]
[1777167900850,34.24,77568.93,57.3,0.25305,0.00015,19.5229]
[1777167901385,34.24,77568.93,57.3,0.25305,0.00015,19.5229]
[1777167903370,34.24,77564.35,57.3,0.25235,0.00015,19.49312]
[1777167910921,34.24,77563.78,57.3,0.25226,0.00015,19.48927]
[1777167914050,34.24,77560.53,57.3,0.25176,0.00015,19.46814]
[1777167920993,34.24,77559.0,57.3,0.25152,0.00015,19.45777]
[1777167926030,34.24,77559.1,57.3,0.25152,0.00015,19.4581]
[1777167931065,34.24,77559.82,57.3,0.25159,0.00015,19.45805]
[1777167931814,34.24,77559.82,57.3,0.25159,0.00015,19.45805]
[1777167937107,34.24,77559.57,57.3,0.25154,0.00015,19.45605]
[1777167937881,34.24,77559.57,57.3,0.25154,0.00015,19.45605]
[1777167943149,34.23,77559.47,57.3,0.25152,0.00015,19.45497]
[1777167950198,34.23,77559.6,57.3,0.25153,0.00015,19.45532]
[1777167955237,34.23,77559.73,57.3,0.25154,0.00015,19.45588]
[1777167961174,34.23,77559.73,57.3,0.25153,0.00015,19.45547]
[1777167967328,34.23,77559.53,57.3,0.25149,0.00015,19.4537]
[1777167969562,34.23,77559.53,57.3,0.25149,0.00015,19.4537]
[1777167969632,34.23,77559.53,57.3,0.25149,0.00015,19.4537]
[1777167969872,34.23,77559.53,57.3,0.25149,0.00015,19.4537]
[1777167976391,34.23,77557.28,57.3,0.25113,0.00015,19.43853]
[1777167978843,34.23,77557.13,57.3,0.25111,0.00015,19.43749]
[1777167978851,34.23,77557.13,57.3,0.25111,0.00015,19.43749]
[1777167984542,34.23,77554.03,57.3,0.25063,0.00015,19.4171]
[1777167988029,34.22,77550.91,57.3,0.25015,0.00015,19.39668]
[1777167988549,34.22,77550.85,57.3,0.25014,0.00015,19.39628]
[1777167992075,34.22,77548.61,57.3,0.2498,0.00015,19.38168]
[1777167994561,34.22,77548.38,57.3,0.24973,0.00015,19.37582]
[1777167994662,34.22,77548.38,57.3,0.24973,0.00015,19.37583]
[1777167999728,34.22,77548.51,57.3,0.24975,0.00015,19.37663]
[1777168010630,34.22,77548.47,57.3,0.24974,0.00015,19.37622]
[1777168015817,34.22,77541.9,57.3,0.24874,0.00015,19.33343]
[1777168015897,34.22,77541.9,57.3,0.24874,0.00015,19.33343]
[1777168015909,34.22,77541.9,57.3,0.24874,0.00015,19.33343]
[1777168020995,34.23,77539.68,57.3,0.24841,0.00015,19.31923]
[1777168021011,34.23,77539.68,57.3,0.24841,0.00015,19.31923]
[1777168026078,34.23,77535.31,57.3,0.24776,0.00015,19.29113]
[1777168031516,34.23,77531.95,57.3,0.24727,0.00015,19.2699]
[1777168037206,34.23,77531.57,57.3,0.24723,0.00015,19.26816]
[1777168037286,34.23,77531.57,57.3,0.24723,0.00015,19.26816]
[1777168037307,34.23,77530.43,57.3,0.24707,0.00015,19.26101]
[1777168043862,34.24,77527.02,57.3,0.24656,0.00015,19.23911]
[1777168045215,34.24,77527.02,57.3,0.24656,0.00015,19.23911]
[1777168049819,34.24,77526.96,57.3,0.24656,0.00015,19.23911]
[1777168054000,34.24,77527.23,57.3,0.24657,0.00015,19.23652]
[1777168055142,34.24,77526.92,57.3,0.24652,0.00015,19.23447]
[1777168055907,34.24,77527.24,57.3,0.24657,0.00015,19.23665]
[1777168056461,34.24,77527.24,57.3,0.24657,0.00015,19.23665]
[1777168059872,34.24,77527.63,57.3,0.24664,0.00015,19.23927]
[1777168060672,34.24,77528.02,57.3,0.24669,0.00015,19.24182]
[1777168066015,34.24,77528.0,57.3,0.24669,0.00015,19.24163]
[1777168072058,34.24,77527.55,57.3,0.24661,0.00015,19.2384]
[1777168078102,34.23,77527.69,57.3,0.24663,0.00015,19.23889]
[1777168087165,34.23,77528.41,57.3,0.24672,0.00015,19.24308]
[1777168092656,34.23,77528.21,57.3,0.24669,0.00015,19.24153]
[1777168098242,34.23,77528.3,57.3,0.24669,0.00015,19.24171]
[1777168103277,34.23,77528.86,57.3,0.24677,0.00015,19.24514]
[1777168108312,34.23,77528.21,57.3,0.24666,0.00015,19.24062]
[1777168109268,34.23,77528.21,57.3,0.24666,0.00015,19.24062]
[1777168110023,34.23,77528.01,57.3,0.24663,0.00015,19.23926]
[1777168118382,34.23,77527.84,57.3,0.24656,0.00015,19.23343]
[1777168118953,34.23,77527.84,57.3,0.24656,0.00015,19.23343]
[1777168118958,34.23,77527.84,57.3,0.24656,0.00015,19.23343]
[1777168119032,34.23,77527.84,57.3,0.24656,0.00015,19.23343]
[1777168119389,34.23,77530.38,57.3,0.24695,0.00015,19.25012]
[1777168124424,34.23,77533.58,57.3,0.24744,0.00015,19.27151]
[1777168130100,34.23,77535.11,57.3,0.24768,0.00015,19.28183]
[1777168136008,34.23,77535.11,57.3,0.24769,0.00015,19.28213]
[1777168142637,34.23,77535.71,57.3,0.24779,0.00015,19.28626]
[1777168147442,34.23,77535.88,57.3,0.24781,0.00015,19.2875]
[1777168147586,34.23,77532.51,57.3,0.24731,0.00015,19.26548]
[1777168152611,34.23,77529.63,57.3,0.24687,0.00015,19.24675]
[1777168156903,34.23,77528.62,57.3,0.24673,0.00015,19.24033]
[1777168156924,34.23,77528.62,57.3,0.24673,0.00015,19.2404]
[1777168162529,34.24,77528.35,57.3,0.2467,0.00015,19.23916]
[1777168167677,34.24,77528.89,57.3,0.2468,0.00015,19.24332]
[1777168174779,34.24,77527.9,57.3,0.24664,0.00015,19.23355]
[1777168179813,34.25,77527.45,57.3,0.24659,0.00015,19.23139]
[1777168184879,34.25,77527.45,57.3,0.24661,0.00015,19.23221]
[1777168186513,34.25,77527.45,57.3,0.24661,0.00015,19.23238]
[1777168190265,34.25,77527.45,57.3,0.24662,0.00015,19.23254]
[1777168195522,34.25,77527.39,57.3,0.24663,0.00015,19.23311]
[1777168202974,34.26,77527.51,57.3,0.24668,0.00015,19.23523]
[1777168208896,34.26,77527.58,57.3,0.2467,0.00015,19.23618]
[1777168210737,34.26,77527.58,57.3,0.24672,0.00015,19.23683]
[1777168216064,34.26,77527.49,57.3,0.24672,0.00015,19.23674]
[1777168222009,34.26,77527.77,57.3,0.24677,0.00015,19.23883]
[1777168222732,34.27,77531.66,57.3,0.24736,0.00015,19.26443]
[1777168228004,34.27,77537.67,57.3,0.24828,0.00015,19.30423]
[1777168233184,34.27,77538.61,57.3,0.24839,0.00015,19.30624]
[1777168238219,34.27,77539.02,57.3,0.24846,0.00015,19.30915]
[1777168243844,34.27,77538.84,57.3,0.24844,0.00015,19.30809]
[1777168249296,34.27,77540.0,57.3,0.24862,0.00015,19.31585]
[1777168250673,34.27,77540.03,57.3,0.24862,0.00015,19.31605]
[1777168256546,34.27,77541.0,57.3,0.24878,0.00015,19.32269]
[1777168257361,34.27,77542.75,57.3,0.24904,0.00015,19.33415]
[1777168259996,34.27,77542.8,57.3,0.24905,0.00015,19.3346]
[1777168261552,34.27,77542.8,57.3,0.24905,0.00015,19.3346]
[1777168262997,34.27,77544.59,57.3,0.24933,0.00015,19.3464]
[1777168268429,34.27,77548.49,57.3,0.24992,0.00015,19.37189]
[1777168273464,34.27,77548.22,57.3,0.24988,0.00015,19.37013]
[1777168276276,34.27,77549.01,57.3,0.25,0.00015,19.37528]
[1777168276485,34.27,77549.38,57.3,0.25006,0.00015,19.37768]
[1777168281520,34.27,77549.18,57.3,0.25003,0.00015,19.37645]
[1777168287561,34.27,77549.18,57.3,0.25003,0.00015,19.37655]
[1777168292597,34.27,77549.42,57.3,0.25004,0.00015,19.37382]
[1777168299645,34.27,77552.84,57.3,0.25056,0.00015,19.39608]
[1777168303631,34.27,77552.84,57.3,0.25056,0.00015,19.39608]
[1777168309716,34.27,77552.66,57.3,0.25053,0.00015,19.39497]
[1777168312463,34.27,77552.66,57.3,0.25053,0.00015,19.39497]
[1777168315757,34.27,77552.68,57.3,0.25054,0.00015,19.39515]
[1777168316656,34.27,77553.03,57.3,0.25059,0.00015,19.39744]
[1777168316839,34.27,77553.03,57.3,0.25059,0.00015,19.39744]
[1777168318252,34.27,77553.36,57.3,0.25064,0.00015,19.39959]
[1777168320922,34.27,77556.92,57.3,0.25118,0.00015,19.42267]
[1777168320967,34.27,77556.92,57.3,0.25118,0.00015,19.42267]
[1777168326834,34.27,77556.73,57.3,0.25115,0.00015,19.42138]
[1777168328367,34.27,77556.73,57.3,0.25115,0.00015,19.42138]
[1777168331347,34.27,77556.58,57.3,0.25113,0.00015,19.4204]
[1777168331717,34.27,77556.97,57.3,0.25119,0.00015,19.42292]
[1777168332523,34.27,77556.97,57.3,0.25119,0.00015,19.42292]
[1777168337525,34.27,77557.98,57.3,0.25134,0.00015,19.42944]
[1777168339784,34.27,77558.17,57.3,0.25137,0.00015,19.43066]
[1777168340496,34.27,77558.17,57.3,0.25137,0.00015,19.43066]
[1777168340931,34.27,77559.11,57.3,0.25151,0.00015,19.43674]
[1777168345403,34.27,77567.9,57.3,0.25285,0.00015,19.49341]
[1777168345504,34.27,77567.81,57.3,0.25284,0.00015,19.49277]
[1777168348761,34.27,77569.04,57.3,0.25303,0.00015,19.50078]
[1777168352842,34.27,77568.91,57.3,0.25298,0.00015,19.49569]
[1777168361849,34.27,77568.82,57.3,0.25296,0.00015,19.49515]
[1777168369015,34.28,77569.23,57.3,0.25305,0.00015,19.49883]
[1777168374841,34.28,77570.31,57.3,0.25324,0.00015,19.50686]
[1777168379852,34.28,77570.43,57.3,0.25327,0.00015,19.50816]
[1777168385878,34.29,77563.28,57.3,0.2522,0.00015,19.46272]
[1777168389234,34.29,77563.25,57.3,0.25221,0.00015,19.46299]
[1777168389273,34.29,77563.15,57.3,0.25219,0.00015,19.4625]
[1777168392052,34.29,77557.36,57.3,0.25131,0.00015,19.42512]
[1777168394101,34.29,77557.39,57.3,0.25132,0.00015,19.42548]
[1777168397601,34.29,77557.17,57.3,0.25129,0.00015,19.42426]
[1777168403371,34.29,77557.25,57.3,0.25131,0.00015,19.42508]
[1777168406751,34.29,77557.13,57.3,0.2513,0.00015,19.42437]
[1777168416462,34.29,77554.9,57.3,0.25094,0.00015,19.40605]
[1777168416767,34.29,77554.9,57.3,0.25094,0.00015,19.40605]
[1777168416929,34.29,77554.9,57.3,0.25094,0.00015,19.40605]
[1777168422503,34.29,77555.17,57.3,0.25098,0.00015,19.40797]
[1777168427539,34.29,77555.74,57.3,0.25107,0.00015,19.4117]
[1777168432709,34.29,77555.7,57.3,0.25106,0.00015,19.41144]
[1777168437185,34.29,77558.23,57.3,0.25145,0.00015,19.42781]
[1777168444657,34.29,77558.33,57.3,0.25146,0.00015,19.42831]
[1777168445521,34.29,77558.33,57.3,0.25146,0.00015,19.42831]
[1777168445594,34.29,77558.33,57.3,0.25146,0.00015,19.42831]
[1777168447827,34.29,77548.71,57.3,0.24999,0.00015,19.36592]
[1777168454162,34.3,77548.71,57.3,0.25,0.00015,19.36609]
[1777168459214,34.3,77548.72,57.3,0.25,0.00015,19.36631]
[1777168464790,34.3,77548.76,57.3,0.25001,0.00015,19.36665]
[1777168471148,34.3,77549.02,57.3,0.25005,0.00015,19.36834]
[1777168478899,34.3,77550.77,57.3,0.25028,0.00015,19.37526]
[1777168484941,34.3,77550.61,57.3,0.25026,0.00015,19.37417]
[1777168490371,34.3,77550.61,57.3,0.25026,0.00015,19.37417]
[1777168498272,34.3,77549.96,57.3,0.25016,0.00015,19.3699]
[1777168500961,34.3,77549.88,57.3,0.25014,0.00015,19.36939]
[1777168500963,34.3,77549.88,57.3,0.25014,0.00015,19.36939]
[1777168501281,34.3,77549.88,57.3,0.25014,0.00015,19.36939]
[1777168501290,34.3,77549.88,57.3,0.25014,0.00015,19.36939]
[1777168501607,34.3,77546.39,57.3,0.24961,0.00015,19.34669]
[1777168503068,34.3,77538.37,57.3,0.2484,0.00015,19.29447]
[1777168504733,34.3,77538.37,57.3,0.2484,0.00015,19.29447]
[1777168506089,34.3,77529.29,57.3,0.24703,0.00015,19.23531]
[1777168511124,34.3,77528.25,57.3,0.24688,0.00015,19.22908]
[1777168513633,34.3,77528.42,57.3,0.24691,0.00015,19.23031]
[1777168519662,34.3,77528.81,57.3,0.24699,0.00015,19.23357]
[1777168526756,34.3,77528.71,57.3,0.24699,0.00015,19.23357]
[1777168532024,34.31,77526.12,57.3,0.24662,0.00015,19.21765]
[1777168532925,34.31,77526.13,57.3,0.2466,0.00015,19.21369]
[1777168541764,34.31,77526.1,57.3,0.24662,0.00015,19.21437]
[1777168541787,34.31,77526.1,57.3,0.24662,0.00015,19.21437]
[1777168541817,34.31,77526.1,57.3,0.24662,0.00015,19.21437]
[1777168541846,34.31,77526.1,57.3,0.24662,0.00015,19.21437]
[1777168542342,34.32,77524.74,57.3,0.24643,0.00015,19.20647]
[1777168543924,34.32,77521.76,57.3,0.24598,0.00015,19.18695]
[1777168544914,34.32,77521.3,57.3,0.24592,0.00015,19.18396]
[1777168545539,34.32,77521.3,57.3,0.24592,0.00015,19.18396]
[1777168546326,34.32,77521.16,57.3,0.2459,0.00015,19.18316]
[1777168547094,34.32,77521.16,57.3,0.2459,0.00015,19.18318]
[1777168548070,34.32,77520.95,57.3,0.24587,0.00015,19.18182]
[1777168548970,34.32,77520.95,57.3,0.24587,0.00015,19.18193]
[1777168549945,34.32,77520.78,57.3,0.24584,0.00015,19.18083]
[1777168551366,34.32,77520.78,57.3,0.24585,0.00015,19.18094]
[1777168551435,34.32,77520.78,57.3,0.24585,0.00015,19.18094]
[1777168558462,34.32,77520.65,57.3,0.24583,0.00015,19.1803]
[1777168558501,34.32,77520.65,57.3,0.24583,0.00015,19.1803]
[1777168560468,34.32,77511.78,57.3,0.24451,0.00015,19.12261]
[1777168561042,34.32,77511.78,57.3,0.24451,0.00015,19.12261]
[1777168561475,34.32,77509.83,57.3,0.24422,0.00015,19.10982]
[1777168564212,34.32,77508.33,57.3,0.244,0.00015,19.10025]
[1777168569533,34.32,77508.03,57.3,0.24397,0.00015,19.09885]
[1777168570585,34.32,77508.03,57.3,0.24397,0.00015,19.09885]
[1777168570591,34.32,77508.03,57.3,0.24397,0.00015,19.09885]
[1777168570651,34.32,77508.04,57.3,0.24398,0.00015,19.09914]
[1777168573408,34.32,77505.54,57.3,0.2436,0.00015,19.08275]
[1777168573563,34.32,77505.32,57.3,0.24357,0.00015,19.08139]
[1777168577107,34.33,77502.59,57.3,0.24317,0.00015,19.06377]
[1777168577543,34.33,77502.59,57.3,0.24317,0.00015,19.06377]
[1777168577638,34.33,77502.36,57.3,0.24314,0.00015,19.0625]
[1777168580621,34.33,77500.84,57.3,0.24292,0.00015,19.05259]
[1777168586655,34.33,77497.94,57.3,0.24251,0.00015,19.03447]
[1777168591690,34.33,77496.06,57.3,0.24221,0.00015,19.0183]
[1777168597732,34.34,77493.69,57.3,0.24188,0.00015,19.00354]
[1777168601449,34.34,77493.69,57.3,0.24188,0.00015,19.00354]
[1777168606796,34.34,77497.25,57.3,0.24244,0.00015,19.02833]
[1777168611498,34.34,77498.17,57.3,0.24258,0.00015,19.0348]
[1777168616868,34.34,77497.86,57.3,0.24255,0.00015,19.03331]
[1777168621903,34.35,77497.87,57.3,0.24256,0.00015,19.03381]
[1777168622235,34.35,77497.87,57.3,0.24256,0.00015,19.03381]
[1777168627946,34.35,77497.44,57.3,0.24251,0.00015,19.03147]
[1777168636274,34.35,77496.47,57.3,0.24237,0.00015,19.02541]
[1777168642045,34.35,77496.47,57.3,0.24239,0.00015,19.02625]
[1777168647551,34.35,77496.47,57.3,0.24239,0.00015,19.02625]
[1777168647596,34.35,77496.52,57.3,0.24241,0.00015,19.02696]
[1777168651679,34.35,77496.49,57.3,0.24241,0.00015,19.02704]
[1777168651776,34.36,77496.3,57.3,0.24235,0.00015,19.02156]
[1777168657855,34.36,77496.2,57.3,0.24235,0.00015,19.0212]
[1777168657956,34.36,77496.2,57.3,0.24235,0.00015,19.02135]
[1777168663191,34.36,77495.13,57.3,0.2422,0.00015,19.01486]
[1777168669234,34.36,77495.07,57.3,0.24221,0.00015,19.01515]
[1777168675276,34.36,77494.58,57.3,0.24215,0.00015,19.01257]
[1777168682325,34.37,77493.98,57.3,0.24208,0.00015,19.0094]
[1777168689964,34.37,77493.86,57.3,0.24208,0.00015,19.00914]
[1777168696831,34.37,77493.88,57.3,0.24209,0.00015,19.00999]
[1777168697463,34.37,77493.81,57.3,0.24209,0.00015,19.00982]
[1777168697685,34.37,77493.81,57.3,0.24209,0.00015,19.00982]
[1777168697719,34.37,77492.58,57.3,0.24191,0.00015,19.0017]
[1777168701777,34.37,77488.84,57.3,0.24135,0.00015,18.977]
[1777168701956,34.37,77488.84,57.3,0.24135,0.00015,18.977]
[1777168701840,34.37,77488.39,57.3,0.24128,0.00015,18.97398]
[1777168702440,34.37,77488.39,57.3,0.24128,0.00015,18.97398]
[1777168704047,34.37,77483.6,57.3,0.24057,0.00015,18.94238]
[1777168704480,34.37,77480.61,57.3,0.24013,0.00015,18.92269]
[1777168705885,34.37,77480.61,57.3,0.24013,0.00015,18.92269]
[1777168706013,34.37,77480.61,57.3,0.24013,0.00015,18.92269]
[1777168705987,34.37,77480.36,57.3,0.24009,0.00015,18.9211]
[1777168711766,34.37,77478.86,57.3,0.23988,0.00015,18.91173]
[1777168712028,34.37,77478.86,57.3,0.23988,0.00015,18.91173]
[1777168712779,34.38,77478.45,57.3,0.2398,0.00015,18.9049]
[1777168714012,34.38,77478.45,57.3,0.2398,0.00015,18.9049]
[1777168714080,34.38,77477.8,57.3,0.2397,0.00015,18.90058]
[1777168714427,34.38,77477.8,57.3,0.2397,0.00015,18.90058]
[1777168714648,34.38,77477.78,57.3,0.2397,0.00015,18.90048]
[1777168715332,34.38,77477.78,57.3,0.2397,0.00015,18.90048]
[1777168715900,34.38,77477.78,57.3,0.2397,0.00015,18.90048]
[1777168715951,34.38,77477.78,57.3,0.2397,0.00015,18.90048]
[1777168716787,34.38,77477.25,57.3,0.23962,0.00015,18.89715]
[1777168716814,34.38,77477.25,57.3,0.23962,0.00015,18.89715]
[1777168717798,34.38,77477.78,57.3,0.2397,0.00015,18.90082]
[1777168717866,34.38,77476.6,57.3,0.23953,0.00015,18.89314]
[1777168721869,34.38,77474.04,57.3,0.23916,0.00015,18.87629]
[1777168721970,34.38,77474.04,57.3,0.23916,0.00015,18.87636]
[1777168724248,34.38,77475.06,57.3,0.23931,0.00015,18.88331]
[1777168724258,34.38,77475.06,57.3,0.23931,0.00015,18.88331]
[1777168729753,34.38,77478.14,57.3,0.2398,0.00015,18.90491]
[1777168734787,34.39,77479.92,57.3,0.24009,0.00015,18.9178]
[1777168739823,34.39,77480.2,57.3,0.24015,0.00015,18.92059]
[1777168743459,34.39,77480.2,57.3,0.24016,0.00015,18.92118]
[1777168749893,34.4,77480.78,57.3,0.24028,0.00015,18.92634]
[1777168754928,34.4,77480.92,57.3,0.24032,0.00015,18.92817]
[1777168762984,34.41,77480.78,57.3,0.24033,0.00015,18.92863]
[1777168768076,34.41,77480.9,57.3,0.24037,0.00015,18.93012]
[1777168773529,34.41,77480.99,57.3,0.24037,0.00015,18.92729]
[1777168779096,34.41,77480.92,57.3,0.24038,0.00015,18.92785]
[1777168784315,34.42,77480.65,57.3,0.24036,0.00015,18.92656]
[1777168790173,34.42,77480.73,57.3,0.2404,0.00015,18.92841]
[1777168795668,34.42,77480.74,57.3,0.24041,0.00015,18.92911]
[1777168801613,34.43,77480.79,57.3,0.24044,0.00015,18.93038]
[1777168807292,34.43,77476.61,57.3,0.23985,0.00015,18.90391]
[1777168812700,34.43,77476.61,57.3,0.23987,0.00015,18.90477]
[1777168821535,34.44,77476.77,57.3,0.23991,0.00015,18.9065]
[1777168827432,34.44,77482.56,57.3,0.24081,0.00015,18.94659]
[1777168832738,34.44,77483.86,57.3,0.24098,0.00015,18.9512]
[1777168835612,34.45,77483.93,57.3,0.241,0.00015,18.95201]
[1777168836951,34.45,77485.62,57.3,0.24125,0.00015,18.96329]
[1777168842538,34.45,77488.56,57.3,0.24171,0.00015,18.98332]
[1777168844334,34.45,77488.92,57.3,0.24176,0.00015,18.98578]
[1777168846576,34.45,77493.1,57.3,0.24239,0.00015,19.01345]
[1777168846771,34.45,77493.52,57.3,0.24245,0.00015,19.01626]
[1777168847695,34.45,77493.52,57.3,0.24245,0.00015,19.01626]
[1777168850941,34.45,77498.28,57.3,0.24317,0.00015,19.04794]
[1777168851203,34.45,77498.27,57.3,0.24317,0.00015,19.04811]
[1777168857041,34.45,77497.91,57.3,0.24312,0.00015,19.04575]
[1777168862233,34.46,77500.14,57.3,0.24348,0.00015,19.06154]
[1777168869275,34.46,77500.14,57.3,0.24348,0.00015,19.06164]
[1777168877782,34.46,77503.23,57.3,0.24398,0.00015,19.08346]
[1777168885279,34.46,77503.43,57.3,0.24402,0.00015,19.08496]
[1777168885439,34.46,77503.43,57.3,0.24402,0.00015,19.08496]
[1777168885540,34.46,77503.43,57.3,0.24403,0.00015,19.08546]
[1777168887082,34.46,77503.43,57.3,0.24403,0.00015,19.08546]
[1777168887183,34.47,77503.43,57.3,0.24404,0.00015,19.08585]
[1777168890721,34.47,77501.29,57.3,0.24372,0.00015,19.07199]
[1777168892786,34.47,77499.91,57.3,0.24349,0.00015,19.05871]
[1777168897926,34.47,77498.31,57.3,0.24326,0.00015,19.04892]
[1777168902961,34.47,77495.36,57.3,0.24284,0.00015,19.03035]
[1777168907995,34.47,77495.81,57.3,0.24293,0.00015,19.03404]
[1777168911895,34.48,77495.91,57.3,0.24295,0.00015,19.03497]
[1777168917419,34.48,77496.05,57.3,0.24299,0.00015,19.0367]
[1777168925601,34.48,77496.02,57.3,0.243,0.00015,19.03703]
[1777168931808,34.48,77496.02,57.3,0.24303,0.00015,19.03829]
[1777168937199,34.49,77500.57,57.3,0.24372,0.00015,19.06885]
[1777168941869,34.49,77500.6,57.3,0.24373,0.00015,19.0694]
[1777168943755,34.49,77500.6,57.3,0.24374,0.00015,19.06958]
[1777168943796,34.49,77500.6,57.3,0.24374,0.00015,19.06958]
[1777168944248,34.49,77500.49,57.3,0.24373,0.00015,19.06906]
[1777168950290,34.49,77500.24,57.3,0.24372,0.00015,19.06866]
[1777168952215,34.49,77500.24,57.3,0.24372,0.00015,19.06866]
[1777168952937,34.5,77500.01,57.3,0.24365,0.00015,19.06294]
[1777168953364,34.5,77500.01,57.3,0.24366,0.00015,19.06325]
[1777168954777,34.5,77500.01,57.3,0.24366,0.00015,19.06325]
[1777168954993,34.5,77499.26,57.3,0.24355,0.00015,19.05852]
[1777168955714,34.5,77499.26,57.3,0.24355,0.00015,19.05852]
[1777168960857,34.5,77497.16,57.3,0.24326,0.00015,19.04547]
[1777168966401,34.51,77497.59,57.3,0.24336,0.00015,19.04993]
[1777168968021,34.51,77497.59,57.3,0.24336,0.00015,19.04993]
[1777168973072,34.51,77497.9,57.3,0.24342,0.00015,19.0527]
[1777168979492,34.51,77496.89,57.3,0.2433,0.00015,19.04709]
[1777168983216,34.51,77496.89,57.3,0.2433,0.00015,19.04738]
[1777168984789,34.51,77497.34,57.3,0.24338,0.00015,19.05062]
[1777168986871,34.52,77505.79,57.3,0.24466,0.00015,19.10663]
[1777168992584,34.52,77507.5,57.3,0.24494,0.00015,19.11883]
[1777168997619,34.52,77508.1,57.3,0.24505,0.00015,19.12357]
[1777169002654,34.53,77509.53,57.3,0.24528,0.00015,19.13365]
[1777169008696,34.53,77509.35,57.3,0.24527,0.00015,19.13337]
[1777169013731,34.53,77510.1,57.3,0.24537,0.00015,19.1346]
[1777169018766,34.53,77510.41,57.3,0.24543,0.00015,19.13737]
[1777169023801,34.54,77510.81,57.3,0.24551,0.00015,19.14073]
[1777169028837,34.54,77511.2,57.3,0.24559,0.00015,19.144]
[1777169033872,34.54,77511.19,57.3,0.2456,0.00015,19.14467]
[1777169039914,34.55,77510.91,57.3,0.24558,0.00015,19.14372]
[1777169044335,34.55,77510.13,57.3,0.24547,0.00015,19.13894]
[1777169050030,34.55,77510.14,57.3,0.2455,0.00015,19.14009]
[1777169056944,34.55,77510.38,57.3,0.24556,0.00015,19.14273]
[1777169063076,34.56,77515.67,57.3,0.24638,0.00015,19.1781]
[1777169069659,34.56,77515.75,57.3,0.24639,0.00015,19.17874]
[1777169080961,34.56,77516.57,57.3,0.24651,0.00015,19.18093]
[1777169087842,34.57,77516.57,57.3,0.24654,0.00015,19.18206]
[1777169094293,34.57,77516.57,57.3,0.24656,0.00015,19.18324]
[1777169099328,34.57,77516.04,57.3,0.2465,0.00015,19.18043]
[1777169104363,34.58,77516.26,57.3,0.24655,0.00015,19.18251]
[1777169104427,34.58,77516.26,57.3,0.24655,0.00015,19.18251]
[1777169108136,34.58,77516.05,57.3,0.24653,0.00015,19.18153]
[1777169109355,34.58,77516.05,57.3,0.24653,0.00015,19.18181]
[1777169112160,34.58,77516.22,57.3,0.24657,0.00015,19.18321]
[1777169113860,34.58,77516.22,57.3,0.24657,0.00015,19.18336]
[1777169114891,34.58,77516.22,57.3,0.24657,0.00015,19.18351]
[1777169114892,34.58,77516.22,57.3,0.24657,0.00015,19.18351]
[1777169120042,34.58,77516.22,57.3,0.24658,0.00015,19.18366]
[1777169120626,34.58,77516.22,57.3,0.24659,0.00015,19.18439]
[1777169120871,34.58,77516.22,57.3,0.24659,0.00015,19.18439]
[1777169122886,34.59,77516.22,57.3,0.2466,0.00015,19.18468]
[1777169130545,34.59,77516.11,57.3,0.24662,0.00015,19.18525]
[1777169135579,34.59,77516.11,57.3,0.2466,0.00015,19.18157]
[1777169141622,34.6,77515.04,57.3,0.24646,0.00015,19.17551]
[1777169146827,34.6,77514.34,57.3,0.24637,0.00015,19.17144]
[1777169152698,34.6,77514.61,57.3,0.24644,0.00015,19.17448]
[1777169159747,34.61,77515.91,57.3,0.24666,0.00015,19.18398]
[1777169161679,34.61,77515.91,57.3,0.24666,0.00015,19.18398]
[1777169161696,34.61,77515.91,57.3,0.24666,0.00015,19.18398]
[1777169161806,34.61,77515.91,57.3,0.24666,0.00015,19.18398]
[1777169162969,34.61,77518.23,57.3,0.24701,0.00015,19.19932]
[1777169163896,34.61,77522.88,57.3,0.24772,0.00015,19.22965]
[1777169164179,34.61,77522.88,57.3,0.24772,0.00015,19.22965]
[1777169166801,34.61,77531.19,57.3,0.24898,0.00015,19.28391]
[1777169171220,34.61,77531.09,57.3,0.24897,0.00015,19.28357]
[1777169171948,34.61,77530.82,57.3,0.24893,0.00015,19.28203]
[1777169177396,34.61,77530.86,57.3,0.24895,0.00015,19.28269]
[1777169182724,34.62,77530.66,57.3,0.24893,0.00015,19.282]
[1777169187941,34.62,77532.22,57.3,0.24918,0.00015,19.29256]
[1777169190683,34.62,77533.19,57.3,0.24933,0.00015,19.29909]
[1777169194987,34.62,77533.23,57.3,0.24931,0.00015,19.29531]
[1777169200865,34.62,77531.82,57.3,0.24911,0.00015,19.28648]
[1777169206073,34.62,77532.24,57.3,0.24918,0.00015,19.28941]
[1777169214128,34.62,77532.26,57.3,0.24919,0.00015,19.28979]
[1777169219164,34.62,77532.44,57.3,0.24922,0.00015,19.29114]
[1777169228135,34.62,77532.33,57.3,0.24921,0.00015,19.29058]
[1777169235913,34.63,77532.33,57.3,0.24921,0.00015,19.29098]
[1777169240926,34.63,77529.5,57.3,0.2488,0.00015,19.27305]
[1777169241885,34.63,77528.32,57.3,0.24862,0.00015,19.26549]
[1777169242359,34.63,77528.32,57.3,0.24862,0.00015,19.26549]
[1777169249379,34.63,77529.1,57.3,0.24875,0.00015,19.2711]
[1777169251729,34.63,77529.1,57.3,0.24875,0.00015,19.2711]
[1777169254425,34.63,77529.12,57.3,0.24873,0.00015,19.26702]
[1777169260457,34.63,77529.35,57.3,0.24878,0.00015,19.26923]
[1777169260835,34.63,77529.35,57.3,0.24878,0.00015,19.26923]
[1777169266394,34.63,77529.35,57.3,0.24879,0.00015,19.26957]
[1777169272543,34.64,77529.71,57.3,0.24885,0.00015,19.27238]
[1777169278585,34.64,77530.71,57.3,0.24901,0.00015,19.27924]
[1777169283620,34.64,77530.74,57.3,0.24902,0.00015,19.27975]
[1777169285998,34.64,77530.74,57.3,0.24902,0.00015,19.27975]
[1777169287619,34.64,77527.07,57.3,0.24848,0.00015,19.25625]
[1777169290003,34.64,77524.27,57.3,0.24806,0.00015,19.23835]
[1777169290639,34.64,77524.37,57.3,0.24808,0.00015,19.2391]
[1777169290924,34.64,77524.37,57.3,0.24808,0.00015,19.2391]
[1777169295870,34.64,77523.67,57.3,0.24798,0.00015,19.23505]
[1777169301745,34.65,77525.09,57.3,0.24822,0.00015,19.245]
[1777169306780,34.65,77524.24,57.3,0.2481,0.00015,19.23987]
[1777169311816,34.65,77524.22,57.3,0.24807,0.00015,19.23569]
[1777169317179,34.65,77524.42,57.3,0.24811,0.00015,19.23727]
[1777169322464,34.65,77524.04,57.3,0.24806,0.00015,19.2352]
[1777169327928,34.65,77524.14,57.3,0.24809,0.00015,19.23641]
[1777169329714,34.65,77524.14,57.3,0.24809,0.00015,19.23641]
[1777169332781,34.65,77523.97,57.3,0.24807,0.00015,19.23553]
[1777169337998,34.66,77524.84,57.3,0.24821,0.00015,19.24159]
[1777169340954,34.66,77527.66,57.3,0.24863,0.00015,19.25987]
[1777169341688,34.66,77528.39,57.3,0.24874,0.00015,19.26461]
[1777169345404,34.66,77529.18,57.3,0.24886,0.00015,19.26981]
[1777169346682,34.66,77528.26,57.3,0.24873,0.00015,19.26393]
[1777169347492,34.66,77528.26,57.3,0.24873,0.00015,19.26393]
[1777169348269,34.66,77528.42,57.3,0.24875,0.00015,19.26506]
[1777169351982,34.66,77525.83,57.3,0.24837,0.00015,19.24846]
[1777169352661,34.66,77525.83,57.3,0.24837,0.00015,19.24846]
[1777169363173,34.66,77525.48,57.3,0.24833,0.00015,19.24685]
[1777169368208,34.66,77525.47,57.3,0.24833,0.00015,19.24693]
[1777169373071,34.66,77528.32,57.3,0.24873,0.00015,19.261]
[1777169375961,34.66,77528.42,57.3,0.24874,0.00015,19.26169]
[1777169377938,34.66,77533.45,57.3,0.2495,0.00015,19.29413]
[1777169378997,34.66,77533.55,57.3,0.24952,0.00015,19.29475]
[1777169379109,34.66,77533.55,57.3,0.24952,0.00015,19.29475]
[1777169384319,34.66,77532.8,57.3,0.24941,0.00015,19.29012]
[1777169389521,34.66,77533.16,57.3,0.24947,0.00015,19.29261]
[1777169393105,34.66,77537.31,57.3,0.2501,0.00015,19.31946]
[1777169393410,34.66,77537.31,57.3,0.2501,0.00015,19.31946]
[1777169393511,34.66,77537.32,57.3,0.2501,0.00015,19.31957]
[1777169393977,34.66,77537.32,57.3,0.2501,0.00015,19.31957]
[1777169399425,34.66,77538.59,57.3,0.25029,0.00015,19.32785]
[1777169404461,34.66,77539.54,57.3,0.25044,0.00015,19.33404]
[1777169409977,34.66,77537.52,57.3,0.25014,0.00015,19.3211]
[1777169410073,34.66,77537.52,57.3,0.25014,0.00015,19.3211]
[1777169415538,34.66,77536.64,57.3,0.25,0.00015,19.31524]
[1777169421580,34.66,77536.41,57.3,0.24996,0.00015,19.31355]
[1777169424444,34.66,77536.42,57.3,0.24996,0.00015,19.31358]
[1777169424601,34.66,77536.6,57.3,0.24998,0.00015,19.31467]
[1777169432657,34.66,77536.92,57.3,0.24999,0.00015,19.3119]
[1777169434488,34.66,77536.92,57.3,0.24999,0.00015,19.3119]
[1777169434671,34.66,77536.67,57.3,0.24995,0.00015,19.3102]
[1777169441008,34.66,77536.89,57.3,0.24998,0.00015,19.31162]
[1777169446755,34.66,77536.86,57.3,0.24998,0.00015,19.31152]
[1777169448065,34.66,77536.86,57.3,0.24998,0.00015,19.31152]
[1777169448692,34.66,77536.86,57.3,0.24998,0.00015,19.31152]
[1777169449054,34.66,77536.96,57.3,0.24999,0.00015,19.31217]
[1777169449196,34.66,77536.96,57.3,0.24999,0.00015,19.31217]
[1777169450783,34.66,77536.16,57.3,0.24987,0.00015,19.30696]
[1777169452108,34.66,77536.16,57.3,0.24987,0.00015,19.30696]
[1777169457833,34.66,77535.9,57.3,0.24983,0.00015,19.30538]
[1777169462982,34.66,77535.89,57.3,0.24984,0.00015,19.30541]
[1777169467873,34.66,77531.22,57.3,0.24914,0.00015,19.27554]
[1777169469931,34.66,77531.25,57.3,0.24914,0.00015,19.27583]
[1777169471998,34.66,77530.83,57.3,0.24908,0.00015,19.27316]
[1777169477764,34.66,77531.26,57.3,0.24915,0.00015,19.27619]
[1777169483777,34.66,77531.16,57.3,0.24914,0.00015,19.2757]
[1777169486456,34.66,77530.92,57.3,0.24911,0.00015,19.27435]
[1777169492071,34.67,77530.92,57.3,0.24909,0.00015,19.27038]
[1777169497106,34.67,77527.85,57.3,0.24863,0.00015,19.25104]
[1777169503148,34.67,77527.67,57.3,0.24862,0.00015,19.25049]
[1777169503885,34.67,77527.67,57.3,0.24862,0.00015,19.25049]
[1777169506742,34.67,77527.63,57.3,0.24862,0.00015,19.2504]
[1777169507443,34.67,77527.48,57.3,0.2486,0.00015,19.24957]
[1777169512762,34.67,77527.89,57.3,0.24867,0.00015,19.25254]
[1777169517900,34.67,77527.89,57.3,0.24868,0.00015,19.25286]
[1777169521545,34.67,77528.94,57.3,0.24884,0.00015,19.25983]
[1777169528094,34.68,77528.66,57.3,0.24881,0.00015,19.25833]
[1777169533358,34.68,77528.65,57.3,0.24882,0.00015,19.25877]
[1777169538393,34.68,77528.49,57.3,0.2488,0.00015,19.25807]
[1777169541403,34.68,77528.69,57.3,0.24883,0.00015,19.2595]
[1777169541450,34.68,77528.69,57.3,0.24883,0.00015,19.2595]
[1777169541488,34.68,77528.11,57.3,0.24875,0.00015,19.25582]
[1777169547456,34.68,77531.96,57.3,0.24934,0.00015,19.28117]
[1777169553499,34.68,77531.99,57.3,0.24932,0.00015,19.27746]
[1777169558456,34.68,77532.21,57.3,0.24937,0.00015,19.27922]
[1777169558534,34.68,77533.42,57.3,0.24955,0.00015,19.28709]
[1777169563569,34.69,77536.83,57.3,0.25007,0.00015,19.3093]
[1777169564034,34.69,77536.83,57.3,0.25007,0.00015,19.3093]
[1777169566178,34.69,77537.05,57.3,0.2501,0.00015,19.31076]
[1777169568706,34.69,77537.02,57.3,0.2501,0.00015,19.31062]
[1777169568719,34.69,77537.02,57.3,0.2501,0.00015,19.31062]
[1777169568754,34.69,77537.02,57.3,0.2501,0.00015,19.31062]
[1777169568955,34.69,77537.47,57.3,0.25017,0.00015,19.31359]
[1777169568966,34.69,77537.47,57.3,0.25017,0.00015,19.31359]
[1777169569491,34.69,77537.47,57.3,0.25017,0.00015,19.31359]
[1777169569817,34.69,77549.22,57.3,0.25195,0.00015,19.38903]
[1777169575658,34.69,77554.58,57.3,0.25276,0.00015,19.42327]
[1777169576275,34.69,77554.58,57.3,0.25276,0.00015,19.42327]
[1777169576449,34.69,77554.58,57.3,0.25276,0.00015,19.42327]
[1777169578678,34.69,77563.86,57.3,0.25417,0.00015,19.48236]
[1777169581963,34.69,77564.38,57.3,0.25424,0.00015,19.48553]
[1777169583535,34.69,77564.54,57.3,0.25427,0.00015,19.48653]
[1777169585244,34.69,77567.57,57.3,0.25473,0.00015,19.50585]
[1777169590389,34.69,77570.94,57.3,0.25524,0.00015,19.5272]
[1777169591182,34.69,77574.56,57.3,0.25579,0.00015,19.55013]
[1777169591919,34.69,77574.56,57.3,0.25579,0.00015,19.55013]
[1777169592222,34.69,77575.73,57.3,0.25597,0.00015,19.55749]
[1777169593092,34.69,77576.61,57.3,0.2561,0.00015,19.563]
[1777169593282,34.69,77576.61,57.3,0.2561,0.00015,19.563]
[1777169593784,34.69,77579.33,57.3,0.25652,0.00015,19.58022]
[1777169598819,34.68,77584.08,57.3,0.25724,0.00015,19.61012]
[1777169601025,34.68,77585.32,57.3,0.25743,0.00015,19.61786]
[1777169601896,34.68,77585.32,57.3,0.25743,0.00015,19.61786]
[1777169602753,34.68,77584.24,57.3,0.25726,0.00015,19.61104]
[1777169604530,34.68,77584.2,57.3,0.25726,0.00015,19.61084]
[1777169609898,34.69,77586.98,57.3,0.25769,0.00015,19.62871]
[1777169614933,34.69,77587.4,57.3,0.25773,0.00015,19.62718]
[1777169616212,34.69,77587.17,57.3,0.25769,0.00015,19.62577]
[1777169618961,34.69,77587.15,57.3,0.25769,0.00015,19.62573]
[1777169623999,34.69,77586.72,57.3,0.25763,0.00015,19.62317]
[1777169631048,34.69,77586.74,57.3,0.25764,0.00015,19.62354]
[1777169632820,34.69,77586.74,57.3,0.25764,0.00015,19.62354]
[1777169640111,34.69,77586.57,57.3,0.25762,0.00015,19.62279]
[1777169646154,34.69,77586.61,57.3,0.25763,0.00015,19.62325]
[1777169649828,34.69,77586.82,57.3,0.25767,0.00015,19.62465]
[1777169655247,34.69,77587.97,57.3,0.25785,0.00015,19.63207]
[1777169662266,34.69,77587.77,57.3,0.25782,0.00015,19.63101]
[1777169667300,34.69,77587.97,57.3,0.25786,0.00015,19.63241]
[1777169670762,34.69,77587.84,57.3,0.25784,0.00015,19.63162]
[1777169672016,34.69,77587.84,57.3,0.25784,0.00015,19.6317]
[1777169678379,34.69,77587.95,57.3,0.25783,0.00015,19.62813]
[1777169683414,34.69,77587.41,57.3,0.25775,0.00015,19.62489]
[1777169694490,34.7,77587.27,57.3,0.25774,0.00015,19.62439]
[1777169696399,34.7,77587.27,57.3,0.25774,0.00015,19.62439]
[1777169696442,34.7,77587.27,57.3,0.25774,0.00015,19.62439]
[1777169696812,34.7,77587.27,57.3,0.25774,0.00015,19.62439]
[1777169696980,34.7,77587.27,57.3,0.25774,0.00015,19.62439]
[1777169700741,34.7,77589.28,57.3,0.25804,0.00015,19.63686]
[1777169703182,34.69,77593.24,57.3,0.25864,0.00015,19.66146]
[1777169705064,34.69,77602.25,57.3,0.26002,0.00015,19.71792]
[1777169707565,34.69,77604.58,57.3,0.26037,0.00015,19.73223]
[1777169707582,34.69,77603.64,57.3,0.26022,0.00015,19.72619]
[1777169708644,34.69,77603.64,57.3,0.26022,0.00015,19.72619]
[1777169714630,34.69,77603.22,57.3,0.26015,0.00015,19.72325]
[1777169719666,34.69,77603.28,57.3,0.26015,0.00015,19.72352]
[1777169722811,34.69,77603.28,57.3,0.26015,0.00015,19.72352]
[1777169736787,34.69,77608.37,57.3,0.26089,0.00015,19.75051]
[1777169737085,34.69,77608.37,57.3,0.26089,0.00015,19.75051]
[1777169742830,34.69,77606.52,57.3,0.2606,0.00015,19.73883]
[1777169748872,34.69,77606.91,57.3,0.26066,0.00015,19.74126]
[1777169753907,34.69,77606.95,57.3,0.26067,0.00015,19.74149]
[1777169754101,34.69,77606.95,57.3,0.26067,0.00015,19.74149]
[1777169759949,34.69,77608.46,57.3,0.2609,0.00015,19.75091]
[1777169764987,34.69,77609.39,57.3,0.26104,0.00015,19.7567]
[1777169768911,34.69,77610.13,57.3,0.26116,0.00015,19.7613]
[1777169771901,34.69,77611.65,57.3,0.26139,0.00015,19.77075]
[1777169772037,34.69,77611.77,57.3,0.26141,0.00015,19.77148]
[1777169778079,34.69,77612.02,57.3,0.26146,0.00015,19.77351]
[1777169784121,34.69,77612.65,57.3,0.26157,0.00015,19.77791]
[1777169795199,34.69,77613.32,57.3,0.26166,0.00015,19.77866]
[1777169805269,34.7,77613.01,57.3,0.26164,0.00015,19.7776]
[1777169810304,34.7,77608.66,57.3,0.26098,0.00015,19.75094]
[1777169815339,34.7,77608.78,57.3,0.26101,0.00015,19.75229]
[1777169819405,34.7,77608.75,57.3,0.26102,0.00015,19.75245]
[1777169822701,34.71,77605.04,57.3,0.26046,0.00015,19.72963]
[1777169824033,34.71,77604.9,57.3,0.26044,0.00015,19.72903]
[1777169829437,34.71,77602.12,57.3,0.26004,0.00015,19.71245]
[1777169834637,34.71,77602.12,57.3,0.26005,0.00015,19.71305]
[1777169839701,34.71,77602.12,57.3,0.26006,0.00015,19.71348]
[1777169847563,34.72,77601.42,57.3,0.25999,0.00015,19.71066]
[1777169852869,34.72,77601.54,57.3,0.26002,0.00015,19.71168]
[1777169858640,34.73,77601.02,57.3,0.25994,0.00015,19.70524]
[1777169863852,34.73,77601.02,57.3,0.25995,0.00015,19.70563]
[1777169869717,34.73,77601.19,57.3,0.26,0.00015,19.70771]
[1777169875759,34.74,77601.38,57.3,0.26005,0.00015,19.70963]
[1777169879798,34.74,77601.38,57.3,0.26005,0.00015,19.70963]
[1777169879900,34.74,77601.38,57.3,0.26006,0.00015,19.71011]
[1777169881181,34.74,77601.38,57.3,0.26006,0.00015,19.71011]
[1777169881282,34.74,77601.38,57.3,0.26006,0.00015,19.71015]
[1777169883916,34.74,77601.6,57.3,0.2601,0.00015,19.71165]
[1777169884017,34.74,77601.4,57.3,0.26007,0.00015,19.71062]
[1777169889658,34.74,77601.32,57.3,0.26006,0.00015,19.7102]
[1777169892190,34.74,77602.02,57.3,0.26017,0.00015,19.71464]
[1777169892199,34.74,77602.02,57.3,0.26017,0.00015,19.71464]
[1777169892878,34.74,77602.12,57.3,0.26019,0.00015,19.71528]
[1777169893299,34.74,77602.12,57.3,0.26019,0.00015,19.71528]
[1777169897081,34.74,77602.12,57.3,0.26018,0.00015,19.71503]
[1777169906979,34.73,77601.6,57.3,0.26007,0.00015,19.71047]
[1777169907874,34.73,77601.6,57.3,0.26007,0.00015,19.71047]
[1777169909148,34.73,77601.12,57.3,0.25999,0.00015,19.70734]
[1777169909237,34.73,77601.12,57.3,0.25998,0.00015,19.70706]
[1777169909384,34.73,77601.12,57.3,0.25998,0.00015,19.70706]
[1777169909419,34.73,77601.12,57.3,0.25998,0.00015,19.70706]
[1777169911234,34.73,77596.04,57.3,0.2592,0.00015,19.67522]
[1777169911991,34.73,77593.67,57.3,0.2588,0.00015,19.65578]
[1777169912324,34.73,77596.63,57.3,0.25925,0.00015,19.6741]
[1777169913021,34.73,77599.47,57.3,0.25968,0.00015,19.69186]
[1777169914620,34.73,77599.44,57.3,0.25968,0.00015,19.6916]
[1777169914830,34.73,77599.44,57.3,0.25968,0.00015,19.6916]
[1777169915197,34.73,77599.44,57.3,0.25968,0.00015,19.6916]
[1777169916835,34.73,77598.39,57.3,0.25951,0.00015,19.68488]
[1777169917049,34.73,77598.36,57.3,0.25951,0.00015,19.68472]
[1777169917652,34.73,77598.36,57.3,0.25951,0.00015,19.68472]
[1777169917697,34.73,77598.36,57.3,0.25951,0.00015,19.68472]
[1777169918201,34.73,77598.36,57.3,0.25951,0.00015,19.68472]
[1777169918055,34.73,77598.06,57.3,0.25945,0.00015,19.68258]
[1777169920332,34.73,77598.06,57.3,0.25945,0.00015,19.68258]
[1777169923516,34.72,77598.03,57.3,0.25942,0.00015,19.68135]
[1777169924098,34.72,77595.99,57.3,0.25909,0.00015,19.66793]
[1777169925060,34.72,77595.99,57.3,0.25909,0.00015,19.66793]
[1777169925121,34.72,77595.99,57.3,0.25909,0.00015,19.66793]
[1777169931146,34.71,77592.56,57.3,0.25851,0.00015,19.64404]
[1777169937189,34.7,77591.55,57.3,0.2583,0.00015,19.6357]
[1777169942945,34.7,77592.38,57.3,0.2584,0.00015,19.63959]
[1777169948014,34.69,77592.3,57.3,0.25834,0.00015,19.63741]
[1777169949901,34.69,77592.34,57.3,0.25833,0.00015,19.63699]
[1777169954934,34.68,77592.48,57.3,0.25831,0.00015,19.63609]
[1777169962832,34.62,77591.81,57.3,0.25782,0.00015,19.61682]
[1777169967871,34.61,77583.14,57.3,0.25645,0.00015,19.56009]
[1777169972909,34.61,77579.17,57.3,0.25577,0.00015,19.52924]
[1777169973481,34.61,77579.17,57.3,0.25577,0.00015,19.52924]
[1777169973718,34.61,77579.17,57.3,0.25577,0.00015,19.52924]
[1777169973773,34.61,77579.21,57.3,0.25577,0.00015,19.52925]
[1777169979511,34.6,77572.27,57.3,0.25468,0.00015,19.48391]
[1777169979948,34.6,77572.27,57.3,0.25467,0.00015,19.48334]
[1777169985058,34.54,77571.96,57.3,0.25425,0.00015,19.46643]
[1777169990830,34.49,77573.9,57.3,0.25419,0.00015,19.4645]
[1777169996602,34.4,77573.9,57.3,0.2536,0.00015,19.44086]
[1777170002838,34.39,77573.9,57.3,0.25358,0.00015,19.44024]
[1777170008522,34.35,77576.22,57.3,0.25366,0.00015,19.44384]
[1777170013723,34.34,77576.47,57.3,0.25365,0.00015,19.44362]
[1777170020283,34.34,77576.37,57.3,0.25361,0.00015,19.44177]
[1777170020318,34.34,77576.37,57.3,0.25361,0.00015,19.44177]
[1777170021268,34.32,77583.05,57.3,0.25451,0.00015,19.47955]
[1777170022319,34.32,77583.05,57.3,0.25451,0.00015,19.47955]
[1777170022365,34.3,77585.05,57.3,0.25471,0.00015,19.48808]
[1777170027478,34.25,77587.6,57.3,0.25478,0.00015,19.49153]
[1777170027893,34.25,77587.6,57.3,0.25477,0.00015,19.49123]
[1777170033292,34.25,77587.89,57.3,0.25476,0.00015,19.48789]
[1777170033369,34.25,77587.89,57.3,0.25476,0.00015,19.48789]
[1777170034931,34.24,77587.66,57.3,0.25471,0.00015,19.48604]
[1777170035032,34.24,77588.09,57.3,0.25478,0.00015,19.48862]
[1777170039685,34.24,77588.17,57.3,0.25476,0.00015,19.48799]
[1777170039700,34.24,77588.17,57.3,0.25475,0.00015,19.4877]
[1777170042742,34.24,77588.07,57.3,0.25473,0.00015,19.48668]
[1777170043831,34.24,77588.1,57.3,0.25473,0.00015,19.48668]
[1777170043932,34.24,77588.05,57.3,0.25471,0.00015,19.48616]
[1777170048968,34.23,77588.04,57.3,0.2547,0.00015,19.48545]
[1777170050769,34.23,77588.04,57.3,0.2547,0.00015,19.48545]
[1777170052671,34.23,77591.42,57.3,0.25521,0.00015,19.50679]
[1777170053355,34.23,77591.42,57.3,0.25521,0.00015,19.50679]
[1777170053665,34.23,77591.81,57.3,0.25526,0.00015,19.50906]
[1777170053704,34.23,77591.81,57.3,0.25526,0.00015,19.50906]
[1777170054042,34.23,77591.81,57.3,0.25526,0.00015,19.50906]
[1777170057163,34.23,77597.5,57.3,0.25614,0.00015,19.54529]
[1777170057410,34.23,77597.66,57.3,0.25615,0.00015,19.546]
[1777170061288,34.23,77597.63,57.3,0.25614,0.00015,19.54534]
[1777170063359,34.23,77599.12,57.3,0.25636,0.00015,19.55473]
[1777170064252,34.22,77599.01,57.3,0.25634,0.00015,19.55386]
[1777170064267,34.22,77599.01,57.3,0.25634,0.00015,19.55386]
[1777170068788,34.22,77590.2,57.3,0.25496,0.00015,19.49657]
[1777170078172,34.22,77589.03,57.3,0.25475,0.00015,19.488]
[1777170086064,34.22,77589.03,57.3,0.25475,0.00015,19.488]
[1777170086550,34.21,77589.99,57.3,0.25488,0.00015,19.49333]
[1777170092270,34.21,77589.61,57.3,0.25477,0.00015,19.48589]
[1777170093586,34.21,77589.61,57.3,0.25477,0.00015,19.48589]
[1777170095317,34.21,77589.61,57.3,0.25477,0.00015,19.4858]
[1777170095410,34.21,77589.61,57.3,0.25477,0.00015,19.4858]
[1777170100041,34.21,77587.16,57.3,0.25438,0.00015,19.46951]
[1777170100672,34.21,77587.16,57.3,0.25438,0.00015,19.46951]
[1777170105450,34.21,77587.06,57.3,0.25435,0.00015,19.4684]
[1777170105608,34.21,77587.06,57.3,0.25435,0.00015,19.4684]
[1777170108382,34.21,77587.13,57.3,0.25436,0.00015,19.46866]
[1777170113417,34.21,77587.3,57.3,0.25438,0.00015,19.46944]
[1777170120154,34.21,77587.3,57.3,0.25438,0.00015,19.46944]
[1777170131697,34.2,77587.3,57.3,0.25436,0.00015,19.46879]
[1777170131820,34.2,77587.3,57.3,0.25436,0.00015,19.46879]
[1777170131904,34.2,77587.3,57.3,0.25435,0.00015,19.46829]
[1777170138592,34.2,77586.93,57.3,0.25428,0.00015,19.46538]
[1777170141293,34.2,77586.93,57.3,0.25428,0.00015,19.46538]
[1777170143900,34.2,77586.93,57.3,0.25427,0.00015,19.46517]
[1777170144339,34.2,77586.93,57.3,0.25427,0.00015,19.46517]
[1777170144441,34.2,77586.93,57.3,0.25427,0.00015,19.46496]
[1777170151143,34.2,77586.78,57.3,0.25424,0.00015,19.46378]
[1777170156671,34.2,77586.78,57.3,0.2542,0.00015,19.45913]
[1777170156677,34.2,77586.78,57.3,0.2542,0.00015,19.45913]
[1777170156737,34.2,77586.78,57.3,0.2542,0.00015,19.45898]
[1777170164725,34.2,77587.03,57.3,0.25423,0.00015,19.46047]
[1777170165797,34.19,77587.03,57.3,0.25422,0.00015,19.46008]
[1777170167282,34.19,77587.03,57.3,0.25422,0.00015,19.46002]
[1777170171995,34.19,77587.03,57.3,0.25421,0.00015,19.45983]
[1777170172050,34.19,77587.03,57.3,0.25421,0.00015,19.45983]
[1777170173156,34.19,77585.31,57.3,0.25394,0.00015,19.44849]
[1777170174792,34.19,77574.81,57.3,0.25233,0.00015,19.38059]
[1777170181450,34.19,77573.54,57.3,0.25213,0.00015,19.3725]
[1777170181486,34.19,77573.54,57.3,0.25213,0.00015,19.3725]
[1777170181909,34.19,77564.52,57.3,0.25075,0.00015,19.31398]
[1777170185938,34.19,77556.45,57.3,0.24953,0.00015,19.26195]
[1777170187124,34.19,77556.45,57.3,0.24953,0.00015,19.26195]
[1777170192796,34.2,77557.02,57.3,0.24964,0.00015,19.26664]
[1777170198022,34.2,77556.86,57.3,0.24964,0.00015,19.26659]
[1777170204325,34.2,77556.85,57.3,0.24965,0.00015,19.26721]
[1777170207894,34.21,77557.17,57.3,0.24972,0.00015,19.27016]
[1777170208094,34.21,77556.87,57.3,0.24968,0.00015,19.26838]
[1777170214137,34.21,77556.72,57.3,0.24963,0.00015,19.26342]
[1777170219345,34.21,77556.74,57.3,0.24964,0.00015,19.26387]
[1777170225213,34.21,77557.19,57.3,0.24973,0.00015,19.26739]
[1777170230252,34.22,77557.68,57.3,0.24981,0.00015,19.271]
[1777170232856,34.22,77556.88,57.3,0.24969,0.00015,19.26594]
[1777170233244,34.22,77556.88,57.3,0.24969,0.00015,19.26594]
[1777170233277,34.22,77556.88,57.3,0.24969,0.00015,19.26594]
[1777170233535,34.22,77556.81,57.3,0.24969,0.00015,19.26565]
[1777170234282,34.22,77546.04,57.3,0.24804,0.00015,19.19532]
[1777170234959,34.22,77546.04,57.3,0.24804,0.00015,19.19532]
[1777170236574,34.22,77539.0,57.3,0.24697,0.00015,19.14917]
[1777170246372,34.22,77539.86,57.3,0.24713,0.00015,19.15587]
[1777170246677,34.22,77539.86,57.3,0.24713,0.00015,19.15587]
[1777170254428,34.22,77540.66,57.3,0.24726,0.00015,19.16176]
[1777170259684,34.22,77539.7,57.3,0.24712,0.00015,19.15562]
[1777170260356,34.22,77539.7,57.3,0.24712,0.00015,19.15562]
[1777170261319,34.22,77539.7,57.3,0.24713,0.00015,19.15592]
[1777170262833,34.22,77539.7,57.3,0.24713,0.00015,19.15599]
[1777170263379,34.22,77539.7,57.3,0.24713,0.00015,19.15599]
[1777170264059,34.22,77539.7,57.3,0.24713,0.00015,19.15606]
[1777170266124,34.23,77539.66,57.3,0.24713,0.00015,19.15594]
[1777170272144,34.23,77539.66,57.3,0.24713,0.00015,19.15606]
[1777170277663,34.23,77539.66,57.3,0.24711,0.00015,19.15218]
[1777170286884,34.23,77539.64,57.3,0.24711,0.00015,19.15221]
[1777170294372,34.23,77539.64,57.3,0.24712,0.00015,19.15255]
[1777170294410,34.23,77539.64,57.3,0.24712,0.00015,19.15255]
[1777170294438,34.23,77539.64,57.3,0.24712,0.00015,19.15255]
[1777170294499,34.23,77539.64,57.3,0.24712,0.00015,19.15255]
[1777170294640,34.23,77539.64,57.3,0.24712,0.00015,19.15255]
[1777170294610,34.23,77539.64,57.3,0.24712,0.00015,19.15265]
[1777170294654,34.23,77539.64,57.3,0.24712,0.00015,19.15265]
[1777170294661,34.23,77539.64,57.3,0.24712,0.00015,19.15265]
[1777170294717,34.23,77539.64,57.3,0.24712,0.00015,19.15265]
[1777170294815,34.23,77539.64,57.3,0.24712,0.00015,19.15265]
[1777170295497,34.23,77557.13,57.3,0.24979,0.00015,19.26694]
[1777170295952,34.23,77557.13,57.3,0.24979,0.00015,19.26694]
[1777170296616,34.23,77557.13,57.3,0.24979,0.00015,19.26694]
[1777170296318,34.23,77577.12,57.3,0.25286,0.00015,19.39667]
[1777170297160,34.23,77577.12,57.3,0.25286,0.00015,19.39667]
[1777170297444,34.23,77577.12,57.3,0.25286,0.00015,19.39667]
[1777170297479,34.23,77588.42,57.3,0.2546,0.00015,19.46957]
[1777170301170,34.23,77587.66,57.3,0.25448,0.00015,19.46442]
[1777170307543,34.23,77580.85,57.3,0.25342,0.00015,19.42035]
[1777170308157,34.23,77580.85,57.3,0.25342,0.00015,19.42032]
[1777170310200,34.23,77582.62,57.3,0.25369,0.00015,19.43173]
[1777170310267,34.23,77583.16,57.3,0.25378,0.00015,19.4352]
[1777170315867,34.23,77582.89,57.3,0.25375,0.00015,19.43399]
[1777170322776,34.23,77583.13,57.3,0.25379,0.00015,19.43591]
[1777170325004,34.23,77583.1,57.3,0.2538,0.00015,19.43607]
[1777170325066,34.23,77582.96,57.3,0.25378,0.00015,19.43526]
[1777170327997,34.23,77583.13,57.3,0.2538,0.00015,19.43633]
[1777170331868,34.23,77584.07,57.3,0.25395,0.00015,19.44231]
[1777170335125,34.23,77584.22,57.3,0.25394,0.00015,19.43882]
[1777170335221,34.23,77584.22,57.3,0.25393,0.00015,19.43876]
[1777170341055,34.23,77583.84,57.3,0.25387,0.00015,19.43629]
[1777170347015,34.23,77583.57,57.3,0.25383,0.00015,19.43448]
[1777170352838,34.23,77583.46,57.3,0.25381,0.00015,19.4337]
[1777170360176,34.23,77583.94,57.3,0.25388,0.00015,19.43667]
[1777170362716,34.23,77584.12,57.3,0.25391,0.00015,19.4378]
[1777170368232,34.23,77583.89,57.3,0.25387,0.00015,19.43617]
[1777170374333,34.23,77583.78,57.3,0.25385,0.00015,19.43535]
[1777170380094,34.23,77584.66,57.3,0.25398,0.00015,19.44083]
[1777170385125,34.23,77584.61,57.3,0.25397,0.00015,19.44035]
[1777170390386,34.23,77585.22,57.3,0.25406,0.00015,19.44409]
[1777170395421,34.23,77585.93,57.3,0.25413,0.00015,19.4441]
[1777170400457,34.23,77586.17,57.3,0.25416,0.00015,19.44548]
[1777170406971,34.23,77585.96,57.3,0.25413,0.00015,19.444]
[1777170412540,34.23,77586.4,57.3,0.25419,0.00015,19.44653]
[1777170422361,34.22,77586.32,57.3,0.25417,0.00015,19.44592]
[1777170422462,34.22,77586.32,57.3,0.25417,0.00015,19.44572]
[1777170423679,34.22,77586.32,57.3,0.25417,0.00015,19.44572]
[1777170424402,34.22,77586.32,57.3,0.25417,0.00015,19.44572]
[1777170425331,34.22,77586.35,57.3,0.25417,0.00015,19.44577]
[1777170427047,34.22,77586.35,57.3,0.25417,0.00015,19.44577]
[1777170427885,34.22,77586.35,57.3,0.25417,0.00015,19.44568]
[1777170435701,34.22,77586.76,57.3,0.25422,0.00015,19.44788]
[1777170439373,34.22,77586.52,57.3,0.25418,0.00015,19.44623]
[1777170444764,34.22,77586.5,57.3,0.25417,0.00015,19.44576]
[1777170449494,34.22,77586.5,57.3,0.25417,0.00015,19.44562]
[1777170454833,34.22,77586.48,57.3,0.25412,0.00015,19.44076]
[1777170459840,34.22,77586.48,57.3,0.25412,0.00015,19.44068]
[1777170461024,34.22,77586.64,57.3,0.25414,0.00015,19.44158]
[1777170466917,34.22,77586.55,57.3,0.25412,0.00015,19.44066]
[1777170468779,34.22,77586.55,57.3,0.25412,0.00015,19.44066]
[1777170473384,34.22,77586.48,57.3,0.2541,0.00015,19.44006]
[1777170479013,34.21,77586.78,57.3,0.25414,0.00015,19.44152]
[1777170484048,34.21,77586.28,57.3,0.25405,0.00015,19.43801]
[1777170486400,34.21,77586.42,57.3,0.25407,0.00015,19.43886]
[1777170488799,34.21,77586.29,57.3,0.25405,0.00015,19.43797]
[1777170491371,34.21,77586.05,57.3,0.25401,0.00015,19.4362]
[1777170497139,34.21,77586.04,57.3,0.254,0.00015,19.43577]
[1777170502175,34.21,77586.12,57.3,0.25401,0.00015,19.43611]
[1777170507246,34.21,77582.94,57.3,0.25351,0.00015,19.41547]
[1777170512281,34.21,77582.92,57.3,0.25347,0.00015,19.41085]
[1777170515141,34.21,77582.85,57.3,0.25346,0.00015,19.41035]
[1777170520337,34.21,77582.53,57.3,0.25341,0.00015,19.40812]
[1777170525372,34.21,77582.36,57.3,0.25338,0.00015,19.40692]
[1777170530407,34.21,77580.61,57.3,0.25311,0.00015,19.39554]
[1777170537140,34.21,77580.75,57.3,0.25313,0.00015,19.39642]
[1777170542490,34.21,77580.74,57.3,0.25313,0.00015,19.39631]
[1777170547807,34.21,77581.0,57.3,0.25317,0.00015,19.39797]
[1777170555582,34.21,77580.02,57.3,0.25301,0.00015,19.39158]
[1777170560944,34.21,77580.02,57.3,0.25301,0.00015,19.39158]
[1777170561652,34.21,77580.02,57.3,0.25301,0.00015,19.39158]
[1777170562390,34.21,77580.04,57.3,0.25301,0.00015,19.39166]
[1777170563152,34.21,77580.04,57.3,0.25301,0.00015,19.39166]
[1777170567124,34.21,77581.64,57.3,0.25326,0.00015,19.40195]
[1777170568431,34.21,77583.04,57.3,0.25348,0.00015,19.41098]
[1777170569018,34.21,77583.87,57.3,0.2536,0.00015,19.41631]
[1777170569972,34.21,77584.82,57.3,0.25375,0.00015,19.42241]
[1777170575723,34.2,77584.68,57.3,0.25369,0.00015,19.41685]
[1777170580758,34.2,77582.25,57.3,0.25331,0.00015,19.40097]
[1777170580968,34.2,77582.25,57.3,0.25331,0.00015,19.40097]
[1777170581027,34.2,77582.25,57.3,0.25331,0.00015,19.40097]
[1777170582967,34.2,77581.67,57.3,0.25322,0.00015,19.39718]
[1777170588814,34.2,77581.49,57.3,0.25319,0.00015,19.39591]
[1777170594829,34.2,77581.79,57.3,0.25323,0.00015,19.39781]
[1777170597739,34.2,77581.79,57.3,0.25323,0.00015,19.3977]
[1777170602955,34.2,77582.14,57.3,0.25328,0.00015,19.39977]
[1777170608997,34.2,77582.91,57.3,0.25339,0.00015,19.40455]
[1777170615039,34.2,77582.32,57.3,0.2533,0.00015,19.40057]
[1777170620073,34.2,77581.87,57.3,0.25322,0.00015,19.39757]
[1777170625109,34.2,77582.35,57.3,0.2533,0.00015,19.4006]
[1777170631522,34.2,77582.22,57.3,0.25328,0.00015,19.39971]
[1777170631673,34.2,77582.22,57.3,0.25328,0.00015,19.39971]
[1777170637529,34.2,77582.22,57.3,0.25324,0.00015,19.39525]
[1777170639965,34.2,77582.22,57.3,0.25324,0.00015,19.39525]
[1777170645249,34.2,77582.16,57.3,0.25323,0.00015,19.39483]
[1777170655319,34.2,77582.44,57.3,0.25327,0.00015,19.39662]
[1777170661545,34.2,77582.39,57.3,0.25327,0.00015,19.3963]
[1777170661782,34.2,77582.39,57.3,0.25327,0.00015,19.3963]
[1777170663296,34.2,77582.4,57.3,0.25327,0.00015,19.39638]
[1777170665025,34.2,77582.22,57.3,0.25324,0.00015,19.39522]
[1777170672845,34.2,77582.37,57.3,0.25326,0.00015,19.3962]
[1777170678675,34.2,77582.34,57.3,0.25326,0.00015,19.39603]
[1777170684522,34.2,77582.3,57.3,0.25325,0.00015,19.39577]
[1777170689557,34.2,77582.28,57.3,0.25325,0.00015,19.39554]
[1777170694592,34.2,77582.32,57.3,0.25322,0.00015,19.39124]
[1777170705993,34.2,77582.39,57.3,0.25322,0.00015,19.39163]
[1777170715781,34.2,77582.54,57.3,0.25324,0.00015,19.39211]
[1777170723798,34.19,77582.73,57.3,0.25325,0.00015,19.39264]
[1777170728325,34.19,77582.75,57.3,0.25324,0.00015,19.39255]
[1777170733867,34.19,77583.4,57.3,0.25333,0.00015,19.39633]
[1777170735224,34.19,77583.4,57.3,0.25333,0.00015,19.39633]
[1777170738349,34.19,77586.36,57.3,0.25379,0.00015,19.41518]
[1777170738988,34.19,77586.36,57.3,0.25379,0.00015,19.41518]
[1777170740067,34.19,77587.23,57.3,0.25392,0.00015,19.42072]
[1777170745889,34.19,77587.65,57.3,0.25397,0.00015,19.42292]
[1777170746286,34.19,77587.48,57.3,0.25394,0.00015,19.42173]
[1777170746303,34.19,77587.48,57.3,0.25394,0.00015,19.42173]
[1777170746383,34.19,77587.48,57.3,0.25394,0.00015,19.42173]
[1777170748312,34.19,77599.01,57.3,0.25572,0.00016,19.49581]
[1777170749538,34.19,77601.42,57.3,0.25609,0.00016,19.51114]
[1777170750221,34.19,77601.17,57.3,0.25605,0.00016,19.50937]
[1777170750238,34.19,77601.17,57.3,0.25605,0.00016,19.50937]
[1777170750272,34.19,77601.17,57.3,0.25605,0.00016,19.50937]
[1777170750987,34.19,77605.26,57.3,0.25668,0.00016,19.53551]
[1777170753737,34.18,77605.57,57.3,0.25669,0.00016,19.53286]
[1777170754008,34.18,77606.43,57.3,0.25682,0.00016,19.53825]
[1777170754218,34.18,77606.43,57.3,0.25682,0.00016,19.53825]
[1777170757887,34.18,77606.31,57.3,0.2568,0.00016,19.53745]
[1777170757973,34.18,77606.31,57.3,0.2568,0.00016,19.53745]
[1777170757993,34.18,77606.31,57.3,0.2568,0.00016,19.53745]
[1777170758035,34.18,77604.14,57.3,0.25646,0.00016,19.52348]
[1777170763072,34.18,77600.36,57.3,0.25587,0.00016,19.49898]
[1777170766111,34.18,77600.06,57.3,0.25582,0.00016,19.497]
[1777170768546,34.18,77599.74,57.3,0.25577,0.00016,19.49486]
[1777170769115,34.18,77599.7,57.3,0.25576,0.00016,19.49457]
[1777170771448,34.18,77599.67,57.3,0.25576,0.00016,19.49431]
[1777170778388,34.18,77599.53,57.3,0.25573,0.00016,19.49326]
[1777170780472,34.18,77599.87,57.3,0.25578,0.00016,19.49542]
[1777170786232,34.18,77600.18,57.3,0.25582,0.00016,19.49683]
[1777170791268,34.18,77600.02,57.3,0.25578,0.00016,19.49534]
[1777170796303,34.18,77598.42,57.3,0.25552,0.00016,19.4846]
[1777170801338,34.17,77595.99,57.3,0.25513,0.00016,19.4686]
[1777170806373,34.17,77595.6,57.3,0.25507,0.00016,19.46578]
[1777170811408,34.17,77594.83,57.3,0.2549,0.00016,19.45609]
[1777170816443,34.17,77595.09,57.3,0.25494,0.00016,19.45748]
[1777170821478,34.17,77595.2,57.3,0.25495,0.00016,19.45792]
[1777170826513,34.17,77595.03,57.3,0.25492,0.00016,19.45661]
[1777170834569,34.17,77595.2,57.3,0.25493,0.00016,19.45732]
[1777170839603,34.17,77595.21,57.3,0.25493,0.00016,19.4571]
[1777170842048,34.17,77595.21,57.3,0.25493,0.00016,19.4571]
[1777170842379,34.17,77589.61,57.3,0.25406,0.00015,19.42084]
[1777170855716,34.16,77586.16,57.3,0.25352,0.00015,19.39843]
[1777170857661,34.16,77585.54,57.3,0.25342,0.00015,19.39438]
[1777170858326,34.16,77587.46,57.3,0.25372,0.00015,19.40677]
[1777170863261,34.16,77589.83,57.3,0.25408,0.00015,19.42192]
[1777170863362,34.16,77589.83,57.3,0.25408,0.00015,19.42174]
[1777170869814,34.16,77589.86,57.3,0.25408,0.00015,19.42166]
[1777170874022,34.16,77589.41,57.3,0.25397,0.00015,19.4142]
[1777170879884,34.16,77586.52,57.3,0.25351,0.00015,19.39519]
[1777170884033,34.16,77588.08,57.3,0.25375,0.00015,19.40517]
[1777170884080,34.16,77587.7,57.3,0.25369,0.00015,19.40262]
[1777170884691,34.16,77587.7,57.3,0.25369,0.00015,19.40262]
[1777170885175,34.16,77587.7,57.3,0.25369,0.00015,19.40262]
[1777170888947,34.16,77587.03,57.3,0.25358,0.00015,19.39808]
[1777170894991,34.16,77586.49,57.3,0.25349,0.00015,19.39427]
[1777170896647,34.16,77586.42,57.3,0.25348,0.00015,19.39376]
[1777170898291,34.16,77584.39,57.3,0.25316,0.00015,19.38052]
[1777170905725,34.16,77583.96,57.3,0.25309,0.00015,19.3776]
[1777170906980,34.16,77583.96,57.3,0.25309,0.00015,19.37745]
[1777170912109,34.15,77584.38,57.3,0.25314,0.00015,19.37986]
[1777170917145,34.15,77584.25,57.3,0.25312,0.00015,19.3788]
[1777170917787,34.15,77584.25,57.3,0.25312,0.00015,19.3788]
[1777170925201,34.15,77583.59,57.3,0.25301,0.00015,19.37416]
[1777170931243,34.15,77583.54,57.3,0.25296,0.00015,19.36917]
[1777170936278,34.15,77583.83,57.3,0.253,0.00015,19.37084]
[1777170941315,34.15,77583.46,57.3,0.25294,0.00015,19.36825]
[1777170946349,34.15,77583.5,57.3,0.25294,0.00015,19.36837]
[1777170950019,34.15,77583.67,57.3,0.25296,0.00015,19.36939]
[1777170950803,34.15,77584.01,57.3,0.25302,0.00015,19.37157]
[1777170954136,34.15,77584.01,57.3,0.25302,0.00015,19.37157]
[1777170959441,34.15,77583.71,57.3,0.25296,0.00015,19.3694]
[1777170966491,34.15,77583.94,57.3,0.253,0.00015,19.37073]
[1777170972533,34.15,77583.95,57.3,0.25299,0.00015,19.37059]
[1777170977568,34.15,77583.81,57.3,0.25297,0.00015,19.36949]
[1777170982884,34.15,77583.97,57.3,0.25299,0.00015,19.37035]
[1777170982901,34.15,77583.97,57.3,0.25299,0.00015,19.37035]
[1777170983265,34.15,77583.97,57.3,0.25299,0.00015,19.37035]
[1777170984460,34.14,77579.0,57.3,0.25222,0.00015,19.33803]
[1777170984863,34.14,77573.97,57.3,0.25144,0.00015,19.30534]
[1777170990660,34.15,77574.26,57.3,0.25149,0.00015,19.30745]
[1777170990761,34.15,77574.26,57.3,0.25149,0.00015,19.3075]
[1777170993772,34.15,77573.97,57.3,0.25141,0.00015,19.30123]
[1777170999722,34.15,77576.19,57.3,0.25176,0.00015,19.3158]
[1777171005764,34.15,77576.74,57.3,0.25184,0.00015,19.31941]
[1777171006375,34.15,77576.74,57.3,0.25184,0.00015,19.31941]
[1777171007167,34.15,77576.74,57.3,0.25184,0.00015,19.31941]
[1777171007242,34.15,77576.58,57.3,0.25182,0.00015,19.31838]
[1777171012813,34.15,77576.7,57.3,0.25184,0.00015,19.31936]
[1777171015425,34.15,77576.19,57.3,0.25177,0.00015,19.31612]
[1777171015463,34.15,77576.19,57.3,0.25177,0.00015,19.31617]
[1777171019556,34.15,77576.19,57.3,0.25177,0.00015,19.31617]
[1777171019862,34.15,77576.35,57.3,0.25179,0.00015,19.31724]
[1777171024897,34.15,77576.01,57.3,0.25175,0.00015,19.31522]
[1777171025746,34.15,77576.01,57.3,0.25175,0.00015,19.31522]
[1777171025752,34.15,77576.01,57.3,0.25175,0.00015,19.31522]
[1777171025904,34.15,77576.28,57.3,0.25179,0.00015,19.31702]
[1777171031946,34.15,77576.37,57.3,0.2518,0.00015,19.31767]
[1777171037049,34.15,77576.78,57.3,0.25187,0.00015,19.32038]
[1777171042126,34.15,77576.56,57.3,0.25184,0.00015,19.319]
[1777171047923,34.15,77576.55,57.3,0.25184,0.00015,19.31902]
[1777171057053,34.15,77576.18,57.3,0.25175,0.00015,19.31233]
[1777171062199,34.15,77576.51,57.3,0.2518,0.00015,19.31457]
[1777171069026,34.15,77576.33,57.3,0.25177,0.00015,19.31346]
[1777171077264,34.15,77576.68,57.3,0.25184,0.00015,19.31601]
[1777171082298,34.15,77576.66,57.3,0.25183,0.00015,19.31598]
[1777171085692,34.15,77576.54,57.3,0.25182,0.00015,19.31523]
[1777171086327,34.15,77576.7,57.3,0.25184,0.00015,19.31621]
[1777171087154,34.15,77576.7,57.3,0.25184,0.00015,19.31621]
[1777171087334,34.15,77576.43,57.3,0.2518,0.00015,19.31437]
[1777171088132,34.15,77576.43,57.3,0.2518,0.00015,19.31437]
[1777171089348,34.15,77576.7,57.3,0.25184,0.00015,19.31606]
[1777171090091,34.15,77576.7,57.3,0.25184,0.00015,19.31606]
[1777171095390,34.15,77576.05,57.3,0.25172,0.00015,19.31133]
[1777171101432,34.15,77575.3,57.3,0.2516,0.00015,19.30598]
[1777171104636,34.15,77575.34,57.3,0.2516,0.00015,19.30616]
[1777171108800,34.15,77575.13,57.3,0.25156,0.00015,19.30442]
[1777171109780,34.15,77575.41,57.3,0.2516,0.00015,19.30617]
[1777171109923,34.15,77575.48,57.3,0.25161,0.00015,19.30655]
[1777171110673,34.15,77575.48,57.3,0.25161,0.00015,19.30655]
[1777171110774,34.15,77575.96,57.3,0.25168,0.00015,19.30969]
[1777171116538,34.14,77575.31,57.3,0.25154,0.00015,19.30082]
[1777171121852,34.14,77575.22,57.3,0.25152,0.00015,19.2997]
[1777171127338,34.14,77575.67,57.3,0.25158,0.00015,19.3022]
[1777171132649,34.14,77575.7,57.3,0.25156,0.00015,19.30173]
[1777171133505,34.14,77575.7,57.3,0.25156,0.00015,19.30173]
[1777171138691,34.14,77575.79,57.3,0.25156,0.00015,19.30171]
[1777171144526,34.14,77575.88,57.3,0.25157,0.00015,19.30196]
[1777171151782,34.13,77575.69,57.3,0.25151,0.00015,19.29957]
[1777171157346,34.13,77575.69,57.3,0.2515,0.00015,19.29898]
[1777171161671,34.13,77575.99,57.3,0.25153,0.00015,19.30057]
[1777171161768,34.13,77575.99,57.3,0.25153,0.00015,19.30033]
[1777171166888,34.13,77575.83,57.3,0.2515,0.00015,19.29922]
[1777171173937,34.13,77575.74,57.3,0.25145,0.00015,19.2941]
[1777171178972,34.13,77574.96,57.3,0.25133,0.00015,19.28896]
[1777171184007,34.13,77575.66,57.3,0.25143,0.00015,19.29345]
[1777171191057,34.12,77575.69,57.3,0.25144,0.00015,19.29352]
[1777171191674,34.12,77575.69,57.3,0.25144,0.00015,19.29352]
[1777171192213,34.12,77575.84,57.3,0.25146,0.00015,19.29448]
[1777171197273,34.12,77575.85,57.3,0.25145,0.00015,19.29406]
[1777171202779,34.12,77575.86,57.3,0.25143,0.00015,19.2934]
[1777171208178,34.12,77576.25,57.3,0.25147,0.00015,19.2952]
[1777171211493,34.12,77576.25,57.3,0.25147,0.00015,19.2952]
[1777171217242,34.11,77576.09,57.3,0.25142,0.00015,19.29307]
[1777171224291,34.11,77576.17,57.3,0.25141,0.00015,19.29276]
[1777171225820,34.11,77576.23,57.3,0.25142,0.00015,19.29304]
[1777171226781,34.11,77576.3,57.3,0.25143,0.00015,19.29338]
[1777171231923,34.11,77576.06,57.3,0.25134,0.00015,19.28681]
[1777171236928,34.1,77576.12,57.3,0.25134,0.00015,19.28663]
[1777171239965,34.1,77576.03,57.3,0.25132,0.00015,19.28572]
[1777171241148,34.1,77575.99,57.3,0.25131,0.00015,19.28535]
[1777171241947,34.1,77575.95,57.3,0.25129,0.00015,19.28487]
[1777171243773,34.1,77575.61,57.3,0.25124,0.00015,19.28243]
[1777171244737,34.1,77575.61,57.3,0.25124,0.00015,19.28243]
[1777171244899,34.1,77575.61,57.3,0.25124,0.00015,19.28243]
[1777171244930,34.1,77575.61,57.3,0.25124,0.00015,19.28243]
[1777171246752,34.1,77571.23,57.3,0.25056,0.00015,19.25366]
[1777171247363,34.1,77571.23,57.3,0.25056,0.00015,19.25366]
[1777171247649,34.1,77571.83,57.3,0.25064,0.00015,19.25741]
[1777171251019,34.1,77565.4,57.3,0.24964,0.00015,19.21503]
[1777171251923,34.1,77565.6,57.3,0.24967,0.00015,19.21624]
[1777171255363,34.1,77565.7,57.3,0.24968,0.00015,19.21669]
[1777171256026,34.1,77565.97,57.3,0.24972,0.00015,19.21826]
[1777171256734,34.1,77565.97,57.3,0.24972,0.00015,19.21826]
[1777171260581,34.1,77565.47,57.3,0.24963,0.00015,19.21462]
[1777171266584,34.09,77565.15,57.3,0.24957,0.00015,19.21199]
[1777171271620,34.09,77565.43,57.3,0.24961,0.00015,19.2135]
[1777171272935,34.09,77565.51,57.3,0.24962,0.00015,19.21397]
[1777171273986,34.09,77565.19,57.3,0.24957,0.00015,19.21182]
[1777171274818,34.09,77565.19,57.3,0.24957,0.00015,19.21182]
[1777171280682,34.09,77564.94,57.3,0.24952,0.00015,19.20984]
[1777171286725,34.09,77565.42,57.3,0.24959,0.00015,19.21275]
[1777171293251,34.09,77563.01,57.3,0.24922,0.00015,19.19689]
[1777171296259,34.09,77562.58,57.3,0.24911,0.00015,19.1896]
[1777171296313,34.09,77558.44,57.3,0.24848,0.00015,19.16246]
[1777171301830,34.09,77554.92,57.3,0.24794,0.00015,19.13939]
[1777171310892,34.09,77553.8,57.3,0.24777,0.00015,19.13214]
[1777171312912,34.09,77553.55,57.3,0.24773,0.00015,19.1305]
[1777171317932,34.09,77553.49,57.3,0.24772,0.00015,19.13023]
[1777171323014,34.09,77553.26,57.3,0.24769,0.00015,19.12884]
[1777171325517,34.09,77553.26,57.3,0.24769,0.00015,19.12889]
[1777171325568,34.09,77553.26,57.3,0.24769,0.00015,19.12889]
[1777171325569,34.09,77553.26,57.3,0.24769,0.00015,19.12893]
[1777171325767,34.09,77553.26,57.3,0.24769,0.00015,19.12893]
[1777171329355,34.09,77550.65,57.3,0.24729,0.00015,19.11177]
[1777171331188,34.09,77550.5,57.3,0.24727,0.00015,19.11079]
[1777171331232,34.09,77550.5,57.3,0.24727,0.00015,19.11079]
[1777171331602,34.09,77550.5,57.3,0.24727,0.00015,19.11079]
[1777171333368,34.09,77546.53,57.3,0.24666,0.00015,19.08458]
[1777171333468,34.09,77545.55,57.3,0.24651,0.00015,19.07806]
[1777171340097,34.09,77546.3,57.3,0.24662,0.00015,19.08273]
[1777171345169,34.09,77546.01,57.3,0.24657,0.00015,19.08059]
[1777171351173,34.09,77547.79,57.3,0.2468,0.00015,19.08756]
[1777171356209,34.09,77547.07,57.3,0.24668,0.00015,19.0825]
[1777171361443,34.09,77547.07,57.3,0.24668,0.00015,19.0825]
[1777171364346,34.08,77546.89,57.3,0.24664,0.00015,19.08094]
[1777171364444,34.08,77546.89,57.3,0.24664,0.00015,19.081]
[1777171370306,34.08,77546.91,57.3,0.24665,0.00015,19.08109]
[1777171375342,34.08,77547.44,57.3,0.24673,0.00015,19.08453]
[1777171380126,34.08,77551.53,57.3,0.24735,0.00015,19.11133]
[1777171382444,34.08,77553.44,57.3,0.24763,0.00015,19.12345]
[1777171382545,34.08,77554.24,57.3,0.24775,0.00015,19.12861]
[1777171387355,34.08,77554.59,57.3,0.2478,0.00015,19.1308]
[1777171394340,34.08,77554.48,57.3,0.24778,0.00015,19.1299]
[1777171394440,34.08,77554.48,57.3,0.24778,0.00015,19.1299]
[1777171399510,34.08,77548.43,57.3,0.24685,0.00015,19.09]
[1777171404545,34.08,77547.62,57.3,0.24673,0.00015,19.08478]
[1777171406455,34.08,77547.62,57.3,0.24673,0.00015,19.08478]
[1777171406558,34.08,77547.62,57.3,0.24673,0.00015,19.08483]
[1777171411598,34.08,77547.65,57.3,0.2467,0.00015,19.08067]
[1777171416633,34.08,77547.8,57.3,0.24673,0.00015,19.08172]
[1777171422675,34.08,77547.62,57.3,0.2467,0.00015,19.08061]
[1777171430139,34.08,77547.57,57.3,0.2467,0.00015,19.0803]
[1777171435767,34.08,77547.6,57.3,0.2467,0.00015,19.08063]
[1777171441809,34.08,77547.29,57.3,0.24666,0.00015,19.07865]
[1777171446844,34.08,77547.32,57.3,0.24666,0.00015,19.07891]
[1777171451879,34.08,77546.34,57.3,0.24651,0.00015,19.07251]
[1777171458928,34.08,77546.64,57.3,0.24656,0.00015,19.0746]
[1777171469860,34.08,77547.08,57.3,0.24663,0.00015,19.07751]
[1777171475042,34.08,77547.16,57.3,0.24661,0.00015,19.07376]
[1777171482091,34.08,77547.02,57.3,0.24659,0.00015,19.07292]
[1777171487126,34.08,77546.81,57.3,0.24656,0.00015,19.0716]
[1777171495863,34.09,77546.96,57.3,0.24659,0.00015,19.07263]
[1777171497424,34.09,77546.56,57.3,0.24653,0.00015,19.07007]
[1777171505116,34.08,77544.42,57.3,0.24619,0.00015,19.05566]
[1777171510288,34.08,77540.0,57.3,0.24551,0.00015,19.02616]
[1777171516329,34.08,77539.75,57.3,0.24547,0.00015,19.0244]
[1777171521364,34.08,77538.09,57.3,0.24521,0.00015,19.01338]
[1777171526401,34.08,77537.71,57.3,0.24515,0.00015,19.01085]
[1777171531435,34.08,77536.64,57.3,0.24496,0.00015,18.99934]
[1777171536471,34.08,77536.69,57.3,0.24496,0.00015,18.99972]
[1777171538307,34.08,77536.72,57.3,0.24497,0.00015,18.99993]
[1777171540115,34.08,77536.03,57.3,0.24486,0.00015,18.99539]
[1777171545533,34.08,77535.65,57.3,0.24481,0.00015,18.99295]
[1777171550569,34.08,77536.03,57.3,0.24487,0.00015,18.99552]
[1777171555604,34.08,77536.28,57.3,0.24491,0.00015,18.9972]
[1777171561573,34.08,77536.69,57.3,0.24497,0.00015,18.99992]
[1777171566683,34.08,77535.69,57.3,0.24482,0.00015,18.99333]
[1777171571718,34.08,77535.44,57.3,0.24478,0.00015,18.99171]
[1777171577759,34.08,77535.36,57.3,0.24477,0.00015,18.99123]
[1777171580106,34.08,77532.92,57.3,0.2444,0.00015,18.9751]
[1777171582664,34.08,77527.64,57.3,0.2436,0.00015,18.94018]
[1777171587831,34.09,77526.71,57.3,0.24346,0.00015,18.93443]
[1777171592866,34.09,77526.7,57.3,0.24344,0.00015,18.9303]
[1777171596184,34.09,77526.27,57.3,0.24338,0.00015,18.92771]
[1777171596229,34.09,77526.27,57.3,0.24338,0.00015,18.92771]
[1777171596882,34.09,77526.27,57.3,0.24338,0.00015,18.92771]
[1777171603913,34.09,77526.52,57.3,0.24342,0.00015,18.92973]
[1777171608094,34.09,77526.53,57.3,0.24344,0.00015,18.93057]
[1777171612980,34.09,77526.5,57.3,0.24345,0.00015,18.93068]
[1777171616054,34.09,77518.16,57.3,0.24219,0.00015,18.87583]
[1777171620269,34.1,77511.04,57.3,0.24113,0.00015,18.82903]
[1777171620310,34.1,77511.04,57.3,0.24113,0.00015,18.82903]
[1777171620312,34.1,77511.04,57.3,0.24113,0.00015,18.82903]
[1777171620464,34.1,77511.04,57.3,0.24113,0.00015,18.82903]
[1777171620510,34.1,77511.04,57.3,0.24113,0.00015,18.82926]
[1777171622096,34.1,77501.5,57.3,0.23969,0.00015,18.7656]
[1777171628052,34.1,77502.3,57.3,0.23982,0.00015,18.77129]
[1777171628098,34.1,77502.58,57.3,0.23987,0.00015,18.77325]
[1777171633775,34.1,77501.06,57.3,0.23965,0.00015,18.76374]
[1777171639217,34.1,77499.88,57.3,0.23949,0.00015,18.75662]
[1777171641019,34.1,77499.88,57.3,0.23949,0.00015,18.75662]
[1777171647273,34.11,77500.7,57.3,0.23964,0.00015,18.76326]
[1777171649249,34.11,77503.16,57.3,0.24002,0.00015,18.77985]
[1777171649941,34.11,77503.16,57.3,0.24002,0.00015,18.77985]
[1777171650680,34.11,77506.11,57.3,0.24047,0.00015,18.79979]
[1777171651016,34.11,77506.11,57.3,0.24047,0.00015,18.79979]
[1777171651303,34.11,77506.68,57.3,0.24056,0.00015,18.80359]
[1777171651356,34.11,77506.22,57.3,0.24045,0.00015,18.79618]
[1777171657342,34.11,77507.37,57.3,0.24065,0.00015,18.80475]
[1777171664391,34.12,77507.29,57.3,0.24066,0.00015,18.80535]
[1777171667897,34.12,77507.29,57.3,0.24066,0.00015,18.80535]
[1777171667909,34.12,77507.29,57.3,0.24066,0.00015,18.80535]
[1777171667919,34.12,77507.29,57.3,0.24066,0.00015,18.80535]
[1777171667974,34.12,77507.29,57.3,0.24066,0.00015,18.80535]
[1777171667989,34.12,77507.29,57.3,0.24068,0.00015,18.80603]
[1777171669039,34.12,77507.29,57.3,0.24068,0.00015,18.80603]
[1777171669143,34.12,77508.6,57.3,0.24088,0.00015,18.81477]
[1777171669980,34.12,77512.66,57.3,0.2415,0.00015,18.84232]
[1777171670639,34.12,77512.66,57.3,0.2415,0.00015,18.84232]
[1777171674374,34.12,77516.45,57.3,0.24209,0.00015,18.86823]
[1777171676071,34.13,77516.47,57.3,0.2421,0.00015,18.86858]
[1777171676083,34.13,77516.47,57.3,0.2421,0.00015,18.86858]
[1777171676630,34.13,77516.47,57.3,0.24211,0.00015,18.86903]
[1777171682525,34.13,77516.23,57.3,0.24209,0.00015,18.86817]
[1777171686060,34.13,77516.24,57.3,0.24211,0.00015,18.86896]
[1777171686769,34.13,77516.24,57.3,0.24211,0.00015,18.86896]
[1777171692095,34.13,77516.24,57.3,0.24212,0.00015,18.8695]
[1777171697987,34.14,77517.02,57.3,0.24228,0.00015,18.87623]
[1777171702881,34.14,77516.9,57.3,0.24228,0.00015,18.87625]
[1777171702978,34.14,77516.9,57.3,0.24229,0.00015,18.87658]
[1777171708616,34.15,77516.9,57.3,0.24231,0.00015,18.87735]
[1777171717763,34.15,77516.9,57.3,0.24231,0.00015,18.87456]
[1777171722983,34.15,77516.9,57.3,0.24233,0.00015,18.87532]
[1777171723405,34.16,77516.9,57.3,0.24233,0.00015,18.87547]
[1777171723557,34.16,77516.9,57.3,0.24233,0.00015,18.87547]
[1777171724412,34.16,77519.19,57.3,0.24268,0.00015,18.89066]
[1777171724811,34.16,77522.67,57.3,0.24321,0.00015,18.91387]
[1777171730855,34.16,77524.77,57.3,0.24356,0.00015,18.92901]
[1777171735890,34.16,77525.76,57.3,0.24373,0.00015,18.93655]
[1777171737094,34.16,77525.76,57.3,0.24373,0.00015,18.93655]
[1777171737195,34.17,77525.61,57.3,0.24372,0.00015,18.93595]
[1777171742939,34.17,77525.71,57.3,0.24376,0.00015,18.93767]
[1777171747966,34.17,77526.01,57.3,0.24382,0.00015,18.94035]
[1777171753387,34.17,77525.9,57.3,0.24382,0.00015,18.94049]
[1777171761064,34.18,77526.66,57.3,0.24398,0.00015,18.94706]
[1777171766122,34.18,77526.38,57.3,0.24395,0.00015,18.94589]
[1777171771913,34.18,77526.38,57.3,0.24396,0.00015,18.94606]
[1777171772075,34.18,77526.38,57.3,0.24396,0.00015,18.94606]
[1777171772128,34.19,77526.38,57.3,0.24394,0.00015,18.94263]
[1777171776462,34.19,77526.34,57.3,0.24396,0.00015,18.94313]
[1777171776572,34.19,77526.34,57.3,0.24396,0.00015,18.94313]
[1777171776956,34.19,77526.34,57.3,0.24396,0.00015,18.94313]
[1777171776984,34.19,77526.34,57.3,0.24396,0.00015,18.94313]
[1777171777177,34.19,77522.7,57.3,0.2434,0.00015,18.91911]
[1777171777816,34.19,77522.7,57.3,0.2434,0.00015,18.91911]
[1777171780026,34.19,77516.6,57.3,0.24248,0.00015,18.87878]
[1777171785233,34.19,77516.7,57.3,0.24252,0.00015,18.88023]
[1777171788473,34.19,77517.21,57.3,0.2426,0.00015,18.88371]
[1777171788574,34.19,77517.21,57.3,0.2426,0.00015,18.88391]
[1777171793733,34.2,77517.07,57.3,0.24259,0.00015,18.88343]
[1777171795791,34.2,77517.07,57.3,0.24259,0.00015,18.88355]
[1777171802352,34.2,77517.07,57.3,0.24262,0.00015,18.88457]
[1777171807387,34.2,77517.21,57.3,0.24265,0.00015,18.886]
[1777171819413,34.2,77517.3,57.3,0.24267,0.00015,18.88699]
[1777171819471,34.21,77520.49,57.3,0.24317,0.00015,18.90885]
[1777171826246,34.21,77522.37,57.3,0.24347,0.00015,18.92181]
[1777171838604,34.22,77522.82,57.3,0.24357,0.00015,18.92293]
[1777171841425,34.22,77522.74,57.3,0.24356,0.00015,18.92273]
[1777171842118,34.22,77522.74,57.3,0.24356,0.00015,18.92273]
[1777171845583,34.22,77522.74,57.3,0.24357,0.00015,18.92295]
[1777171845685,34.22,77522.74,57.3,0.24358,0.00015,18.92344]
[1777171846403,34.22,77522.74,57.3,0.24358,0.00015,18.92344]
[1777171847263,34.22,77522.74,57.3,0.24358,0.00015,18.92344]
[1777171846504,34.22,77522.74,57.3,0.24358,0.00015,18.92349]
[1777171847667,34.22,77522.97,57.3,0.24362,0.00015,18.92517]
[1777171852702,34.22,77522.78,57.3,0.2436,0.00015,18.92416]
[1777171858905,34.22,77522.78,57.3,0.2436,0.00015,18.92436]
[1777171864786,34.22,77522.78,57.3,0.24361,0.00015,18.92473]
[1777171869821,34.23,77522.93,57.3,0.24364,0.00015,18.92595]
[1777171875862,34.23,77523.02,57.3,0.24366,0.00015,18.92681]
[1777171876541,34.23,77523.02,57.3,0.24366,0.00015,18.92681]
[1777171876870,34.23,77523.16,57.3,0.24368,0.00015,18.92778]
[1777171882178,34.23,77524.01,57.3,0.24382,0.00015,18.93399]
[1777171882763,34.23,77524.01,57.3,0.24383,0.00015,18.93428]
[1777171883889,34.23,77526.85,57.3,0.24426,0.00015,18.95302]
[1777171888999,34.23,77533.35,57.3,0.24528,0.00015,18.99696]
[1777171894035,34.24,77532.99,57.3,0.2452,0.00015,18.99095]
[1777171899280,34.24,77532.89,57.3,0.24521,0.00015,18.99105]
[1777171905110,34.24,77532.54,57.3,0.24517,0.00015,18.98958]
[1777171907462,34.24,77532.62,57.3,0.2452,0.00015,18.99051]
[1777171910807,34.24,77531.47,57.3,0.24503,0.00015,18.9832]
[1777171917196,34.25,77531.66,57.3,0.24508,0.00015,18.98542]
[1777171922231,34.25,77533.44,57.3,0.24536,0.00015,18.9977]
[1777171926155,34.25,77536.81,57.3,0.24588,0.00015,19.02014]
[1777171931293,34.25,77537.82,57.3,0.24605,0.00015,19.02723]
[1777171936329,34.25,77540.59,57.3,0.24648,0.00015,19.04567]
[1777171942371,34.25,77540.71,57.3,0.2465,0.00015,19.04669]
[1777171942487,34.25,77540.71,57.3,0.2465,0.00015,19.04669]
[1777171943159,34.25,77540.71,57.3,0.2465,0.00015,19.04669]
[1777171944869,34.26,77540.71,57.3,0.2465,0.00015,19.04673]
[1777171950623,34.26,77541.05,57.3,0.24656,0.00015,19.04915]
[1777171957475,34.26,77542.79,57.3,0.24679,0.00015,19.05629]
[1777171962790,34.26,77542.88,57.3,0.24681,0.00015,19.05695]
[1777171971254,34.26,77542.54,57.3,0.24676,0.00015,19.05478]
[1777171977616,34.26,77542.57,57.3,0.24677,0.00015,19.05523]
[1777171982651,34.26,77542.15,57.3,0.24671,0.00015,19.05258]
[1777171988102,34.26,77542.63,57.3,0.24678,0.00015,19.05582]
[1777171994107,34.26,77542.67,57.3,0.24679,0.00015,19.0561]
[1777171999266,34.26,77542.67,57.3,0.24679,0.00015,19.05626]
[1777172006820,34.26,77542.82,57.3,0.24682,0.00015,19.05741]
[1777172011855,34.26,77543.05,57.3,0.24682,0.00015,19.05454]
[1777172016842,34.26,77537.84,57.3,0.24603,0.00015,19.02048]
[1777172021925,34.26,77537.58,57.3,0.246,0.00015,19.01911]
[1777172024568,34.26,77537.59,57.3,0.246,0.00015,19.01923]
[1777172029982,34.26,77537.46,57.3,0.24599,0.00015,19.01878]
[1777172035905,34.26,77538.55,57.3,0.24616,0.00015,19.02617]
[1777172044080,34.27,77538.97,57.3,0.24624,0.00015,19.02944]
[1777172049114,34.27,77539.21,57.3,0.24628,0.00015,19.03129]
[1777172055876,34.27,77537.95,57.3,0.24609,0.00015,19.02314]
[1777172066690,34.27,77537.95,57.3,0.24611,0.00015,19.02368]
[1777172069851,34.27,77537.68,57.3,0.24608,0.00015,19.02248]
[1777172075306,34.27,77537.84,57.3,0.24607,0.00015,19.019]
[1777172077755,34.27,77537.84,57.3,0.24607,0.00015,19.019]
[1777172077800,34.27,77537.84,57.3,0.24607,0.00015,19.019]
[1777172077823,34.27,77537.84,57.3,0.24607,0.00015,19.019]
[1777172078327,34.27,77534.63,57.3,0.24558,0.00015,18.99784]
[1777172080687,34.27,77529.27,57.3,0.24476,0.00015,18.9626]
[1777172080928,34.27,77529.27,57.3,0.24476,0.00015,18.9626]
[1777172081347,34.27,77529.31,57.3,0.24477,0.00015,18.963]
[1777172087131,34.27,77529.32,57.3,0.24479,0.00015,18.96367]
[1777172093432,34.28,77528.87,57.3,0.24475,0.00015,18.96204]
[1777172098467,34.28,77536.55,57.3,0.24594,0.00015,19.01332]
[1777172102705,34.28,77536.1,57.3,0.24588,0.00015,19.01095]
[1777172102709,34.28,77536.1,57.3,0.24588,0.00015,19.01095]
[1777172103413,34.28,77536.1,57.3,0.24588,0.00015,19.01095]
[1777172103504,34.28,77526.31,57.3,0.2444,0.00015,18.94664]
[1777172105675,34.28,77520.65,57.3,0.24354,0.00015,18.90939]
[1777172106135,34.28,77520.65,57.3,0.24354,0.00015,18.90939]
[1777172109966,34.28,77520.62,57.3,0.24354,0.00015,18.90932]
[1777172111274,34.28,77520.44,57.3,0.24351,0.00015,18.90821]
[1777172113745,34.29,77520.85,57.3,0.24358,0.00015,18.91104]
[1777172114538,34.29,77520.85,57.3,0.24358,0.00015,18.91104]
[1777172114562,34.29,77520.85,57.3,0.24358,0.00015,18.91104]
[1777172114629,34.29,77520.85,57.3,0.24358,0.00015,18.91107]
[1777172114674,34.29,77520.85,57.3,0.24358,0.00015,18.91107]
[1777172115671,34.29,77518.57,57.3,0.24323,0.00015,18.89603]
[1777172121631,34.29,77516.02,57.3,0.24286,0.00015,18.87964]
[1777172124578,34.29,77516.02,57.3,0.24286,0.00015,18.87964]
[1777172131701,34.29,77515.59,57.3,0.24277,0.00015,18.87293]
[1777172138750,34.29,77515.6,57.3,0.24278,0.00015,18.87337]
[1777172144792,34.29,77515.72,57.3,0.24281,0.00015,18.87444]
[1777172150691,34.29,77515.72,57.3,0.24281,0.00015,18.87444]
[1777172152931,34.29,77515.72,57.3,0.24281,0.00015,18.87473]
[1777172155927,34.29,77515.72,57.3,0.24282,0.00015,18.87485]
[1777172160863,34.29,77518.32,57.3,0.24321,0.00015,18.89213]
[1777172168960,34.29,77521.17,57.3,0.24365,0.00015,18.91111]
[1777172171866,34.29,77521.17,57.3,0.24365,0.00015,18.91111]
[1777172179030,34.29,77521.29,57.3,0.24366,0.00015,18.91187]
[1777172179975,34.29,77521.29,57.3,0.24366,0.00015,18.91187]
[1777172180066,34.29,77521.29,57.3,0.24366,0.00015,18.91187]
[1777172185073,34.29,77521.62,57.3,0.24372,0.00015,18.91423]
[1777172190107,34.3,77521.49,57.3,0.2437,0.00015,18.91355]
[1777172197813,34.3,77521.45,57.3,0.24366,0.00015,18.90891]
[1777172201858,34.3,77521.35,57.3,0.24366,0.00015,18.90853]
[1777172207225,34.3,77522.3,57.3,0.24381,0.00015,18.91512]
[1777172214274,34.3,77523.5,57.3,0.24399,0.00015,18.92323]
[1777172219310,34.3,77523.06,57.3,0.24393,0.00015,18.92047]
[1777172226359,34.3,77521.68,57.3,0.24373,0.00015,18.91167]
[1777172231411,34.3,77521.51,57.3,0.24371,0.00015,18.91075]
[1777172238443,34.3,77520.61,57.3,0.24358,0.00015,18.90533]
[1777172244230,34.3,77520.99,57.3,0.24365,0.00015,18.90806]
[1777172244261,34.3,77520.99,57.3,0.24365,0.00015,18.90806]
[1777172249966,34.3,77520.97,57.3,0.24365,0.00015,18.9081]
[1777172253831,34.31,77520.68,57.3,0.24358,0.00015,18.90219]
[1777172260716,34.31,77520.55,57.3,0.24357,0.00015,18.90165]
[1777172268054,34.31,77520.92,57.3,0.24364,0.00015,18.90463]
[1777172273689,34.31,77521.55,57.3,0.24374,0.00015,18.90911]
[1777172278724,34.31,77521.57,57.3,0.24375,0.00015,18.90949]
[1777172281575,34.31,77521.57,57.3,0.24375,0.00015,18.90949]
[1777172286780,34.31,77521.03,57.3,0.24368,0.00015,18.90667]
[1777172291815,34.32,77521.49,57.3,0.24377,0.00015,18.9103]
[1777172296850,34.32,77520.98,57.3,0.2437,0.00015,18.90752]
[1777172298051,34.32,77520.98,57.3,0.2437,0.00015,18.90752]
[1777172304905,34.32,77521.45,57.3,0.2438,0.00015,18.91154]
[1777172309941,34.32,77521.84,57.3,0.24387,0.00015,18.91466]
[1777172314975,34.33,77521.99,57.3,0.24387,0.00015,18.91172]
[1777172322025,34.33,77521.89,57.3,0.24387,0.00015,18.91181]
[1777172330081,34.33,77521.69,57.3,0.24386,0.00015,18.91136]
[1777172335899,34.33,77520.44,57.3,0.24368,0.00015,18.90359]
[1777172345186,34.34,77520.32,57.3,0.2437,0.00015,18.90416]
[1777172350221,34.34,77520.75,57.3,0.24378,0.00015,18.9076]
[1777172355257,34.34,77521.84,57.3,0.24396,0.00015,18.91536]
[1777172360291,34.34,77521.49,57.3,0.24392,0.00015,18.91364]
[1777172366333,34.35,77521.64,57.3,0.24396,0.00015,18.91535]
[1777172372323,34.35,77521.67,57.3,0.24398,0.00015,18.91616]
[1777172377436,34.35,77522.04,57.3,0.24401,0.00015,18.91476]
[1777172387577,34.35,77522.03,57.3,0.24402,0.00015,18.91517]
[1777172390490,34.36,77523.74,57.3,0.24431,0.00015,18.92746]
[1777172395757,34.36,77523.35,57.3,0.24426,0.00015,18.9254]
[1777172395957,34.36,77523.11,57.3,0.24423,0.00015,18.92403]
[1777172396553,34.36,77533.67,57.3,0.24583,0.00015,18.99331]
[1777172397744,34.36,77533.67,57.3,0.24583,0.00015,18.99331]
[1777172397749,34.36,77533.67,57.3,0.24583,0.00015,18.99331]
[1777172397889,34.36,77533.67,57.3,0.24583,0.00015,18.99331]
[1777172397785,34.36,77540.82,57.3,0.24692,0.00015,19.04006]
[1777172399801,34.36,77540.49,57.3,0.24687,0.00015,19.03778]
[1777172400686,34.36,77540.13,57.3,0.24681,0.00015,19.03543]
[1777172400888,34.36,77539.91,57.3,0.24677,0.00015,19.0338]
[1777172401271,34.36,77539.91,57.3,0.24677,0.00015,19.0338]
[1777172401873,34.36,77539.91,57.3,0.24677,0.00015,19.0338]
[1777172406068,34.36,77542.38,57.3,0.24715,0.00015,19.05012]
[1777172406189,34.36,77542.38,57.3,0.24715,0.00015,19.05012]
[1777172406205,34.36,77542.38,57.3,0.24715,0.00015,19.05012]
[1777172406824,34.36,77538.18,57.3,0.24651,0.00015,19.0226]
[1777172407858,34.36,77529.61,57.3,0.24521,0.00015,18.96643]
[1777172408062,34.36,77529.61,57.3,0.24521,0.00015,18.96643]
[1777172408747,34.36,77531.48,57.3,0.24549,0.00015,18.97867]
[1777172410780,34.36,77530.5,57.3,0.24534,0.00015,18.97221]
[1777172414608,34.36,77530.12,57.3,0.24528,0.00015,18.9696]
[1777172415179,34.36,77529.68,57.3,0.24521,0.00015,18.96669]
[1777172417694,34.36,77529.68,57.3,0.24521,0.00015,18.96669]
[1777172418357,34.36,77529.68,57.3,0.24521,0.00015,18.96662]
[1777172419543,34.36,77529.68,57.3,0.24521,0.00015,18.96662]
[1777172420419,34.36,77529.68,57.3,0.24521,0.00015,18.9666]
[1777172420446,34.36,77529.68,57.3,0.24521,0.00015,18.96657]
[1777172426216,34.36,77528.39,57.3,0.24502,0.00015,18.95818]
[1777172431933,34.36,77527.88,57.3,0.24494,0.00015,18.95497]
[1777172435571,34.36,77527.43,57.3,0.24484,0.00015,18.94767]
[1777172437072,34.36,77527.57,57.3,0.24486,0.00015,18.94862]
[1777172442231,34.36,77526.69,57.3,0.24474,0.00015,18.94307]
[1777172442316,34.36,77526.69,57.3,0.24474,0.00015,18.94307]
[1777172451944,34.36,77526.48,57.3,0.24472,0.00015,18.9423]
[1777172454285,34.36,77526.52,57.3,0.24473,0.00015,18.94263]
[1777172454768,34.36,77526.52,57.3,0.24473,0.00015,18.94263]
[1777172454942,34.36,77526.52,57.3,0.24473,0.00015,18.94263]
[1777172454793,34.36,77526.42,57.3,0.24471,0.00015,18.94207]
[1777172457797,34.36,77520.63,57.3,0.24384,0.00015,18.90404]
[1777172462352,34.36,77516.86,57.3,0.24327,0.00015,18.87945]
[1777172467864,34.36,77516.43,57.3,0.24321,0.00015,18.87693]
[1777172468304,34.36,77516.62,57.3,0.24325,0.00015,18.8783]
[1777172476113,34.37,77518.57,57.3,0.24355,0.00015,18.89145]
[1777172478595,34.37,77518.84,57.3,0.24359,0.00015,18.89326]
[1777172484570,34.37,77518.08,57.3,0.24348,0.00015,18.88844]
[1777172490211,34.37,77518.42,57.3,0.24354,0.00015,18.89095]
[1777172496253,34.37,77517.9,57.3,0.24343,0.00015,18.88327]
[1777172501288,34.37,77518.11,57.3,0.24346,0.00015,18.88482]
[1777172506323,34.37,77517.94,57.3,0.24344,0.00015,18.88385]
[1777172512041,34.37,77517.94,57.3,0.24344,0.00015,18.88399]
[1777172516734,34.37,77517.98,57.3,0.24345,0.00015,18.88434]
[1777172516802,34.37,77517.98,57.3,0.24345,0.00015,18.88441]
[1777172522435,34.37,77518.1,57.3,0.24347,0.00015,18.88522]
[1777172527470,34.37,77518.57,57.3,0.24354,0.00015,18.88832]
[1777172530523,34.37,77518.44,57.3,0.24352,0.00015,18.88746]
[1777172532888,34.37,77518.37,57.3,0.24351,0.00015,18.887]
[1777172534912,34.37,77518.7,57.3,0.24356,0.00015,18.88906]
[1777172536698,34.37,77518.7,57.3,0.24356,0.00015,18.88897]
[1777172539017,34.37,77518.48,57.3,0.24353,0.00015,18.88751]
[1777172544593,34.37,77518.52,57.3,0.24353,0.00015,18.88757]
[1777172544604,34.37,77518.52,57.3,0.24353,0.00015,18.88757]
[1777172544653,34.37,77518.52,57.3,0.24353,0.00015,18.88757]
[1777172546657,34.37,77518.52,57.3,0.24353,0.00015,18.88756]
[1777172550900,34.37,77518.87,57.3,0.24358,0.00015,18.88976]
[1777172551867,34.37,77518.87,57.3,0.24357,0.00015,18.88946]
[1777172554216,34.37,77518.81,57.3,0.24352,0.00015,18.88441]
[1777172556214,34.37,77518.4,57.3,0.24346,0.00015,18.88161]
[1777172561519,34.37,77516.79,57.3,0.24321,0.00015,18.87102]
[1777172570274,34.37,77516.79,57.3,0.24321,0.00015,18.87109]
[1777172575808,34.37,77516.66,57.3,0.2432,0.00015,18.87037]
[1777172580844,34.37,77516.51,57.3,0.24318,0.00015,18.86944]
[1777172590873,34.37,77516.25,57.3,0.24314,0.00015,18.86779]
[1777172590962,34.37,77516.25,57.3,0.24314,0.00015,18.86779]
[1777172596957,34.37,77516.61,57.3,0.2432,0.00015,18.87031]
[1777172605015,34.37,77516.91,57.3,0.24324,0.00015,18.87234]
[1777172612065,34.37,77517.12,57.3,0.24324,0.00015,18.86931]
[1777172617100,34.37,77517.03,57.3,0.24323,0.00015,18.86877]
[1777172622135,34.37,77516.89,57.3,0.24321,0.00015,18.86791]
[1777172627179,34.37,77516.66,57.3,0.24318,0.00015,18.86645]
[1777172632216,34.37,77518.86,57.3,0.24351,0.00015,18.88099]
[1777172638257,34.37,77518.91,57.3,0.24352,0.00015,18.88129]
[1777172639152,34.37,77518.91,57.3,0.24352,0.00015,18.88129]
[1777172646022,34.37,77518.53,57.3,0.24346,0.00015,18.87877]
[1777172651618,34.37,77517.93,57.3,0.24337,0.00015,18.87482]
[1777172657391,34.37,77518.11,57.3,0.24339,0.00015,18.87602]
[1777172663728,34.37,77518.38,57.3,0.24344,0.00015,18.87778]
[1777172663729,34.37,77518.38,57.3,0.24344,0.00015,18.87778]
[1777172669474,34.37,77517.93,57.3,0.24337,0.00015,18.87481]
[1777172675802,34.37,77517.99,57.3,0.24334,0.00015,18.87074]
[1777172676524,34.37,77518.22,57.3,0.24338,0.00015,18.87227]
[1777172682672,34.37,77518.04,57.3,0.24335,0.00015,18.8711]
[1777172688608,34.37,77518.08,57.3,0.24336,0.00015,18.87139]
[1777172690176,34.37,77518.08,57.3,0.24336,0.00015,18.87139]
[1777172700692,34.37,77518.33,57.3,0.24339,0.00015,18.87303]
[1777172703165,34.37,77518.33,57.3,0.24339,0.00015,18.87303]
[1777172713783,34.37,77517.87,57.3,0.24332,0.00015,18.87002]
[1777172718818,34.37,77518.5,57.3,0.24342,0.00015,18.87418]
[1777172723853,34.37,77518.13,57.3,0.24336,0.00015,18.87174]
[1777172728889,34.37,77518.11,57.3,0.24336,0.00015,18.87161]
[1777172734931,34.37,77518.43,57.3,0.24337,0.00015,18.86926]
[1777172740135,34.37,77518.16,57.3,0.24333,0.00015,18.86749]
[1777172746008,34.37,77517.2,57.3,0.24319,0.00015,18.86119]
[1777172753057,34.37,77517.66,57.3,0.24326,0.00015,18.86429]
[1777172758092,34.37,77517.34,57.3,0.24321,0.00015,18.86223]
[1777172764134,34.37,77517.7,57.3,0.24327,0.00015,18.86468]
[1777172772190,34.37,77517.34,57.3,0.24322,0.00015,18.86238]
[1777172777225,34.37,77517.5,57.3,0.24324,0.00015,18.86348]
[1777172780669,34.37,77517.5,57.3,0.24324,0.00015,18.86348]
[1777172787815,34.37,77517.51,57.3,0.24324,0.00015,18.86359]
[1777172794040,34.37,77517.48,57.3,0.24321,0.00015,18.859]
[1777172794635,34.37,77517.48,57.3,0.24321,0.00015,18.85902]
[1777172797139,34.37,77515.57,57.3,0.24292,0.00015,18.84636]
[1777172802129,34.37,77514.91,57.3,0.24281,0.00015,18.84194]
[1777172802887,34.37,77514.91,57.3,0.24281,0.00015,18.84199]
[1777172803706,34.37,77514.91,57.3,0.24281,0.00015,18.84199]
[1777172804524,34.37,77514.91,57.3,0.24281,0.00015,18.84192]
[1777172804731,34.37,77514.91,57.3,0.24281,0.00015,18.84192]
[1777172810456,34.37,77514.84,57.3,0.2428,0.00015,18.84152]
[1777172815516,34.37,77514.98,57.3,0.24283,0.00015,18.84252]
[1777172818820,34.37,77514.67,57.3,0.24278,0.00015,18.84053]
[1777172824564,34.37,77514.82,57.3,0.24279,0.00015,18.84106]
[1777172830777,34.37,77514.79,57.3,0.24278,0.00015,18.84055]
[1777172836298,34.37,77514.79,57.3,0.24278,0.00015,18.84039]
[1777172837006,34.37,77514.79,57.3,0.24278,0.00015,18.84039]
[1777172837803,34.37,77514.83,57.3,0.24277,0.00015,18.84019]
[1777172841338,34.37,77511.54,57.3,0.24228,0.00015,18.81859]
[1777172843890,34.37,77511.88,57.3,0.24233,0.00015,18.8209]
[1777172847373,34.37,77511.71,57.3,0.24231,0.00015,18.81987]
[1777172852375,34.37,77511.53,57.3,0.24228,0.00015,18.81881]
[1777172857772,34.37,77511.53,57.3,0.24225,0.00015,18.81439]
[1777172861271,34.37,77511.53,57.3,0.24225,0.00015,18.81455]
[1777172861322,34.37,77511.53,57.3,0.24225,0.00015,18.81455]
[1777172863015,34.37,77511.57,57.3,0.24226,0.00015,18.81485]
[1777172867515,34.37,77511.53,57.3,0.24225,0.00015,18.81447]
[1777172872767,34.37,77510.06,57.3,0.24202,0.00015,18.80443]
[1777172879976,34.37,77510.1,57.3,0.24201,0.00015,18.80419]
[1777172883955,34.36,77510.1,57.3,0.24201,0.00015,18.80397]
[1777172889044,34.36,77509.99,57.3,0.24199,0.00015,18.8032]
[1777172896781,34.36,77510.06,57.3,0.242,0.00015,18.80374]
[1777172904871,34.37,77510.06,57.3,0.24201,0.00015,18.80394]
[1777172909930,34.37,77510.06,57.3,0.24201,0.00015,18.80408]
[1777172915224,34.37,77511.84,57.3,0.24225,0.00015,18.8114]
[1777172920956,34.37,77510.51,57.3,0.24205,0.00015,18.80264]
[1777172925128,34.37,77510.53,57.3,0.24205,0.00015,18.80281]
[1777172932343,34.37,77510.44,57.3,0.24204,0.00015,18.80222]
[1777172939392,34.37,77510.28,57.3,0.24201,0.00015,18.80117]
[1777172946441,34.37,77509.93,57.3,0.24196,0.00015,18.79886]
[1777172951523,34.37,77509.74,57.3,0.24193,0.00015,18.79767]
[1777172958525,34.37,77510.41,57.3,0.24204,0.00015,18.80229]
[1777172963560,34.37,77510.25,57.3,0.24202,0.00015,18.80143]
[1777172969235,34.37,77509.76,57.3,0.24195,0.00015,18.79846]
[1777172975232,34.37,77510.14,57.3,0.24198,0.00015,18.79673]
[1777172982516,34.37,77509.99,57.3,0.24196,0.00015,18.79602]
[1777172987727,34.37,77509.85,57.3,0.24196,0.00015,18.79595]
[1777172991080,34.37,77509.85,57.3,0.24197,0.00015,18.79612]
[1777172991130,34.37,77509.85,57.3,0.24197,0.00015,18.79612]
[1777172995692,34.37,77509.85,57.3,0.24197,0.00015,18.79622]
[1777172995750,34.37,77509.85,57.3,0.24197,0.00015,18.79622]
[1777172995933,34.37,77509.85,57.3,0.24197,0.00015,18.79622]
[1777172996056,34.37,77509.85,57.3,0.24197,0.00015,18.79622]
[1777172996090,34.37,77509.85,57.3,0.24197,0.00015,18.79622]
[1777172996307,34.37,77509.85,57.3,0.24197,0.00015,18.79622]
[1777172996409,34.37,77513.0,57.3,0.24244,0.00015,18.81706]
[1777172996519,34.37,77513.0,57.3,0.24244,0.00015,18.81706]
[1777172996644,34.37,77513.0,57.3,0.24244,0.00015,18.81706]
[1777172996963,34.37,77527.34,57.3,0.24462,0.00015,18.9114]
[1777172997834,34.37,77527.34,57.3,0.24462,0.00015,18.9114]
[1777172999731,34.37,77528.02,57.3,0.24472,0.00015,18.91581]
[1777173000412,34.37,77528.02,57.3,0.24472,0.00015,18.91581]
[1777173000558,34.37,77528.09,57.3,0.24473,0.00015,18.91624]
[1777173002504,34.37,77525.02,57.3,0.24426,0.00015,18.89609]
[1777173007792,34.37,77521.35,57.3,0.24371,0.00015,18.87197]
[1777173012909,34.37,77521.48,57.3,0.24373,0.00015,18.87281]
[1777173018952,34.37,77521.45,57.3,0.24372,0.00015,18.8725]
[1777173026001,34.37,77520.86,57.3,0.24362,0.00015,18.86837]
[1777173030188,34.37,77520.81,57.3,0.24361,0.00015,18.86791]
[1777173036072,34.37,77521.15,57.3,0.24362,0.00015,18.86533]
[1777173041107,34.37,77520.56,57.3,0.24352,0.00015,18.86117]
[1777173045787,34.37,77520.78,57.3,0.24355,0.00015,18.86244]
[1777173046302,34.37,77520.64,57.3,0.24353,0.00015,18.86129]
[1777173052184,34.37,77520.68,57.3,0.24352,0.00015,18.86106]
[1777173057360,34.37,77521.33,57.3,0.24361,0.00015,18.86502]
[1777173064268,34.36,77521.22,57.3,0.24357,0.00015,18.86331]
[1777173075345,34.36,77521.25,57.3,0.24354,0.00015,18.86215]
[1777173084408,34.35,77521.28,57.3,0.24352,0.00015,18.86132]
[1777173090001,34.35,77521.06,57.3,0.24348,0.00015,18.85952]
[1777173096787,34.35,77521.06,57.3,0.24343,0.00015,18.85426]
[1777173101945,34.35,77521.06,57.3,0.24341,0.00015,18.8536]
[1777173112605,34.34,77521.03,57.3,0.24337,0.00015,18.85208]
[1777173120661,34.34,77520.35,57.3,0.24325,0.00015,18.84672]
[1777173125695,34.34,77520.7,57.3,0.24329,0.00015,18.84851]
[1777173134752,34.34,77520.7,57.3,0.24329,0.00015,18.84851]
[1777173145838,34.33,77520.7,57.3,0.24324,0.00015,18.84639]
[1777173155909,34.33,77520.79,57.3,0.24319,0.00015,18.84148]
[1777173161951,34.32,77520.62,57.3,0.24315,0.00015,18.83975]
[1777173166985,34.32,77520.64,57.3,0.24314,0.00015,18.83939]
[1777173174189,34.32,77520.81,57.3,0.24316,0.00015,18.84011]
[1777173181084,34.32,77518.25,57.3,0.24275,0.00015,18.82232]
[1777173190147,34.31,77518.01,57.3,0.2427,0.00015,18.82]
[1777173191463,34.31,77518.01,57.3,0.2427,0.00015,18.82]
[1777173193372,34.31,77529.97,57.3,0.24451,0.00015,18.89853]
[1777173195895,34.31,77534.69,57.3,0.24522,0.00015,18.92941]
[1777173198870,34.31,77536.53,57.3,0.2455,0.00015,18.94124]
[1777173199210,34.31,77536.73,57.3,0.24552,0.00015,18.94247]
[1777173201618,34.31,77536.73,57.3,0.24552,0.00015,18.94247]
[1777173201623,34.31,77536.75,57.3,0.24553,0.00015,18.94271]
[1777173206780,34.31,77536.28,57.3,0.24546,0.00015,18.93976]
[1777173207572,34.31,77536.28,57.3,0.24546,0.00015,18.93976]
[1777173208543,34.31,77536.28,57.3,0.24546,0.00015,18.93983]
[1777173208591,34.31,77536.28,57.3,0.24546,0.00015,18.93981]
[1777173212563,34.31,77536.08,57.3,0.24539,0.00015,18.93377]
[1777173213257,34.31,77536.22,57.3,0.24541,0.00015,18.93443]
[1777173222371,34.31,77536.22,57.3,0.24538,0.00015,18.93326]
[1777173227408,34.3,77536.3,57.3,0.24537,0.00015,18.93314]
[1777173230023,34.3,77536.22,57.3,0.24536,0.00015,18.93236]
[1777173230028,34.3,77536.22,57.3,0.24536,0.00015,18.93236]
[1777173235464,34.3,77536.31,57.3,0.24535,0.00015,18.93219]
[1777173241074,34.3,77536.42,57.3,0.24535,0.00015,18.93231]
[1777173247439,34.3,77536.86,57.3,0.2454,0.00015,18.93448]
[1777173253429,34.29,77536.53,57.3,0.24535,0.00015,18.93207]
[1777173258626,34.29,77538.17,57.3,0.24556,0.00015,18.94146]
[1777173265675,34.29,77538.13,57.3,0.24554,0.00015,18.94035]
[1777173271642,34.29,77537.77,57.3,0.24547,0.00015,18.93761]
[1777173276752,34.28,77538.22,57.3,0.24548,0.00015,18.93517]
[1777173282740,34.28,77538.36,57.3,0.2455,0.00015,18.93568]
[1777173285667,34.28,77538.92,57.3,0.24557,0.00015,18.93905]
[1777173286985,34.28,77539.13,57.3,0.2456,0.00015,18.94014]
[1777173287940,34.28,77543.7,57.3,0.2463,0.00015,18.97012]
[1777173291309,34.28,77544.62,57.3,0.24643,0.00015,18.97592]
[1777173291852,34.28,77544.61,57.3,0.24642,0.00015,18.97555]
[1777173293931,34.28,77545.05,57.3,0.24649,0.00015,18.97832]
[1777173299913,34.27,77547.75,57.3,0.24688,0.00015,18.99526]
[1777173311966,34.27,77548.4,57.3,0.24697,0.00015,18.99913]
[1777173314555,34.27,77548.36,57.3,0.24694,0.00015,18.99763]
[1777173316632,34.27,77548.63,57.3,0.24697,0.00015,18.99915]
[1777173316638,34.27,77548.63,57.3,0.24697,0.00015,18.99915]
[1777173320252,34.26,77548.78,57.3,0.24698,0.00015,18.99969]
[1777173325247,34.26,77548.79,57.3,0.24697,0.00015,18.99928]
[1777173325594,34.26,77548.79,57.3,0.24697,0.00015,18.99928]
[1777173327697,34.26,77548.79,57.3,0.24697,0.00015,18.99909]
[1777173328546,34.26,77548.79,57.3,0.24696,0.00015,18.9989]
[1777173335337,34.26,77548.79,57.3,0.24696,0.00015,18.99872]
[1777173336770,34.26,77548.79,57.3,0.24691,0.00015,18.9938]
[1777173337758,34.26,77548.79,57.3,0.24691,0.00015,18.9938]
[1777173344225,34.26,77549.82,57.3,0.24705,0.00015,18.99974]
[1777173350267,34.25,77550.13,57.3,0.24709,0.00015,19.00121]
[1777173361777,34.25,77550.03,57.3,0.24706,0.00015,19.00028]
[1777173362653,34.25,77550.03,57.3,0.24704,0.00015,18.99949]
[1777173362784,34.25,77550.03,57.3,0.24704,0.00015,18.99949]
[1777173367395,34.25,77559.51,57.3,0.24848,0.00015,19.06086]
[1777173367666,34.25,77560.15,57.3,0.24858,0.00015,19.065]
[1777173370492,34.25,77560.66,57.3,0.24866,0.00015,19.06829]
[1777173372356,34.25,77560.55,57.3,0.24864,0.00015,19.06755]
[1777173372369,34.25,77560.55,57.3,0.24864,0.00015,19.06755]
[1777173372421,34.25,77560.57,57.3,0.24864,0.00015,19.06762]
[1777173374970,34.25,77560.37,57.3,0.24861,0.00015,19.06637]
[1777173379241,34.25,77560.35,57.3,0.24861,0.00015,19.06637]
[1777173380289,34.25,77560.45,57.3,0.24863,0.00015,19.06705]
[1777173380971,34.25,77560.51,57.3,0.24864,0.00015,19.06748]
[1777173386036,34.25,77560.54,57.3,0.24865,0.00015,19.06784]
[1777173391554,34.25,77560.45,57.3,0.2486,0.00015,19.06298]
[1777173392215,34.25,77560.45,57.3,0.2486,0.00015,19.06298]
[1777173392562,34.25,77560.27,57.3,0.24858,0.00015,19.06183]
[1777173396446,34.25,77560.11,57.3,0.24855,0.00015,19.06075]
[1777173401481,34.25,77558.74,57.3,0.24833,0.00015,19.05154]
[1777173407667,34.25,77560.02,57.3,0.24852,0.00015,19.05941]
[1777173412926,34.25,77560.35,57.3,0.24856,0.00015,19.06133]
[1777173419751,34.24,77560.15,57.3,0.24852,0.00015,19.05956]
[1777173424786,34.24,77560.21,57.3,0.24852,0.00015,19.05966]
[1777173429918,34.24,77562.36,57.3,0.24885,0.00015,19.07348]
[1777173435572,34.24,77563.73,57.3,0.24905,0.00015,19.08186]
[1777173443008,34.24,77563.8,57.3,0.24905,0.00015,19.08207]
[1777173448954,34.24,77564.25,57.3,0.2491,0.00015,19.08412]
[1777173456003,34.23,77564.19,57.3,0.24904,0.00015,19.0787]
[1777173466073,34.23,77564.19,57.3,0.24902,0.00015,19.07796]
[1777173471108,34.23,77565.06,57.3,0.24915,0.00015,19.08326]
[1777173476143,34.23,77565.25,57.3,0.24917,0.00015,19.08406]
[1777173481178,34.23,77565.24,57.3,0.24915,0.00015,19.08356]
[1777173489984,34.22,77564.91,57.3,0.24909,0.00015,19.08108]
[1777173496627,34.22,77564.96,57.3,0.24909,0.00015,19.08078]
[1777173502324,34.22,77565.32,57.3,0.24913,0.00015,19.08244]
[1777173507738,34.22,77565.02,57.3,0.24907,0.00015,19.08018]
[1777173516422,34.22,77564.94,57.3,0.24901,0.00015,19.07449]
[1777173522215,34.21,77565.26,57.3,0.24905,0.00015,19.07631]
[1777173532534,34.21,77565.17,57.3,0.24902,0.00015,19.07492]
[1777173538577,34.21,77565.15,57.3,0.249,0.00015,19.07442]
[1777173548647,34.21,77565.15,57.3,0.24899,0.00015,19.0738]
[1777173555696,34.21,77565.4,57.3,0.24902,0.00015,19.075]
[1777173564759,34.2,77565.21,57.3,0.24897,0.00015,19.07321]
[1777173568778,34.2,77565.32,57.3,0.24899,0.00015,19.07381]
[1777173568785,34.2,77565.32,57.3,0.24899,0.00015,19.07381]
[1777173568788,34.2,77563.95,57.3,0.24877,0.00015,19.06475]
[1777173571585,34.2,77558.87,57.3,0.24799,0.00015,19.03131]
[1777173571590,34.2,77558.87,57.3,0.24799,0.00015,19.03131]
[1777173571820,34.2,77558.87,57.3,0.24799,0.00015,19.03131]
[1777173571857,34.2,77558.87,57.3,0.24799,0.00015,19.03131]
[1777173575803,34.2,77556.88,57.3,0.24763,0.00015,19.01339]
[1777173575839,34.2,77556.88,57.3,0.24763,0.00015,19.01339]
[1777173581879,34.2,77552.81,57.3,0.247,0.00015,18.98632]
[1777173586914,34.2,77547.59,57.3,0.24619,0.00015,18.95186]
[1777173591949,34.2,77543.42,57.3,0.24556,0.00015,18.92455]
[1777173595836,34.2,77543.42,57.3,0.24556,0.00015,18.92455]
[1777173596521,34.2,77543.42,57.3,0.24556,0.00015,18.92469]
[1777173598321,34.2,77543.39,57.3,0.24556,0.00015,18.92452]
[1777173599183,34.2,77543.49,57.3,0.24557,0.00015,18.92526]
[1777173602002,34.2,77543.49,57.3,0.24557,0.00015,18.92526]
[1777173603213,34.2,77543.25,57.3,0.24554,0.00015,18.92381]
[1777173612327,34.2,77548.56,57.3,0.24636,0.00015,18.95887]
[1777173614076,34.2,77548.72,57.3,0.24638,0.00015,18.95996]
[1777173622755,34.2,77548.96,57.3,0.24642,0.00015,18.96155]
[1777173627957,34.2,77549.14,57.3,0.24645,0.00015,18.96272]
[1777173628906,34.2,77549.14,57.3,0.24645,0.00015,18.9627]
[1777173632480,34.2,77549.14,57.3,0.24641,0.00015,18.9581]
[1777173634550,34.2,77549.14,57.3,0.24641,0.00015,18.9581]
[1777173644856,34.2,77549.14,57.3,0.24641,0.00015,18.95802]
[1777173646917,34.2,77549.14,57.3,0.2464,0.00015,18.95755]
[1777173654058,34.2,77549.1,57.3,0.24638,0.00015,18.95702]
[1777173657230,34.2,77549.1,57.3,0.24638,0.00015,18.95675]
[1777173661354,34.2,77549.1,57.3,0.24638,0.00015,18.95671]
[1777173666469,34.2,77550.24,57.3,0.24654,0.00015,18.96382]
[1777173670649,34.19,77549.89,57.3,0.24648,0.00015,18.96137]
[1777173672009,34.19,77549.77,57.3,0.24646,0.00015,18.96053]
[1777173673214,34.19,77549.77,57.3,0.24646,0.00015,18.9605]
[1777173673730,34.19,77549.77,57.3,0.24646,0.00015,18.9605]
[1777173675804,34.19,77549.77,57.3,0.24646,0.00015,18.96042]
[1777173678216,34.19,77549.77,57.3,0.24646,0.00015,18.96033]
[1777173683588,34.19,77550.05,57.3,0.2465,0.00015,18.96189]
[1777173688623,34.19,77549.94,57.3,0.24647,0.00015,18.9609]
[1777173698220,34.19,77550.13,57.3,0.24646,0.00015,18.95747]
[1777173703828,34.19,77550.06,57.3,0.24644,0.00015,18.95655]
[1777173709996,34.19,77550.16,57.3,0.24645,0.00015,18.95686]
[1777173715722,34.19,77550.15,57.3,0.24644,0.00015,18.95645]
[1777173720848,34.19,77550.0,57.3,0.24641,0.00015,18.95521]
[1777173726892,34.18,77549.49,57.3,0.24632,0.00015,18.95155]
[1777173732933,34.18,77549.93,57.3,0.24638,0.00015,18.95414]
[1777173737970,34.18,77549.9,57.3,0.24637,0.00015,18.95367]
[1777173743005,34.18,77547.58,57.3,0.24601,0.00015,18.93813]
[1777173744120,34.18,77547.58,57.3,0.24601,0.00015,18.93813]
[1777173748372,34.18,77544.82,57.3,0.24558,0.00015,18.92]
[1777173748915,34.18,77544.82,57.3,0.24558,0.00015,18.92]
[1777173752172,34.18,77541.01,57.3,0.24497,0.00015,18.89058]
[1777173762138,34.18,77539.96,57.3,0.24483,0.00015,18.88439]
[1777173766129,34.19,77537.12,57.3,0.2444,0.00015,18.86589]
[1777173768081,34.19,77536.52,57.3,0.24431,0.00015,18.86212]
[1777173774223,34.19,77535.94,57.3,0.24423,0.00015,18.85872]
[1777173778034,34.19,77535.94,57.3,0.24423,0.00015,18.85872]
[1777173783285,34.19,77535.47,57.3,0.24417,0.00015,18.85611]
[1777173789221,34.19,77535.58,57.3,0.24419,0.00015,18.85694]
[1777173794362,34.19,77534.89,57.3,0.2441,0.00015,18.85287]
[1777173799398,34.19,77535.11,57.3,0.24414,0.00015,18.85459]
[1777173804723,34.19,77535.1,57.3,0.24414,0.00015,18.85474]
[1777173811562,34.19,77534.05,57.3,0.24399,0.00015,18.8481]
[1777173816698,34.2,77534.05,57.3,0.24396,0.00015,18.84392]
[1777173822560,34.2,77534.04,57.3,0.24397,0.00015,18.84439]
[1777173825273,34.2,77534.04,57.3,0.24397,0.00015,18.84439]
[1777173826020,34.2,77534.04,57.3,0.24398,0.00015,18.84457]
[1777173830073,34.2,77533.93,57.3,0.24396,0.00015,18.8439]
[1777173830654,34.2,77533.93,57.3,0.24397,0.00015,18.84414]
[1777173831168,34.2,77533.93,57.3,0.24397,0.00015,18.84414]
[1777173835248,34.2,77533.93,57.3,0.24397,0.00015,18.8442]
[1777173842891,34.2,77533.93,57.3,0.24398,0.00015,18.84465]
[1777173845502,34.2,77533.93,57.3,0.24398,0.00015,18.84493]
[1777173850757,34.2,77534.43,57.3,0.24407,0.00015,18.84855]
[1777173855382,34.2,77534.25,57.3,0.24405,0.00015,18.84753]
[1777173865862,34.21,77534.11,57.3,0.24404,0.00015,18.84729]
[1777173875277,34.21,77533.36,57.3,0.24393,0.00015,18.84258]
[1777173881973,34.21,77534.46,57.3,0.24408,0.00015,18.84613]
[1777173883765,34.21,77534.43,57.3,0.24408,0.00015,18.84599]
[1777173883840,34.21,77534.43,57.3,0.24408,0.00015,18.84599]
[1777173883843,34.21,77534.43,57.3,0.24408,0.00015,18.84599]
[1777173884411,34.21,77534.43,57.3,0.24408,0.00015,18.84599]
[1777173885353,34.21,77535.51,57.3,0.24425,0.00015,18.85318]
[1777173886461,34.21,77537.8,57.3,0.2446,0.00015,18.86846]
[1777173893052,34.21,77537.38,57.3,0.24454,0.00015,18.86592]
[1777173898088,34.21,77537.32,57.3,0.24454,0.00015,18.86575]
[1777173903124,34.21,77537.61,57.3,0.24459,0.00015,18.8679]
[1777173909166,34.22,77535.89,57.3,0.24433,0.00015,18.8569]
[1777173909465,34.22,77535.89,57.3,0.24433,0.00015,18.8569]
[1777173911986,34.22,77534.47,57.3,0.24412,0.00015,18.84766]
[1777173917410,34.22,77533.76,57.3,0.24402,0.00015,18.84334]
[1777173920675,34.22,77529.96,57.3,0.24345,0.00015,18.81859]
[1777173921338,34.22,77529.96,57.3,0.24345,0.00015,18.81859]
[1777173922497,34.22,77528.38,57.3,0.24321,0.00015,18.80834]
[1777173924466,34.22,77528.62,57.3,0.24325,0.00015,18.81003]
[1777173928492,34.22,77525.89,57.3,0.24285,0.00015,18.79251]
[1777173934343,34.22,77522.73,57.3,0.24235,0.00015,18.76788]
[1777173935059,34.22,77522.73,57.3,0.24235,0.00015,18.76788]
[1777173935350,34.22,77522.93,57.3,0.24238,0.00015,18.76934]
[1777173940385,34.23,77520.84,57.3,0.24207,0.00015,18.75576]
[1777173945420,34.23,77519.96,57.3,0.24194,0.00015,18.75022]
[1777173951465,34.23,77517.43,57.3,0.24157,0.00015,18.73386]
[1777173957507,34.23,77517.49,57.3,0.24159,0.00015,18.73465]
[1777173964556,34.23,77517.69,57.3,0.24163,0.00015,18.73636]
[1777173969916,34.23,77517.54,57.3,0.24161,0.00015,18.73556]
[1777173975633,34.23,77514.48,57.3,0.24116,0.00015,18.71568]
[1777173980667,34.23,77514.36,57.3,0.24115,0.00015,18.71523]
[1777173985703,34.24,77514.08,57.3,0.24111,0.00015,18.71374]
[1777173991745,34.24,77513.72,57.3,0.24103,0.00015,18.70735]
[1777174000808,34.24,77513.14,57.3,0.24096,0.00015,18.7043]
[1777174006850,34.24,77513.97,57.3,0.2411,0.00015,18.71034]
[1777174015913,34.24,77513.03,57.3,0.24098,0.00015,18.70476]
[1777174020948,34.25,77513.85,57.3,0.24111,0.00015,18.71048]
[1777174026991,34.25,77515.29,57.3,0.24133,0.00015,18.72029]
[1777174033033,34.25,77515.81,57.3,0.24141,0.00015,18.72387]
[1777174038069,34.25,77515.1,57.3,0.24131,0.00015,18.71925]
[1777174048486,34.25,77514.49,57.3,0.24122,0.00015,18.71527]
[1777174060223,34.25,77514.52,57.3,0.2412,0.00015,18.7115]
[1777174069129,34.25,77513.35,57.3,0.24102,0.00015,18.70385]
[1777174081522,34.25,77513.2,57.3,0.24101,0.00015,18.70314]
[1777174088328,34.25,77513.19,57.3,0.24102,0.00015,18.70354]
[1777174093453,34.25,77513.2,57.3,0.24102,0.00015,18.70385]
[1777174099839,34.25,77513.04,57.3,0.241,0.00015,18.70282]
[1777174105538,34.25,77511.08,57.3,0.24071,0.00015,18.69015]
[1777174110573,34.26,77507.86,57.3,0.24023,0.00015,18.66899]
[1777174115608,34.26,77507.98,57.3,0.24022,0.00015,18.66563]
[1777174120644,34.26,77508.1,57.3,0.24025,0.00015,18.66678]
[1777174125679,34.26,77508.1,57.3,0.24025,0.00015,18.66715]
[1777174137764,34.26,77507.86,57.3,0.24024,0.00015,18.66644]
[1777174143806,34.26,77508.12,57.3,0.24029,0.00015,18.66866]
[1777174150409,34.26,77508.52,57.3,0.24036,0.00015,18.67155]
[1777174155890,34.27,77508.47,57.3,0.24037,0.00015,18.67196]
[1777174164521,34.27,77508.36,57.3,0.24036,0.00015,18.67156]
[1777174164614,34.27,77508.36,57.3,0.24036,0.00015,18.67156]
[1777174164785,34.27,77508.36,57.3,0.24037,0.00015,18.67197]
[1777174165962,34.27,77490.06,57.3,0.23761,0.00015,18.55015]
[1777174166756,34.27,77490.06,57.3,0.23761,0.00015,18.55015]
[1777174172476,34.27,77483.8,57.3,0.23666,0.00015,18.50508]
[1777174174533,34.28,77480.48,57.3,0.23617,0.00015,18.4831]
[1777174176700,34.28,77480.1,57.3,0.23613,0.00015,18.48109]
[1777174177359,34.28,77479.93,57.3,0.23611,0.00015,18.48048]
[1777174179366,34.28,77479.81,57.3,0.2361,0.00015,18.47985]
[1777174179368,34.28,77479.81,57.3,0.2361,0.00015,18.48002]
[1777174181223,34.28,77474.43,57.3,0.2353,0.00015,18.44413]
[1777174181528,34.28,77474.43,57.3,0.2353,0.00015,18.44413]
[1777174181704,34.28,77474.43,57.3,0.2353,0.00015,18.44413]
[1777174182410,34.28,77469.6,57.3,0.23459,0.00015,18.41192]
[1777174182512,34.28,77456.77,57.3,0.23268,0.00015,18.32575]
[1777174183611,34.28,77456.77,57.3,0.23268,0.00015,18.32575]
[1777174183832,34.28,77454.11,57.3,0.23229,0.00015,18.30811]
[1777174185049,34.28,77456.23,57.3,0.2326,0.00015,18.32241]
[1777174186807,34.28,77455.87,57.3,0.23256,0.00015,18.3203]
[1777174193152,34.29,77455.33,57.3,0.23251,0.00015,18.31798]
[1777174198265,34.29,77455.43,57.3,0.23254,0.00015,18.31945]
[1777174199458,34.29,77454.8,57.3,0.23245,0.00015,18.3154]
[1777174201085,34.29,77452.74,57.3,0.23216,0.00015,18.30191]
[1777174203414,34.3,77448.49,57.3,0.23154,0.00015,18.27383]
[1777174208210,34.3,77442.02,57.3,0.23062,0.00015,18.2316]
[1777174213292,34.31,77440.54,57.3,0.23044,0.00015,18.22343]
[1777174218786,34.31,77442.92,57.3,0.23082,0.00015,18.24073]
[1777174226195,34.32,77441.19,57.3,0.2306,0.00015,18.23073]
[1777174231781,34.32,77440.88,57.3,0.23058,0.00015,18.22962]
[1777174238469,34.33,77437.22,57.3,0.23004,0.00015,18.20198]
[1777174243504,34.33,77434.38,57.3,0.22964,0.00015,18.18387]
[1777174248538,34.33,77430.31,57.3,0.22908,0.00015,18.15769]
[1777174253574,34.34,77429.28,57.3,0.22895,0.00015,18.15202]
[1777174258609,34.34,77428.91,57.3,0.22893,0.00015,18.15082]
[1777174263646,34.35,77429.03,57.3,0.22897,0.00015,18.15266]
[1777174269686,34.35,77428.85,57.3,0.22898,0.00015,18.15311]
[1777174274720,34.36,77428.42,57.3,0.22894,0.00015,18.15132]
[1777174279756,34.36,77428.87,57.3,0.22903,0.00015,18.15545]
[1777174282534,34.36,77427.28,57.3,0.22881,0.00015,18.1451]
[1777174287814,34.36,77433.41,57.3,0.22974,0.00015,18.18774]
[1777174292668,34.37,77434.2,57.3,0.22986,0.00015,18.19362]
[1777174297883,34.37,77433.82,57.3,0.2298,0.00015,18.18784]
[1777174303926,34.37,77431.96,57.3,0.22956,0.00015,18.17648]
[1777174308961,34.38,77432.32,57.3,0.22963,0.00015,18.17998]
[1777174313996,34.38,77433.49,57.3,0.22983,0.00015,18.18895]
[1777174319030,34.39,77433.12,57.3,0.2298,0.00015,18.18745]
[1777174321048,34.39,77433.12,57.3,0.2298,0.00015,18.18745]
[1777174321410,34.39,77433.12,57.3,0.2298,0.00015,18.18745]
[1777174321416,34.39,77433.12,57.3,0.2298,0.00015,18.18745]
[1777174321444,34.39,77435.86,57.3,0.23021,0.00015,18.20637]
[1777174323759,34.39,77443.57,57.3,0.23136,0.00015,18.25879]
[1777174323772,34.39,77443.57,57.3,0.23136,0.00015,18.25879]
[1777174325934,34.39,77446.68,57.3,0.23184,0.00015,18.28066]
[1777174331275,34.4,77447.18,57.3,0.23195,0.00015,18.28561]
[1777174331279,34.4,77447.18,57.3,0.23195,0.00015,18.28561]
[1777174331678,34.4,77446.63,57.3,0.23188,0.00015,18.2825]
[1777174337848,34.4,77450.33,57.3,0.23245,0.00015,18.3085]
[1777174341280,34.41,77449.28,57.3,0.23232,0.00015,18.30244]
[1777174347227,34.41,77447.59,57.3,0.23211,0.00015,18.2929]
[1777174351412,34.41,77445.69,57.3,0.23185,0.00015,18.28095]
[1777174356291,34.42,77437.18,57.3,0.23059,0.00015,18.22058]
[1777174361639,34.42,77436.97,57.3,0.23059,0.00015,18.22056]
[1777174363355,34.42,77435.25,57.3,0.23034,0.00015,18.20924]
[1777174370389,34.43,77427.92,57.3,0.22931,0.00015,18.16174]
[1777174375651,34.43,77428.12,57.3,0.22936,0.00015,18.16386]
[1777174381182,34.44,77428.34,57.3,0.22943,0.00015,18.16712]
[1777174386773,34.45,77428.51,57.3,0.22949,0.00015,18.16976]
[1777174392542,34.45,77428.02,57.3,0.22945,0.00015,18.16794]
[1777174397973,34.45,77428.77,57.3,0.22958,0.00015,18.17401]
[1777174407652,34.46,77430.46,57.3,0.22989,0.00015,18.18796]
[1777174413694,34.47,77431.38,57.3,0.23002,0.00015,18.19104]
[1777174418729,34.47,77430.29,57.3,0.22988,0.00015,18.18486]
[1777174423764,34.48,77430.3,57.3,0.22992,0.00015,18.18634]
[1777174428799,34.48,77429.81,57.3,0.22987,0.00015,18.18422]
[1777174434498,34.48,77429.38,57.3,0.22981,0.00015,18.18156]
[1777174440883,34.49,77428.34,57.3,0.22972,0.00015,18.17722]
[1777174445918,34.49,77427.78,57.3,0.22967,0.00015,18.17464]
[1777174450952,34.5,77427.53,57.3,0.22966,0.00015,18.17415]
[1777174455988,34.5,77427.93,57.3,0.22974,0.00015,18.17803]
[1777174465376,34.5,77427.92,57.3,0.22976,0.00015,18.1789]
[1777174472099,34.51,77427.8,57.3,0.22977,0.00015,18.17629]
[1777174477976,34.52,77427.82,57.3,0.22979,0.00015,18.17732]
[1777174477994,34.52,77427.82,57.3,0.22979,0.00015,18.17732]
[1777174478018,34.52,77427.82,57.3,0.2298,0.00015,18.17777]
[1777174478074,34.52,77427.82,57.3,0.2298,0.00015,18.17777]
[1777174478108,34.52,77427.82,57.3,0.2298,0.00015,18.17777]
[1777174479067,34.52,77427.82,57.3,0.2298,0.00015,18.17777]
[1777174479107,34.52,77419.95,57.3,0.22865,0.00015,18.12494]
[1777174479987,34.52,77410.46,57.3,0.22727,0.00015,18.06106]
[1777174480412,34.52,77410.46,57.3,0.22727,0.00015,18.06106]
[1777174480825,34.52,77400.45,57.3,0.22581,0.00015,17.99322]
[1777174481227,34.52,77400.45,57.3,0.22581,0.00015,17.99322]
[1777174484280,34.52,77392.3,57.3,0.22465,0.00014,17.93881]
[1777174484952,34.52,77392.3,57.3,0.22465,0.00014,17.93881]
[1777174485196,34.52,77394.09,57.3,0.22493,0.00015,17.95166]
[1777174485498,34.52,77394.09,57.3,0.22493,0.00015,17.95166]
[1777174485879,34.52,77394.09,57.3,0.22493,0.00015,17.95166]
[1777174485894,34.53,77398.28,57.3,0.22554,0.00015,17.98054]
[1777174486412,34.53,77398.28,57.3,0.22554,0.00015,17.98054]
[1777174487000,34.53,77398.28,57.3,0.22554,0.00015,17.98054]
[1777174487043,34.53,77405.22,57.3,0.22656,0.00015,18.02784]
[1777174488527,34.53,77404.76,57.3,0.22649,0.00015,18.02473]
[1777174488766,34.53,77404.76,57.3,0.22649,0.00015,18.02473]
[1777174488889,34.53,77404.76,57.3,0.22649,0.00015,18.02473]
[1777174489058,34.53,77404.76,57.3,0.22649,0.00015,18.02473]
[1777174488980,34.53,77395.97,57.3,0.22523,0.00015,17.96565]
[1777174489507,34.53,77395.97,57.3,0.22523,0.00015,17.96565]
[1777174491032,34.53,77381.13,57.3,0.22309,0.00014,17.86547]
[1777174491621,34.53,77381.13,57.3,0.22309,0.00014,17.86547]
[1777174492216,34.53,77378.2,57.3,0.22267,0.00014,17.8455]
[1777174498287,34.54,77390.05,57.3,0.22445,0.00014,17.92904]
[1777174499545,34.54,77390.05,57.3,0.22445,0.00014,17.92904]
[1777174501667,34.54,77392.94,57.3,0.22488,0.00014,17.94934]
[1777174502107,34.54,77392.94,57.3,0.22488,0.00014,17.94934]
[1777174502138,34.54,77394.92,57.3,0.22518,0.00015,17.96309]
[1777174503475,34.55,77393.69,57.3,0.22501,0.00015,17.95533]
[1777174503580,34.55,77386.45,57.3,0.22396,0.00014,17.90612]
[1777174505456,34.55,77376.42,57.3,0.22252,0.00014,17.83832]
[1777174506561,34.55,77376.42,57.3,0.22252,0.00014,17.83832]
[1777174506918,34.55,77376.42,57.3,0.22252,0.00014,17.83832]
[1777174507007,34.55,77376.96,57.3,0.22262,0.00014,17.8426]
[1777174507410,34.55,77376.96,57.3,0.22262,0.00014,17.8426]
[1777174508841,34.55,77369.94,57.3,0.22161,0.00014,17.79493]
[1777174508882,34.55,77369.94,57.3,0.22161,0.00014,17.79493]
[1777174509085,34.55,77369.94,57.3,0.22161,0.00014,17.79493]
[1777174509505,34.55,77364.18,57.3,0.22079,0.00014,17.75583]
[1777174511902,34.55,77354.88,57.3,0.21947,0.00014,17.69283]
[1777174517812,34.56,77358.63,57.3,0.22004,0.00014,17.72017]
[1777174519983,34.56,77358.71,57.3,0.22007,0.00014,17.72137]
[1777174524781,34.56,77367.85,57.3,0.22141,0.00014,17.78534]
[1777174529818,34.57,77367.92,57.3,0.22145,0.00014,17.78704]
[1777174534105,34.57,77373.69,57.3,0.22226,0.00014,17.82289]
[1777174534125,34.57,77373.69,57.3,0.22226,0.00014,17.82289]
[1777174534309,34.57,77373.69,57.3,0.22227,0.00014,17.82307]
[1777174534314,34.57,77373.69,57.3,0.22227,0.00014,17.82307]
[1777174535087,34.57,77373.69,57.3,0.22227,0.00014,17.82307]
[1777174534548,34.57,77375.47,57.3,0.22252,0.00014,17.8352]
[1777174535556,34.57,77379.34,57.3,0.22309,0.00014,17.86185]
[1777174537652,34.57,77382.39,57.3,0.22354,0.00014,17.883]
[1777174543613,34.58,77384.07,57.3,0.22383,0.00014,17.89689]
[1777174548648,34.59,77384.95,57.3,0.224,0.00014,17.90458]
[1777174550483,34.59,77384.95,57.3,0.224,0.00014,17.90458]
[1777174550865,34.59,77382.2,57.3,0.22362,0.00014,17.88658]
[1777174552670,34.59,77379.32,57.3,0.22321,0.00014,17.86734]
[1777174557711,34.6,77374.88,57.3,0.22261,0.00014,17.83886]
[1777174562832,34.6,77373.61,57.3,0.22245,0.00014,17.83133]
[1777174568788,34.61,77371.19,57.3,0.22214,0.00014,17.81685]
[1777174574025,34.61,77369.16,57.3,0.22188,0.00014,17.80417]
[1777174579027,34.61,77368.62,57.3,0.22182,0.00014,17.80166]
[1777174580698,34.62,77369.46,57.3,0.22196,0.00014,17.80824]
[1777174582858,34.62,77375.87,57.3,0.2229,0.00014,17.85242]
[1777174582887,34.62,77378.65,57.3,0.2233,0.00014,17.87157]
[1777174583842,34.62,77378.65,57.3,0.2233,0.00014,17.87157]
[1777174586653,34.62,77385.39,57.3,0.22429,0.00014,17.91817]
[1777174586985,34.62,77390.11,57.3,0.22499,0.00014,17.95059]
[1777174591553,34.62,77392.99,57.3,0.22541,0.00014,17.97036]
[1777174594751,34.63,77393.33,57.3,0.22543,0.00014,17.96844]
[1777174597093,34.63,77395.36,57.3,0.22573,0.00014,17.98234]
[1777174602740,34.63,77395.79,57.3,0.2258,0.00015,17.98562]
[1777174606284,34.63,77392.31,57.3,0.2253,0.00014,17.96232]
[1777174606347,34.63,77392.31,57.3,0.2253,0.00014,17.96232]
[1777174606451,34.63,77392.31,57.3,0.2253,0.00014,17.96232]
[1777174606703,34.63,77392.31,57.3,0.2253,0.00014,17.96232]
[1777174606735,34.63,77392.31,57.3,0.2253,0.00014,17.96232]
[1777174606801,34.63,77392.31,57.3,0.2253,0.00014,17.96232]
[1777174606857,34.63,77392.31,57.3,0.2253,0.00014,17.96232]
[1777174606974,34.63,77392.31,57.3,0.2253,0.00014,17.96232]
[1777174607065,34.63,77392.31,57.3,0.2253,0.00014,17.96232]
[1777174607070,34.63,77379.47,57.3,0.22344,0.00014,17.87524]
[1777174607294,34.63,77379.47,57.3,0.22344,0.00014,17.87524]
[1777174607315,34.63,77379.47,57.3,0.22344,0.00014,17.87524]
[1777174607775,34.63,77379.47,57.3,0.22344,0.00014,17.87524]
[1777174608065,34.63,77358.58,57.3,0.22044,0.00014,17.73286]
[1777174609587,34.63,77354.48,57.3,0.21985,0.00014,17.70494]
[1777174610047,34.63,77354.48,57.3,0.21985,0.00014,17.70494]
[1777174612453,34.63,77354.57,57.3,0.21988,0.00014,17.7059]
[1777174612981,34.63,77354.57,57.3,0.21988,0.00014,17.7059]
[1777174613828,34.63,77354.57,57.3,0.21988,0.00014,17.70602]
[1777174614987,34.63,77354.54,57.3,0.21988,0.00014,17.70593]
[1777174620149,34.63,77355.48,57.3,0.22003,0.00014,17.71306]
[1777174622641,34.63,77356.01,57.3,0.22011,0.00014,17.7169]
[1777174623170,34.63,77356.28,57.3,0.22015,0.00014,17.71887]
[1777174623817,34.63,77356.28,57.3,0.22015,0.00014,17.71887]
[1777174624411,34.63,77356.23,57.3,0.22014,0.00014,17.71866]
[1777174630218,34.64,77354.1,57.3,0.21986,0.00014,17.70493]
[1777174635631,34.64,77354.18,57.3,0.21988,0.00014,17.70605]
[1777174635832,34.64,77354.18,57.3,0.21988,0.00014,17.70605]
[1777174635934,34.64,77354.18,57.3,0.21988,0.00014,17.70619]
[1777174638004,34.64,77354.04,57.3,0.21986,0.00014,17.70521]
[1777174638105,34.64,77354.04,57.3,0.21986,0.00014,17.70518]
[1777174643134,34.64,77353.89,57.3,0.21985,0.00014,17.70453]
[1777174643235,34.64,77353.89,57.3,0.21985,0.00014,17.70477]
[1777174648177,34.64,77354.05,57.3,0.21988,0.00014,17.70579]
[1777174648344,34.64,77360.66,57.3,0.22082,0.00014,17.75086]
[1777174654387,34.64,77365.33,57.3,0.22146,0.00014,17.77846]
[1777174655263,34.64,77365.33,57.3,0.22146,0.00014,17.77846]
[1777174656617,34.64,77365.51,57.3,0.22149,0.00014,17.77973]
[1777174656972,34.64,77365.9,57.3,0.22154,0.00014,17.78243]
[1777174662443,34.64,77373.09,57.3,0.22258,0.00014,17.83165]
[1777174663897,34.64,77373.09,57.3,0.22258,0.00014,17.83165]
[1777174664138,34.64,77373.09,57.3,0.22258,0.00014,17.83165]
[1777174664350,34.64,77373.04,57.3,0.22257,0.00014,17.83135]
[1777174665128,34.64,77373.04,57.3,0.22257,0.00014,17.83135]
[1777174670269,34.64,77374.0,57.3,0.22272,0.00014,17.83838]
[1777174675781,34.65,77374.86,57.3,0.22286,0.00014,17.84498]
[1777174676166,34.65,77374.86,57.3,0.22286,0.00014,17.84498]
[1777174678760,34.65,77372.47,57.3,0.22253,0.00014,17.82922]
[1777174684936,34.65,77369.1,57.3,0.22207,0.00014,17.80752]
[1777174690646,34.66,77367.47,57.3,0.22187,0.00014,17.79793]
[1777174695682,34.66,77363.97,57.3,0.2214,0.00014,17.77526]
[1777174699257,34.66,77362.91,57.3,0.22125,0.00014,17.76854]
[1777174702025,34.66,77362.14,57.3,0.22116,0.00014,17.76406]
[1777174703319,34.67,77361.5,57.3,0.22108,0.00014,17.76021]
[1777174703738,34.67,77360.66,57.3,0.22097,0.00014,17.75475]
[1777174705930,34.67,77360.71,57.3,0.22098,0.00014,17.75522]
[1777174705933,34.67,77360.71,57.3,0.22098,0.00014,17.75522]
[1777174706029,34.67,77360.64,57.3,0.22097,0.00014,17.75486]
[1777174709977,34.67,77358.64,57.3,0.22068,0.00014,17.74122]
[1777174710077,34.67,77358.39,57.3,0.22065,0.00014,17.73952]
[1777174713989,34.67,77358.46,57.3,0.22062,0.00014,17.7357]
[1777174714090,34.67,77357.07,57.3,0.22043,0.00014,17.72636]
[1777174715611,34.67,77357.32,57.3,0.22047,0.00014,17.72821]
[1777174715648,34.67,77357.32,57.3,0.22047,0.00014,17.72821]
[1777174715825,34.67,77360.25,57.3,0.22089,0.00014,17.74818]
[1777174720859,34.67,77363.56,57.3,0.22137,0.00014,17.77131]
[1777174725894,34.67,77364.45,57.3,0.22151,0.00014,17.77777]
[1777174730929,34.67,77365.2,57.3,0.22162,0.00014,17.78321]
[1777174733287,34.67,77365.27,57.3,0.22164,0.00014,17.78374]
[1777174733950,34.67,77365.16,57.3,0.22162,0.00014,17.78309]
[1777174738985,34.67,77371.14,57.3,0.22248,0.00014,17.82391]
[1777174744020,34.67,77367.48,57.3,0.22196,0.00014,17.79891]
[1777174749057,34.67,77367.5,57.3,0.22196,0.00014,17.79904]
[1777174754092,34.67,77367.36,57.3,0.22194,0.00014,17.79811]
[1777174756428,34.67,77367.12,57.3,0.2219,0.00014,17.7965]
[1777174761764,34.67,77370.55,57.3,0.2224,0.00014,17.81986]
[1777174767318,34.67,77371.46,57.3,0.22253,0.00014,17.82597]
[1777174767357,34.67,77371.46,57.3,0.22253,0.00014,17.82593]
[1777174776279,34.67,77376.42,57.3,0.2232,0.00014,17.85507]
[1777174777816,34.67,77376.4,57.3,0.2232,0.00014,17.85486]
[1777174779941,34.67,77376.7,57.3,0.22324,0.00014,17.85686]
[1777174781281,34.67,77376.67,57.3,0.22324,0.00014,17.85689]
[1777174784208,34.68,77377.44,57.3,0.22336,0.00014,17.86235]
[1777174786976,34.68,77380.52,57.3,0.22381,0.00014,17.88371]
[1777174790873,34.68,77380.6,57.3,0.22383,0.00014,17.88462]
[1777174791679,34.68,77380.6,57.3,0.22384,0.00014,17.88498]
[1777174792358,34.68,77379.76,57.3,0.22372,0.00014,17.87958]
[1777174799407,34.68,77376.93,57.3,0.22334,0.00014,17.86135]
[1777174803349,34.68,77377.15,57.3,0.22338,0.00014,17.86313]
[1777174808523,34.69,77375.99,57.3,0.22323,0.00014,17.85613]
[1777174811303,34.69,77375.72,57.3,0.2232,0.00014,17.85459]
[1777174812834,34.69,77375.78,57.3,0.22321,0.00014,17.85529]
[1777174819766,34.69,77375.78,57.3,0.22322,0.00014,17.85565]
[1777174824782,34.69,77375.92,57.3,0.22327,0.00014,17.85787]
[1777174829018,34.7,77376.47,57.3,0.22335,0.00014,17.86201]
[1777174830276,34.7,77376.39,57.3,0.22335,0.00014,17.86174]
[1777174830956,34.7,77376.84,57.3,0.22342,0.00014,17.86491]
[1777174836496,34.7,77376.73,57.3,0.22337,0.00014,17.85973]
[1777174838676,34.7,77376.77,57.3,0.22338,0.00014,17.86031]
[1777174840250,34.7,77377.05,57.3,0.22342,0.00014,17.86227]
[1777174845732,34.7,77377.59,57.3,0.22352,0.00014,17.8669]
[1777174850813,34.7,77381.61,57.3,0.22411,0.00014,17.89468]
[1777174851057,34.7,77381.61,57.3,0.22411,0.00014,17.89468]
[1777174851066,34.7,77381.61,57.3,0.22411,0.00014,17.89468]
[1777174851996,34.7,77383.15,57.3,0.22433,0.00014,17.90522]
[1777174858024,34.7,77382.22,57.3,0.2242,0.00014,17.89903]
[1777174858765,34.7,77382.22,57.3,0.2242,0.00014,17.89905]
[1777174862254,34.71,77382.29,57.3,0.22422,0.00014,17.89985]
[1777174862327,34.71,77382.29,57.3,0.22422,0.00014,17.89985]
[1777174867902,34.71,77384.18,57.3,0.22452,0.00014,17.9137]
[1777174872936,34.71,77384.23,57.3,0.22454,0.00014,17.91487]
[1777174879347,34.71,77384.09,57.3,0.22454,0.00014,17.91464]
[1777174885022,34.72,77384.34,57.3,0.22461,0.00014,17.91785]
[1777174890057,34.72,77384.3,57.3,0.22462,0.00014,17.91856]
[1777174895092,34.73,77384.23,57.3,0.2246,0.00014,17.91455]
[1777174900126,34.73,77384.38,57.3,0.22464,0.00014,17.91659]
[1777174905812,34.73,77384.68,57.3,0.22471,0.00014,17.91965]
[1777174905913,34.73,77384.68,57.3,0.22471,0.00014,17.91965]
[1777174912789,34.73,77384.75,57.3,0.22473,0.00014,17.9207]
[1777174918798,34.74,77384.89,57.3,0.22476,0.00014,17.92222]
[1777174925304,34.74,77384.86,57.3,0.22478,0.00014,17.9229]
[1777174925900,34.74,77384.86,57.3,0.22478,0.00014,17.9229]
[1777174931346,34.74,77385.08,57.3,0.22484,0.00014,17.92575]
[1777174936381,34.75,77385.28,57.3,0.22489,0.00014,17.92814]
[1777174944438,34.75,77385.26,57.3,0.22493,0.00014,17.92966]
[1777174949473,34.76,77385.3,57.3,0.22496,0.00014,17.93095]
[1777174956522,34.76,77385.65,57.3,0.225,0.00014,17.93021]
[1777174961556,34.76,77386.03,57.3,0.22508,0.00014,17.93379]
[1777174968548,34.77,77388.12,57.3,0.2254,0.00014,17.94867]
[1777174977669,34.77,77388.27,57.3,0.22546,0.00014,17.95147]
[1777174982704,34.77,77388.5,57.3,0.2255,0.00014,17.95356]
[1777174989753,34.78,77389.64,57.3,0.22568,0.00014,17.96182]
[1777174995017,34.78,77389.74,57.3,0.2257,0.00014,17.96272]
[1777174997800,34.78,77389.68,57.3,0.22569,0.00014,17.96242]
[1777175001187,34.78,77389.74,57.3,0.2257,0.00014,17.96278]
[1777175006844,34.78,77390.16,57.3,0.22576,0.00014,17.96564]
[1777175008683,34.78,77390.16,57.3,0.22577,0.00014,17.96572]
[1777175011648,34.78,77390.23,57.3,0.22577,0.00014,17.96586]
[1777175012072,34.78,77390.23,57.3,0.22577,0.00014,17.96586]
[1777175012767,34.78,77390.23,57.3,0.22573,0.00014,17.96122]
[1777175019963,34.78,77390.35,57.3,0.22575,0.00014,17.96206]
[1777175024213,34.78,77396.73,57.3,0.22667,0.00014,18.00502]
[1777175030033,34.77,77398.33,57.3,0.22689,0.00014,18.01545]
[1777175033546,34.77,77398.28,57.3,0.22689,0.00014,18.01502]
[1777175036124,34.77,77400.05,57.3,0.22714,0.00015,18.02677]
[1777175042117,34.77,77401.11,57.3,0.22728,0.00015,18.03348]
[1777175044000,34.77,77401.59,57.3,0.22735,0.00015,18.03665]
[1777175049856,34.77,77401.69,57.3,0.22736,0.00015,18.03701]
[1777175056266,34.77,77401.46,57.3,0.22732,0.00015,18.03501]
[1777175060175,34.77,77401.27,57.3,0.22728,0.00015,18.03357]
[1777175062863,34.77,77401.32,57.3,0.22729,0.00015,18.03385]
[1777175063723,34.77,77401.32,57.3,0.22729,0.00015,18.0337]
[1777175067214,34.77,77401.63,57.3,0.22733,0.00015,18.03552]
[1777175067816,34.77,77401.63,57.3,0.22732,0.00015,18.03547]
[1777175068188,34.77,77401.63,57.3,0.22732,0.00015,18.03547]
[1777175073737,34.76,77401.7,57.3,0.22728,0.00015,18.03045]
[1777175074617,34.76,77401.7,57.3,0.22728,0.00015,18.03045]
[1777175074971,34.76,77402.05,57.3,0.22732,0.00015,18.03265]
[1777175080647,34.76,77402.05,57.3,0.22732,0.00015,18.03261]
[1777175091243,34.76,77402.62,57.3,0.22736,0.00015,18.03419]
[1777175095304,34.75,77402.45,57.3,0.22732,0.00015,18.03246]
[1777175102588,34.75,77402.45,57.3,0.22731,0.00015,18.03198]
[1777175104772,34.75,77402.16,57.3,0.22726,0.00015,18.02994]
[1777175105803,34.75,77402.16,57.3,0.22726,0.00015,18.02994]
[1777175113665,34.75,77402.09,57.3,0.22722,0.00015,18.0282]
[1777175114929,34.75,77402.1,57.3,0.22722,0.00015,18.02812]
[1777175121628,34.75,77395.41,57.3,0.22624,0.00014,17.98249]
[1777175126757,34.74,77395.41,57.3,0.22622,0.00014,17.98175]
[1777175130619,34.74,77395.52,57.3,0.22623,0.00014,17.98228]
[1777175134279,34.74,77395.2,57.3,0.22614,0.00014,17.97536]
[1777175134867,34.74,77395.2,57.3,0.22614,0.00014,17.97536]
[1777175141861,34.74,77395.97,57.3,0.22625,0.00014,17.98048]
[1777175144940,34.74,77396.09,57.3,0.22627,0.00014,17.98128]
[1777175145029,34.74,77396.09,57.3,0.22627,0.00014,17.98128]
[1777175147508,34.74,77387.09,57.3,0.22497,0.00014,17.92039]
[1777175152938,34.74,77388.04,57.3,0.2251,0.00014,17.9265]
[1777175157974,34.74,77390.27,57.3,0.22541,0.00014,17.94124]
[1777175164015,34.74,77389.9,57.3,0.22535,0.00014,17.93828]
[1777175169155,34.74,77391.03,57.3,0.22551,0.00014,17.94562]
[1777175175951,34.74,77393.54,57.3,0.22586,0.00014,17.96224]
[1777175180851,34.73,77394.45,57.3,0.22598,0.00014,17.96764]
[1777175186040,34.73,77394.45,57.3,0.22596,0.00014,17.96704]
[1777175194284,34.73,77395.28,57.3,0.22603,0.00014,17.96726]
[1777175199320,34.73,77396.51,57.3,0.22619,0.00014,17.97503]
[1777175204355,34.72,77396.69,57.3,0.22621,0.00014,17.97569]
[1777175209578,34.72,77396.68,57.3,0.2262,0.00014,17.9754]
[1777175209680,34.72,77396.85,57.3,0.22622,0.00014,17.97611]
[1777175215432,34.72,77396.99,57.3,0.22624,0.00014,17.97716]
[1777175221114,34.72,77397.28,57.3,0.22628,0.00015,17.97918]
[1777175226509,34.72,77397.24,57.3,0.22628,0.00015,17.97904]
[1777175232280,34.72,77397.45,57.3,0.22631,0.00015,17.98052]
[1777175240386,34.72,77397.41,57.3,0.22631,0.00015,17.98035]
[1777175240607,34.72,77397.19,57.3,0.22628,0.00015,17.97896]
[1777175245642,34.72,77397.41,57.3,0.22631,0.00015,17.98045]
[1777175251685,34.72,77397.44,57.3,0.22628,0.00015,17.97612]
[1777175256770,34.72,77397.41,57.3,0.22627,0.00015,17.97593]
[1777175262458,34.72,77397.41,57.3,0.22627,0.00015,17.97596]
[1777175267798,34.72,77397.37,57.3,0.22627,0.00015,17.97573]
[1777175272834,34.72,77397.4,57.3,0.22627,0.00015,17.97596]
[1777175278809,34.72,77397.44,57.3,0.22628,0.00015,17.97624]
[1777175282837,34.72,77397.4,57.3,0.22628,0.00015,17.976]
[1777175287945,34.72,77395.21,57.3,0.22595,0.00014,17.96076]
[1777175292981,34.72,77397.41,57.3,0.22626,0.00015,17.97514]
[1777175294338,34.72,77397.41,57.3,0.22626,0.00015,17.97514]
[1777175302044,34.72,77397.43,57.3,0.22626,0.00015,17.9752]
[1777175307079,34.72,77397.41,57.3,0.22626,0.00015,17.97509]
[1777175312114,34.72,77397.51,57.3,0.22623,0.00015,17.97124]
[1777175317245,34.72,77400.52,57.3,0.22667,0.00015,17.99154]
[1777175322669,34.72,77400.38,57.3,0.22665,0.00015,17.99056]
[1777175328227,34.72,77400.06,57.3,0.2266,0.00015,17.98832]
[1777175333261,34.72,77400.02,57.3,0.22659,0.00015,17.98803]
[1777175338293,34.72,77400.02,57.3,0.22659,0.00015,17.98801]
[1777175342678,34.72,77400.17,57.3,0.22662,0.00015,17.98901]
[1777175342780,34.72,77400.02,57.3,0.22659,0.00015,17.98799]
[1777175343820,34.72,77400.02,57.3,0.22659,0.00015,17.98799]
[1777175345141,34.72,77400.06,57.3,0.2266,0.00015,17.98827]
[1777175351388,34.72,77400.02,57.3,0.22659,0.00015,17.98779]
[1777175356422,34.72,77400.02,57.3,0.22659,0.00015,17.98765]
[1777175362467,34.72,77400.19,57.3,0.22661,0.00015,17.98865]
[1777175367502,34.72,77400.19,57.3,0.2266,0.00015,17.98853]
[1777175374553,34.72,77400.12,57.3,0.22655,0.00015,17.98335]
[1777175379586,34.72,77400.19,57.3,0.22656,0.00015,17.98372]
[1777175381151,34.72,77400.19,57.3,0.22656,0.00015,17.98372]
[1777175394690,34.72,77400.29,57.3,0.22658,0.00015,17.98472]
[1777175402747,34.72,77400.12,57.3,0.22656,0.00015,17.9838]
[1777175407782,34.72,77400.37,57.3,0.2266,0.00015,17.98563]
[1777175412817,34.72,77400.34,57.3,0.2266,0.00015,17.98557]
[1777175417852,34.72,77400.38,57.3,0.22661,0.00015,17.98598]
[1777175423393,34.72,77400.48,57.3,0.22663,0.00015,17.98677]
[1777175432959,34.72,77400.52,57.3,0.2266,0.00015,17.98273]
[1777175440013,34.72,77400.77,57.3,0.22664,0.00015,17.98457]
[1777175446604,34.72,77400.52,57.3,0.22661,0.00015,17.98295]
[1777175452096,34.72,77400.53,57.3,0.22661,0.00015,17.98312]
[1777175456722,34.72,77400.57,57.3,0.22662,0.00015,17.98348]
[1777175456728,34.72,77400.57,57.3,0.22662,0.00015,17.98354]
[1777175457819,34.72,77400.57,57.3,0.22662,0.00015,17.98354]
[1777175465185,34.72,77400.5,57.3,0.22659,0.00015,17.98209]
[1777175469919,34.72,77400.69,57.3,0.22661,0.00015,17.98315]
[1777175471175,34.72,77400.63,57.3,0.22659,0.00015,17.98242]
[1777175471252,34.72,77400.63,57.3,0.22659,0.00015,17.98231]
[1777175477021,34.72,77401.86,57.3,0.22677,0.00015,17.99066]
[1777175482305,34.72,77402.08,57.3,0.2268,0.00015,17.99219]
[1777175484518,34.72,77402.12,57.3,0.22681,0.00015,17.99247]
[1777175485327,34.72,77414.86,57.3,0.22867,0.00015,18.0781]
[1777175487479,34.72,77418.25,57.3,0.22916,0.00015,18.10064]
[1777175488000,34.72,77418.69,57.3,0.22922,0.00015,18.1036]
[1777175494390,34.72,77418.43,57.3,0.22915,0.00015,18.09737]
[1777175499425,34.72,77414.57,57.3,0.22858,0.00015,18.07151]
[1777175504460,34.72,77413.37,57.3,0.22841,0.00015,18.06364]
[1777175510173,34.72,77413.14,57.3,0.22838,0.00015,18.06223]
[1777175515536,34.72,77410.47,57.3,0.228,0.00015,18.04462]
[1777175520572,34.72,77407.64,57.3,0.2276,0.00015,18.02594]
[1777175525607,34.72,77406.86,57.3,0.22749,0.00015,18.02117]
[1777175530642,34.73,77406.88,57.3,0.22751,0.00015,18.02178]
[1777175535677,34.73,77406.77,57.3,0.2275,0.00015,18.02154]
[1777175540712,34.73,77406.77,57.3,0.22751,0.00015,18.02204]
[1777175545748,34.73,77406.92,57.3,0.22755,0.00015,18.02356]
[1777175549305,34.73,77406.84,57.3,0.22754,0.00015,18.02332]
[1777175549308,34.73,77406.84,57.3,0.22754,0.00015,18.02332]
[1777175550001,34.73,77406.84,57.3,0.22754,0.00015,18.02332]
[1777175550027,34.73,77406.92,57.3,0.22755,0.00015,18.02394]
[1777175555327,34.73,77405.41,57.3,0.22731,0.00015,18.0096]
[1777175561024,34.73,77402.65,57.3,0.22692,0.00015,17.99152]
[1777175565810,34.74,77402.49,57.3,0.2269,0.00015,17.99102]
[1777175565888,34.74,77402.21,57.3,0.22687,0.00015,17.98926]
[1777175571092,34.74,77402.52,57.3,0.22691,0.00015,17.9913]
[1777175577972,34.74,77402.17,57.3,0.22685,0.00015,17.98858]
[1777175578604,34.74,77402.17,57.3,0.22685,0.00015,17.98858]
[1777175583881,34.73,77400.05,57.3,0.22653,0.00015,17.97363]
[1777175589053,34.73,77399.65,57.3,0.22645,0.00015,17.96992]
[1777175593356,34.73,77399.75,57.3,0.22645,0.00015,17.97003]
[1777175599124,34.72,77399.69,57.3,0.22641,0.00015,17.96842]
[1777175604159,34.72,77399.47,57.3,0.22636,0.00015,17.96595]
[1777175607877,34.72,77399.47,57.3,0.22636,0.00015,17.96575]
[1777175608187,34.72,77399.52,57.3,0.22635,0.00015,17.96548]
[1777175613766,34.72,77399.85,57.3,0.22635,0.00015,17.96248]
[1777175618875,34.71,77399.85,57.3,0.22632,0.00015,17.9614]
[1777175618976,34.71,77399.85,57.3,0.22631,0.00015,17.96096]
[1777175624598,34.71,77399.17,57.3,0.22619,0.00015,17.95545]
[1777175624606,34.71,77399.17,57.3,0.22619,0.00015,17.95545]
[1777175628705,34.71,77398.73,57.3,0.22611,0.00015,17.95177]
[1777175630777,34.7,77398.23,57.3,0.22604,0.00015,17.94822]
[1777175636386,34.7,77397.73,57.3,0.22593,0.00015,17.9435]
[1777175641421,34.7,77400.06,57.3,0.22625,0.00015,17.95836]
[1777175646456,34.69,77399.47,57.3,0.22615,0.00015,17.95349]
[1777175651491,34.69,77399.69,57.3,0.22616,0.00015,17.95409]
[1777175656750,34.69,77399.99,57.3,0.22619,0.00015,17.95559]
[1777175656792,34.69,77399.99,57.3,0.22619,0.00015,17.95559]
[1777175656838,34.69,77399.99,57.3,0.22619,0.00015,17.95559]
[1777175657527,34.69,77399.99,57.3,0.22618,0.00015,17.95523]
[1777175658524,34.69,77399.99,57.3,0.22618,0.00015,17.95514]
[1777175659533,34.69,77400.25,57.3,0.22621,0.00015,17.95672]
[1777175667603,34.69,77406.4,57.3,0.2271,0.00015,17.99788]
[1777175669930,34.69,77406.4,57.3,0.2271,0.00015,17.99788]
[1777175671810,34.69,77406.38,57.3,0.2271,0.00015,17.99766]
[1777175674146,34.69,77406.27,57.3,0.22704,0.00015,17.99222]
[1777175680864,34.68,77406.42,57.3,0.22705,0.00015,17.99253]
[1777175685179,34.68,77406.36,57.3,0.22701,0.00015,17.99074]
[1777175690765,34.67,77402.83,57.3,0.22647,0.00015,17.96573]
[1777175695800,34.67,77402.7,57.3,0.22644,0.00015,17.96433]
[1777175700835,34.67,77402.91,57.3,0.22645,0.00015,17.96522]
[1777175706877,34.67,77403.13,57.3,0.22647,0.00015,17.96603]
[1777175713927,34.67,77403.16,57.3,0.22646,0.00015,17.96543]
[1777175719970,34.66,77403.33,57.3,0.22647,0.00015,17.96588]
[1777175723301,34.66,77403.35,57.3,0.22646,0.00015,17.96578]
[1777175725422,34.66,77403.36,57.3,0.22646,0.00015,17.96561]
[1777175726995,34.66,77405.86,57.3,0.22681,0.00015,17.98202]
[1777175727620,34.66,77409.23,57.3,0.2273,0.00015,18.00461]
[1777175732753,34.66,77412.55,57.3,0.22773,0.00015,18.02151]
[1777175739103,34.65,77412.03,57.3,0.22763,0.00015,18.01682]
[1777175746361,34.65,77413.6,57.3,0.22784,0.00015,18.02675]
[1777175752128,34.65,77420.46,57.3,0.22882,0.00015,18.07169]
[1777175752284,34.65,77420.46,57.3,0.22882,0.00015,18.07169]
[1777175756413,34.64,77422.89,57.3,0.22915,0.00015,18.08704]
[1777175763271,34.64,77423.12,57.3,0.22915,0.00015,18.08723]
[1777175769313,34.64,77423.29,57.3,0.22915,0.00015,18.08729]
[1777175776362,34.63,77423.06,57.3,0.2291,0.00015,18.08471]
[1777175782404,34.63,77423.39,57.3,0.22913,0.00015,18.08612]
[1777175788274,34.63,77423.84,57.3,0.22918,0.00015,18.08863]
[1777175793885,34.63,77423.2,57.3,0.22903,0.00015,18.07906]
[1777175799523,34.62,77418.07,57.3,0.22826,0.00015,18.04369]
[1777175804558,34.62,77417.42,57.3,0.22816,0.00015,18.0388]
[1777175809621,34.62,77417.52,57.3,0.22817,0.00015,18.03926]
[1777175815636,34.62,77416.6,57.3,0.22801,0.00015,18.03215]
[1777175820671,34.62,77416.7,57.3,0.22802,0.00015,18.03232]
[1777175831451,34.62,77416.71,57.3,0.22801,0.00015,18.03219]
[1777175834087,34.61,77416.07,57.3,0.22789,0.00015,18.02656]
[1777175841818,34.61,77416.93,57.3,0.228,0.00015,18.03155]
[1777175846853,34.61,77416.46,57.3,0.22792,0.00015,18.02791]
[1777175849601,34.61,77416.46,57.3,0.22792,0.00015,18.02791]
[1777175850530,34.61,77416.46,57.3,0.22791,0.00015,18.02764]
[1777175851010,34.61,77416.46,57.3,0.22791,0.00015,18.02764]
[1777175851844,34.6,77416.46,57.3,0.22787,0.00015,18.02289]
[1777175852385,34.6,77416.46,57.3,0.22787,0.00015,18.02289]
[1777175860489,34.6,77416.66,57.3,0.22787,0.00015,18.02278]
[1777175866993,34.59,77417.28,57.3,0.22792,0.00015,18.02543]
[1777175872028,34.59,77417.76,57.3,0.22797,0.00015,18.0277]
[1777175874832,34.59,77421.52,57.3,0.22851,0.00015,18.05243]
[1777175877049,34.59,77423.26,57.3,0.22876,0.00015,18.06415]
[1777175878803,34.59,77423.3,57.3,0.22876,0.00015,18.06418]
[1777175879932,34.59,77423.3,57.3,0.22875,0.00015,18.06373]
[1777175880854,34.59,77423.38,57.3,0.22876,0.00015,18.06415]
[1777175881813,34.59,77423.38,57.3,0.22876,0.00015,18.06392]
[1777175886760,34.58,77423.39,57.3,0.22875,0.00015,18.06366]
[1777175888064,34.58,77423.22,57.3,0.22871,0.00015,18.06164]
[1777175889944,34.58,77423.81,57.3,0.22879,0.00015,18.06529]
[1777175891719,34.58,77423.81,57.3,0.22878,0.00015,18.06497]
[1777175892420,34.58,77423.81,57.3,0.22878,0.00015,18.06497]
[1777175892604,34.58,77424.41,57.3,0.22886,0.00015,18.06869]
[1777175893323,34.58,77424.41,57.3,0.22886,0.00015,18.06869]
[1777175899217,34.58,77429.64,57.3,0.2296,0.00015,18.1029]
[1777175902737,34.57,77433.76,57.3,0.2302,0.00015,18.13012]
[1777175905056,34.57,77434.73,57.3,0.23033,0.00015,18.13629]
[1777175910294,34.57,77435.06,57.3,0.23037,0.00015,18.13786]
[1777175913024,34.57,77435.03,57.3,0.23032,0.00015,18.13292]
[1777175916415,34.57,77435.03,57.3,0.23032,0.00015,18.13282]
[1777175922319,34.57,77436.02,57.3,0.23045,0.00015,18.13868]
[1777175930434,34.56,77436.29,57.3,0.23046,0.00015,18.13945]
[1777175935301,34.56,77436.2,57.3,0.23044,0.00015,18.13824]
[1777175935303,34.56,77436.2,57.3,0.23044,0.00015,18.13824]
[1777175936476,34.56,77436.55,57.3,0.23048,0.00015,18.14038]
[1777175941511,34.56,77436.24,57.3,0.23043,0.00015,18.13775]
[1777175948560,34.56,77435.44,57.3,0.23029,0.00015,18.13162]
[1777175948836,34.56,77435.44,57.3,0.23029,0.00015,18.13162]
[1777175949568,34.56,77435.57,57.3,0.23031,0.00015,18.13241]
[1777175954603,34.55,77435.39,57.3,0.23027,0.00015,18.13075]
[1777175956020,34.55,77435.39,57.3,0.23027,0.00015,18.13075]
[1777175961312,34.55,77435.01,57.3,0.23021,0.00015,18.12776]
[1777175961349,34.55,77435.01,57.3,0.23021,0.00015,18.12776]
[1777175961352,34.55,77435.01,57.3,0.23021,0.00015,18.12776]
[1777175961413,34.55,77435.01,57.3,0.2302,0.00015,18.12767]
[1777175961688,34.55,77435.01,57.3,0.2302,0.00015,18.12767]
[1777175962568,34.55,77433.54,57.3,0.22998,0.00015,18.11756]
[1777175972275,34.55,77431.56,57.3,0.22968,0.00015,18.10394]
[1777175974369,34.55,77431.56,57.3,0.22963,0.00015,18.09885]
[1777175974471,34.55,77431.43,57.3,0.22961,0.00015,18.09781]
[1777175975376,34.55,77431.43,57.3,0.22961,0.00015,18.09781]
[1777175976050,34.55,77431.43,57.3,0.22961,0.00015,18.09773]
[1777175981136,34.55,77431.57,57.3,0.22962,0.00015,18.09823]
[1777175983372,34.55,77431.55,57.3,0.22961,0.00015,18.09793]
[1777175986342,34.55,77431.5,57.3,0.2296,0.00015,18.09743]
[1777175986437,34.55,77431.5,57.3,0.2296,0.00015,18.09743]
[1777175986448,34.55,77431.5,57.3,0.2296,0.00015,18.09743]
[1777175986576,34.54,77431.5,57.3,0.22959,0.00015,18.09706]
[1777175986775,34.54,77431.5,57.3,0.22959,0.00015,18.09706]
[1777175986906,34.54,77431.5,57.3,0.22959,0.00015,18.09706]
[1777175987051,34.54,77421.0,57.3,0.22805,0.00015,18.02626]
[1777175987680,34.54,77421.0,57.3,0.22805,0.00015,18.02626]
[1777175989882,34.54,77412.44,57.3,0.22678,0.00015,17.96775]
[1777175994884,34.54,77412.56,57.3,0.22678,0.00015,17.96771]
[1777175999893,34.54,77413.18,57.3,0.22686,0.00015,17.97137]
[1777175999918,34.54,77412.17,57.3,0.22671,0.00015,17.96439]
[1777176004451,34.54,77407.73,57.3,0.22606,0.00015,17.93415]
[1777176004465,34.54,77407.73,57.3,0.22606,0.00015,17.93415]
[1777176004556,34.54,77406.93,57.3,0.22594,0.00015,17.92868]
[1777176010459,34.54,77403.01,57.3,0.22536,0.00015,17.90181]
[1777176011420,34.54,77402.87,57.3,0.22534,0.00015,17.90074]
[1777176014525,34.53,77402.7,57.3,0.22531,0.00015,17.89951]
[1777176014624,34.53,77402.63,57.3,0.2253,0.00015,17.899]
[1777176015919,34.53,77402.63,57.3,0.2253,0.00015,17.899]
[1777176021667,34.53,77403.51,57.3,0.22543,0.00015,17.90484]
[1777176026249,34.53,77405.83,57.3,0.22576,0.00015,17.92028]
[1777176031522,34.53,77405.74,57.3,0.22574,0.00015,17.91947]
[1777176036779,34.53,77405.74,57.3,0.22569,0.00015,17.91441]
[1777176041787,34.53,77405.76,57.3,0.22569,0.00015,17.91429]
[1777176046833,34.53,77405.08,57.3,0.22558,0.00015,17.9093]
[1777176053290,34.53,77405.09,57.3,0.22557,0.00015,17.90895]
[1777176059918,34.53,77405.21,57.3,0.22559,0.00015,17.90952]
[1777176059919,34.53,77405.21,57.3,0.22559,0.00015,17.90952]
[1777176068396,34.52,77403.46,57.3,0.22532,0.00015,17.89706]
[1777176068749,34.52,77403.46,57.3,0.22532,0.00015,17.89706]
[1777176074438,34.52,77403.71,57.3,0.22535,0.00015,17.89846]
[1777176076063,34.52,77405.0,57.3,0.22553,0.00015,17.90717]
[1777176081486,34.52,77411.26,57.3,0.22644,0.00015,17.94913]
[1777176088661,34.52,77409.29,57.3,0.22614,0.00015,17.93541]
[1777176090208,34.52,77409.31,57.3,0.22614,0.00015,17.93524]
[1777176091942,34.52,77409.88,57.3,0.22619,0.00015,17.93469]
[1777176096925,34.52,77410.42,57.3,0.22627,0.00015,17.93841]
[1777176103641,34.52,77410.35,57.3,0.22624,0.00015,17.93741]
[1777176105905,34.52,77410.27,57.3,0.22623,0.00015,17.93673]
[1777176111696,34.52,77411.8,57.3,0.22644,0.00015,17.94668]
[1777176113146,34.52,77411.8,57.3,0.22644,0.00015,17.94668]
[1777176121601,34.52,77411.8,57.3,0.22644,0.00015,17.94667]
[1777176121902,34.52,77411.8,57.3,0.22645,0.00015,17.9468]
[1777176127850,34.52,77411.84,57.3,0.22645,0.00015,17.94676]
[1777176133621,34.52,77411.76,57.3,0.22643,0.00015,17.94609]
[1777176136282,34.51,77411.31,57.3,0.22636,0.00015,17.94273]
[1777176141724,34.51,77412.16,57.3,0.22647,0.00015,17.94813]
[1777176146084,34.51,77413.08,57.3,0.22661,0.00015,17.95436]
[1777176148902,34.51,77413.23,57.3,0.22663,0.00015,17.95526]
[1777176150267,34.51,77413.23,57.3,0.22663,0.00015,17.95519]
[1777176153021,34.51,77412.91,57.3,0.22654,0.00015,17.94835]
[1777176158962,34.51,77413.16,57.3,0.22658,0.00015,17.95019]
[1777176158980,34.51,77413.16,57.3,0.22658,0.00015,17.95019]
[1777176159498,34.51,77413.75,57.3,0.22667,0.00015,17.95423]
[1777176160038,34.51,77423.14,57.3,0.22805,0.00015,18.01794]
[1777176163591,34.51,77421.95,57.3,0.22788,0.00015,18.01009]
[1777176168880,34.52,77421.95,57.3,0.22789,0.00015,18.01059]
[1777176169550,34.52,77421.95,57.3,0.22789,0.00015,18.01059]
[1777176177591,34.52,77423.92,57.3,0.22819,0.00015,18.02442]
[1777176180606,34.52,77423.78,57.3,0.22818,0.00015,18.02382]
[1777176180624,34.52,77423.78,57.3,0.22818,0.00015,18.02382]
[1777176180868,34.52,77423.79,57.3,0.22818,0.00015,18.02406]
[1777176188238,34.52,77437.17,57.3,0.23015,0.00015,18.11441]
[1777176193272,34.52,77438.04,57.3,0.23028,0.00015,18.12012]
[1777176195602,34.52,77438.08,57.3,0.23028,0.00015,18.12035]
[1777176195704,34.52,77438.08,57.3,0.23028,0.00015,18.12031]
[1777176201329,34.52,77439.5,57.3,0.23049,0.00015,18.12968]
[1777176206364,34.52,77439.21,57.3,0.23044,0.00015,18.1275]
[1777176211399,34.52,77438.61,57.3,0.23031,0.00015,18.11865]
[1777176216522,34.52,77438.43,57.3,0.23028,0.00015,18.11723]
[1777176223484,34.51,77438.29,57.3,0.23025,0.00015,18.11585]
[1777176228519,34.51,77438.32,57.3,0.23025,0.00015,18.11576]
[1777176230419,34.51,77438.28,57.3,0.23024,0.00015,18.11543]
[1777176230423,34.51,77438.28,57.3,0.23024,0.00015,18.11543]
[1777176230578,34.51,77438.28,57.3,0.23024,0.00015,18.11543]
[1777176230637,34.51,77435.78,57.3,0.22987,0.00015,18.09854]
[1777176231363,34.51,77435.78,57.3,0.22987,0.00015,18.09854]
[1777176232057,34.51,77430.84,57.3,0.22914,0.00015,18.06516]
[1777176235104,34.51,77427.37,57.3,0.22862,0.00015,18.04127]
[1777176235689,34.51,77427.37,57.3,0.22862,0.00015,18.04127]
[1777176238856,34.51,77427.26,57.3,0.22859,0.00015,18.04029]
[1777176243958,34.51,77427.23,57.3,0.22859,0.00015,18.03986]
[1777176244931,34.51,77427.23,57.3,0.22859,0.00015,18.03986]
[1777176251561,34.51,77427.08,57.3,0.22855,0.00015,18.03813]
[1777176252788,34.51,77426.85,57.3,0.22851,0.00015,18.03623]
[1777176258730,34.51,77427.48,57.3,0.22859,0.00015,18.04025]
[1777176263765,34.51,77429.39,57.3,0.22888,0.00015,18.05325]
[1777176268800,34.51,77433.91,57.3,0.22954,0.00015,18.08384]
[1777176274843,34.51,77434.22,57.3,0.22955,0.00015,18.08132]
[1777176282899,34.51,77435.25,57.3,0.2297,0.00015,18.08814]
[1777176287934,34.51,77435.57,57.3,0.22974,0.00015,18.09014]
[1777176289235,34.51,77435.51,57.3,0.22973,0.00015,18.08969]
[1777176289948,34.51,77434.03,57.3,0.22952,0.00015,18.0797]
[1777176290034,34.51,77434.03,57.3,0.22952,0.00015,18.0797]
[1777176290051,34.51,77434.03,57.3,0.22952,0.00015,18.0797]
[1777176290278,34.51,77434.03,57.3,0.22952,0.00015,18.0797]
[1777176290955,34.51,77420.67,57.3,0.22755,0.00015,17.98946]
[1777176295990,34.51,77413.13,57.3,0.22646,0.00015,17.93909]
[1777176302835,34.51,77412.23,57.3,0.22634,0.00015,17.93364]
[1777176304959,34.51,77412.24,57.3,0.22636,0.00015,17.93421]
[1777176305028,34.51,77412.24,57.3,0.22636,0.00015,17.93421]
[1777176305056,34.51,77412.59,57.3,0.22641,0.00015,17.93691]
[1777176312768,34.51,77412.57,57.3,0.22641,0.00015,17.93685]
[1777176312869,34.51,77410.68,57.3,0.22614,0.00015,17.92427]
[1777176319154,34.51,77410.73,57.3,0.22614,0.00015,17.9241]
[1777176323255,34.51,77410.71,57.3,0.22613,0.00015,17.92371]
[1777176323357,34.51,77410.71,57.3,0.22613,0.00015,17.92362]
[1777176329225,34.51,77415.21,57.3,0.22678,0.00015,17.95365]
[1777176333250,34.51,77415.21,57.3,0.22673,0.00015,17.9489]
[1777176339192,34.51,77422.65,57.3,0.22781,0.00015,17.99847]
[1777176345336,34.5,77421.77,57.3,0.22766,0.00015,17.99155]
[1777176350523,34.5,77421.21,57.3,0.22756,0.00015,17.98724]
[1777176357421,34.5,77421.76,57.3,0.22762,0.00015,17.99003]
[1777176362461,34.5,77420.84,57.3,0.22747,0.00015,17.98324]
[1777176363546,34.5,77420.84,57.3,0.22747,0.00015,17.98324]
[1777176366717,34.5,77420.84,57.3,0.22747,0.00015,17.98314]
[1777176371950,34.49,77421.02,57.3,0.22749,0.00015,17.98401]
[1777176372457,34.49,77421.02,57.3,0.22749,0.00015,17.98388]
[1777176377560,34.49,77420.84,57.3,0.22745,0.00015,17.98234]
[1777176378919,34.49,77420.84,57.3,0.22745,0.00015,17.98234]
[1777176379115,34.49,77421.04,57.3,0.22748,0.00015,17.98358]
[1777176384961,34.49,77422.42,57.3,0.22767,0.00015,17.9925]
[1777176384989,34.49,77422.42,57.3,0.22767,0.00015,17.9925]
[1777176385003,34.49,77422.42,57.3,0.22767,0.00015,17.9925]
[1777176385022,34.49,77422.42,57.3,0.22767,0.00015,17.9925]
[1777176385056,34.49,77422.42,57.3,0.22767,0.00015,17.9925]
[1777176385617,34.49,77433.79,57.3,0.22934,0.00015,18.06912]
[1777176386068,34.49,77433.79,57.3,0.22934,0.00015,18.06912]
[1777176386520,34.49,77433.79,57.3,0.22934,0.00015,18.06912]
[1777176386939,34.49,77442.56,57.3,0.23064,0.00015,18.12824]
[1777176391786,34.49,77439.1,57.3,0.23013,0.00015,18.10488]
[1777176397586,34.49,77438.79,57.3,0.23004,0.00015,18.09818]
[1777176402889,34.49,77438.52,57.3,0.23,0.00015,18.09633]
[1777176410792,34.49,77437.38,57.3,0.22983,0.00015,18.0885]
[1777176415826,34.49,77437.19,57.3,0.2298,0.00015,18.08712]
[1777176418176,34.49,77437.49,57.3,0.22984,0.00015,18.0891]
[1777176426904,34.49,77437.75,57.3,0.22987,0.00015,18.0906]
[1777176433096,34.49,77437.78,57.3,0.22988,0.00015,18.09067]
[1777176433099,34.49,77437.78,57.3,0.22988,0.00015,18.09067]
[1777176433104,34.49,77437.78,57.3,0.22988,0.00015,18.09067]
[1777176433952,34.49,77442.09,57.3,0.23051,0.00015,18.1196]
[1777176434137,34.49,77442.09,57.3,0.23051,0.00015,18.1196]
[1777176438272,34.49,77443.51,57.3,0.23073,0.00015,18.1295]
[1777176439670,34.49,77443.76,57.3,0.23077,0.00015,18.13128]
[1777176439757,34.49,77443.76,57.3,0.23077,0.00015,18.13128]
[1777176443412,34.49,77444.55,57.3,0.23089,0.00015,18.13674]
[1777176443995,34.49,77444.55,57.3,0.23089,0.00015,18.13674]
[1777176446722,34.49,77445.0,57.3,0.23096,0.00015,18.13986]
[1777176448128,34.49,77445.04,57.3,0.23096,0.00015,18.13999]
[1777176449157,34.49,77445.04,57.3,0.23096,0.00015,18.13995]
[1777176449861,34.49,77445.04,57.3,0.23096,0.00015,18.13995]
[1777176450778,34.49,77445.84,57.3,0.23108,0.00015,18.14524]
[1777176452185,34.49,77446.34,57.3,0.23111,0.00015,18.14397]
[1777176458125,34.49,77450.41,57.3,0.2317,0.00015,18.17093]
[1777176460088,34.49,77450.41,57.3,0.2317,0.00015,18.17086]
[1777176465645,34.49,77451.31,57.3,0.23183,0.00015,18.17658]
[1777176471770,34.48,77451.36,57.3,0.23183,0.00015,18.1765]
[1777176477258,34.48,77450.44,57.3,0.23168,0.00015,18.16989]
[1777176482432,34.48,77452.28,57.3,0.23195,0.00015,18.18205]
[1777176482458,34.48,77452.28,57.3,0.23195,0.00015,18.18205]
[1777176490349,34.48,77455.33,57.3,0.23239,0.00015,18.2018]
[1777176493230,34.48,77455.33,57.3,0.23239,0.00015,18.2018]
[1777176494124,34.48,77455.33,57.3,0.23239,0.00015,18.2018]
[1777176495452,34.48,77455.03,57.3,0.23233,0.00015,18.19951]
[1777176496097,34.48,77455.03,57.3,0.23233,0.00015,18.19951]
[1777176498209,34.48,77455.27,57.3,0.23237,0.00015,18.20102]
[1777176498212,34.48,77455.27,57.3,0.23237,0.00015,18.20102]
[1777176498233,34.48,77455.27,57.3,0.23237,0.00015,18.20102]
[1777176501133,34.48,77464.61,57.3,0.23375,0.00015,18.2633]
[1777176509605,34.48,77465.14,57.3,0.23382,0.00015,18.26631]
[1777176510948,34.48,77465.14,57.3,0.23382,0.00015,18.26625]
[1777176514880,34.47,77464.71,57.3,0.23371,0.00015,18.2584]
[1777176515856,34.47,77464.71,57.3,0.2337,0.00015,18.25824]
[1777176521511,34.47,77464.08,57.3,0.23359,0.00015,18.25312]
[1777176524674,34.47,77464.12,57.3,0.23358,0.00015,18.25304]
[1777176525202,34.47,77464.12,57.3,0.23358,0.00015,18.25304]
[1777176526904,34.47,77464.26,57.3,0.23359,0.00015,18.25344]
[1777176533025,34.46,77464.28,57.3,0.23357,0.00015,18.25247]
[1777176538686,34.46,77464.38,57.3,0.23356,0.00015,18.25187]
[1777176543789,34.46,77464.58,57.3,0.23357,0.00015,18.25249]
[1777176543969,34.46,77464.58,57.3,0.23357,0.00015,18.25249]
[1777176550771,34.45,77463.97,57.3,0.23345,0.00015,18.24697]
[1777176555806,34.45,77464.11,57.3,0.23345,0.00015,18.24703]
[1777176562855,34.44,77464.02,57.3,0.2334,0.00015,18.2452]
[1777176567857,34.44,77465.41,57.3,0.23359,0.00015,18.25364]
[1777176568251,34.44,77465.41,57.3,0.23359,0.00015,18.25364]
[1777176573932,34.44,77465.58,57.3,0.23355,0.00015,18.24912]
[1777176581054,34.44,77465.74,57.3,0.23357,0.00015,18.25001]
[1777176583070,34.43,77465.74,57.3,0.23354,0.00015,18.24866]
[1777176590044,34.43,77465.72,57.3,0.2335,0.00015,18.24694]
[1777176596776,34.42,77465.7,57.3,0.23348,0.00015,18.24599]
[1777176602129,34.42,77465.42,57.3,0.2334,0.00015,18.24225]
[1777176607165,34.41,77465.49,57.3,0.23338,0.00015,18.24167]
[1777176610830,34.41,77465.48,57.3,0.23337,0.00015,18.24096]
[1777176616760,34.41,77465.51,57.3,0.23336,0.00015,18.24053]
[1777176622304,34.4,77465.45,57.3,0.2333,0.00015,18.2382]
[1777176622306,34.4,77465.45,57.3,0.2333,0.00015,18.2382]
[1777176627925,34.4,77465.17,57.3,0.23325,0.00015,18.23568]
[1777176633438,34.4,77465.17,57.3,0.23318,0.00015,18.22987]
[1777176644120,34.39,77465.21,57.3,0.23315,0.00015,18.22868]
[1777176650467,34.38,77465.16,57.3,0.23309,0.00015,18.22586]
[1777176654623,34.38,77463.57,57.3,0.23284,0.00015,18.21456]
[1777176655002,34.38,77463.57,57.3,0.23284,0.00015,18.21456]
[1777176655017,34.38,77463.57,57.3,0.23284,0.00015,18.21456]
[1777176655103,34.38,77462.37,57.3,0.23265,0.00015,18.2063]
[1777176661022,34.38,77459.65,57.3,0.23222,0.00015,18.18703]
[1777176663559,34.38,77459.01,57.3,0.23212,0.00015,18.18238]
[1777176663563,34.38,77459.01,57.3,0.23212,0.00015,18.18238]
[1777176663703,34.38,77459.01,57.3,0.23212,0.00015,18.18238]
[1777176663717,34.37,77460.96,57.3,0.2324,0.00015,18.19517]
[1777176664888,34.37,77460.96,57.3,0.2324,0.00015,18.19517]
[1777176671020,34.37,77464.52,57.3,0.23291,0.00015,18.21817]
[1777176675003,34.37,77466.65,57.3,0.23322,0.00015,18.2319]
[1777176676460,34.37,77472.15,57.3,0.23404,0.00015,18.2686]
[1777176678878,34.37,77473.43,57.3,0.23422,0.00015,18.2769]
[1777176680918,34.37,77475.25,57.3,0.23448,0.00015,18.28868]
[1777176683317,34.36,77478.23,57.3,0.23493,0.00015,18.30842]
[1777176683673,34.36,77478.15,57.3,0.23491,0.00015,18.30764]
[1777176683675,34.36,77478.15,57.3,0.23491,0.00015,18.30764]
[1777176684222,34.36,77478.15,57.3,0.23491,0.00015,18.30764]
[1777176685592,34.36,77479.76,57.3,0.23514,0.00015,18.31799]
[1777176687650,34.36,77483.09,57.3,0.23564,0.00015,18.34013]
[1777176692762,34.36,77484.77,57.3,0.23584,0.00015,18.3462]
[1777176697401,34.36,77489.45,57.3,0.23653,0.00015,18.37704]
[1777176697426,34.36,77489.45,57.3,0.23653,0.00015,18.37704]
[1777176697437,34.36,77489.45,57.3,0.23653,0.00015,18.37704]
[1777176697797,34.36,77490.96,57.3,0.23676,0.00015,18.38699]
[1777176703350,34.36,77489.71,57.3,0.23656,0.00015,18.37824]
[1777176708674,34.35,77488.6,57.3,0.23638,0.00015,18.37034]
[1777176714518,34.35,77490.72,57.3,0.23669,0.00015,18.38403]
[1777176714539,34.35,77490.72,57.3,0.23669,0.00015,18.38403]
[1777176715251,34.35,77491.44,57.3,0.23679,0.00015,18.38863]
[1777176720958,34.35,77491.28,57.3,0.23675,0.00015,18.38699]
[1777176727755,34.35,77491.36,57.3,0.23676,0.00015,18.38707]
[1777176728201,34.35,77491.36,57.3,0.23676,0.00015,18.38707]
[1777176732647,34.35,77493.55,57.3,0.23706,0.00015,18.40078]
[1777176732727,34.35,77493.55,57.3,0.23706,0.00015,18.40078]
[1777176732855,34.35,77493.55,57.3,0.23706,0.00015,18.40078]
[1777176733046,34.35,77495.59,57.3,0.23737,0.00015,18.41426]
[1777176733541,34.35,77495.59,57.3,0.23737,0.00015,18.41426]
[1777176734036,34.35,77495.59,57.3,0.23737,0.00015,18.41426]
[1777176734128,34.35,77495.59,57.3,0.23737,0.00015,18.41426]
[1777176734390,34.35,77495.59,57.3,0.23737,0.00015,18.41426]
[1777176734518,34.34,77499.57,57.3,0.23797,0.00015,18.44054]
[1777176740193,34.34,77504.59,57.3,0.23871,0.00015,18.47337]
[1777176740477,34.34,77507.05,57.3,0.23908,0.00015,18.48956]
[1777176740493,34.34,77507.05,57.3,0.23908,0.00015,18.48956]
[1777176740760,34.34,77507.05,57.3,0.23908,0.00015,18.48956]
[1777176742917,34.34,77513.28,57.3,0.24001,0.00015,18.53033]
[1777176746097,34.34,77513.46,57.3,0.24003,0.00015,18.53109]
[1777176746758,34.34,77512.66,57.3,0.2399,0.00015,18.52557]
[1777176746759,34.34,77512.66,57.3,0.2399,0.00015,18.52557]
[1777176752179,34.33,77513.46,57.3,0.23996,0.00015,18.52513]
[1777176757214,34.33,77513.65,57.3,0.23996,0.00015,18.52539]
[1777176762249,34.33,77513.32,57.3,0.23989,0.00015,18.52221]
[1777176762668,34.33,77513.32,57.3,0.23989,0.00015,18.52221]
[1777176763229,34.33,77513.32,57.3,0.23989,0.00015,18.52221]
[1777176763365,34.33,77513.32,57.3,0.23989,0.00015,18.52221]
[1777176763384,34.33,77513.32,57.3,0.23989,0.00015,18.52221]
[1777176763430,34.32,77510.46,57.3,0.23945,0.00015,18.50283]
[1777176768792,34.32,77510.0,57.3,0.23936,0.00015,18.49896]
[1777176776630,34.32,77509.7,57.3,0.23929,0.00015,18.49615]
[1777176782847,34.31,77509.69,57.3,0.23925,0.00015,18.49431]
[1777176788034,34.31,77512.75,57.3,0.23968,0.00015,18.51347]
[1777176793465,34.3,77512.99,57.3,0.23969,0.00015,18.51364]
[1777176798501,34.3,77512.56,57.3,0.2396,0.00015,18.50979]
[1777176808573,34.29,77512.06,57.3,0.23948,0.00015,18.50458]
[1777176817637,34.29,77513.35,57.3,0.2396,0.00015,18.50699]
[1777176822672,34.28,77512.75,57.3,0.23948,0.00015,18.50207]
[1777176827707,34.28,77512.88,57.3,0.23948,0.00015,18.50204]
[1777176832742,34.28,77511.26,57.3,0.23922,0.00015,18.49037]
[1777176840798,34.27,77511.17,57.3,0.23917,0.00015,18.48844]
[1777176841854,34.27,77511.17,57.3,0.23917,0.00015,18.48844]
[1777176848862,34.27,77507.02,57.3,0.23851,0.00015,18.45933]
[1777176851411,34.27,77507.09,57.3,0.23851,0.00015,18.45962]
[1777176851856,34.27,77506.45,57.3,0.23841,0.00015,18.45499]
[1777176856913,34.26,77502.59,57.3,0.2378,0.00015,18.42848]
[1777176861948,34.26,77501.74,57.3,0.23766,0.00015,18.4221]
[1777176867022,34.26,77500.07,57.3,0.23739,0.00015,18.41044]
[1777176868880,34.26,77499.67,57.3,0.23733,0.00015,18.40753]
[1777176871998,34.26,77498.37,57.3,0.23713,0.00015,18.39862]
[1777176875673,34.26,77498.42,57.3,0.23708,0.00015,18.3939]
[1777176882088,34.25,77498.36,57.3,0.23706,0.00015,18.39279]
[1777176887123,34.25,77498.57,57.3,0.23708,0.00015,18.39369]
[1777176892157,34.25,77497.89,57.3,0.23696,0.00015,18.38863]
[1777176897193,34.25,77498.14,57.3,0.23699,0.00015,18.38981]
[1777176901453,34.25,77497.85,57.3,0.23694,0.00015,18.38767]
[1777176907285,34.24,77499.33,57.3,0.23715,0.00015,18.39683]
[1777176914312,34.24,77499.32,57.3,0.23713,0.00015,18.39592]
[1777176918497,34.24,77500.6,57.3,0.23731,0.00015,18.40416]
[1777176919834,34.24,77501.25,57.3,0.23741,0.00015,18.40828]
[1777176920891,34.24,77501.75,57.3,0.23748,0.00015,18.41152]
[1777176921543,34.24,77501.75,57.3,0.23748,0.00015,18.41152]
[1777176922178,34.24,77501.75,57.3,0.23748,0.00015,18.4114]
[1777176922941,34.24,77501.86,57.3,0.23749,0.00015,18.41202]
[1777176924630,34.24,77502.5,57.3,0.23758,0.00015,18.41606]
[1777176926705,34.24,77504.33,57.3,0.23785,0.00015,18.42793]
[1777176932821,34.23,77504.37,57.3,0.2378,0.00015,18.42287]
[1777176941470,34.23,77504.37,57.3,0.23778,0.00015,18.42194]
[1777176947006,34.23,77504.9,57.3,0.23784,0.00015,18.42465]
[1777176954839,34.23,77504.9,57.3,0.23783,0.00015,18.42422]
[1777176957594,34.22,77504.9,57.3,0.23781,0.00015,18.42323]
[1777176958955,34.22,77504.9,57.3,0.2378,0.00015,18.42294]
[1777176967277,34.22,77504.97,57.3,0.23779,0.00015,18.42268]
[1777176970022,34.22,77504.97,57.3,0.23778,0.00015,18.4221]
[1777176971022,34.21,77504.97,57.3,0.23777,0.00015,18.42167]
[1777176979829,34.21,77504.97,57.3,0.23774,0.00015,18.42023]
[1777176984865,34.21,77505.19,57.3,0.23775,0.00015,18.42097]
[1777176991914,34.2,77504.87,57.3,0.23764,0.00015,18.41328]
[1777176997839,34.2,77504.88,57.3,0.23763,0.00015,18.41278]
[1777176997888,34.2,77504.88,57.3,0.23763,0.00015,18.41278]
[1777176998260,34.2,77504.88,57.3,0.23763,0.00015,18.41278]
[1777177000655,34.2,77509.75,57.3,0.23836,0.00015,18.44496]
[1777177003165,34.2,77509.6,57.3,0.23833,0.00015,18.44354]
[1777177005243,34.2,77509.2,57.3,0.23826,0.00015,18.44062]
[1777177006411,34.2,77509.2,57.3,0.23826,0.00015,18.44049]
[1777177007811,34.2,77505.64,57.3,0.23771,0.00015,18.41645]
[1777177008800,34.2,77505.24,57.3,0.23765,0.00015,18.41367]
[1777177011736,34.2,77502.68,57.3,0.23725,0.00015,18.39621]
[1777177015839,34.19,77502.76,57.3,0.23726,0.00015,18.3964]
[1777177019098,34.19,77502.88,57.3,0.23727,0.00015,18.39676]
[1777177020012,34.19,77502.72,57.3,0.23724,0.00015,18.39558]
[1777177020871,34.19,77502.47,57.3,0.2372,0.00015,18.39384]
[1777177028170,34.19,77502.73,57.3,0.23723,0.00015,18.39505]
[1777177033205,34.19,77503.62,57.3,0.23735,0.00015,18.40072]
[1777177034965,34.19,77503.77,57.3,0.23738,0.00015,18.40166]
[1777177040254,34.19,77503.35,57.3,0.2373,0.00015,18.39851]
[1777177044961,34.19,77503.41,57.3,0.23731,0.00015,18.39876]
[1777177050377,34.19,77503.34,57.3,0.23729,0.00015,18.39804]
[1777177055889,34.18,77502.91,57.3,0.23718,0.00015,18.39031]
[1777177058237,34.18,77503.04,57.3,0.2372,0.00015,18.39111]
[1777177063415,34.18,77502.78,57.3,0.23715,0.00015,18.38901]
[1777177068449,34.18,77502.68,57.3,0.23713,0.00015,18.38805]
[1777177074491,34.18,77502.63,57.3,0.23712,0.00015,18.38736]
[1777177078813,34.18,77503.4,57.3,0.23723,0.00015,18.3923]
[1777177084561,34.18,77503.29,57.3,0.23721,0.00015,18.39135]
[1777177095638,34.18,77503.24,57.3,0.23719,0.00015,18.3907]
[1777177101681,34.18,77503.61,57.3,0.23724,0.00015,18.39302]
[1777177106716,34.18,77503.14,57.3,0.23717,0.00015,18.38974]
[1777177112757,34.18,77503.16,57.3,0.23713,0.00015,18.38519]
[1777177117479,34.18,77503.16,57.3,0.23713,0.00015,18.38519]
[1777177122828,34.18,77503.49,57.3,0.23718,0.00015,18.38719]
[1777177127863,34.18,77503.48,57.3,0.23717,0.00015,18.38702]
[1777177131621,34.18,77503.68,57.3,0.2372,0.00015,18.38831]
[1777177136926,34.18,77503.72,57.3,0.2372,0.00015,18.38841]
[1777177138538,34.18,77503.72,57.3,0.2372,0.00015,18.38841]
[1777177142592,34.17,77503.65,57.3,0.23719,0.00015,18.3878]
[1777177148007,34.17,77503.86,57.3,0.23721,0.00015,18.38872]
[1777177153039,34.17,77503.5,57.3,0.23715,0.00015,18.38599]
[1777177158669,34.17,77503.68,57.3,0.23717,0.00015,18.38691]
[1777177158682,34.17,77503.68,57.3,0.23717,0.00015,18.38691]
[1777177162031,34.17,77500.58,57.3,0.23669,0.00015,18.36561]
[1777177170112,34.17,77500.48,57.3,0.23665,0.00015,18.36418]
[1777177174701,34.16,77500.28,57.3,0.23656,0.00015,18.35731]
[1777177175646,34.16,77500.47,57.3,0.23659,0.00015,18.35831]
[1777177176744,34.16,77499.11,57.3,0.23638,0.00015,18.34902]
[1777177177026,34.16,77495.47,57.3,0.23582,0.00015,18.32443]
[1777177182241,34.16,77494.71,57.3,0.23569,0.00015,18.31868]
[1777177186818,34.16,77494.9,57.3,0.23571,0.00015,18.31957]
[1777177187721,34.16,77494.69,57.3,0.23568,0.00015,18.31803]
[1777177192890,34.15,77494.83,57.3,0.23568,0.00015,18.31828]
[1777177192911,34.15,77494.51,57.3,0.23563,0.00015,18.31597]
[1777177192912,34.15,77494.51,57.3,0.23563,0.00015,18.31597]
[1777177193015,34.15,77494.51,57.3,0.23563,0.00015,18.31597]
[1777177193077,34.15,77494.51,57.3,0.23563,0.00015,18.31597]
[1777177193149,34.15,77494.51,57.3,0.23563,0.00015,18.31597]
[1777177193319,34.15,77502.55,57.3,0.23685,0.00015,18.36985]
[1777177194306,34.15,77502.55,57.3,0.23685,0.00015,18.36985]
[1777177194872,34.15,77510.42,57.3,0.23804,0.00015,18.42258]
[1777177200557,34.15,77511.41,57.3,0.23819,0.00015,18.42911]
[1777177206507,34.15,77508.22,57.3,0.2377,0.00015,18.40751]
[1777177206608,34.15,77508.22,57.3,0.2377,0.00015,18.40751]
[1777177212453,34.15,77507.74,57.3,0.23762,0.00015,18.40406]
[1777177216894,34.15,77507.94,57.3,0.23765,0.00015,18.40535]
[1777177217763,34.15,77507.91,57.3,0.23764,0.00015,18.40509]
[1777177223531,34.15,77507.86,57.3,0.23763,0.00015,18.40462]
[1777177228566,34.15,77507.7,57.3,0.23761,0.00015,18.40349]
[1777177235614,34.15,77507.23,57.3,0.2375,0.00015,18.39579]
[1777177235963,34.15,77507.23,57.3,0.2375,0.00015,18.39579]
[1777177242664,34.15,77507.49,57.3,0.23754,0.00015,18.39755]
[1777177247698,34.15,77507.49,57.3,0.23754,0.00015,18.39758]
[1777177254756,34.15,77507.73,57.3,0.23758,0.00015,18.39923]
[1777177260798,34.15,77507.62,57.3,0.23756,0.00015,18.39852]
[1777177267362,34.15,77507.36,57.3,0.23752,0.00015,18.39678]
[1777177269991,34.15,77507.27,57.3,0.23751,0.00015,18.39618]
[1777177275904,34.15,77507.01,57.3,0.23747,0.00015,18.39447]
[1777177280939,34.15,77505.77,57.3,0.23728,0.00015,18.38621]
[1777177282761,34.15,77505.66,57.3,0.23726,0.00015,18.38549]
[1777177285143,34.15,77505.45,57.3,0.23723,0.00015,18.38414]
[1777177292016,34.15,77505.08,57.3,0.23714,0.00015,18.37727]
[1777177297051,34.15,77504.78,57.3,0.2371,0.00015,18.37538]
[1777177302085,34.15,77505.59,57.3,0.23723,0.00015,18.38094]
[1777177303839,34.15,77505.59,57.3,0.23723,0.00015,18.38094]
[1777177305862,34.15,77507.56,57.3,0.23753,0.00015,18.39418]
[1777177311149,34.15,77509.75,57.3,0.23786,0.00015,18.40884]
[1777177315677,34.15,77509.6,57.3,0.23784,0.00015,18.40783]
[1777177319196,34.15,77509.52,57.3,0.23783,0.00015,18.40729]
[1777177321081,34.15,77509.65,57.3,0.23785,0.00015,18.40825]
[1777177321900,34.15,77509.65,57.3,0.23785,0.00015,18.40825]
[1777177322628,34.15,77509.65,57.3,0.23785,0.00015,18.40829]
[1777177326057,34.15,77509.52,57.3,0.23783,0.00015,18.40742]
[1777177331289,34.15,77509.98,57.3,0.2379,0.00015,18.41063]
[1777177333565,34.15,77509.98,57.3,0.2379,0.00015,18.41063]
[1777177342366,34.15,77509.73,57.3,0.23786,0.00015,18.40897]
[1777177347401,34.15,77509.91,57.3,0.23789,0.00015,18.41014]
[1777177352435,34.15,77509.6,57.3,0.23781,0.00015,18.40347]
[1777177357471,34.15,77509.85,57.3,0.23784,0.00015,18.40509]
[1777177363512,34.15,77509.86,57.3,0.23784,0.00015,18.40506]
[1777177370562,34.15,77509.77,57.3,0.23782,0.00015,18.40432]
[1777177375597,34.15,77509.72,57.3,0.23781,0.00015,18.40389]
[1777177381638,34.15,77509.8,57.3,0.23782,0.00015,18.40429]
[1777177393723,34.15,77509.49,57.3,0.23777,0.00015,18.402]
[1777177398758,34.15,77508.12,57.3,0.23756,0.00015,18.39287]
[1777177406814,34.15,77507.28,57.3,0.23744,0.00015,18.38737]
[1777177412856,34.15,77507.4,57.3,0.23742,0.00015,18.38377]
[1777177417891,34.15,77509.95,57.3,0.23782,0.00015,18.401]
[1777177425952,34.15,77510.62,57.3,0.23792,0.00015,18.40558]
[1777177430987,34.15,77510.27,57.3,0.23787,0.00015,18.40335]
[1777177437029,34.15,77510.61,57.3,0.23792,0.00015,18.40577]
[1777177442063,34.15,77510.5,57.3,0.23791,0.00015,18.40515]
[1777177447099,34.15,77510.42,57.3,0.2379,0.00015,18.40474]
[1777177452135,34.15,77508.4,57.3,0.2376,0.00015,18.39129]
[1777177457170,34.16,77506.31,57.3,0.23728,0.00015,18.37746]
[1777177462205,34.16,77505.75,57.3,0.2372,0.00015,18.37392]
[1777177469254,34.16,77507.13,57.3,0.23742,0.00015,18.3834]
[1777177475038,34.16,77507.46,57.3,0.23747,0.00015,18.38564]
[1777177480332,34.16,77506.29,57.3,0.23726,0.00015,18.37359]
[1777177485367,34.16,77506.53,57.3,0.2373,0.00015,18.3754]
[1777177486809,34.16,77506.53,57.3,0.2373,0.00015,18.3754]
[1777177489162,34.16,77505.09,57.3,0.23708,0.00015,18.36583]
[1777177490278,34.16,77505.18,57.3,0.2371,0.00015,18.36654]
[1777177490628,34.16,77505.18,57.3,0.2371,0.00015,18.36654]
[1777177491412,34.16,77505.18,57.3,0.2371,0.00015,18.36659]
[1777177491627,34.16,77505.18,57.3,0.2371,0.00015,18.36659]
[1777177491725,34.16,77513.09,57.3,0.23831,0.00015,18.41964]
[1777177492745,34.16,77513.09,57.3,0.23831,0.00015,18.41964]
[1777177493054,34.16,77521.19,57.3,0.23954,0.00015,18.47377]
[1777177498458,34.16,77520.0,57.3,0.23935,0.00015,18.46547]
[1777177501243,34.16,77520.0,57.3,0.23935,0.00015,18.46547]
[1777177501411,34.16,77520.0,57.3,0.23935,0.00015,18.46547]
[1777177501412,34.16,77520.0,57.3,0.23935,0.00015,18.46547]
[1777177501479,34.16,77516.48,57.3,0.23881,0.00015,18.44175]
[1777177506514,34.16,77513.26,57.3,0.23832,0.00015,18.42016]
[1777177511608,34.16,77512.85,57.3,0.23826,0.00015,18.41739]
[1777177516306,34.16,77510.49,57.3,0.2379,0.00015,18.4016]
[1777177517543,34.16,77509.09,57.3,0.23768,0.00015,18.39223]
[1777177518878,34.16,77508.12,57.3,0.23754,0.00015,18.38576]
[1777177523726,34.16,77505.73,57.3,0.23718,0.00015,18.36989]
[1777177524574,34.16,77505.73,57.3,0.23718,0.00015,18.36993]
[1777177524582,34.16,77505.73,57.3,0.23718,0.00015,18.36993]
[1777177525801,34.16,77505.42,57.3,0.23713,0.00015,18.36791]
[1777177525804,34.16,77505.42,57.3,0.23713,0.00015,18.36791]
[1777177527862,34.16,77503.28,57.3,0.23681,0.00015,18.35364]
[1777177528096,34.16,77503.28,57.3,0.23681,0.00015,18.35364]
[1777177528180,34.16,77503.39,57.3,0.23683,0.00015,18.35448]
[1777177529478,34.16,77503.38,57.3,0.23683,0.00015,18.35441]
[1777177534709,34.16,77502.88,57.3,0.23674,0.00015,18.34752]
[1777177537813,34.16,77502.81,57.3,0.23673,0.00015,18.34738]
[1777177541462,34.17,77502.99,57.3,0.23677,0.00015,18.34906]
[1777177546794,34.17,77503.7,57.3,0.23691,0.00015,18.35499]
[1777177555856,34.18,77504.4,57.3,0.23705,0.00015,18.36119]
[1777177560891,34.18,77504.57,57.3,0.2371,0.00015,18.3632]
[1777177565926,34.18,77504.39,57.3,0.23709,0.00015,18.36287]
[1777177572976,34.19,77503.91,57.3,0.23704,0.00015,18.3609]
[1777177578011,34.19,77503.82,57.3,0.23705,0.00015,18.3612]
[1777177583046,34.19,77503.83,57.3,0.23708,0.00015,18.36218]
[1777177588080,34.2,77503.73,57.3,0.23708,0.00015,18.36242]
[1777177593116,34.2,77503.21,57.3,0.23699,0.00015,18.35531]
[1777177599157,34.2,77503.12,57.3,0.237,0.00015,18.35604]
[1777177604196,34.21,77502.56,57.3,0.23694,0.00015,18.35323]
[1777177610173,34.21,77502.25,57.3,0.23691,0.00015,18.35191]
[1777177610929,34.21,77502.25,57.3,0.23692,0.00015,18.35229]
[1777177616066,34.21,77502.25,57.3,0.23694,0.00015,18.35323]
[1777177617619,34.21,77502.25,57.3,0.23694,0.00015,18.35323]
[1777177619650,34.22,77501.91,57.3,0.23691,0.00015,18.3517]
[1777177620576,34.22,77501.91,57.3,0.23691,0.00015,18.3517]
[1777177622912,34.22,77501.91,57.3,0.23691,0.00015,18.35188]
[1777177624691,34.22,77501.84,57.3,0.23691,0.00015,18.35179]
[1777177632393,34.22,77501.46,57.3,0.2369,0.00015,18.35109]
[1777177637427,34.23,77496.79,57.3,0.23621,0.00015,18.32076]
[1777177642463,34.23,77497.07,57.3,0.23628,0.00015,18.32374]
[1777177650586,34.23,77497.41,57.3,0.23635,0.00015,18.32686]
[1777177652327,34.24,77496.93,57.3,0.2363,0.00015,18.32446]
[1777177661809,34.24,77497.37,57.3,0.23636,0.00015,18.32403]
[1777177668645,34.25,77497.41,57.3,0.23644,0.00015,18.32748]
[1777177672731,34.25,77497.43,57.3,0.23645,0.00015,18.32808]
[1777177678715,34.26,77500.14,57.3,0.2369,0.00015,18.34799]
[1777177681555,34.26,77500.14,57.3,0.2369,0.00015,18.34799]
[1777177691806,34.27,77500.07,57.3,0.23695,0.00015,18.35017]
[1777177696841,34.27,77498.54,57.3,0.23675,0.00015,18.34101]
[1777177701876,34.28,77498.62,57.3,0.23678,0.00015,18.34263]
[1777177710010,34.28,77498.89,57.3,0.23684,0.00015,18.34507]
[1777177715976,34.29,77499.23,57.3,0.23691,0.00015,18.3451]
[1777177720392,34.29,77499.43,57.3,0.23695,0.00015,18.34706]
[1777177726809,34.29,77499.4,57.3,0.23698,0.00015,18.34808]
[1777177731026,34.3,77499.4,57.3,0.237,0.00015,18.34908]
[1777177737123,34.3,77499.38,57.3,0.23703,0.00015,18.35032]
[1777177741855,34.31,77497.16,57.3,0.23671,0.00015,18.33626]
[1777177742682,34.31,77497.18,57.3,0.23672,0.00015,18.3366]
[1777177749208,34.31,77498.32,57.3,0.23693,0.00015,18.34562]
[1777177754243,34.31,77497.63,57.3,0.23684,0.00015,18.34197]
[1777177763306,34.32,77498.2,57.3,0.23697,0.00015,18.34764]
[1777177770355,34.33,77497.12,57.3,0.23684,0.00015,18.3417]
[1777177771565,34.33,77497.74,57.3,0.2369,0.00015,18.34148]
[1777177776629,34.33,77497.74,57.3,0.23692,0.00015,18.3424]
[1777177783447,34.33,77497.67,57.3,0.23694,0.00015,18.3432]
[1777177789317,34.33,77497.72,57.3,0.23695,0.00015,18.34371]
[1777177795626,34.34,77497.57,57.3,0.23696,0.00015,18.34378]
[1777177801573,34.34,77499.41,57.3,0.23728,0.00015,18.35791]
[1777177809630,34.35,77499.27,57.3,0.23729,0.00015,18.35826]
[1777177815730,34.35,77499.4,57.3,0.23732,0.00015,18.35976]
[1777177822650,34.35,77498.65,57.3,0.23723,0.00015,18.35572]
[1777177828211,34.36,77495.69,57.3,0.23681,0.00015,18.33712]
[1777177836497,34.36,77495.9,57.3,0.23686,0.00015,18.33906]
[1777177840553,34.37,77490.34,57.3,0.23602,0.00015,18.29924]
[1777177845096,34.37,77487.43,57.3,0.23561,0.00015,18.28074]
[1777177845098,34.37,77487.43,57.3,0.23561,0.00015,18.28074]
[1777177845384,34.37,77487.43,57.3,0.23561,0.00015,18.28074]
[1777177845444,34.37,77487.43,57.3,0.23561,0.00015,18.28074]
[1777177846695,34.37,77479.05,57.3,0.23435,0.00015,18.22506]
[1777177846804,34.37,77479.05,57.3,0.23435,0.00015,18.22506]
[1777177846890,34.37,77470.46,57.3,0.23307,0.00015,18.16764]
[1777177849278,34.37,77466.78,57.3,0.23252,0.00015,18.14307]
[1777177850286,34.37,77461.81,57.3,0.23178,0.00015,18.10982]
[1777177850301,34.37,77461.81,57.3,0.23178,0.00015,18.10982]
[1777177855955,34.38,77463.15,57.3,0.23202,0.00015,18.12053]
[1777177860325,34.38,77463.1,57.3,0.23203,0.00015,18.1209]
[1777177860419,34.38,77463.1,57.3,0.23203,0.00015,18.1209]
[1777177860520,34.38,77463.1,57.3,0.23204,0.00015,18.12138]
[1777177861184,34.38,77463.1,57.3,0.23204,0.00015,18.12138]
[1777177861602,34.38,77463.1,57.3,0.23204,0.00015,18.12138]
[1777177861997,34.38,77463.21,57.3,0.23207,0.00015,18.12237]
[1777177867043,34.39,77462.74,57.3,0.23202,0.00015,18.12019]
[1777177873798,34.39,77463.02,57.3,0.23209,0.00015,18.12356]
[1777177873899,34.4,77463.02,57.3,0.23211,0.00015,18.12405]
[1777177877563,34.4,77462.6,57.3,0.23205,0.00015,18.1214]
[1777177878730,34.4,77466.14,57.3,0.23259,0.00015,18.14574]
[1777177883730,34.4,77472.0,57.3,0.23348,0.00015,18.18569]
[1777177891551,34.4,77472.0,57.3,0.23348,0.00015,18.18579]
[1777177891579,34.4,77472.0,57.3,0.23348,0.00015,18.18579]
[1777177896579,34.4,77471.96,57.3,0.23346,0.00015,18.18171]
[1777177902280,34.41,77471.82,57.3,0.23347,0.00015,18.18218]
[1777177903903,34.41,77471.8,57.3,0.23347,0.00015,18.18219]
[1777177907013,34.41,77470.86,57.3,0.23334,0.00015,18.17631]
[1777177907433,34.41,77470.86,57.3,0.23334,0.00015,18.17631]
[1777177908071,34.41,77470.84,57.3,0.23334,0.00015,18.17647]
[1777177911249,34.41,77470.91,57.3,0.23335,0.00015,18.17708]
[1777177916377,34.41,77470.83,57.3,0.23337,0.00015,18.17756]
[1777177921412,34.42,77470.49,57.3,0.23333,0.00015,18.17598]
[1777177926447,34.42,77470.29,57.3,0.23332,0.00015,18.17534]
[1777177933495,34.42,77469.76,57.3,0.23326,0.00015,18.1729]
[1777177934528,34.42,77469.76,57.3,0.23326,0.00015,18.1729]
[1777177934615,34.42,77469.76,57.3,0.23327,0.00015,18.17304]
[1777177939994,34.43,77470.18,57.3,0.23335,0.00015,18.17684]
[1777177945429,34.43,77469.98,57.3,0.23335,0.00015,18.17646]
[1777177950616,34.44,77470.18,57.3,0.23341,0.00015,18.17947]
[1777177955651,34.44,77468.98,57.3,0.23323,0.00015,18.16834]
[1777177960686,34.45,77469.34,57.3,0.23332,0.00015,18.17223]
[1777177971762,34.46,77469.62,57.3,0.23343,0.00015,18.17727]
[1777177977805,34.46,77469.73,57.3,0.23349,0.00015,18.1797]
[1777177983031,34.47,77470.02,57.3,0.23356,0.00015,18.18275]
[1777177983731,34.47,77469.83,57.3,0.23354,0.00015,18.18175]
[1777177987003,34.47,77469.79,57.3,0.23354,0.00015,18.18203]
[1777177992910,34.48,77469.66,57.3,0.23357,0.00015,18.18333]
[1777177997945,34.48,77469.72,57.3,0.23361,0.00015,18.18507]
[1777178003986,34.49,77466.36,57.3,0.23315,0.00015,18.16416]
[1777178005511,34.49,77466.36,57.3,0.23315,0.00015,18.16416]
[1777178006849,34.49,77464.19,57.3,0.23284,0.00015,18.15021]
[1777178012640,34.49,77463.36,57.3,0.23271,0.00015,18.14153]
[1777178014165,34.5,77463.36,57.3,0.23272,0.00015,18.14212]
[1777178021106,34.51,77462.49,57.3,0.23265,0.00015,18.13885]
[1777178026188,34.51,77459.59,57.3,0.23225,0.00015,18.12072]
[1777178026337,34.51,77459.59,57.3,0.23225,0.00015,18.12072]
[1777178028595,34.51,77457.23,57.3,0.23191,0.00015,18.10558]
[1777178032717,34.52,77457.23,57.3,0.23195,0.00015,18.10696]
[1777178042253,34.53,77457.35,57.3,0.23205,0.00015,18.11158]
[1777178044075,34.53,77457.35,57.3,0.23205,0.00015,18.11158]
[1777178045693,34.53,77457.32,57.3,0.23206,0.00015,18.11207]
[1777178045740,34.53,77457.29,57.3,0.23207,0.00015,18.11256]
[1777178047635,34.53,77457.29,57.3,0.23207,0.00015,18.11256]
[1777178047637,34.53,77457.29,57.3,0.23207,0.00015,18.11256]
[1777178047654,34.53,77457.29,57.3,0.23207,0.00015,18.11256]
[1777178053332,34.54,77454.47,57.3,0.23169,0.00015,18.09528]
[1777178055398,34.54,77454.47,57.3,0.23169,0.00015,18.09528]
[1777178058936,34.54,77459.74,57.3,0.2325,0.00015,18.13177]
[1777178064411,34.55,77460.25,57.3,0.23261,0.00015,18.1363]
[1777178069445,34.55,77460.33,57.3,0.23264,0.00015,18.13777]
[1777178069773,34.55,77460.33,57.3,0.23264,0.00015,18.13777]
[1777178072153,34.55,77460.33,57.3,0.23264,0.00015,18.13795]
[1777178073810,34.55,77460.33,57.3,0.23261,0.00015,18.13374]
[1777178073832,34.55,77460.33,57.3,0.23261,0.00015,18.13374]
[1777178074479,34.55,77460.32,57.3,0.23262,0.00015,18.13403]
[1777178075659,34.55,77460.32,57.3,0.23262,0.00015,18.13403]
[1777178075869,34.56,77460.32,57.3,0.23263,0.00015,18.13464]
[1777178082276,34.56,77463.85,57.3,0.23317,0.00015,18.15855]
[1777178087669,34.57,77463.58,57.3,0.23318,0.00015,18.15912]
[1777178089979,34.57,77463.34,57.3,0.23316,0.00015,18.15803]
[1777178090751,34.57,77463.34,57.3,0.23316,0.00015,18.15803]
[1777178092966,34.57,77463.27,57.3,0.23317,0.00015,18.15855]
[1777178094954,34.57,77463.36,57.3,0.2332,0.00015,18.15963]
[1777178100194,34.58,77463.6,57.3,0.23326,0.00015,18.16241]
[1777178103970,34.58,77463.33,57.3,0.23324,0.00015,18.16174]
[1777178105787,34.58,77463.33,57.3,0.23324,0.00015,18.16174]
[1777178115768,34.59,77463.4,57.3,0.23332,0.00015,18.16482]
[1777178127852,34.6,77463.61,57.3,0.2334,0.00015,18.16869]
[1777178128829,34.6,77463.61,57.3,0.2334,0.00015,18.16869]
[1777178130729,34.6,77463.61,57.3,0.23341,0.00015,18.16889]
[1777178131519,34.6,77463.61,57.3,0.23342,0.00015,18.16928]
[1777178133053,34.6,77463.61,57.3,0.23342,0.00015,18.16928]
[1777178135636,34.6,77463.61,57.3,0.23339,0.00015,18.1653]
[1777178142961,34.61,77464.99,57.3,0.23364,0.00015,18.17628]
[1777178148999,34.61,77465.05,57.3,0.23368,0.00015,18.17784]
[1777178154033,34.62,77465.3,57.3,0.23374,0.00015,18.18046]
[1777178160076,34.62,77464.42,57.3,0.23363,0.00015,18.17571]
[1777178170146,34.63,77465.29,57.3,0.2338,0.00015,18.18335]
[1777178175181,34.63,77464.85,57.3,0.23376,0.00015,18.18132]
[1777178180216,34.63,77464.58,57.3,0.23374,0.00015,18.18043]
[1777178186258,34.64,77463.4,57.3,0.23359,0.00015,18.17367]
[1777178191293,34.64,77464.04,57.3,0.23367,0.00015,18.1743]
[1777178196328,34.64,77464.56,57.3,0.23377,0.00015,18.17865]
[1777178202370,34.65,77464.74,57.3,0.23382,0.00015,18.18088]
[1777178207406,34.65,77465.21,57.3,0.23391,0.00015,18.18486]
[1777178212728,34.65,77466.44,57.3,0.23411,0.00015,18.1937]
[1777178218485,34.65,77471.25,57.3,0.23484,0.00015,18.22658]
[1777178220766,34.65,77471.11,57.3,0.23483,0.00015,18.22578]
[1777178220789,34.65,77471.11,57.3,0.23483,0.00015,18.22578]
[1777178221888,34.66,77471.94,57.3,0.23496,0.00015,18.23154]
[1777178222707,34.66,77475.05,57.3,0.23542,0.00015,18.25219]
[1777178224329,34.66,77477.83,57.3,0.23585,0.00015,18.27099]
[1777178226384,34.66,77478.05,57.3,0.23589,0.00015,18.27279]
[1777178230510,34.66,77478.63,57.3,0.23599,0.00015,18.27731]
[1777178235165,34.66,77478.57,57.3,0.236,0.00015,18.27771]
[1777178236683,34.66,77478.53,57.3,0.236,0.00015,18.2776]
[1777178242656,34.67,77478.84,57.3,0.23607,0.00015,18.28066]
[1777178247690,34.67,77479.18,57.3,0.23613,0.00015,18.28357]
[1777178249083,34.67,77479.21,57.3,0.23614,0.00015,18.28389]
[1777178253448,34.67,77479.25,57.3,0.23612,0.00015,18.28009]
[1777178254541,34.67,77479.39,57.3,0.23614,0.00015,18.28114]
[1777178254734,34.67,77479.39,57.3,0.23614,0.00015,18.28114]
[1777178255875,34.67,77479.41,57.3,0.23615,0.00015,18.28151]
[1777178261403,34.68,77481.6,57.3,0.23649,0.00015,18.29658]
[1777178267830,34.68,77480.82,57.3,0.23639,0.00015,18.2921]
[1777178272872,34.68,77481.27,57.3,0.23647,0.00015,18.29563]
[1777178277907,34.68,77481.4,57.3,0.2365,0.00015,18.29691]
[1777178280207,34.68,77481.52,57.3,0.23653,0.00015,18.29787]
[1777178282014,34.68,77485.24,57.3,0.23709,0.00015,18.3226]
[1777178284066,34.68,77485.12,57.3,0.23707,0.00015,18.32191]
[1777178288189,34.68,77485.11,57.3,0.23707,0.00015,18.32207]
[1777178298708,34.68,77484.77,57.3,0.23703,0.00015,18.32023]
[1777178304678,34.69,77484.37,57.3,0.23699,0.00015,18.31811]
[1777178310857,34.69,77484.35,57.3,0.23699,0.00015,18.3184]
[1777178315966,34.69,77485.06,57.3,0.23707,0.00015,18.31888]
[1777178317054,34.69,77485.09,57.3,0.23708,0.00015,18.31922]
[1777178324229,34.69,77485.2,57.3,0.23711,0.00015,18.32053]
[1777178325288,34.69,77485.2,57.3,0.23711,0.00015,18.32053]
[1777178330634,34.69,77485.12,57.3,0.2371,0.00015,18.32021]
[1777178331474,34.69,77485.12,57.3,0.23711,0.00015,18.32042]
[1777178333537,34.69,77485.12,57.3,0.23711,0.00015,18.32049]
[1777178338861,34.69,77485.26,57.3,0.23714,0.00015,18.32177]
[1777178340181,34.7,77485.66,57.3,0.2372,0.00015,18.32463]
[1777178344111,34.7,77485.3,57.3,0.23715,0.00015,18.32247]
[1777178344212,34.7,77485.3,57.3,0.23716,0.00015,18.32262]
[1777178349405,34.7,77485.06,57.3,0.23713,0.00015,18.32146]
[1777178354496,34.7,77486.24,57.3,0.23732,0.00015,18.32965]
[1777178360905,34.7,77485.71,57.3,0.23724,0.00015,18.32645]
[1777178363322,34.7,77485.02,57.3,0.23715,0.00015,18.32221]
[1777178368539,34.7,77484.61,57.3,0.2371,0.00015,18.32001]
[1777178373574,34.71,77484.31,57.3,0.23703,0.00015,18.31391]
[1777178374937,34.71,77484.31,57.3,0.23703,0.00015,18.31391]
[1777178380623,34.71,77480.49,57.3,0.23647,0.00015,18.2894]
[1777178382671,34.71,77480.44,57.3,0.23647,0.00015,18.28919]
[1777178383261,34.71,77480.4,57.3,0.23646,0.00015,18.28905]
[1777178384269,34.71,77480.41,57.3,0.23647,0.00015,18.28925]
[1777178384750,34.71,77480.41,57.3,0.23647,0.00015,18.28925]
[1777178389422,34.71,77480.38,57.3,0.23647,0.00015,18.28918]
[1777178389526,34.71,77480.38,57.3,0.23647,0.00015,18.28918]
[1777178389628,34.71,77480.38,57.3,0.23648,0.00015,18.28982]
[1777178394722,34.71,77480.38,57.3,0.23649,0.00015,18.29022]
[1777178401333,34.71,77480.38,57.3,0.23649,0.00015,18.29022]
[1777178406806,34.72,77480.43,57.3,0.23653,0.00015,18.29189]
[1777178412847,34.72,77480.36,57.3,0.23654,0.00015,18.29218]
[1777178418018,34.72,77484.93,57.3,0.23724,0.00015,18.32299]
[1777178420877,34.72,77485.4,57.3,0.23731,0.00015,18.32628]
[1777178425349,34.73,77487.55,57.3,0.23764,0.00015,18.34089]
[1777178425427,34.73,77487.55,57.3,0.23764,0.00015,18.34089]
[1777178425939,34.73,77488.44,57.3,0.23778,0.00015,18.34683]
[1777178430361,34.73,77488.53,57.3,0.23781,0.00015,18.34793]
[1777178436009,34.73,77488.43,57.3,0.23777,0.00015,18.34329]
[1777178437229,34.73,77488.43,57.3,0.23777,0.00015,18.34329]
[1777178437335,34.73,77488.43,57.3,0.23777,0.00015,18.34329]
[1777178438022,34.73,77495.39,57.3,0.23882,0.00015,18.38933]
[1777178441048,34.73,77499.83,57.3,0.23949,0.00015,18.41863]
[1777178447357,34.73,77500.52,57.3,0.23961,0.00015,18.42396]
[1777178447511,34.73,77500.52,57.3,0.23961,0.00015,18.42396]
[1777178449534,34.74,77510.22,57.3,0.24109,0.00015,18.48797]
[1777178453587,34.74,77516.91,57.3,0.24211,0.00015,18.53203]
[1777178454167,34.74,77516.91,57.3,0.24211,0.00015,18.53203]
[1777178454183,34.74,77516.14,57.3,0.24199,0.00015,18.52704]
[1777178454249,34.74,77516.14,57.3,0.24199,0.00015,18.52704]
[1777178454361,34.74,77516.14,57.3,0.24199,0.00015,18.52704]
[1777178454381,34.74,77516.14,57.3,0.24199,0.00015,18.52704]
[1777178454412,34.74,77516.14,57.3,0.24199,0.00015,18.52704]
[1777178455082,34.74,77516.14,57.3,0.24199,0.00015,18.52704]
[1777178455144,34.74,77519.15,57.3,0.24245,0.00015,18.54685]
[1777178457619,34.74,77521.97,57.3,0.24289,0.00015,18.56544]
[1777178458165,34.74,77521.78,57.3,0.24286,0.00015,18.56441]
[1777178463200,34.74,77523.63,57.3,0.24317,0.00015,18.57742]
[1777178468236,34.75,77523.92,57.3,0.24323,0.00015,18.5802]
[1777178475669,34.75,77523.67,57.3,0.24321,0.00015,18.57924]
[1777178479411,34.75,77523.41,57.3,0.24319,0.00015,18.57852]
[1777178485722,34.76,77518.52,57.3,0.24248,0.00015,18.54771]
[1777178494418,34.76,77517.01,57.3,0.24226,0.00015,18.53532]
[1777178499452,34.77,77516.26,57.3,0.24217,0.00015,18.53141]
[1777178502147,34.77,77516.33,57.3,0.24219,0.00015,18.53207]
[1777178504538,34.77,77521.3,57.3,0.24295,0.00015,18.56503]
[1777178506985,34.77,77529.95,57.3,0.24427,0.00015,18.62157]
[1777178513553,34.77,77531.84,57.3,0.24458,0.00015,18.63455]
[1777178517014,34.77,77531.64,57.3,0.24455,0.00015,18.63342]
[1777178522621,34.78,77533.86,57.3,0.24491,0.00015,18.64841]
[1777178529934,34.78,77535.87,57.3,0.24522,0.00015,18.66165]
[1777178531097,34.78,77535.58,57.3,0.24518,0.00015,18.6599]
[1777178535406,34.78,77535.43,57.3,0.24516,0.00015,18.65915]
[1777178540747,34.78,77535.2,57.3,0.24513,0.00015,18.65789]
[1777178545781,34.78,77535.25,57.3,0.24514,0.00015,18.65838]
[1777178552831,34.78,77535.52,57.3,0.24515,0.00015,18.6558]
[1777178557865,34.78,77535.65,57.3,0.24517,0.00015,18.65678]
[1777178563280,34.78,77536.57,57.3,0.24532,0.00015,18.66286]
[1777178568323,34.78,77536.4,57.3,0.24529,0.00015,18.66186]
[1777178573979,34.78,77537.31,57.3,0.24544,0.00015,18.66791]
[1777178579129,34.78,77537.61,57.3,0.24548,0.00015,18.66994]
[1777178584760,34.78,77540.55,57.3,0.24593,0.00015,18.68903]
[1777178590092,34.78,77542.67,57.3,0.24626,0.00015,18.70284]
[1777178595174,34.78,77542.91,57.3,0.2463,0.00015,18.70447]
[1777178601171,34.78,77542.05,57.3,0.24617,0.00015,18.69895]
[1777178602111,34.78,77542.05,57.3,0.24617,0.00015,18.69895]
[1777178602198,34.78,77542.05,57.3,0.24617,0.00015,18.69895]
[1777178610234,34.78,77544.58,57.3,0.24656,0.00015,18.71535]
[1777178613263,34.78,77544.01,57.3,0.24643,0.00015,18.70715]
[1777178614510,34.78,77542.59,57.3,0.24622,0.00015,18.698]
[1777178620304,34.78,77542.35,57.3,0.24618,0.00015,18.69659]
[1777178620531,34.78,77542.35,57.3,0.24618,0.00015,18.69659]
[1777178622042,34.78,77542.35,57.3,0.24618,0.00015,18.69659]
[1777178623901,34.79,77542.11,57.3,0.24615,0.00015,18.69511]
[1777178625194,34.79,77541.47,57.3,0.24605,0.00015,18.691]
[1777178627760,34.79,77539.4,57.3,0.24574,0.00015,18.67768]
[1777178630827,34.79,77535.9,57.3,0.24521,0.00015,18.65517]
[1777178636991,34.79,77538.39,57.3,0.2456,0.00015,18.67166]
[1777178642187,34.79,77538.44,57.3,0.24561,0.00015,18.67222]
[1777178647493,34.79,77536.89,57.3,0.24538,0.00015,18.66254]
[1777178651976,34.79,77536.7,57.3,0.24536,0.00015,18.66142]
[1777178657564,34.79,77537.2,57.3,0.24544,0.00015,18.66507]
[1777178662599,34.79,77536.82,57.3,0.24539,0.00015,18.66286]
[1777178663382,34.79,77536.82,57.3,0.24539,0.00015,18.66286]
[1777178668641,34.79,77536.32,57.3,0.24532,0.00015,18.65987]
[1777178673612,34.79,77535.3,57.3,0.24513,0.00015,18.64891]
[1777178679717,34.8,77535.5,57.3,0.24517,0.00015,18.65061]
[1777178685647,34.8,77535.4,57.3,0.24516,0.00015,18.65014]
[1777178690795,34.8,77535.47,57.3,0.24518,0.00015,18.65103]
[1777178696091,34.8,77535.23,57.3,0.24515,0.00015,18.64968]
[1777178701872,34.8,77538.6,57.3,0.24568,0.00015,18.67193]
[1777178703191,34.8,77538.6,57.3,0.24568,0.00015,18.67193]
[1777178708921,34.8,77539.17,57.3,0.24577,0.00015,18.67589]
[1777178714963,34.8,77539.13,57.3,0.24577,0.00015,18.67586]
[1777178724026,34.8,77540.15,57.3,0.24593,0.00015,18.68281]
[1777178729061,34.8,77539.44,57.3,0.24583,0.00015,18.67841]
[1777178733694,34.81,77539.47,57.3,0.2458,0.00015,18.67423]
[1777178734361,34.81,77539.47,57.3,0.2458,0.00015,18.67423]
[1777178736221,34.81,77539.94,57.3,0.24587,0.00015,18.67735]
[1777178740030,34.81,77540.99,57.3,0.24604,0.00015,18.68438]
[1777178745173,34.81,77539.34,57.3,0.2458,0.00015,18.67407]
[1777178745983,34.81,77539.34,57.3,0.2458,0.00015,18.67407]
[1777178746708,34.81,77538.92,57.3,0.24574,0.00015,18.67142]
[1777178752221,34.81,77538.25,57.3,0.24564,0.00015,18.66732]
[1777178756184,34.81,77538.44,57.3,0.24567,0.00015,18.66866]
[1777178761285,34.81,77538.74,57.3,0.24572,0.00015,18.67082]
[1777178766319,34.81,77540.41,57.3,0.24598,0.00015,18.6818]
[1777178773368,34.81,77540.87,57.3,0.24606,0.00015,18.68498]
[1777178778404,34.81,77540.68,57.3,0.24603,0.00015,18.68387]
[1777178785453,34.81,77540.7,57.3,0.24604,0.00015,18.68418]
[1777178791498,34.81,77540.57,57.3,0.24599,0.00015,18.67897]
[1777178797096,34.81,77540.47,57.3,0.24597,0.00015,18.67845]
[1777178803004,34.81,77544.18,57.3,0.24654,0.00015,18.70252]
[1777178809624,34.81,77543.63,57.3,0.24646,0.00015,18.69907]
[1777178815439,34.81,77543.49,57.3,0.24644,0.00015,18.6982]
[1777178821713,34.82,77543.97,57.3,0.24652,0.00015,18.70143]
[1777178826748,34.82,77543.86,57.3,0.2465,0.00015,18.70079]
[1777178832363,34.82,77543.86,57.3,0.2465,0.00015,18.70085]
[1777178832520,34.82,77543.86,57.3,0.2465,0.00015,18.70085]
[1777178833798,34.82,77559.14,57.3,0.24884,0.00015,18.79921]
[1777178839005,34.81,77561.54,57.3,0.24921,0.00015,18.81435]
[1777178845273,34.81,77561.59,57.3,0.2492,0.00015,18.81426]
[1777178845276,34.81,77561.59,57.3,0.2492,0.00015,18.81426]
[1777178848493,34.81,77562.89,57.3,0.2494,0.00015,18.82244]
[1777178848535,34.81,77562.89,57.3,0.2494,0.00015,18.82244]
[1777178848509,34.81,77563.87,57.3,0.24955,0.00015,18.82866]
[1777178848903,34.81,77565.9,57.3,0.24986,0.00015,18.84166]
[1777178850163,34.81,77565.9,57.3,0.24986,0.00015,18.84166]
[1777178850183,34.81,77569.18,57.3,0.25037,0.00015,18.86258]
[1777178850818,34.81,77569.18,57.3,0.25037,0.00015,18.86258]
[1777178851375,34.81,77569.18,57.3,0.25037,0.00015,18.86258]
[1777178857703,34.81,77573.31,57.3,0.25095,0.00015,18.88394]
[1777178857706,34.81,77573.31,57.3,0.25095,0.00015,18.88394]
[1777178857780,34.81,77573.31,57.3,0.25095,0.00015,18.88394]
[1777178857823,34.81,77573.31,57.3,0.25095,0.00015,18.88394]
[1777178857829,34.81,77573.31,57.3,0.25095,0.00015,18.88394]
[1777178857839,34.81,77573.31,57.3,0.25095,0.00015,18.88394]
[1777178857911,34.81,77573.31,57.3,0.25095,0.00015,18.88394]
[1777178857949,34.81,77573.31,57.3,0.25095,0.00015,18.88394]
[1777178858159,34.81,77573.31,57.3,0.25095,0.00015,18.88394]
[1777178858175,34.81,77573.31,57.3,0.25095,0.00015,18.88394]
[1777178858180,34.81,77573.31,57.3,0.25095,0.00015,18.88394]
[1777178858287,34.81,77573.31,57.3,0.25095,0.00015,18.88394]
[1777178858305,34.81,77573.31,57.3,0.25095,0.00015,18.88394]
[1777178858408,34.81,77573.31,57.3,0.25095,0.00015,18.88394]
[1777178858548,34.81,77579.0,57.3,0.25183,0.00015,18.92023]
[1777178858884,34.81,77579.0,57.3,0.25183,0.00015,18.92023]
[1777178859101,34.81,77592.09,57.3,0.25386,0.00016,19.00344]
[1777178860050,34.81,77592.09,57.3,0.25386,0.00016,19.00344]
[1777178861473,34.81,77599.11,57.3,0.25495,0.00016,19.04789]
[1777178862015,34.81,77599.34,57.3,0.25498,0.00016,19.04924]
[1777178862978,34.81,77598.58,57.3,0.25486,0.00016,19.04443]
[1777178866888,34.81,77598.79,57.3,0.25489,0.00016,19.04556]
[1777178867198,34.81,77598.79,57.3,0.25489,0.00016,19.04556]
[1777178867357,34.81,77598.79,57.3,0.25489,0.00016,19.04556]
[1777178867369,34.81,77598.79,57.3,0.25489,0.00016,19.04556]
[1777178867389,34.81,77598.79,57.3,0.25489,0.00016,19.04556]
[1777178867413,34.81,77598.79,57.3,0.25489,0.00016,19.04556]
[1777178867430,34.81,77598.79,57.3,0.25489,0.00016,19.04556]
[1777178867489,34.81,77606.11,57.3,0.25603,0.00016,19.09174]
[1777178867795,34.81,77606.11,57.3,0.25603,0.00016,19.09174]
[1777178868072,34.81,77606.11,57.3,0.25603,0.00016,19.09174]
[1777178868495,34.81,77606.11,57.3,0.25603,0.00016,19.09174]
[1777178868547,34.81,77619.03,57.3,0.25804,0.00016,19.17292]
[1777178868777,34.81,77619.03,57.3,0.25804,0.00016,19.17292]
[1777178868791,34.81,77619.03,57.3,0.25804,0.00016,19.17292]
[1777178868802,34.81,77619.03,57.3,0.25804,0.00016,19.17292]
[1777178869456,34.81,77619.03,57.3,0.25804,0.00016,19.17292]
[1777178869476,34.81,77622.16,57.3,0.25853,0.00016,19.19256]
[1777178869829,34.81,77622.16,57.3,0.25853,0.00016,19.19256]
[1777178870652,34.81,77623.19,57.3,0.25869,0.00016,19.19901]
[1777178871494,34.81,77623.3,57.3,0.25871,0.00016,19.1996]
[1777178872065,34.81,77621.09,57.3,0.25836,0.00016,19.18575]
[1777178872779,34.81,77621.09,57.3,0.25836,0.00016,19.18575]
[1777178877136,34.81,77618.39,57.3,0.25792,0.00016,19.1682]
[1777178877138,34.81,77618.39,57.3,0.25792,0.00016,19.1682]
[1777178881873,34.8,77618.12,57.3,0.25786,0.00016,19.16575]
[1777178881902,34.8,77618.12,57.3,0.25786,0.00016,19.16575]
[1777178881914,34.8,77618.12,57.3,0.25786,0.00016,19.16575]
[1777178882513,34.8,77619.72,57.3,0.25811,0.00016,19.17565]
[1777178883142,34.8,77627.24,57.3,0.25929,0.00016,19.22276]
[1777178883606,34.8,77627.24,57.3,0.25929,0.00016,19.22276]
[1777178887238,34.8,77627.21,57.3,0.25928,0.00016,19.22248]
[1777178889546,34.8,77624.88,57.3,0.25891,0.00016,19.20785]
[1777178890030,34.8,77624.92,57.3,0.25892,0.00016,19.20809]
[1777178890662,34.8,77625.82,57.3,0.25906,0.00016,19.21372]
[1777178895657,34.8,77625.36,57.3,0.25898,0.00016,19.21062]
[1777178901268,34.8,77624.77,57.3,0.25887,0.00016,19.20633]
[1777178906304,34.8,77623.28,57.3,0.25863,0.00016,19.19649]
[1777178910787,34.79,77620.9,57.3,0.25825,0.00016,19.18119]
[1777178913224,34.79,77613.86,57.3,0.25711,0.00016,19.13239]
[1777178918384,34.79,77610.72,57.3,0.25661,0.00016,19.11253]
[1777178918687,34.79,77610.25,57.3,0.25654,0.00016,19.10957]
[1777178918767,34.79,77610.25,57.3,0.25654,0.00016,19.10957]
[1777178919396,34.79,77619.38,57.3,0.25797,0.00016,19.167]
[1777178924431,34.79,77625.93,57.3,0.25899,0.00016,19.20775]
[1777178925826,34.79,77625.77,57.3,0.25896,0.00016,19.20666]
[1777178925873,34.79,77625.77,57.3,0.25896,0.00016,19.20666]
[1777178925995,34.79,77625.77,57.3,0.25896,0.00016,19.20666]
[1777178926212,34.79,77625.77,57.3,0.25896,0.00016,19.20666]
[1777178926383,34.79,77625.77,57.3,0.25896,0.00016,19.20666]
[1777178926444,34.79,77642.37,57.3,0.26157,0.00016,19.31018]
[1777178927410,34.79,77642.37,57.3,0.26157,0.00016,19.31018]
[1777178927452,34.79,77656.44,57.3,0.26379,0.00016,19.39749]
[1777178928316,34.79,77656.44,57.3,0.26379,0.00016,19.39749]
[1777178928320,34.79,77656.44,57.3,0.26379,0.00016,19.39749]
[1777178928459,34.79,77654.42,57.3,0.26347,0.00016,19.38502]
[1777178930033,34.79,77654.37,57.3,0.26346,0.00016,19.38471]
[1777178930132,34.79,77654.37,57.3,0.26346,0.00016,19.38471]
[1777178930203,34.79,77654.37,57.3,0.26346,0.00016,19.38471]
[1777178930272,34.79,77654.37,57.3,0.26346,0.00016,19.38471]
[1777178930284,34.79,77654.37,57.3,0.26346,0.00016,19.38471]
[1777178930600,34.79,77654.37,57.3,0.26346,0.00016,19.38471]
[1777178930644,34.79,77654.37,57.3,0.26346,0.00016,19.38471]
[1777178930651,34.79,77673.68,57.3,0.26652,0.00016,19.50372]
[1777178930710,34.79,77673.68,57.3,0.26652,0.00016,19.50372]
[1777178930777,34.79,77673.68,57.3,0.26652,0.00016,19.50372]
[1777178930978,34.79,77673.68,57.3,0.26652,0.00016,19.50372]
[1777178931313,34.79,77673.68,57.3,0.26652,0.00016,19.50372]
[1777178931646,34.79,77673.68,57.3,0.26652,0.00016,19.50372]
[1777178931622,34.79,77713.49,57.3,0.27289,0.00016,19.74584]
[1777178931751,34.79,77713.49,57.3,0.27289,0.00016,19.74584]
[1777178931913,34.79,77713.49,57.3,0.27289,0.00016,19.74584]
[1777178931979,34.79,77713.49,57.3,0.27289,0.00016,19.74584]
[1777178932064,34.79,77713.49,57.3,0.27289,0.00016,19.74584]
[1777178932347,34.79,77713.49,57.3,0.27289,0.00016,19.74584]
[1777178932617,34.79,77713.49,57.3,0.27289,0.00016,19.74584]
[1777178932616,34.79,77747.52,57.3,0.27838,0.00016,19.949]
[1777178932851,34.79,77747.52,57.3,0.27838,0.00016,19.949]
[1777178933513,34.79,77753.94,57.3,0.27943,0.00016,19.987]
[1777178934740,34.79,77759.39,57.3,0.28031,0.00016,20.01904]
[1777178935412,34.79,77759.39,57.3,0.28031,0.00016,20.01904]
[1777178935419,34.79,77759.39,57.3,0.28031,0.00016,20.01904]
[1777178935527,34.79,77761.24,57.3,0.28061,0.00016,20.02988]
[1777178936229,34.79,77761.24,57.3,0.28061,0.00016,20.02988]
[1777178936535,34.79,77764.33,57.3,0.28112,0.00016,20.04806]
[1777178937848,34.79,77770.93,57.3,0.28219,0.00016,20.08685]
[1777178938566,34.79,77770.93,57.3,0.28219,0.00016,20.08685]
[1777178939925,34.79,77779.92,57.3,0.28367,0.00016,20.13941]
[1777178940562,34.79,77780.75,57.3,0.2838,0.00016,20.14422]
[1777178940795,34.79,77780.75,57.3,0.2838,0.00016,20.14422]
[1777178941385,34.79,77780.75,57.3,0.2838,0.00016,20.14422]
[1777178941575,34.79,77783.71,57.3,0.28428,0.00016,20.16135]
[1777178941761,34.79,77783.71,57.3,0.28428,0.00016,20.16135]
[1777178942411,34.79,77783.71,57.3,0.28428,0.00016,20.16135]
[1777178942580,34.79,77796.96,57.3,0.28646,0.00016,20.23801]
[1777178943429,34.79,77796.96,57.3,0.28646,0.00016,20.23801]
[1777178943507,34.79,77796.96,57.3,0.28646,0.00016,20.23801]
[1777178943588,34.79,77804.83,57.3,0.28775,0.00016,20.28321]
[1777178944076,34.79,77804.83,57.3,0.28775,0.00016,20.28321]
[1777178945385,34.79,77799.54,57.3,0.28687,0.00016,20.25256]
[1777178945604,34.79,77802.34,57.3,0.28733,0.00016,20.26858]
[1777178947616,34.79,77811.28,57.3,0.2888,0.00017,20.3198]
[1777178947835,34.79,77811.28,57.3,0.2888,0.00017,20.3198]
[1777178947837,34.79,77811.28,57.3,0.2888,0.00017,20.3198]
[1777178948623,34.79,77808.63,57.3,0.28836,0.00017,20.3045]
[1777178950727,34.78,77812.21,57.3,0.28894,0.00017,20.3247]
[1777178950995,34.78,77812.21,57.3,0.28894,0.00017,20.3247]
[1777178951177,34.78,77812.21,57.3,0.28894,0.00017,20.3247]
[1777178951648,34.78,77811.91,57.3,0.28888,0.00017,20.32281]
[1777178955252,34.78,77815.14,57.3,0.28941,0.00017,20.34096]
[1777178960285,34.78,77813.7,57.3,0.28916,0.00017,20.33232]
[1777178960291,34.78,77813.7,57.3,0.28916,0.00017,20.33232]
[1777178963016,34.78,77809.3,57.3,0.28842,0.00017,20.30688]
[1777178963253,34.78,77809.3,57.3,0.28842,0.00017,20.30688]
[1777178963407,34.78,77809.3,57.3,0.28842,0.00017,20.30688]
[1777178963447,34.78,77809.3,57.3,0.28842,0.00017,20.30688]
[1777178963543,34.78,77809.5,57.3,0.28845,0.00017,20.30791]
[1777178964571,34.78,77809.5,57.3,0.28845,0.00017,20.30791]
[1777178965131,34.78,77804.56,57.3,0.28763,0.00016,20.27937]
[1777178966347,34.78,77800.06,57.3,0.28689,0.00016,20.25332]
[1777178966986,34.78,77795.58,57.3,0.28615,0.00016,20.22735]
[1777178968015,34.77,77792.58,57.3,0.28565,0.00016,20.2099]
[1777178968739,34.77,77787.54,57.3,0.28482,0.00016,20.18061]
[1777178968832,34.77,77787.54,57.3,0.28482,0.00016,20.18061]
[1777178969367,34.77,77787.54,57.3,0.28482,0.00016,20.18061]
[1777178971236,34.77,77778.82,57.3,0.28339,0.00016,20.12978]
[1777178971961,34.77,77775.0,57.3,0.28273,0.00016,20.10306]
[1777178972716,34.77,77775.0,57.3,0.28273,0.00016,20.10306]
[1777178973939,34.77,77775.26,57.3,0.28278,0.00016,20.1046]
[1777178975208,34.77,77775.48,57.3,0.28281,0.00016,20.1059]
[1777178975910,34.77,77775.67,57.3,0.28284,0.00016,20.10701]
[1777178976267,34.77,77775.67,57.3,0.28284,0.00016,20.10701]
[1777178976508,34.77,77775.67,57.3,0.28284,0.00016,20.10701]
[1777178978187,34.77,77774.98,57.3,0.28273,0.00016,20.10305]
[1777178978195,34.77,77774.98,57.3,0.28273,0.00016,20.10305]
[1777178978322,34.77,77774.98,57.3,0.28273,0.00016,20.10305]
[1777178979617,34.78,77774.51,57.3,0.28266,0.00016,20.10035]
[1777178979844,34.78,77772.63,57.3,0.28235,0.00016,20.0894]
[1777178981539,34.77,77772.63,57.3,0.28233,0.00016,20.0887]
[1777178982232,34.77,77772.68,57.3,0.28234,0.00016,20.08894]
[1777178982347,34.77,77772.68,57.3,0.28234,0.00016,20.08894]
[1777178984261,34.77,77771.89,57.3,0.28221,0.00016,20.08419]
[1777178988315,34.77,77769.85,57.3,0.28186,0.00016,20.07174]
[1777178989027,34.77,77769.32,57.3,0.28177,0.00016,20.06856]
[1777178992500,34.77,77764.27,57.3,0.28094,0.00016,20.03884]
[1777178992504,34.77,77764.27,57.3,0.28094,0.00016,20.03884]
[1777178992769,34.77,77764.59,57.3,0.281,0.00016,20.04073]
[1777178997970,34.77,77761.85,57.3,0.28054,0.00016,20.02433]
[1777178999266,34.77,77761.85,57.3,0.28054,0.00016,20.02433]
[1777179005853,34.77,77759.7,57.3,0.28018,0.00016,20.01136]
[1777179007079,34.76,77761.48,57.3,0.28047,0.00016,20.02177]
[1777179007097,34.76,77761.48,57.3,0.28047,0.00016,20.02177]
[1777179007121,34.76,77761.48,57.3,0.28047,0.00016,20.02177]
[1777179007142,34.76,77761.48,57.3,0.28047,0.00016,20.02177]
[1777179011257,34.76,77755.97,57.3,0.27957,0.00016,19.98907]
[1777179011257,34.76,77755.97,57.3,0.27957,0.00016,19.98907]
[1777179016910,34.76,77757.77,57.3,0.27985,0.00016,19.99953]
[1777179017842,34.76,77757.77,57.3,0.27985,0.00016,19.99953]
[1777179019465,34.76,77757.1,57.3,0.27974,0.00016,19.99553]
[1777179019736,34.76,77757.1,57.3,0.27974,0.00016,19.99553]
[1777179020765,34.76,77756.31,57.3,0.27961,0.00016,19.99084]
[1777179020779,34.76,77756.31,57.3,0.27961,0.00016,19.99084]
[1777179021056,34.76,77755.82,57.3,0.27953,0.00016,19.98793]
[1777179021821,34.76,77755.82,57.3,0.27953,0.00016,19.98793]
[1777179025679,34.76,77754.87,57.3,0.27938,0.00016,19.98228]
[1777179025692,34.76,77754.87,57.3,0.27938,0.00016,19.98228]
[1777179025759,34.76,77754.87,57.3,0.27938,0.00016,19.98228]
[1777179025833,34.76,77754.87,57.3,0.27938,0.00016,19.98228]
[1777179025863,34.76,77754.87,57.3,0.27938,0.00016,19.98228]
[1777179025874,34.76,77754.69,57.3,0.27935,0.00016,19.98121]
[1777179025944,34.76,77754.69,57.3,0.27935,0.00016,19.98121]
[1777179026020,34.76,77754.69,57.3,0.27935,0.00016,19.98121]
[1777179026067,34.76,77754.69,57.3,0.27935,0.00016,19.98121]
[1777179026306,34.76,77745.12,57.3,0.27779,0.00016,19.92438]
[1777179027468,34.76,77745.12,57.3,0.27779,0.00016,19.92438]
[1777179027895,34.76,77736.03,57.3,0.27631,0.00016,19.87014]
[1777179029004,34.76,77737.75,57.3,0.27659,0.00016,19.88034]
[1777179029194,34.76,77737.75,57.3,0.27659,0.00016,19.88034]
[1777179031570,34.76,77734.65,57.3,0.27608,0.00016,19.86169]
[1777179031744,34.76,77734.65,57.3,0.27608,0.00016,19.86169]
[1777179033679,34.76,77725.88,57.3,0.27463,0.00016,19.80463]
[1777179039260,34.76,77726.3,57.3,0.2747,0.00016,19.80712]
[1777179040780,34.76,77726.3,57.3,0.2747,0.00016,19.80712]
[1777179040789,34.76,77726.3,57.3,0.2747,0.00016,19.80712]
[1777179042213,34.76,77723.16,57.3,0.27419,0.00016,19.78824]
[1777179046085,34.76,77717.52,57.3,0.27328,0.00016,19.75439]
[1777179047690,34.76,77717.37,57.3,0.27326,0.00016,19.75353]
[1777179052654,34.76,77715.03,57.3,0.27289,0.00016,19.73964]
[1777179054157,34.76,77715.09,57.3,0.2729,0.00016,19.7401]
[1777179054173,34.76,77715.09,57.3,0.2729,0.00016,19.7401]
[1777179054325,34.76,77715.09,57.3,0.2729,0.00016,19.7401]
[1777179055595,34.76,77718.37,57.3,0.27343,0.00016,19.75992]
[1777179057258,34.76,77725.9,57.3,0.27464,0.00016,19.8052]
[1777179060503,34.76,77726.13,57.3,0.27468,0.00016,19.80651]
[1777179060577,34.76,77726.13,57.3,0.27468,0.00016,19.80651]
[1777179060805,34.76,77726.13,57.3,0.27468,0.00016,19.80651]
[1777179060861,34.76,77726.36,57.3,0.27472,0.00016,19.80787]
[1777179061416,34.76,77726.36,57.3,0.27472,0.00016,19.80787]
[1777179061444,34.76,77733.2,57.3,0.27582,0.00016,19.84888]
[1777179062761,34.76,77733.2,57.3,0.27582,0.00016,19.84888]
[1777179062843,34.76,77742.35,57.3,0.27731,0.00016,19.90355]
[1777179063888,34.76,77742.35,57.3,0.27731,0.00016,19.90355]
[1777179063928,34.76,77742.31,57.3,0.2773,0.00016,19.90336]
[1777179064812,34.76,77742.31,57.3,0.2773,0.00016,19.90336]
[1777179064826,34.76,77742.31,57.3,0.2773,0.00016,19.90336]
[1777179064920,34.76,77742.59,57.3,0.27735,0.00016,19.90498]
[1777179065421,34.76,77742.59,57.3,0.27735,0.00016,19.90498]
[1777179065644,34.76,77751.62,57.3,0.27882,0.00016,19.9586]
[1777179066874,34.76,77751.62,57.3,0.27882,0.00016,19.9586]
[1777179067834,34.76,77754.93,57.3,0.27935,0.00016,19.97818]
[1777179067838,34.76,77754.93,57.3,0.27935,0.00016,19.97818]
[1777179068926,34.76,77755.97,57.3,0.27952,0.00016,19.9843]
[1777179069888,34.76,77757.32,57.3,0.27974,0.00016,19.99224]
[1777179069908,34.76,77760.17,57.3,0.2802,0.00016,20.00902]
[1777179069965,34.76,77760.17,57.3,0.2802,0.00016,20.00902]
[1777179070036,34.76,77760.17,57.3,0.2802,0.00016,20.00902]
[1777179070117,34.76,77760.17,57.3,0.2802,0.00016,20.00902]
[1777179070417,34.76,77760.17,57.3,0.2802,0.00016,20.00902]
[1777179070622,34.76,77760.17,57.3,0.2802,0.00016,20.00902]
[1777179070931,34.76,77760.17,57.3,0.2802,0.00016,20.00902]
[1777179070721,34.76,77764.53,57.3,0.28092,0.00016,20.03473]
[1777179071240,34.76,77764.53,57.3,0.28092,0.00016,20.03473]
[1777179074928,34.76,77769.65,57.3,0.28176,0.00016,20.06501]
[1777179079675,34.76,77773.2,57.3,0.28235,0.00016,20.08604]
[1777179079772,34.76,77773.2,57.3,0.28235,0.00016,20.08604]
[1777179082144,34.76,77779.49,57.3,0.28338,0.00016,20.12288]
[1777179083142,34.76,77779.86,57.3,0.28344,0.00016,20.12503]
[1777179084884,34.76,77782.05,57.3,0.2838,0.00016,20.13779]
[1777179085043,34.76,77781.95,57.3,0.28378,0.00016,20.13719]
[1777179085668,34.76,77781.95,57.3,0.28378,0.00016,20.13719]
[1777179091622,34.76,77778.79,57.3,0.28322,0.00016,20.11425]
[1777179094420,34.76,77778.27,57.3,0.28314,0.00016,20.11119]
[1777179094437,34.76,77778.27,57.3,0.28314,0.00016,20.11119]
[1777179094644,34.76,77780.28,57.3,0.28347,0.00016,20.12292]
[1777179097806,34.76,77785.58,57.3,0.28434,0.00016,20.15382]
[1777179101198,34.76,77786.01,57.3,0.28441,0.00016,20.15633]
[1777179101682,34.76,77786.01,57.3,0.28441,0.00016,20.15633]
[1777179106727,34.76,77780.27,57.3,0.28348,0.00016,20.12317]
[1777179108943,34.77,77780.33,57.3,0.28349,0.00016,20.12357]
[1777179109365,34.77,77779.81,57.3,0.2834,0.00016,20.12058]
[1777179109749,34.77,77778.33,57.3,0.28316,0.00016,20.112]
[1777179114784,34.77,77776.78,57.3,0.28291,0.00016,20.10289]
[1777179119819,34.77,77778.76,57.3,0.28323,0.00016,20.11438]
[1777179120939,34.77,77778.76,57.3,0.28323,0.00016,20.11438]
[1777179120986,34.77,77778.76,57.3,0.28323,0.00016,20.11438]
[1777179121131,34.76,77778.62,57.3,0.28321,0.00016,20.11354]
[1777179121414,34.76,77778.62,57.3,0.28321,0.00016,20.11354]
[1777179121769,34.76,77778.62,57.3,0.28321,0.00016,20.11354]
[1777179121947,34.76,77763.58,57.3,0.28075,0.00016,20.02532]
[1777179122790,34.76,77763.58,57.3,0.28075,0.00016,20.02532]
[1777179122942,34.76,77755.33,57.3,0.2794,0.00016,19.97663]
[1777179124171,34.76,77752.36,57.3,0.27892,0.00016,19.95909]
[1777179130898,34.77,77754.84,57.3,0.27933,0.00016,19.97405]
[1777179135933,34.77,77753.41,57.3,0.2791,0.00016,19.96583]
[1777179141848,34.77,77759.46,57.3,0.28009,0.00016,20.00172]
[1777179141857,34.77,77759.46,57.3,0.28009,0.00016,20.00172]
[1777179144604,34.77,77765.58,57.3,0.28109,0.00016,20.03783]
[1777179144697,34.77,77765.58,57.3,0.28109,0.00016,20.03783]
[1777179144809,34.77,77765.58,57.3,0.28109,0.00016,20.03783]
[1777179144858,34.77,77765.58,57.3,0.28109,0.00016,20.03783]
[1777179144997,34.77,77754.86,57.3,0.27935,0.00016,19.97463]
[1777179147184,34.77,77751.28,57.3,0.27876,0.00016,19.95327]
[1777179152213,34.77,77750.78,57.3,0.27863,0.00016,19.9455]
[1777179152216,34.77,77750.78,57.3,0.27863,0.00016,19.9455]
[1777179152262,34.77,77750.73,57.3,0.27862,0.00016,19.94513]
[1777179154973,34.77,77754.83,57.3,0.27929,0.00016,19.96939]
[1777179158968,34.76,77763.55,57.3,0.28071,0.00016,20.02074]
[1777179159008,34.76,77763.55,57.3,0.28071,0.00016,20.02074]
[1777179159020,34.76,77763.55,57.3,0.28071,0.00016,20.02074]
[1777179159292,34.76,77763.28,57.3,0.28066,0.00016,20.01909]
[1777179159299,34.76,77763.28,57.3,0.28066,0.00016,20.01909]
[1777179159397,34.76,77763.28,57.3,0.28066,0.00016,20.01909]
[1777179159593,34.76,77763.28,57.3,0.28066,0.00016,20.01909]
[1777179160044,34.76,77763.28,57.3,0.28066,0.00016,20.01909]
[1777179159927,34.76,77775.11,57.3,0.28259,0.00016,20.08847]
[1777179160381,34.76,77775.11,57.3,0.28259,0.00016,20.08847]
[1777179160508,34.76,77775.11,57.3,0.28259,0.00016,20.08847]
[1777179160881,34.77,77823.52,57.3,0.29057,0.00017,20.36827]
[1777179161227,34.77,77823.52,57.3,0.29057,0.00017,20.36827]
[1777179161627,34.77,77823.52,57.3,0.29057,0.00017,20.36827]
[1777179161722,34.77,77823.52,57.3,0.29057,0.00017,20.36827]
[1777179161737,34.77,77823.52,57.3,0.29057,0.00017,20.36827]
[1777179162029,34.77,77823.52,57.3,0.29057,0.00017,20.36827]
[1777179161915,34.77,77833.96,57.3,0.29231,0.00017,20.4276]
[1777179162230,34.77,77833.96,57.3,0.29231,0.00017,20.4276]
[1777179163247,34.77,77831.78,57.3,0.29195,0.00017,20.41527]
[1777179163326,34.77,77831.78,57.3,0.29195,0.00017,20.41527]
[1777179163411,34.77,77831.78,57.3,0.29195,0.00017,20.41527]
[1777179164038,34.77,77831.78,57.3,0.29195,0.00017,20.41527]
[1777179163892,34.77,77830.91,57.3,0.2918,0.00017,20.41029]
[1777179165826,34.77,77818.55,57.3,0.28975,0.00017,20.33991]
[1777179166719,34.77,77818.55,57.3,0.28975,0.00017,20.33991]
[1777179167197,34.77,77823.69,57.3,0.2906,0.00017,20.36924]
[1777179167778,34.77,77823.69,57.3,0.2906,0.00017,20.36924]
[1777179169882,34.77,77819.52,57.3,0.28991,0.00017,20.34547]
[1777179175528,34.76,77821.7,57.3,0.29027,0.00017,20.35785]
[1777179181264,34.76,77823.29,57.3,0.29053,0.00017,20.36678]
[1777179184290,34.76,77824.33,57.3,0.2907,0.00017,20.37264]
[1777179186180,34.76,77827.46,57.3,0.29122,0.00017,20.39039]
[1777179190484,34.76,77825.62,57.3,0.29091,0.00017,20.37979]
[1777179196190,34.76,77819.09,57.3,0.28983,0.00017,20.34252]
[1777179196232,34.76,77819.09,57.3,0.28983,0.00017,20.34252]
[1777179199012,34.76,77817.65,57.3,0.28959,0.00017,20.33431]
[1777179201020,34.76,77815.88,57.3,0.2893,0.00017,20.32422]
[1777179201404,34.76,77813.78,57.3,0.28895,0.00017,20.31228]
[1777179203411,34.76,77812.54,57.3,0.28875,0.00017,20.30522]
[1777179203441,34.76,77812.54,57.3,0.28875,0.00017,20.30522]
[1777179207411,34.76,77811.42,57.3,0.28856,0.00017,20.29872]
[1777179212481,34.76,77809.03,57.3,0.28814,0.00017,20.28076]
[1777179216410,34.76,77807.12,57.3,0.28782,0.00017,20.26988]
[1777179221544,34.76,77804.09,57.3,0.28733,0.00016,20.25247]
[1777179226578,34.76,77803.96,57.3,0.2873,0.00016,20.2517]
[1777179228410,34.76,77804.68,57.3,0.28742,0.00017,20.25584]
[1777179234635,34.77,77806.74,57.3,0.28777,0.00017,20.26792]
[1777179239674,34.77,77806.57,57.3,0.28775,0.00017,20.26711]
[1777179244709,34.77,77808.41,57.3,0.28805,0.00017,20.27785]
[1777179249744,34.77,77808.65,57.3,0.2881,0.00017,20.27933]
[1777179253484,34.77,77808.5,57.3,0.28807,0.00017,20.2785]
[1777179253532,34.77,77808.5,57.3,0.28807,0.00017,20.2785]
[1777179253772,34.77,77810.69,57.3,0.28844,0.00017,20.29111]
[1777179254667,34.77,77810.69,57.3,0.28844,0.00017,20.29111]
[1777179254778,34.77,77814.33,57.3,0.28904,0.00017,20.312]
[1777179255332,34.77,77814.33,57.3,0.28904,0.00017,20.312]
[1777179255955,34.77,77816.76,57.3,0.28944,0.00017,20.32593]
[1777179258807,34.77,77825.35,57.3,0.29087,0.00017,20.37499]
[1777179260923,34.77,77824.5,57.3,0.29072,0.00017,20.37012]
[1777179266000,34.77,77826.05,57.3,0.29098,0.00017,20.3789]
[1777179267481,34.77,77826.47,57.3,0.29105,0.00017,20.38127]
[1777179267523,34.77,77826.47,57.3,0.29105,0.00017,20.38127]
[1777179267871,34.77,77826.41,57.3,0.29104,0.00017,20.38084]
[1777179269636,34.77,77826.24,57.3,0.29101,0.00017,20.3798]
[1777179269884,34.77,77826.25,57.3,0.291,0.00017,20.37978]
[1777179274712,34.77,77827.0,57.3,0.29109,0.00017,20.37948]
[1777179276843,34.77,77823.32,57.3,0.29048,0.00017,20.35846]
[1777179277066,34.77,77823.32,57.3,0.29048,0.00017,20.35846]
[1777179277098,34.77,77823.32,57.3,0.29048,0.00017,20.35846]
[1777179277940,34.77,77818.9,57.3,0.28974,0.00017,20.33316]
[1777179278262,34.77,77818.9,57.3,0.28974,0.00017,20.33316]
[1777179280085,34.77,77815.76,57.3,0.28922,0.00017,20.31518]
[1777179280152,34.77,77817.69,57.3,0.28954,0.00017,20.32621]
[1777179285997,34.77,77817.42,57.3,0.28951,0.00017,20.325]
[1777179291033,34.77,77818.19,57.3,0.28964,0.00017,20.32962]
[1777179292772,34.77,77818.77,57.3,0.28974,0.00017,20.33298]
[1777179293047,34.77,77816.33,57.3,0.28934,0.00017,20.31906]
[1777179297537,34.77,77813.51,57.3,0.28888,0.00017,20.30308]
[1777179298081,34.77,77814.43,57.3,0.28903,0.00017,20.30841]
[1777179302884,34.77,77816.6,57.3,0.28939,0.00017,20.32098]
[1777179302929,34.77,77816.6,57.3,0.28939,0.00017,20.32098]
[1777179308081,34.77,77816.17,57.3,0.28933,0.00017,20.31867]
[1777179310252,34.77,77815.85,57.3,0.28929,0.00017,20.31753]
[1777179310411,34.77,77815.85,57.3,0.28929,0.00017,20.31753]
[1777179311173,34.77,77808.46,57.3,0.28807,0.00017,20.27504]
[1777179312542,34.77,77804.89,57.3,0.28748,0.00016,20.25443]
[1777179313189,34.77,77804.96,57.3,0.28749,0.00017,20.25485]
[1777179314411,34.77,77804.83,57.3,0.28747,0.00016,20.25411]
[1777179315958,34.77,77803.7,57.3,0.28728,0.00016,20.24749]
[1777179323152,34.77,77802.38,57.3,0.28706,0.00016,20.23973]
[1777179329560,34.77,77802.47,57.3,0.28706,0.00016,20.2398]
[1777179329571,34.77,77802.47,57.3,0.28706,0.00016,20.2398]
[1777179329816,34.77,77802.47,57.3,0.28706,0.00016,20.2398]
[1777179329953,34.77,77802.47,57.3,0.28706,0.00016,20.2398]
[1777179330328,34.77,77802.51,57.3,0.28706,0.00016,20.23993]
[1777179330420,34.77,77802.51,57.3,0.28706,0.00016,20.23993]
[1777179331130,34.77,77788.97,57.3,0.2848,0.00016,20.15711]
[1777179331415,34.77,77780.77,57.3,0.28345,0.00016,20.10937]
[1777179332411,34.77,77780.77,57.3,0.28345,0.00016,20.10937]
[1777179333067,34.77,77780.77,57.3,0.28345,0.00016,20.10937]
[1777179333218,34.77,77779.45,57.3,0.28324,0.00016,20.10174]
[1777179338372,34.77,77783.8,57.3,0.28396,0.00016,20.12736]
[1777179343408,34.77,77779.31,57.3,0.28323,0.00016,20.10148]
[1777179348443,34.77,77780.65,57.3,0.28346,0.00016,20.10968]
[1777179351732,34.78,77781.33,57.3,0.28358,0.00016,20.1138]
[1777179351835,34.78,77781.33,57.3,0.28358,0.00016,20.1138]
[1777179357505,34.78,77785.31,57.3,0.28424,0.00016,20.13736]
[1777179362534,34.78,77786.71,57.3,0.28448,0.00016,20.14564]
[1777179362553,34.78,77786.71,57.3,0.28448,0.00016,20.14564]
[1777179363347,34.78,77787.81,57.3,0.28466,0.00016,20.15206]
[1777179363415,34.78,77787.81,57.3,0.28466,0.00016,20.15206]
[1777179363426,34.78,77787.81,57.3,0.28466,0.00016,20.15206]
[1777179363537,34.78,77787.81,57.3,0.28466,0.00016,20.15206]
[1777179363542,34.78,77787.81,57.3,0.28466,0.00016,20.15206]
[1777179363548,34.78,77795.04,57.3,0.28585,0.00016,20.19399]
[1777179366175,34.78,77800.78,57.3,0.2868,0.00016,20.22729]
[1777179366177,34.78,77800.78,57.3,0.2868,0.00016,20.22729]
[1777179366298,34.78,77801.74,57.3,0.28696,0.00016,20.23291]
[1777179367014,34.78,77801.07,57.3,0.28685,0.00016,20.22914]
[1777179368411,34.78,77801.05,57.3,0.28685,0.00016,20.22903]
[1777179368583,34.78,77800.06,57.3,0.28668,0.00016,20.22333]
[1777179369549,34.78,77800.06,57.3,0.28668,0.00016,20.22333]
[1777179374625,34.78,77794.85,57.3,0.28582,0.00016,20.1929]
[1777179378456,34.78,77793.44,57.3,0.28558,0.00016,20.18471]
[1777179383688,34.78,77793.38,57.3,0.28557,0.00016,20.18415]
[1777179386182,34.78,77793.07,57.3,0.28551,0.00016,20.18232]
[1777179391641,34.78,77787.22,57.3,0.28455,0.00016,20.14821]
[1777179392863,34.78,77785.37,57.3,0.28421,0.00016,20.13305]
[1777179398046,34.78,77780.22,57.3,0.28337,0.00016,20.10315]
[1777179402024,34.78,77774.82,57.3,0.28249,0.00016,20.07192]
[1777179402044,34.78,77774.74,57.3,0.28248,0.00016,20.07154]
[1777179402410,34.78,77774.74,57.3,0.28248,0.00016,20.07154]
[1777179402915,34.78,77773.51,57.3,0.28228,0.00016,20.06429]
[1777179408318,34.78,77772.95,57.3,0.28218,0.00016,20.06084]
[1777179409264,34.78,77772.95,57.3,0.28218,0.00016,20.06084]
[1777179414607,34.78,77770.37,57.3,0.28176,0.00016,20.04557]
[1777179420172,34.78,77770.25,57.3,0.28174,0.00016,20.04485]
[1777179423703,34.78,77770.21,57.3,0.28173,0.00016,20.04462]
[1777179424411,34.78,77774.82,57.3,0.28249,0.00016,20.07164]
[1777179424675,34.78,77774.82,57.3,0.28249,0.00016,20.07164]
[1777179424981,34.78,77781.36,57.3,0.28356,0.00016,20.10991]
[1777179425926,34.78,77781.36,57.3,0.28356,0.00016,20.10991]
[1777179425988,34.78,77780.74,57.3,0.28346,0.00016,20.10631]
[1777179426874,34.78,77780.74,57.3,0.28346,0.00016,20.10631]
[1777179426994,34.78,77779.52,57.3,0.28326,0.00016,20.0993]
[1777179427717,34.78,77779.52,57.3,0.28326,0.00016,20.0993]
[1777179433037,34.78,77779.59,57.3,0.28328,0.00016,20.09996]
[1777179435063,34.78,77780.91,57.3,0.2835,0.00016,20.10771]
[1777179440730,34.78,77781.39,57.3,0.28358,0.00016,20.11074]
[1777179445099,34.78,77781.48,57.3,0.2836,0.00016,20.11139]
[1777179451163,34.78,77787.11,57.3,0.2845,0.00016,20.13992]
[1777179455191,34.78,77794.59,57.3,0.28573,0.00016,20.18334]
[1777179457018,34.78,77794.15,57.3,0.28566,0.00016,20.18075]
[1777179460632,34.78,77793.93,57.3,0.28562,0.00016,20.17942]
[1777179461233,34.78,77793.97,57.3,0.28562,0.00016,20.17962]
[1777179466267,34.78,77795.46,57.3,0.28587,0.00016,20.18846]
[1777179469075,34.78,77795.95,57.3,0.28596,0.00016,20.19135]
[1777179471141,34.78,77795.95,57.3,0.28596,0.00016,20.19138]
[1777179476339,34.78,77796.38,57.3,0.28603,0.00016,20.19407]
[1777179476414,34.78,77796.38,57.3,0.28603,0.00016,20.19407]
[1777179483071,34.78,77796.1,57.3,0.28599,0.00016,20.19258]
[1777179487620,34.79,77797.4,57.3,0.28621,0.00016,20.20026]
[1777179494465,34.79,77796.86,57.3,0.28613,0.00016,20.19726]
[1777179501069,34.79,77796.73,57.3,0.28611,0.00016,20.19656]
[1777179506864,34.79,77796.76,57.3,0.28611,0.00016,20.19685]
[1777179512060,34.79,77796.26,57.3,0.286,0.00016,20.18964]
[1777179515510,34.79,77789.08,57.3,0.28482,0.00016,20.14812]
[1777179516239,34.79,77789.08,57.3,0.28482,0.00016,20.14812]
[1777179519524,34.79,77788.42,57.3,0.28472,0.00016,20.1445]
[1777179520897,34.79,77787.05,57.3,0.2845,0.00016,20.13659]
[1777179522568,34.79,77785.63,57.3,0.28427,0.00016,20.12848]
[1777179522588,34.79,77785.63,57.3,0.28427,0.00016,20.12848]
[1777179522648,34.79,77785.63,57.3,0.28427,0.00016,20.12848]
[1777179524147,34.79,77788.48,57.3,0.28474,0.00016,20.14512]
[1777179527599,34.79,77795.96,57.3,0.28598,0.00016,20.18886]
[1777179532849,34.79,77797.38,57.3,0.28622,0.00016,20.1974]
[1777179534410,34.79,77797.35,57.3,0.28622,0.00016,20.19729]
[1777179534519,34.79,77797.35,57.3,0.28622,0.00016,20.19729]
[1777179540788,34.79,77799.97,57.3,0.28666,0.00016,20.21251]
[1777179546830,34.79,77799.69,57.3,0.28661,0.00016,20.21079]
[1777179552974,34.79,77800.03,57.3,0.28666,0.00016,20.2127]
[1777179558913,34.79,77796.66,57.3,0.2861,0.00016,20.19311]
[1777179564956,34.79,77796.17,57.3,0.28602,0.00016,20.19027]
[1777179569078,34.79,77796.34,57.3,0.28605,0.00016,20.19125]
[1777179575081,34.79,77795.67,57.3,0.28591,0.00016,20.18298]
[1777179581069,34.79,77795.61,57.3,0.2859,0.00016,20.18263]
[1777179583953,34.79,77795.57,57.3,0.28589,0.00016,20.18239]
[1777179590132,34.79,77796.28,57.3,0.286,0.00016,20.18645]
[1777179594197,34.79,77796.43,57.3,0.28603,0.00016,20.18729]
[1777179600202,34.79,77795.13,57.3,0.28581,0.00016,20.17973]
[1777179600510,34.79,77795.13,57.3,0.28581,0.00016,20.17973]
[1777179600574,34.79,77795.13,57.3,0.28581,0.00016,20.17973]
[1777179606244,34.79,77791.76,57.3,0.28526,0.00016,20.16029]
[1777179607402,34.79,77791.76,57.3,0.28526,0.00016,20.16029]
[1777179612404,34.79,77793.21,57.3,0.2855,0.00016,20.16878]
[1777179617972,34.79,77793.21,57.3,0.2855,0.00016,20.16885]
[1777179623364,34.79,77793.4,57.3,0.28554,0.00016,20.16997]
[1777179626083,34.79,77794.13,57.3,0.28566,0.00016,20.17418]
[1777179626161,34.79,77794.13,57.3,0.28566,0.00016,20.17418]
[1777179631420,34.79,77793.21,57.3,0.28547,0.00016,20.16441]
[1777179636455,34.79,77792.16,57.3,0.2853,0.00016,20.15836]
[1777179639179,34.79,77791.72,57.3,0.28523,0.00016,20.15582]
[1777179640920,34.79,77782.02,57.3,0.28363,0.00016,20.09949]
[1777179642572,34.79,77779.57,57.3,0.28324,0.00016,20.08534]
[1777179642981,34.79,77779.57,57.3,0.28324,0.00016,20.08534]
[1777179642987,34.79,77779.57,57.3,0.28324,0.00016,20.08534]
[1777179643097,34.79,77779.57,57.3,0.28324,0.00016,20.08534]
[1777179643504,34.79,77774.68,57.3,0.28244,0.00016,20.05677]
[1777179648448,34.79,77770.19,57.3,0.2817,0.00016,20.03039]
[1777179648465,34.79,77770.19,57.3,0.2817,0.00016,20.03039]
[1777179654251,34.79,77763.81,57.3,0.28066,0.00016,19.993]
[1777179654536,34.79,77763.81,57.3,0.28066,0.00016,19.993]
[1777179658656,34.8,77765.86,57.3,0.281,0.00016,20.00532]
[1777179664651,34.8,77765.37,57.3,0.28093,0.00016,20.00272]
[1777179669685,34.8,77764.03,57.3,0.28072,0.00016,19.99512]
[1777179674720,34.8,77763.87,57.3,0.2807,0.00016,19.99451]
[1777179679756,34.8,77763.9,57.3,0.28072,0.00016,19.99502]
[1777179684791,34.8,77764.02,57.3,0.28075,0.00016,19.99609]
[1777179689348,34.8,77763.93,57.3,0.28074,0.00016,19.9957]
[1777179689411,34.8,77763.93,57.3,0.28074,0.00016,19.9957]
[1777179689421,34.8,77763.93,57.3,0.28074,0.00016,19.9957]
[1777179689567,34.81,77763.93,57.3,0.28074,0.00016,19.99592]
[1777179691124,34.81,77765.42,57.3,0.28099,0.00016,20.00485]
[1777179691160,34.81,77765.42,57.3,0.28099,0.00016,20.00485]
[1777179691411,34.81,77765.42,57.3,0.28099,0.00016,20.00485]
[1777179691451,34.81,77769.93,57.3,0.2817,0.00016,20.02703]
[1777179696875,34.81,77765.24,57.3,0.28094,0.00016,19.99978]
[1777179701909,34.81,77762.46,57.3,0.2805,0.00016,19.98385]
[1777179702617,34.81,77762.46,57.3,0.2805,0.00016,19.98385]
[1777179707954,34.81,77756.24,57.3,0.2795,0.00016,19.94783]
[1777179712989,34.82,77755.88,57.3,0.27946,0.00016,19.94633]
[1777179718025,34.82,77756.2,57.3,0.27953,0.00016,19.94883]
[1777179723060,34.82,77757.03,57.3,0.27968,0.00016,19.9543]
[1777179724507,34.82,77757.03,57.3,0.27968,0.00016,19.9543]
[1777179726044,34.82,77757.73,57.3,0.2798,0.00016,19.95865]
[1777179731614,34.83,77759.47,57.3,0.2801,0.00016,19.96951]
[1777179733455,34.83,77760.91,57.3,0.28034,0.00016,19.97807]
[1777179733460,34.83,77762.21,57.3,0.28056,0.00016,19.9859]
[1777179739172,34.83,77766.85,57.3,0.28133,0.00016,20.01361]
[1777179744207,34.83,77766.51,57.3,0.28129,0.00016,20.01202]
[1777179749242,34.83,77765.51,57.3,0.28114,0.00016,20.00669]
[1777179754276,34.84,77765.42,57.3,0.2811,0.00016,20.00219]
[1777179759311,34.84,77765.52,57.3,0.28113,0.00016,20.00325]
[1777179764347,34.84,77765.09,57.3,0.28108,0.00016,20.00121]
[1777179770389,34.84,77764.99,57.3,0.28108,0.00016,20.00122]
[1777179776431,34.85,77764.78,57.3,0.28106,0.00016,20.00058]
[1777179784487,34.85,77765.52,57.3,0.28121,0.00016,20.00575]
[1777179789576,34.85,77764.33,57.3,0.28102,0.00016,19.99919]
[1777179795565,34.86,77763.52,57.3,0.28091,0.00016,19.99516]
[1777179797866,34.86,77763.5,57.3,0.28092,0.00016,19.99527]
[1777179798585,34.86,77762.74,57.3,0.28079,0.00016,19.99088]
[1777179803620,34.86,77758.98,57.3,0.2802,0.00016,19.96923]
[1777179804521,34.86,77758.98,57.3,0.2802,0.00016,19.96923]
[1777179809663,34.86,77754.24,57.3,0.27944,0.00016,19.94199]
[1777179810460,34.86,77754.24,57.3,0.27944,0.00016,19.94199]
[1777179815706,34.87,77748.54,57.3,0.27851,0.00016,19.90475]
[1777179820411,34.87,77748.31,57.3,0.27849,0.00016,19.90399]
[1777179820430,34.87,77748.31,57.3,0.27849,0.00016,19.90399]
[1777179820625,34.87,77747.32,57.3,0.27833,0.00016,19.8983]
[1777179821411,34.87,77747.32,57.3,0.27833,0.00016,19.8983]
[1777179821502,34.87,77743.75,57.3,0.27775,0.00016,19.87721]
[1777179822186,34.87,77743.75,57.3,0.27775,0.00016,19.87721]
[1777179823588,34.87,77748.27,57.3,0.27849,0.00016,19.90405]
[1777179825055,34.87,77753.06,57.3,0.27927,0.00016,19.93245]
[1777179825840,34.87,77752.85,57.3,0.27924,0.00016,19.93128]
[1777179832992,34.88,77752.93,57.3,0.27926,0.00016,19.93219]
[1777179836168,34.88,77753.0,57.3,0.27928,0.00016,19.93272]
[1777179836336,34.88,77753.0,57.3,0.27929,0.00016,19.93314]
[1777179837707,34.88,77753.0,57.3,0.27929,0.00016,19.93314]
[1777179839001,34.88,77747.77,57.3,0.27844,0.00016,19.90238]
[1777179844851,34.88,77747.53,57.3,0.27842,0.00016,19.90163]
[1777179849944,34.88,77745.77,57.3,0.27815,0.00016,19.89166]
[1777179850791,34.88,77745.77,57.3,0.27815,0.00016,19.89166]
[1777179850953,34.88,77745.6,57.3,0.27813,0.00016,19.89073]
[1777179853411,34.89,77745.45,57.3,0.2781,0.00016,19.88992]
[1777179853512,34.89,77745.46,57.3,0.27811,0.00016,19.89014]
[1777179860017,34.89,77743.44,57.3,0.27778,0.00016,19.87825]
[1777179865051,34.89,77743.66,57.3,0.27782,0.00016,19.87962]
[1777179867807,34.89,77743.13,57.3,0.27774,0.00016,19.87652]
[1777179873856,34.89,77743.28,57.3,0.27773,0.00016,19.87308]
[1777179880155,34.89,77742.23,57.3,0.27756,0.00016,19.86701]
[1777179881759,34.89,77742.23,57.3,0.27756,0.00016,19.86701]
[1777179882410,34.89,77742.87,57.3,0.27767,0.00016,19.87083]
[1777179882443,34.89,77746.15,57.3,0.2782,0.00016,19.89026]
[1777179888212,34.89,77750.63,57.3,0.27894,0.00016,19.917]
[1777179891459,34.89,77750.39,57.3,0.2789,0.00016,19.91569]
[1777179893107,34.89,77750.97,57.3,0.279,0.00016,19.91921]
[1777179898282,34.89,77750.6,57.3,0.27895,0.00016,19.91737]
[1777179903411,34.89,77751.28,57.3,0.27906,0.00016,19.92156]
[1777179910382,34.89,77751.24,57.3,0.27907,0.00016,19.92167]
[1777179915418,34.9,77751.7,57.3,0.27915,0.00016,19.92459]
[1777179918841,34.9,77751.6,57.3,0.27914,0.00016,19.92416]
[1777179920454,34.9,77751.45,57.3,0.27911,0.00016,19.92333]
[1777179925488,34.9,77751.53,57.3,0.27913,0.00016,19.92394]
[1777179931603,34.9,77751.29,57.3,0.27909,0.00016,19.92264]
[1777179937574,34.9,77751.34,57.3,0.27908,0.00016,19.91874]
[1777179942677,34.9,77751.29,57.3,0.27907,0.00016,19.91853]
[1777179948651,34.9,77751.65,57.3,0.27914,0.00016,19.92089]
[1777179953944,34.9,77751.42,57.3,0.2791,0.00016,19.91965]
[1777179961742,34.9,77751.3,57.3,0.27909,0.00016,19.91919]
[1777179966777,34.9,77751.55,57.3,0.27913,0.00016,19.9208]
[1777179971812,34.9,77751.79,57.3,0.27918,0.00016,19.92235]
[1777179976846,34.9,77751.6,57.3,0.27915,0.00016,19.92135]
[1777179980822,34.91,77751.81,57.3,0.27919,0.00016,19.92267]
[1777179980860,34.91,77751.81,57.3,0.27919,0.00016,19.92269]
[1777179985223,34.91,77751.94,57.3,0.27921,0.00016,19.92359]
[1777179985412,34.91,77751.94,57.3,0.27921,0.00016,19.92359]
[1777179985420,34.91,77751.94,57.3,0.27921,0.00016,19.92359]
[1777179985619,34.91,77751.22,57.3,0.2791,0.00016,19.91938]
[1777179987002,34.91,77756.18,57.3,0.2799,0.00016,19.94867]
[1777179990334,34.91,77764.2,57.3,0.28122,0.00016,19.99591]
[1777179996498,34.91,77764.18,57.3,0.28119,0.00016,19.99175]
[1777179996558,34.91,77764.17,57.3,0.2812,0.00016,19.99209]
[1777180000089,34.91,77764.04,57.3,0.28118,0.00016,19.99138]
[1777180000162,34.91,77764.1,57.3,0.28119,0.00016,19.99176]
[1777180003029,34.91,77772.84,57.3,0.28262,0.00016,20.0429]
[1777180008064,34.91,77773.45,57.3,0.28272,0.00016,20.04646]
[1777180013099,34.91,77773.75,57.3,0.28277,0.00016,20.04823]
[1777180019614,34.91,77773.72,57.3,0.28276,0.00016,20.04805]
[1777180025183,34.91,77773.93,57.3,0.2828,0.00016,20.0493]
[1777180026523,34.91,77773.93,57.3,0.2828,0.00016,20.0493]
[1777180026621,34.91,77774.11,57.3,0.28283,0.00016,20.05035]
[1777180026944,34.91,77774.11,57.3,0.28283,0.00016,20.05035]
[1777180031061,34.91,77774.03,57.3,0.28282,0.00016,20.05012]
[1777180036260,34.92,77768.81,57.3,0.28199,0.00016,20.02027]
[1777180041794,34.92,77769.23,57.3,0.28207,0.00016,20.02312]
[1777180042655,34.92,77769.32,57.3,0.28209,0.00016,20.02384]
[1777180042755,34.92,77769.73,57.3,0.28216,0.00016,20.02633]
[1777180050358,34.92,77768.98,57.3,0.28205,0.00016,20.0225]
[1777180056498,34.92,77769.39,57.3,0.28209,0.00016,20.02071]
[1777180062557,34.93,77770.41,57.3,0.28227,0.00016,20.027]
[1777180062562,34.93,77770.41,57.3,0.28227,0.00016,20.027]
[1777180062658,34.93,77770.58,57.3,0.28229,0.00016,20.02788]
[1777180068484,34.92,77770.5,57.3,0.28228,0.00016,20.02731]
[1777180073519,34.92,77770.51,57.3,0.28228,0.00016,20.02727]
[1777180078682,34.92,77770.43,57.3,0.28226,0.00016,20.02672]
[1777180084595,34.92,77768.43,57.3,0.28193,0.00016,20.01494]
[1777180085212,34.92,77768.43,57.3,0.28193,0.00016,20.01494]
[1777180085258,34.92,77768.43,57.3,0.28193,0.00016,20.01494]
[1777180085270,34.92,77768.43,57.3,0.28193,0.00016,20.01494]
[1777180085528,34.92,77768.43,57.3,0.28193,0.00016,20.01494]
[1777180085603,34.92,77768.34,57.3,0.28191,0.00016,20.01433]
[1777180088405,34.92,77763.13,57.3,0.28106,0.00016,19.98371]
[1777180089892,34.92,77762.52,57.3,0.28096,0.00016,19.98008]
[1777180095755,34.92,77761.78,57.3,0.28083,0.00016,19.97537]
[1777180100790,34.92,77762.78,57.3,0.28098,0.00016,19.98097]
[1777180101564,34.92,77762.78,57.3,0.28098,0.00016,19.98097]
[1777180106955,34.92,77764.95,57.3,0.28133,0.00016,19.99339]
[1777180112837,34.92,77763.73,57.3,0.28108,0.00016,19.98147]
[1777180115291,34.91,77763.82,57.3,0.28109,0.00016,19.98183]
[1777180115332,34.91,77763.82,57.3,0.28109,0.00016,19.98183]
[1777180115382,34.91,77763.82,57.3,0.28109,0.00016,19.98183]
[1777180115483,34.91,77763.82,57.3,0.28109,0.00016,19.98183]
[1777180115801,34.91,77763.82,57.3,0.28109,0.00016,19.98183]
[1777180115894,34.91,77772.17,57.3,0.28246,0.00016,20.03064]
[1777180117977,34.91,77780.05,57.3,0.28375,0.00016,20.07656]
[1777180121490,34.92,77780.05,57.3,0.28375,0.00016,20.07663]
[1777180126972,34.92,77780.0,57.3,0.28374,0.00016,20.0764]
[1777180127837,34.92,77780.0,57.3,0.28374,0.00016,20.0764]
[1777180133016,34.92,77780.25,57.3,0.28379,0.00016,20.07787]
[1777180138051,34.92,77780.25,57.3,0.28379,0.00016,20.07791]
[1777180140583,34.92,77778.28,57.3,0.28347,0.00016,20.06649]
[1777180140652,34.92,77778.28,57.3,0.28347,0.00016,20.06649]
[1777180140900,34.92,77778.28,57.3,0.28347,0.00016,20.06649]
[1777180140900,34.92,77778.28,57.3,0.28347,0.00016,20.06649]
[1777180140925,34.92,77778.28,57.3,0.28347,0.00016,20.06649]
[1777180141027,34.92,77778.28,57.3,0.28347,0.00016,20.06649]
[1777180141035,34.92,77778.28,57.3,0.28347,0.00016,20.06651]
[1777180141153,34.92,77778.28,57.3,0.28347,0.00016,20.06651]
[1777180141941,34.92,77778.28,57.3,0.28347,0.00016,20.06651]
[1777180142040,34.92,77799.56,57.3,0.28696,0.00016,20.18951]
[1777180142898,34.92,77815.17,57.3,0.28953,0.00017,20.27881]
[1777180146782,34.92,77819.87,57.3,0.29031,0.00017,20.30551]
[1777180146785,34.92,77819.87,57.3,0.29031,0.00017,20.30551]
[1777180146798,34.92,77819.78,57.3,0.29029,0.00017,20.30497]
[1777180148148,34.92,77819.82,57.3,0.2903,0.00017,20.3052]
[1777180153755,34.92,77820.02,57.3,0.29033,0.00017,20.30626]
[1777180157986,34.91,77820.46,57.3,0.2904,0.00017,20.30857]
[1777180162863,34.91,77821.29,57.3,0.29053,0.00017,20.31298]
[1777180168260,34.91,77821.28,57.3,0.29052,0.00017,20.31266]
[1777180169951,34.91,77821.28,57.3,0.29052,0.00017,20.31266]
[1777180170388,34.91,77821.79,57.3,0.2906,0.00017,20.3155]
[1777180170669,34.91,77821.79,57.3,0.2906,0.00017,20.3155]
[1777180170854,34.91,77821.82,57.3,0.2906,0.00017,20.31564]
[1777180176320,34.91,77826.88,57.3,0.29141,0.00017,20.33986]
[1777180178133,34.91,77832.24,57.3,0.2923,0.00017,20.37016]
[1777180178803,34.91,77832.24,57.3,0.2923,0.00017,20.37016]
[1777180178855,34.91,77832.24,57.3,0.2923,0.00017,20.37016]
[1777180178949,34.91,77836.73,57.3,0.29304,0.00017,20.39545]
[1777180179135,34.91,77836.73,57.3,0.29304,0.00017,20.39545]
[1777180179323,34.91,77836.73,57.3,0.29304,0.00017,20.39545]
[1777180180047,34.91,77836.73,57.3,0.29304,0.00017,20.39545]
[1777180180063,34.91,77843.0,57.3,0.29409,0.00017,20.43067]
[1777180180771,34.91,77843.0,57.3,0.29409,0.00017,20.43067]
[1777180181584,34.91,77849.33,57.3,0.29514,0.00017,20.4661]
[1777180185194,34.91,77846.68,57.3,0.2947,0.00017,20.45131]
[1777180185200,34.91,77846.68,57.3,0.2947,0.00017,20.45131]
[1777180185227,34.91,77846.68,57.3,0.2947,0.00017,20.45131]
[1777180185834,34.91,77846.68,57.3,0.2947,0.00017,20.45131]
[1777180185871,34.91,77838.09,57.3,0.29327,0.00017,20.40312]
[1777180187045,34.91,77838.09,57.3,0.29327,0.00017,20.40312]
[1777180190411,34.91,77835.1,57.3,0.29277,0.00017,20.38623]
[1777180195839,34.91,77832.38,57.3,0.29232,0.00017,20.3708]
[1777180197346,34.91,77831.61,57.3,0.29219,0.00017,20.36644]
[1777180197359,34.91,77831.61,57.3,0.29219,0.00017,20.36644]
[1777180197369,34.91,77831.61,57.3,0.29219,0.00017,20.36644]
[1777180197951,34.91,77828.0,57.3,0.29159,0.00017,20.34596]
[1777180199885,34.91,77827.02,57.3,0.29142,0.00017,20.34035]
[1777180199926,34.91,77825.36,57.3,0.29115,0.00017,20.3309]
[1777180201921,34.91,77825.29,57.3,0.29113,0.00017,20.3305]
[1777180203985,34.91,77824.81,57.3,0.29106,0.00017,20.32783]
[1777180211562,34.91,77825.05,57.3,0.2911,0.00017,20.32944]
[1777180216596,34.91,77824.94,57.3,0.29109,0.00017,20.32889]
[1777180221631,34.91,77823.71,57.3,0.29089,0.00017,20.32199]
[1777180226667,34.91,77822.94,57.3,0.29076,0.00017,20.31773]
[1777180231701,34.91,77823.57,57.3,0.29084,0.00017,20.31703]
[1777180232696,34.91,77823.57,57.3,0.29084,0.00017,20.31703]
[1777180232797,34.91,77823.42,57.3,0.29081,0.00017,20.31622]
[1777180233254,34.91,77823.42,57.3,0.29081,0.00017,20.31622]
[1777180233716,34.91,77823.27,57.3,0.29079,0.00017,20.31537]
[1777180235238,34.91,77823.18,57.3,0.29077,0.00017,20.31488]
[1777180235730,34.91,77823.21,57.3,0.29078,0.00017,20.31507]
[1777180240628,34.91,77823.09,57.3,0.29075,0.00017,20.31419]
[1777180245801,34.91,77823.78,57.3,0.29086,0.00017,20.31772]
[1777180250836,34.91,77823.35,57.3,0.29078,0.00017,20.31503]
[1777180256966,34.91,77823.39,57.3,0.29078,0.00017,20.31505]
[1777180257410,34.91,77823.39,57.3,0.29077,0.00017,20.31495]
[1777180257886,34.91,77823.68,57.3,0.29082,0.00017,20.31654]
[1777180262962,34.91,77822.24,57.3,0.29058,0.00017,20.30812]
[1777180268963,34.9,77822.35,57.3,0.29058,0.00017,20.30836]
[1777180271622,34.9,77822.59,57.3,0.29062,0.00017,20.30961]
[1777180277020,34.9,77822.59,57.3,0.29061,0.00017,20.30924]
[1777180286083,34.9,77821.58,57.3,0.29042,0.00017,20.30294]
[1777180291118,34.9,77820.16,57.3,0.29015,0.00017,20.29018]
[1777180292765,34.9,77818.44,57.3,0.28986,0.00017,20.28034]
[1777180293625,34.9,77818.44,57.3,0.28986,0.00017,20.2803]
[1777180293725,34.9,77818.44,57.3,0.28986,0.00017,20.2803]
[1777180293757,34.9,77818.44,57.3,0.28986,0.00017,20.2803]
[1777180293840,34.9,77818.44,57.3,0.28986,0.00017,20.2803]
[1777180293872,34.9,77818.44,57.3,0.28986,0.00017,20.2803]
[1777180294140,34.9,77832.86,57.3,0.29225,0.00017,20.36201]
[1777180294654,34.9,77832.86,57.3,0.29225,0.00017,20.36201]
[1777180295149,34.89,77842.65,57.3,0.29387,0.00017,20.41709]
[1777180295471,34.89,77842.65,57.3,0.29387,0.00017,20.41709]
[1777180300143,34.89,77834.19,57.3,0.29246,0.00017,20.36925]
[1777180300278,34.89,77834.19,57.3,0.29246,0.00017,20.36925]
[1777180300414,34.89,77834.14,57.3,0.29245,0.00017,20.36893]
[1777180301198,34.89,77840.36,57.3,0.29349,0.00017,20.40402]
[1777180302526,34.89,77845.7,57.3,0.29438,0.00017,20.43402]
[1777180304558,34.89,77847.47,57.3,0.29467,0.00017,20.44392]
[1777180304561,34.89,77847.47,57.3,0.29467,0.00017,20.44392]
[1777180304582,34.89,77847.47,57.3,0.29467,0.00017,20.44392]
[1777180304597,34.89,77847.47,57.3,0.29467,0.00017,20.44392]
[1777180304606,34.89,77847.47,57.3,0.29467,0.00017,20.44392]
[1777180305231,34.89,77847.47,57.3,0.29467,0.00017,20.44392]
[1777180305413,34.89,77852.68,57.3,0.29554,0.00017,20.47307]
[1777180305417,34.89,77852.68,57.3,0.29554,0.00017,20.47307]
[1777180306234,34.9,77860.46,57.3,0.29685,0.00017,20.51672]
[1777180306477,34.9,77860.46,57.3,0.29685,0.00017,20.51672]
[1777180307129,34.9,77860.46,57.3,0.29685,0.00017,20.51672]
[1777180308089,34.9,77860.9,57.3,0.29694,0.00017,20.51946]
[1777180313283,34.91,77861.23,57.3,0.29705,0.00017,20.52302]
[1777180314583,34.91,77861.23,57.3,0.29705,0.00017,20.52302]
[1777180314615,34.91,77861.23,57.3,0.29705,0.00017,20.52302]
[1777180314807,34.91,77861.23,57.3,0.29705,0.00017,20.52302]
[1777180314848,34.91,77861.23,57.3,0.29705,0.00017,20.52302]
[1777180314986,34.91,77861.23,57.3,0.29705,0.00017,20.52302]
[1777180315128,34.91,77861.23,57.3,0.29705,0.00017,20.52302]
[1777180315209,34.91,77861.23,57.3,0.29705,0.00017,20.52302]
[1777180315317,34.91,77860.64,57.3,0.29696,0.00017,20.52002]
[1777180315370,34.91,77860.64,57.3,0.29696,0.00017,20.52002]
[1777180315426,34.91,77860.64,57.3,0.29696,0.00017,20.52002]
[1777180315461,34.91,77860.64,57.3,0.29696,0.00017,20.52002]
[1777180315634,34.91,77860.64,57.3,0.29696,0.00017,20.52002]
[1777180315765,34.91,77860.64,57.3,0.29696,0.00017,20.52002]
[1777180315949,34.91,77860.64,57.3,0.29696,0.00017,20.52002]
[1777180316191,34.91,77860.64,57.3,0.29696,0.00017,20.52002]
[1777180316218,34.91,77860.64,57.3,0.29696,0.00017,20.52002]
[1777180316174,34.91,77890.28,57.3,0.30193,0.00017,20.68309]
[1777180316320,34.91,77890.28,57.3,0.30193,0.00017,20.68309]
[1777180316457,34.91,77890.28,57.3,0.30193,0.00017,20.68309]
[1777180316632,34.91,77890.28,57.3,0.30193,0.00017,20.68309]
[1777180317191,34.91,77966.28,57.3,0.31485,0.00017,21.08709]
[1777180317446,34.91,77966.28,57.3,0.31485,0.00017,21.08709]
[1777180317571,34.91,77966.28,57.3,0.31485,0.00017,21.08709]
[1777180317755,34.91,78023.42,57.3,0.3247,0.00017,21.37668]
[1777180318697,34.91,78023.42,57.3,0.3247,0.00017,21.37668]
[1777180319225,34.9,78029.86,57.3,0.32578,0.00017,21.40751]
[1777180319711,34.9,78029.86,57.3,0.32578,0.00017,21.40751]
[1777180319744,34.9,78029.86,57.3,0.32578,0.00017,21.40751]
[1777180320143,34.9,78029.86,57.3,0.32578,0.00017,21.40751]
[1777180320975,34.9,78032.05,57.3,0.32612,0.00017,21.41729]
[1777180321203,34.9,78042.53,57.3,0.32795,0.00017,21.46873]
[1777180322056,34.9,78042.53,57.3,0.32795,0.00017,21.46873]
[1777180322139,34.89,78063.57,57.3,0.33161,0.00017,21.57043]
[1777180322934,34.89,78063.57,57.3,0.33161,0.00017,21.57043]
[1777180323770,34.89,78041.42,57.3,0.32774,0.00017,21.46288]
[1777180324868,34.89,78041.42,57.3,0.32774,0.00017,21.46288]
[1777180325189,34.89,78041.14,57.3,0.32768,0.00017,21.46133]
[1777180325616,34.89,78041.14,57.3,0.32768,0.00017,21.46133]
[1777180329066,34.89,78033.62,57.3,0.32637,0.00017,21.42432]
[1777180329446,34.89,78033.62,57.3,0.32637,0.00017,21.42432]
[1777180329696,34.89,78033.62,57.3,0.32637,0.00017,21.42432]
[1777180329904,34.89,78033.62,57.3,0.32637,0.00017,21.42432]
[1777180330107,34.89,78030.25,57.3,0.32578,0.00017,21.40763]
[1777180330497,34.89,78030.25,57.3,0.32578,0.00017,21.40763]
[1777180330554,34.89,78023.49,57.3,0.32461,0.00017,21.37416]
[1777180331905,34.89,78015.64,57.3,0.32324,0.00017,21.33501]
[1777180332500,34.89,78015.64,57.3,0.32324,0.00017,21.33501]
[1777180337535,34.89,78008.83,57.3,0.32206,0.00017,21.3009]
[1777180339445,34.89,78005.95,57.3,0.32157,0.00017,21.28646]
[1777180340305,34.89,78004.45,57.3,0.32131,0.00017,21.27891]
[1777180340406,34.89,78004.45,57.3,0.32131,0.00017,21.27891]
[1777180343292,34.89,78000.87,57.3,0.32069,0.00017,21.26097]
[1777180343459,34.89,78000.87,57.3,0.32069,0.00017,21.26097]
[1777180344123,34.89,78000.87,57.3,0.32069,0.00017,21.26097]
[1777180344271,34.89,77993.65,57.3,0.31944,0.00017,21.2243]
[1777180344293,34.89,77993.65,57.3,0.31944,0.00017,21.2243]
[1777180344344,34.89,77993.65,57.3,0.31944,0.00017,21.2243]
[1777180344876,34.89,77993.65,57.3,0.31944,0.00017,21.2243]
[1777180345007,34.89,77993.65,57.3,0.31944,0.00017,21.2243]
[1777180345234,34.89,77982.75,57.3,0.31756,0.00017,21.16866]
[1777180346875,34.89,77997.44,57.3,0.32009,0.00017,21.24342]
[1777180350169,34.89,77994.79,57.3,0.31963,0.00017,21.22977]
[1777180350209,34.89,77994.79,57.3,0.31963,0.00017,21.22977]
[1777180350985,34.89,77995.99,57.3,0.31983,0.00017,21.23565]
[1777180351048,34.89,77995.99,57.3,0.31983,0.00017,21.23565]
[1777180352285,34.88,77983.36,57.3,0.31762,0.00017,21.16687]
[1777180352338,34.88,77983.36,57.3,0.31762,0.00017,21.16687]
[1777180352341,34.88,77983.36,57.3,0.31762,0.00017,21.16687]
[1777180354315,34.88,77975.35,57.3,0.31624,0.00017,21.12571]
[1777180355088,34.88,77975.35,57.3,0.31624,0.00017,21.12571]
[1777180359059,34.88,77974.09,57.3,0.31602,0.00017,21.11919]
[1777180359914,34.88,77973.28,57.3,0.31588,0.00017,21.11502]
[1777180360124,34.88,77973.28,57.3,0.31588,0.00017,21.11502]
[1777180360221,34.88,77978.56,57.3,0.31679,0.00017,21.14217]
[1777180360643,34.88,77989.65,57.3,0.3187,0.00017,21.19891]
[1777180361720,34.88,77989.65,57.3,0.3187,0.00017,21.19891]
[1777180361732,34.88,77992.95,57.3,0.31926,0.00017,21.21558]
[1777180367692,34.88,77991.2,57.3,0.31895,0.00017,21.20623]
[1777180371034,34.88,77995.01,57.3,0.3196,0.00017,21.22546]
[1777180371038,34.88,77995.01,57.3,0.3196,0.00017,21.22546]
[1777180371227,34.88,77995.01,57.3,0.3196,0.00017,21.22546]
[1777180371267,34.88,77997.98,57.3,0.3201,0.00017,21.24033]
[1777180371444,34.88,77997.98,57.3,0.3201,0.00017,21.24033]
[1777180371720,34.88,78019.91,57.3,0.3239,0.00017,21.3505]
[1777180373155,34.88,78019.91,57.3,0.3239,0.00017,21.3505]
[1777180373199,34.88,78029.69,57.3,0.3256,0.00017,21.39911]
[1777180374004,34.88,78029.69,57.3,0.3256,0.00017,21.39911]
[1777180374318,34.88,78029.69,57.3,0.3256,0.00017,21.39911]
[1777180374510,34.88,78024.45,57.3,0.32469,0.00017,21.37318]
[1777180374717,34.88,78024.45,57.3,0.32469,0.00017,21.37318]
[1777180375348,34.88,78023.51,57.3,0.32453,0.00017,21.36856]
[1777180375974,34.88,78023.51,57.3,0.32453,0.00017,21.36856]
[1777180376604,34.88,78023.22,57.3,0.32448,0.00017,21.36716]
[1777180377031,34.88,78023.22,57.3,0.32448,0.00017,21.36716]
[1777180378121,34.88,78022.36,57.3,0.32433,0.00017,21.36293]
[1777180381837,34.88,78022.68,57.3,0.32439,0.00017,21.36466]
[1777180385819,34.88,78026.85,57.3,0.32512,0.00017,21.38553]
[1777180387286,34.88,78021.4,57.3,0.32418,0.00017,21.35851]
[1777180391694,34.88,78017.71,57.3,0.32355,0.00017,21.34043]
[1777180391840,34.88,78017.71,57.3,0.32355,0.00017,21.34043]
[1777180391886,34.88,78017.71,57.3,0.32355,0.00017,21.34043]
[1777180391987,34.88,78017.71,57.3,0.32355,0.00017,21.34043]
[1777180392771,34.88,78019.9,57.3,0.32393,0.00017,21.35141]
[1777180393079,34.89,78028.77,57.3,0.32548,0.00017,21.39555]
[1777180393521,34.89,78028.77,57.3,0.32548,0.00017,21.39555]
[1777180393534,34.89,78028.77,57.3,0.32548,0.00017,21.39555]
[1777180394112,34.89,78028.77,57.3,0.32548,0.00017,21.39555]
[1777180394158,34.89,78035.49,57.3,0.32665,0.00017,21.42871]
[1777180394907,34.89,78035.49,57.3,0.32665,0.00017,21.42871]
[1777180394993,34.89,78042.19,57.3,0.32781,0.00017,21.46158]
[1777180395636,34.89,78042.19,57.3,0.32781,0.00017,21.46158]
[1777180395706,34.89,78042.19,57.3,0.32781,0.00017,21.46158]
[1777180395826,34.89,78042.19,57.3,0.32781,0.00017,21.46158]
[1777180395883,34.89,78042.19,57.3,0.32781,0.00017,21.46158]
[1777180395953,34.89,78042.19,57.3,0.32781,0.00017,21.46158]
[1777180396195,34.89,78054.25,57.3,0.32992,0.00017,21.52026]
[1777180396412,34.89,78054.25,57.3,0.32992,0.00017,21.52026]
[1777180397126,34.89,78054.25,57.3,0.32992,0.00017,21.52026]
[1777180397228,34.89,78070.2,57.3,0.3327,0.00018,21.59695]
[1777180397934,34.89,78070.2,57.3,0.3327,0.00018,21.59695]
[1777180398089,34.89,78070.2,57.3,0.3327,0.00018,21.59695]
[1777180398219,34.89,78070.2,57.3,0.3327,0.00018,21.59695]
[1777180398536,34.88,78073.52,57.3,0.33328,0.00018,21.61267]
[1777180398954,34.88,78073.52,57.3,0.33328,0.00018,21.61267]
[1777180398958,34.88,78073.52,57.3,0.33328,0.00018,21.61267]
[1777180399014,34.88,78073.52,57.3,0.33328,0.00018,21.61267]
[1777180399346,34.88,78083.91,57.3,0.33511,0.00018,21.66206]
[1777180399508,34.88,78083.91,57.3,0.33511,0.00018,21.66206]
[1777180399511,34.88,78083.91,57.3,0.33511,0.00018,21.66206]
[1777180399792,34.88,78083.91,57.3,0.33511,0.00018,21.66206]
[1777180399813,34.88,78083.91,57.3,0.33511,0.00018,21.66206]
[1777180400318,34.88,78094.88,57.3,0.33703,0.00018,21.71348]
[1777180401223,34.88,78094.88,57.3,0.33703,0.00018,21.71348]
[1777180401318,34.88,78094.88,57.3,0.33703,0.00018,21.71348]
[1777180401350,34.88,78094.88,57.3,0.33703,0.00018,21.71348]
[1777180401268,34.88,78101.41,57.3,0.33817,0.00018,21.7438]
[1777180401563,34.88,78101.41,57.3,0.33817,0.00018,21.7438]
[1777180402025,34.88,78101.41,57.3,0.33817,0.00018,21.7438]
[1777180402161,34.88,78101.41,57.3,0.33817,0.00018,21.7438]
[1777180402318,34.88,78109.07,57.3,0.33952,0.00018,21.77921]
[1777180402519,34.88,78109.07,57.3,0.33952,0.00018,21.77921]
[1777180402553,34.88,78109.07,57.3,0.33952,0.00018,21.77921]
[1777180402938,34.88,78120.58,57.3,0.34155,0.00018,21.83215]
[1777180403387,34.88,78120.58,57.3,0.34155,0.00018,21.83215]
[1777180403873,34.88,78120.58,57.3,0.34155,0.00018,21.83215]
[1777180403920,34.88,78120.58,57.3,0.34155,0.00018,21.83215]
[1777180403938,34.88,78120.58,57.3,0.34155,0.00018,21.83215]
[1777180404173,34.88,78120.58,57.3,0.34155,0.00018,21.83215]
[1777180404242,34.88,78120.58,57.3,0.34155,0.00018,21.83215]
[1777180404310,34.88,78127.12,57.3,0.34271,0.00018,21.86184]
[1777180404810,34.88,78127.12,57.3,0.34271,0.00018,21.86184]
[1777180404867,34.88,78127.12,57.3,0.34271,0.00018,21.86184]
[1777180405187,34.88,78135.19,57.3,0.34414,0.00018,21.89849]
[1777180405410,34.88,78135.19,57.3,0.34414,0.00018,21.89849]
[1777180406075,34.88,78135.19,57.3,0.34414,0.00018,21.89849]
[1777180406275,34.88,78135.19,57.3,0.34413,0.00018,21.89836]
[1777180407328,34.88,78127.01,57.3,0.34268,0.00018,21.86116]
[1777180407931,34.88,78127.01,57.3,0.34268,0.00018,21.86116]
[1777180407935,34.88,78127.01,57.3,0.34268,0.00018,21.86116]
[1777180408041,34.88,78127.01,57.3,0.34268,0.00018,21.86116]
[1777180411603,34.88,78119.6,57.3,0.34135,0.00018,21.82705]
[1777180411606,34.88,78119.6,57.3,0.34135,0.00018,21.82705]
[1777180412612,34.87,78118.03,57.3,0.34102,0.00018,21.81479]
[1777180412622,34.87,78118.03,57.3,0.34102,0.00018,21.81479]
[1777180413012,34.87,78106.71,57.3,0.33902,0.00018,21.76257]
[1777180413714,34.87,78106.71,57.3,0.33902,0.00018,21.76257]
[1777180413926,34.87,78106.71,57.3,0.33902,0.00018,21.76257]
[1777180414019,34.86,78094.96,57.3,0.33691,0.00018,21.70687]
[1777180414394,34.86,78094.96,57.3,0.33691,0.00018,21.70687]
[1777180415349,34.86,78087.38,57.3,0.33557,0.00018,21.67125]
[1777180415542,34.86,78087.38,57.3,0.33557,0.00018,21.67125]
[1777180415824,34.86,78087.38,57.3,0.33557,0.00018,21.67125]
[1777180416184,34.86,78087.38,57.3,0.33557,0.00018,21.67125]
[1777180416224,34.86,78087.38,57.3,0.33557,0.00018,21.67125]
[1777180416267,34.86,78077.27,57.3,0.33381,0.00018,21.62378]
[1777180416659,34.86,78077.27,57.3,0.33381,0.00018,21.62378]
[1777180416687,34.86,78077.27,57.3,0.33381,0.00018,21.62378]
[1777180416752,34.86,78077.27,57.3,0.33381,0.00018,21.62378]
[1777180416761,34.86,78077.27,57.3,0.33381,0.00018,21.62378]
[1777180417357,34.87,78085.56,57.3,0.3353,0.00018,21.66386]
[1777180419055,34.88,78092.37,57.3,0.33652,0.00018,21.69659]
[1777180424090,34.88,78088.44,57.3,0.33587,0.00018,21.67893]
[1777180428675,34.89,78093.91,57.3,0.33685,0.00018,21.70512]
[1777180428730,34.89,78093.91,57.3,0.33685,0.00018,21.70512]
[1777180428840,34.89,78093.91,57.3,0.33685,0.00018,21.70512]
[1777180429125,34.89,78105.12,57.3,0.33882,0.00018,21.75738]
[1777180430218,34.89,78122.72,57.3,0.34193,0.00018,21.83838]
[1777180431153,34.89,78122.72,57.3,0.34193,0.00018,21.83838]
[1777180433266,34.88,78121.01,57.3,0.34162,0.00018,21.83025]
[1777180433367,34.88,78121.01,57.3,0.34162,0.00018,21.83025]
[1777180434249,34.88,78121.86,57.3,0.34176,0.00018,21.83391]
[1777180434311,34.88,78131.21,57.3,0.34341,0.00018,21.87637]
[1777180434441,34.88,78131.21,57.3,0.34341,0.00018,21.87637]
[1777180434465,34.88,78131.21,57.3,0.34341,0.00018,21.87637]
[1777180434516,34.88,78131.21,57.3,0.34341,0.00018,21.87637]
[1777180434707,34.88,78131.21,57.3,0.34341,0.00018,21.87637]
[1777180434751,34.88,78131.21,57.3,0.34341,0.00018,21.87637]
[1777180435166,34.88,78146.25,57.3,0.34608,0.00018,21.94413]
[1777180436201,34.88,78146.25,57.3,0.34608,0.00018,21.94413]
[1777180436364,34.88,78154.63,57.3,0.34758,0.00018,21.98144]
[1777180438177,34.88,78152.63,57.3,0.34722,0.00018,21.97257]
[1777180439818,34.88,78146.6,57.3,0.34615,0.00018,21.94573]
[1777180441591,34.88,78143.54,57.3,0.34561,0.00018,21.93212]
[1777180441599,34.88,78143.54,57.3,0.34561,0.00018,21.93212]
[1777180442033,34.88,78143.54,57.3,0.34561,0.00018,21.93212]
[1777180442925,34.88,78142.71,57.3,0.34546,0.00018,21.92844]
[1777180442980,34.88,78142.71,57.3,0.34546,0.00018,21.92844]
[1777180443813,34.88,78145.0,57.3,0.34587,0.00018,21.93873]
[1777180444812,34.88,78144.66,57.3,0.34581,0.00018,21.93724]
[1777180444938,34.88,78144.66,57.3,0.34581,0.00018,21.93724]
[1777180445237,34.88,78133.49,57.3,0.34383,0.00018,21.88704]
[1777180445412,34.88,78133.49,57.3,0.34383,0.00018,21.88704]
[1777180446244,34.88,78127.1,57.3,0.34269,0.00018,21.8578]
[1777180447257,34.88,78127.1,57.3,0.34269,0.00018,21.8578]
[1777180447410,34.88,78127.1,57.3,0.34269,0.00018,21.8578]
[1777180447665,34.88,78124.17,57.3,0.34216,0.00018,21.84421]
[1777180448258,34.88,78126.33,57.3,0.34254,0.00018,21.85416]
[1777180448773,34.88,78126.33,57.3,0.34254,0.00018,21.85416]
[1777180449616,34.88,78131.76,57.3,0.34351,0.00018,21.87892]
[1777180450272,34.88,78130.35,57.3,0.34326,0.00018,21.87241]
[1777180452596,34.87,78129.52,57.3,0.34306,0.00018,21.86749]
[1777180452638,34.87,78129.52,57.3,0.34306,0.00018,21.86749]
[1777180453194,34.87,78129.52,57.3,0.34306,0.00018,21.86749]
[1777180453262,34.87,78129.52,57.3,0.34306,0.00018,21.86749]
[1777180453384,34.87,78129.52,57.3,0.34306,0.00018,21.86749]
[1777180453294,34.87,78122.09,57.3,0.34174,0.00018,21.83353]
[1777180454301,34.87,78109.47,57.3,0.33951,0.00018,21.77542]
[1777180456315,34.87,78098.03,57.3,0.33747,0.00018,21.72189]
[1777180457361,34.87,78098.03,57.3,0.33747,0.00018,21.72189]
[1777180460866,34.87,78097.12,57.3,0.33731,0.00018,21.71768]
[1777180460869,34.87,78097.12,57.3,0.33731,0.00018,21.71768]
[1777180463064,34.87,78098.3,57.3,0.33752,0.00018,21.72321]
[1777180463075,34.87,78098.3,57.3,0.33752,0.00018,21.72321]
[1777180463162,34.87,78098.3,57.3,0.33752,0.00018,21.72321]
[1777180463242,34.87,78098.3,57.3,0.33752,0.00018,21.72321]
[1777180464216,34.87,78100.48,57.3,0.33791,0.00018,21.73339]
[1777180469410,34.87,78096.7,57.3,0.33724,0.00018,21.7157]
[1777180469924,34.87,78096.7,57.3,0.33724,0.00018,21.7157]
[1777180470002,34.87,78096.7,57.3,0.33724,0.00018,21.7157]
[1777180470024,34.87,78096.7,57.3,0.33724,0.00018,21.7157]
[1777180470306,34.87,78096.7,57.3,0.33724,0.00018,21.7157]
[1777180470327,34.87,78096.7,57.3,0.33724,0.00018,21.7157]
[1777180470376,34.87,78096.7,57.3,0.33724,0.00018,21.7157]
[1777180470418,34.87,78127.35,57.3,0.34266,0.00018,21.85715]
[1777180471425,34.87,78148.38,57.3,0.34637,0.00018,21.94783]
[1777180472030,34.87,78148.38,57.3,0.34637,0.00018,21.94783]
[1777180472974,34.87,78149.81,57.3,0.34663,0.00018,21.95423]
[1777180473017,34.87,78149.81,57.3,0.34663,0.00018,21.95423]
[1777180473292,34.87,78149.81,57.3,0.34663,0.00018,21.95423]
[1777180473440,34.87,78149.81,57.3,0.34663,0.00018,21.95426]
[1777180473937,34.87,78149.81,57.3,0.34663,0.00018,21.95426]
[1777180476411,34.87,78142.98,57.3,0.34541,0.00018,21.92376]
[1777180476941,34.87,78141.84,57.3,0.34521,0.00018,21.91869]
[1777180476998,34.87,78138.46,57.3,0.34461,0.00018,21.90355]
[1777180480079,34.87,78134.92,57.3,0.34398,0.00018,21.88734]
[1777180480255,34.87,78134.92,57.3,0.34398,0.00018,21.88734]
[1777180480358,34.87,78134.92,57.3,0.34398,0.00018,21.88734]
[1777180480351,34.86,78134.95,57.3,0.34397,0.00018,21.88725]
[1777180480530,34.86,78134.95,57.3,0.34397,0.00018,21.88725]
[1777180481161,34.86,78134.95,57.3,0.34397,0.00018,21.88725]
[1777180481359,34.86,78145.35,57.3,0.34582,0.00018,21.93408]
[1777180481591,34.86,78145.35,57.3,0.34582,0.00018,21.93408]
[1777180481794,34.86,78145.35,57.3,0.34582,0.00018,21.93408]
[1777180482205,34.86,78145.35,57.3,0.34582,0.00018,21.93408]
[1777180482323,34.86,78152.43,57.3,0.34708,0.00018,21.96568]
[1777180482856,34.86,78152.43,57.3,0.34708,0.00018,21.96568]
[1777180482859,34.86,78152.43,57.3,0.34708,0.00018,21.96568]
[1777180482873,34.86,78152.43,57.3,0.34708,0.00018,21.96568]
[1777180482905,34.86,78167.37,57.3,0.34975,0.00018,22.03162]
[1777180483525,34.86,78167.37,57.3,0.34975,0.00018,22.03162]
[1777180483886,34.86,78167.37,57.3,0.34975,0.00018,22.03162]
[1777180483893,34.86,78167.37,57.3,0.34975,0.00018,22.03162]
[1777180484568,34.86,78170.83,57.3,0.35036,0.00018,22.04669]
[1777180484814,34.86,78170.83,57.3,0.35036,0.00018,22.04669]
[1777180485777,34.86,78168.2,57.3,0.34989,0.00018,22.03516]
[1777180485878,34.86,78161.02,57.3,0.34861,0.00018,22.00362]
[1777180491746,34.86,78162.45,57.3,0.34886,0.00018,22.00989]
[1777180495806,34.86,78161.14,57.3,0.34863,0.00018,22.00408]
[1777180497519,34.86,78160.75,57.3,0.34856,0.00018,22.00235]
[1777180497624,34.86,78160.75,57.3,0.34856,0.00018,22.00235]
[1777180499404,34.86,78160.03,57.3,0.34843,0.00018,21.99917]
[1777180500049,34.86,78158.48,57.3,0.34815,0.00018,21.99232]
[1777180502614,34.86,78153.13,57.3,0.3472,0.00018,21.96865]
[1777180502681,34.86,78153.13,57.3,0.3472,0.00018,21.96865]
[1777180502957,34.86,78153.13,57.3,0.3472,0.00018,21.96865]
[1777180504844,34.86,78158.22,57.3,0.34811,0.00018,21.99125]
[1777180505668,34.86,78163.45,57.3,0.34904,0.00018,22.01431]
[1777180505833,34.86,78163.45,57.3,0.34904,0.00018,22.01431]
[1777180506006,34.86,78163.45,57.3,0.34904,0.00018,22.01431]
[1777180506910,34.86,78168.74,57.3,0.34999,0.00018,22.03752]
[1777180507023,34.86,78179.03,57.3,0.35182,0.00018,22.08229]
[1777180508682,34.86,78182.97,57.3,0.35252,0.00018,22.09919]
[1777180509016,34.86,78182.97,57.3,0.35252,0.00018,22.09919]
[1777180509211,34.86,78183.51,57.3,0.35262,0.00018,22.10145]
[1777180510874,34.86,78185.66,57.4,0.353,0.00018,22.11069]
[1777180515049,34.86,78189.88,57.4,0.35375,0.00018,22.12862]
[1777180515059,34.86,78189.88,57.4,0.35375,0.00018,22.12862]
[1777180515147,34.86,78191.28,57.4,0.354,0.00018,22.13462]
[1777180517265,34.86,78192.55,57.4,0.35422,0.00018,22.14]
[1777180517365,34.86,78192.55,57.4,0.35422,0.00018,22.14]
[1777180517406,34.86,78192.55,57.4,0.35422,0.00018,22.14]
[1777180517440,34.86,78192.55,57.4,0.35422,0.00018,22.14]
[1777180517470,34.86,78192.55,57.4,0.35422,0.00018,22.14]
[1777180517669,34.86,78193.55,57.4,0.3544,0.00018,22.14408]
[1777180517867,34.86,78193.55,57.4,0.3544,0.00018,22.14408]
[1777180517919,34.86,78193.55,57.4,0.3544,0.00018,22.14408]
[1777180517953,34.86,78193.55,57.4,0.3544,0.00018,22.14408]
[1777180518403,34.85,78185.03,57.4,0.35284,0.00018,22.10682]
[1777180519247,34.85,78185.03,57.4,0.35284,0.00018,22.10682]
[1777180519249,34.85,78185.03,57.4,0.35284,0.00018,22.10682]
[1777180519251,34.85,78185.03,57.4,0.35284,0.00018,22.10682]
[1777180519336,34.85,78171.2,57.4,0.35036,0.00018,22.04679]
[1777180519922,34.85,78171.2,57.4,0.35036,0.00018,22.04679]
[1777180520241,34.85,78171.2,57.4,0.35036,0.00018,22.04679]
[1777180520295,34.85,78160.82,57.4,0.34851,0.00018,22.00121]
[1777180524764,34.85,78162.19,57.4,0.34875,0.00018,22.00726]
[1777180524784,34.85,78162.19,57.4,0.34875,0.00018,22.00726]
[1777180525355,34.85,78162.19,57.4,0.34875,0.00018,22.00726]
[1777180527205,34.85,78162.23,57.4,0.34876,0.00018,22.00743]
[1777180527290,34.85,78162.23,57.4,0.34876,0.00018,22.00743]
[1777180527841,34.85,78163.7,57.4,0.34902,0.00018,22.0139]
[1777180527889,34.85,78163.7,57.4,0.34902,0.00018,22.0139]
[1777180528655,34.85,78165.48,57.4,0.34934,0.00018,22.02173]
[1777180529463,34.85,78165.48,57.4,0.34934,0.00018,22.02173]
[1777180529853,34.85,78160.45,57.4,0.34844,0.00018,21.99957]
[1777180530206,34.85,78160.45,57.4,0.34844,0.00018,21.99957]
[1777180533653,34.85,78166.73,57.4,0.34954,0.00018,22.023]
[1777180535470,34.85,78166.26,57.4,0.34945,0.00018,22.02093]
[1777180537451,34.85,78163.84,57.4,0.34902,0.00018,22.01026]
[1777180537539,34.85,78162.08,57.4,0.3487,0.00018,22.0025]
[1777180537565,34.85,78162.08,57.4,0.3487,0.00018,22.0025]
[1777180538301,34.85,78162.08,57.4,0.3487,0.00018,22.0025]
[1777180538410,34.85,78162.08,57.4,0.3487,0.00018,22.0025]
[1777180538512,34.85,78159.7,57.4,0.34828,0.00018,21.99201]
[1777180538906,34.85,78159.7,57.4,0.34828,0.00018,21.99201]
[1777180538965,34.85,78159.7,57.4,0.34828,0.00018,21.99201]
[1777180539988,34.85,78158.09,57.4,0.34799,0.00018,21.98472]
[1777180541253,34.85,78154.63,57.4,0.34737,0.00018,21.96938]
[1777180541352,34.83,78165.81,57.4,0.34927,0.00018,22.01672]
[1777180541584,34.83,78165.81,57.4,0.34927,0.00018,22.01672]
[1777180542762,34.83,78171.28,57.4,0.35025,0.00018,22.04071]
[1777180542928,34.83,78171.28,57.4,0.35025,0.00018,22.04071]
[1777180542937,34.81,78170.78,57.4,0.35008,0.00018,22.03653]
[1777180544781,34.81,78170.18,57.4,0.34997,0.00018,22.03388]
[1777180545410,34.81,78170.18,57.4,0.34997,0.00018,22.03388]
[1777180545512,34.81,78167.21,57.4,0.34944,0.00018,22.02084]
[1777180546195,34.81,78167.21,57.4,0.34944,0.00018,22.02084]
[1777180546237,34.8,78159.83,57.4,0.34811,0.00018,21.98812]
[1777180547757,34.8,78157.8,57.4,0.34774,0.00018,21.97896]
[1777180548186,34.8,78157.8,57.4,0.34774,0.00018,21.97896]
[1777180548987,34.8,78152.78,57.4,0.34684,0.00018,21.95649]
[1777180549022,34.8,78152.78,57.4,0.34684,0.00018,21.95649]
[1777180549098,34.8,78152.78,57.4,0.34684,0.00018,21.95649]
[1777180549151,34.8,78152.78,57.4,0.34684,0.00018,21.95649]
[1777180549160,34.8,78152.78,57.4,0.34684,0.00018,21.95649]
[1777180549282,34.8,78152.78,57.4,0.34684,0.00018,21.95649]
[1777180549628,34.8,78150.68,57.4,0.34646,0.00018,21.94699]
[1777180549727,34.8,78150.68,57.4,0.34646,0.00018,21.94699]
[1777180550122,34.8,78150.68,57.4,0.34646,0.00018,21.94699]
[1777180550223,34.79,78129.21,57.4,0.34258,0.00018,21.84871]
[1777180550886,34.79,78129.21,57.4,0.34258,0.00018,21.84871]
[1777180551391,34.78,78122.03,57.4,0.34128,0.00018,21.81525]
[1777180552620,34.78,78119.46,57.4,0.34083,0.00018,21.80339]
[1777180552973,34.78,78119.46,57.4,0.34083,0.00018,21.80339]
[1777180554680,34.78,78115.73,57.4,0.34016,0.00018,21.78617]
[1777180555900,34.78,78110.99,57.4,0.33931,0.00018,21.76399]
[1777180556324,34.78,78110.99,57.4,0.33931,0.00018,21.76399]
[1777180557167,34.78,78106.9,57.4,0.33859,0.00018,21.74498]
[1777180557178,34.78,78106.9,57.4,0.33859,0.00018,21.74498]
[1777180559067,34.78,78100.43,57.4,0.33745,0.00018,21.71478]
[1777180559182,34.78,78100.43,57.4,0.33745,0.00018,21.71478]
[1777180559266,34.78,78097.68,57.4,0.33696,0.00018,21.70196]
[1777180560748,34.78,78094.17,57.4,0.33634,0.00018,21.68546]
[1777180561178,34.78,78094.17,57.4,0.33634,0.00018,21.68546]
[1777180561239,34.78,78094.17,57.4,0.33634,0.00018,21.68546]
[1777180561630,34.78,78097.14,57.4,0.33686,0.00018,21.6992]
[1777180561788,34.78,78097.14,57.4,0.33686,0.00018,21.6992]
[1777180562308,34.78,78097.14,57.4,0.33686,0.00018,21.6992]
[1777180562409,34.78,78100.11,57.4,0.33738,0.00018,21.71297]
[1777180562538,34.78,78100.11,57.4,0.33738,0.00018,21.71297]
[1777180563289,34.78,78107.53,57.4,0.33869,0.00018,21.74767]
[1777180564999,34.78,78107.01,57.4,0.3386,0.00018,21.74525]
[1777180565022,34.78,78107.01,57.4,0.3386,0.00018,21.74525]
[1777180565125,34.78,78107.01,57.4,0.3386,0.00018,21.74525]
[1777180565363,34.78,78107.01,57.4,0.3386,0.00018,21.74525]
[1777180566101,34.78,78107.26,57.4,0.33865,0.00018,21.74644]
[1777180566552,34.78,78107.26,57.4,0.33865,0.00018,21.74644]
[1777180568113,34.78,78097.3,57.4,0.33689,0.00018,21.6999]
[1777180573148,34.78,78099.12,57.4,0.33722,0.00018,21.70867]
[1777180575105,34.78,78098.79,57.4,0.33716,0.00018,21.70716]
[1777180580197,34.78,78105.48,57.4,0.33835,0.00018,21.73868]
[1777180582207,34.78,78107.58,57.4,0.33873,0.00018,21.7485]
[1777180583650,34.78,78108.32,57.4,0.33886,0.00018,21.75196]
[1777180585176,34.78,78103.04,57.4,0.33792,0.00018,21.72736]
[1777180585716,34.78,78099.21,57.4,0.33725,0.00018,21.70946]
[1777180586561,34.78,78090.68,57.4,0.33574,0.00018,21.66936]
[1777180588279,34.78,78085.81,57.4,0.33489,0.00018,21.64638]
[1777180594132,34.79,78085.33,57.4,0.3348,0.00018,21.6404]
[1777180596318,34.79,78098.38,57.4,0.33711,0.00018,21.70215]
[1777180601352,34.79,78095.4,57.4,0.33659,0.00018,21.68836]
[1777180602088,34.79,78095.4,57.4,0.33659,0.00018,21.68836]
[1777180607395,34.8,78087.75,57.4,0.33525,0.00018,21.65255]
[1777180612557,34.8,78082.51,57.4,0.33434,0.00018,21.62799]
[1777180614272,34.8,78078.96,57.4,0.33372,0.00018,21.61125]
[1777180614281,34.8,78078.96,57.4,0.33372,0.00018,21.61125]
[1777180614440,34.8,78078.96,57.4,0.33372,0.00018,21.61125]
[1777180614513,34.8,78078.96,57.4,0.33372,0.00018,21.61125]
[1777180614539,34.8,78078.96,57.4,0.33372,0.00018,21.61125]
[1777180614578,34.8,78078.96,57.4,0.33372,0.00018,21.61125]
[1777180614568,34.8,78074.18,57.4,0.33288,0.00018,21.5885]
[1777180614750,34.8,78074.18,57.4,0.33288,0.00018,21.5885]
[1777180615483,34.8,78074.18,57.4,0.33288,0.00018,21.5885]
[1777180615520,34.8,78079.63,57.4,0.33384,0.00018,21.61443]
[1777180619334,34.8,78080.84,57.4,0.33406,0.00018,21.62043]
[1777180621943,34.8,78077.08,57.4,0.33341,0.00018,21.60277]
[1777180624228,34.8,78069.93,57.4,0.33216,0.00018,21.56873]
[1777180624513,34.81,78068.92,57.4,0.33199,0.00018,21.56401]
[1777180625490,34.81,78068.92,57.4,0.33199,0.00018,21.56401]
[1777180629905,34.8,78069.5,57.4,0.33207,0.00018,21.56635]
[1777180629947,34.8,78069.5,57.4,0.33207,0.00018,21.56635]
[1777180629975,34.8,78069.5,57.4,0.33207,0.00018,21.56635]
[1777180630021,34.8,78069.5,57.4,0.33207,0.00018,21.56635]
[1777180630040,34.8,78069.5,57.4,0.33207,0.00018,21.56635]
[1777180630040,34.8,78069.5,57.4,0.33207,0.00018,21.56635]
[1777180630282,34.8,78069.5,57.4,0.33207,0.00018,21.56635]
[1777180630311,34.8,78069.5,57.4,0.33207,0.00018,21.56635]
[1777180630410,34.8,78069.5,57.4,0.33207,0.00018,21.56635]
[1777180630488,34.8,78069.5,57.4,0.33207,0.00018,21.56635]
[1777180630556,34.8,78100.87,57.4,0.3376,0.00018,21.71523]
[1777180630769,34.8,78100.87,57.4,0.3376,0.00018,21.71523]
[1777180630993,34.8,78100.87,57.4,0.3376,0.00018,21.71523]
[1777180631564,34.8,78132.54,57.4,0.34322,0.00018,21.8613]
[1777180632522,34.8,78132.54,57.4,0.34322,0.00018,21.8613]
[1777180632570,34.8,78130.68,57.4,0.34288,0.00018,21.85274]
[1777180633312,34.8,78130.68,57.4,0.34288,0.00018,21.85274]
[1777180634794,34.8,78129.68,57.4,0.3427,0.00018,21.84802]
[1777180634882,34.8,78129.68,57.4,0.3427,0.00018,21.84802]
[1777180634976,34.8,78129.68,57.4,0.3427,0.00018,21.84802]
[1777180635050,34.8,78129.68,57.4,0.3427,0.00018,21.84802]
[1777180635873,34.8,78132.8,57.4,0.34325,0.00018,21.86214]
[1777180640153,34.8,78136.96,57.4,0.34397,0.00018,21.88063]
[1777180640960,34.8,78136.96,57.4,0.34397,0.00018,21.88063]
[1777180641067,34.8,78136.96,57.4,0.34397,0.00018,21.88063]
[1777180641263,34.8,78136.96,57.4,0.34397,0.00018,21.88063]
[1777180641489,34.8,78136.96,57.4,0.34397,0.00018,21.88063]
[1777180641529,34.8,78133.36,57.4,0.34333,0.00018,21.86432]
[1777180641979,34.8,78133.36,57.4,0.34333,0.00018,21.86432]
[1777180642056,34.8,78160.92,57.4,0.34824,0.00018,21.98792]
[1777180643209,34.8,78160.92,57.4,0.34824,0.00018,21.98792]
[1777180643287,34.8,78160.92,57.4,0.34824,0.00018,21.98792]
[1777180643440,34.8,78160.92,57.4,0.34824,0.00018,21.98792]
[1777180643488,34.8,78178.54,57.4,0.3514,0.00018,22.06521]
[1777180643855,34.8,78178.54,57.4,0.3514,0.00018,22.06521]
[1777180644182,34.8,78178.54,57.4,0.3514,0.00018,22.06521]
[1777180644508,34.8,78178.54,57.4,0.3514,0.00018,22.06521]
[1777180645225,34.8,78182.74,57.4,0.35215,0.00018,22.08339]
[1777180645250,34.8,78182.74,57.4,0.35215,0.00018,22.08339]
[1777180646758,34.8,78181.72,57.4,0.35196,0.00018,22.07893]
[1777180650213,34.79,78177.88,57.4,0.35127,0.00018,22.06211]
[1777180651111,34.79,78175.13,57.4,0.35077,0.00018,22.05009]
[1777180651381,34.79,78168.03,57.4,0.34948,0.00018,22.01477]
[1777180651935,34.79,78168.03,57.4,0.34948,0.00018,22.01477]
[1777180652410,34.79,78168.03,57.4,0.34948,0.00018,22.01477]
[1777180652512,34.79,78163.84,57.4,0.34873,0.00018,21.99632]
[1777180654597,34.79,78161.21,57.4,0.34826,0.00018,21.9847]
[1777180654887,34.79,78159.56,57.4,0.34795,0.00018,21.97707]
[1777180655621,34.79,78149.88,57.4,0.34622,0.00018,21.93383]
[1777180655864,34.79,78149.88,57.4,0.34622,0.00018,21.93383]
[1777180655879,34.79,78149.88,57.4,0.34622,0.00018,21.93383]
[1777180658406,34.79,78141.99,57.4,0.34481,0.00018,21.89827]
[1777180667007,34.78,78139.35,57.4,0.3443,0.00018,21.8855]
[1777180667409,34.78,78139.35,57.4,0.3443,0.00018,21.8855]
[1777180667463,34.78,78139.35,57.4,0.3443,0.00018,21.8855]
[1777180667468,34.78,78139.35,57.4,0.3443,0.00018,21.8855]
[1777180667478,34.78,78139.35,57.4,0.3443,0.00018,21.8855]
[1777180667933,34.78,78139.24,57.4,0.34427,0.00018,21.88483]
[1777180667973,34.78,78139.24,57.4,0.34427,0.00018,21.88483]
[1777180668823,34.78,78122.35,57.4,0.34127,0.00018,21.80776]
[1777180671819,34.78,78118.26,57.4,0.34054,0.00018,21.78889]
[1777180671823,34.78,78118.26,57.4,0.34054,0.00018,21.78889]
[1777180672726,34.78,78113.46,57.4,0.33969,0.00018,21.7667]
[1777180673788,34.78,78107.11,57.4,0.33856,0.00018,21.73721]
[1777180675534,34.78,78103.36,57.4,0.3379,0.00018,21.71974]
[1777180675558,34.78,78103.36,57.4,0.3379,0.00018,21.71974]
[1777180675624,34.78,78101.31,57.4,0.33754,0.00018,21.71024]
[1777180677882,34.78,78099.43,57.4,0.3372,0.00018,21.70127]
[1777180677887,34.78,78096.05,57.4,0.3366,0.00018,21.68523]
[1777180682924,34.77,78094.01,57.4,0.33622,0.00018,21.67511]
[1777180687959,34.77,78095.58,57.4,0.33647,0.00018,21.68196]
[1777180688965,34.77,78095.58,57.4,0.33647,0.00018,21.68196]
[1777180689973,34.77,78104.35,57.4,0.33802,0.00018,21.72304]
[1777180691772,34.77,78103.64,57.4,0.3379,0.00018,21.71974]
[1777180692424,34.77,78103.64,57.4,0.3379,0.00018,21.71974]
[1777180692526,34.77,78102.74,57.4,0.33774,0.00018,21.71559]
[1777180692994,34.77,78095.8,57.4,0.33651,0.00018,21.68302]
[1777180698029,34.76,78093.19,57.4,0.33602,0.00018,21.66991]
[1777180703292,34.76,78090.38,57.4,0.3355,0.00018,21.65603]
[1777180704914,34.75,78085.82,57.4,0.33468,0.00018,21.63412]
[1777180705579,34.75,78085.82,57.4,0.33468,0.00018,21.63412]
[1777180706076,34.75,78085.72,57.4,0.33466,0.00018,21.63338]
[1777180706231,34.75,78085.72,57.4,0.33466,0.00018,21.63338]
[1777180706629,34.75,78085.72,57.4,0.33466,0.00018,21.63338]
[1777180706674,34.75,78085.72,57.4,0.33466,0.00018,21.63338]
[1777180706762,34.75,78082.32,57.4,0.33406,0.00018,21.6172]
[1777180706772,34.75,78082.32,57.4,0.33406,0.00018,21.6172]
[1777180707936,34.75,78077.13,57.4,0.33314,0.00018,21.59228]
[1777180708952,34.75,78072.99,57.4,0.3324,0.00018,21.57232]
[1777180709987,34.75,78071.13,57.4,0.33207,0.00018,21.56329]
[1777180711541,34.75,78068.42,57.4,0.33159,0.00018,21.55016]
[1777180711730,34.75,78065.04,57.4,0.33097,0.00018,21.52946]
[1777180713548,34.75,78062.16,57.4,0.33046,0.00018,21.51551]
[1777180713888,34.75,78059.17,57.4,0.32994,0.00018,21.50093]
[1777180714167,34.75,78059.17,57.4,0.32994,0.00018,21.50093]
[1777180714181,34.75,78059.17,57.4,0.32994,0.00018,21.50093]
[1777180714187,34.75,78059.17,57.4,0.32994,0.00018,21.50093]
[1777180714190,34.75,78059.17,57.4,0.32994,0.00018,21.50093]
[1777180714394,34.75,78059.17,57.4,0.32994,0.00018,21.50093]
[1777180714758,34.75,78059.17,57.4,0.32994,0.00018,21.50093]
[1777180714781,34.75,78058.85,57.4,0.32988,0.00018,21.49936]
[1777180714851,34.75,78058.85,57.4,0.32988,0.00018,21.49936]
[1777180714968,34.75,78058.85,57.4,0.32988,0.00018,21.49936]
[1777180715084,34.75,78058.85,57.4,0.32988,0.00018,21.49936]
[1777180715121,34.75,78058.85,57.4,0.32988,0.00018,21.49936]
[1777180715163,34.75,78058.85,57.4,0.32988,0.00018,21.49936]
[1777180715502,34.75,78058.85,57.4,0.32988,0.00018,21.49936]
[1777180716174,34.75,78065.3,57.4,0.33101,0.00018,21.53064]
[1777180716366,34.75,78090.86,57.4,0.33551,0.00018,21.65294]
[1777180716890,34.75,78090.86,57.4,0.33551,0.00018,21.65294]
[1777180717067,34.75,78090.86,57.4,0.33551,0.00018,21.65294]
[1777180717450,34.75,78090.86,57.4,0.33551,0.00018,21.65294]
[1777180717578,34.75,78100.38,57.4,0.3372,0.00018,21.69795]
[1777180717947,34.75,78100.38,57.4,0.3372,0.00018,21.69795]
[1777180718424,34.75,78107.13,57.4,0.3384,0.00018,21.72957]
[1777180720035,34.75,78105.12,57.4,0.33804,0.00018,21.72021]
[1777180720061,34.75,78105.12,57.4,0.33804,0.00018,21.72021]
[1777180720141,34.75,78105.12,57.4,0.33804,0.00018,21.72021]
[1777180720618,34.75,78097.77,57.4,0.33674,0.00018,21.68557]
[1777180720819,34.75,78097.77,57.4,0.33674,0.00018,21.68557]
[1777180721462,34.75,78097.77,57.4,0.33674,0.00018,21.68557]
[1777180721484,34.74,78089.52,57.4,0.33527,0.00018,21.64645]
[1777180722477,34.74,78089.52,57.4,0.33527,0.00018,21.64645]
[1777180723032,34.74,78089.96,57.4,0.33534,0.00018,21.64841]
[1777180723171,34.74,78089.96,57.4,0.33534,0.00018,21.64841]
[1777180723212,34.74,78089.96,57.4,0.33534,0.00018,21.64841]
[1777180723229,34.74,78089.96,57.4,0.33534,0.00018,21.64841]
[1777180723319,34.74,78089.96,57.4,0.33534,0.00018,21.64841]
[1777180723610,34.74,78089.96,57.4,0.33534,0.00018,21.64841]
[1777180723771,34.74,78086.2,57.4,0.33468,0.00018,21.63044]
[1777180724442,34.74,78086.81,57.4,0.33479,0.00018,21.63344]
[1777180725035,34.74,78086.81,57.4,0.33479,0.00018,21.63344]
[1777180725678,34.74,78086.81,57.4,0.33479,0.00018,21.63344]
[1777180727320,34.74,78089.48,57.4,0.33525,0.00018,21.64599]
[1777180729774,34.75,78089.78,57.4,0.33532,0.00018,21.6477]
[1777180730268,34.75,78084.41,57.4,0.33437,0.00018,21.62229]
[1777180731381,34.75,78084.41,57.4,0.33437,0.00018,21.62229]
[1777180731479,34.74,78077.9,57.4,0.33322,0.00018,21.59098]
[1777180734109,34.75,78084.05,57.4,0.33431,0.00018,21.62048]
[1777180734296,34.75,78084.73,57.4,0.33443,0.00018,21.62384]
[1777180734998,34.75,78084.73,57.4,0.33443,0.00018,21.62384]
[1777180735649,34.75,78084.73,57.4,0.33443,0.00018,21.62384]
[1777180735741,34.75,78083.52,57.4,0.33422,0.00018,21.61808]
[1777180736533,34.75,78083.52,57.4,0.33422,0.00018,21.61808]
[1777180736634,34.75,78084.22,57.4,0.33435,0.00018,21.62154]
[1777180736975,34.75,78084.22,57.4,0.33435,0.00018,21.62154]
[1777180737317,34.75,78084.69,57.4,0.33443,0.00018,21.62377]
[1777180738407,34.75,78084.69,57.4,0.33443,0.00018,21.62377]
[1777180740303,34.75,78084.97,57.4,0.33449,0.00018,21.62533]
[1777180740311,34.75,78084.97,57.4,0.33449,0.00018,21.62533]
[1777180740398,34.75,78084.77,57.4,0.33446,0.00018,21.62461]
[1777180741801,34.75,78084.47,57.4,0.33441,0.00018,21.62318]
[1777180742353,34.75,78085.26,57.4,0.33454,0.00018,21.62683]
[1777180745071,34.75,78086.13,57.4,0.33471,0.00018,21.63118]
[1777180745374,34.75,78085.46,57.4,0.33459,0.00018,21.6281]
[1777180745758,34.75,78085.46,57.4,0.33459,0.00018,21.6281]
[1777180746381,34.75,78085.21,57.4,0.33454,0.00018,21.62679]
[1777180746813,34.75,78085.21,57.4,0.33454,0.00018,21.62679]
[1777180747388,34.75,78085.91,57.4,0.33466,0.00018,21.63009]
[1777180752423,34.75,78081.75,57.4,0.33391,0.00018,21.6097]
[1777180757457,34.74,78081.96,57.4,0.33392,0.00018,21.61013]
[1777180759055,34.74,78081.82,57.4,0.33389,0.00018,21.60934]
[1777180759087,34.74,78081.82,57.4,0.33389,0.00018,21.60934]
[1777180759216,34.74,78081.82,57.4,0.33389,0.00018,21.60934]
[1777180761605,34.74,78078.28,57.4,0.33326,0.00018,21.59222]
[1777180767528,34.73,78078.23,57.4,0.33322,0.00018,21.59125]
[1777180770655,34.73,78076.69,57.4,0.33294,0.00018,21.58367]
[1777180770703,34.73,78076.69,57.4,0.33294,0.00018,21.58367]
[1777180770792,34.73,78073.62,57.4,0.3324,0.00018,21.56883]
[1777180771022,34.73,78073.62,57.4,0.3324,0.00018,21.56883]
[1777180771033,34.73,78073.62,57.4,0.3324,0.00018,21.56883]
[1777180771033,34.73,78073.62,57.4,0.3324,0.00018,21.56883]
[1777180771048,34.73,78073.62,57.4,0.3324,0.00018,21.56883]
[1777180771137,34.73,78073.62,57.4,0.3324,0.00018,21.56883]
[1777180771153,34.73,78073.62,57.4,0.3324,0.00018,21.56883]
[1777180771196,34.73,78073.62,57.4,0.3324,0.00018,21.56883]
[1777180771332,34.73,78073.62,57.4,0.3324,0.00018,21.56883]
[1777180771411,34.73,78073.62,57.4,0.3324,0.00018,21.56883]
[1777180771504,34.73,78073.62,57.4,0.3324,0.00018,21.56883]
[1777180771570,34.73,78073.62,57.4,0.3324,0.00018,21.56883]
[1777180771593,34.73,78115.04,57.4,0.3397,0.00018,21.76021]
[1777180771896,34.73,78115.04,57.4,0.3397,0.00018,21.76021]
[1777180772284,34.73,78115.04,57.4,0.3397,0.00018,21.76021]
[1777180772570,34.73,78115.04,57.4,0.3397,0.00018,21.76021]
[1777180772604,34.73,78115.04,57.4,0.3397,0.00018,21.76021]
[1777180772647,34.73,78151.51,57.4,0.34619,0.00018,21.92644]
[1777180773047,34.73,78151.51,57.4,0.34619,0.00018,21.92644]
[1777180773348,34.73,78151.51,57.4,0.34619,0.00018,21.92644]
[1777180773656,34.73,78151.51,57.4,0.34619,0.00018,21.92644]
[1777180773765,34.73,78151.51,57.4,0.34619,0.00018,21.92644]
[1777180773757,34.73,78161.1,57.4,0.34791,0.00018,21.9693]
[1777180774347,34.73,78161.1,57.4,0.34791,0.00018,21.9693]
[1777180775270,34.73,78161.43,57.4,0.34796,0.00018,21.97062]
[1777180776588,34.73,78161.19,57.4,0.34792,0.00018,21.96959]
[1777180776610,34.73,78161.19,57.4,0.34792,0.00018,21.96959]
[1777180777844,34.73,78160.97,57.4,0.34788,0.00018,21.96869]
[1777180777852,34.73,78160.97,57.4,0.34788,0.00018,21.96869]
[1777180779021,34.73,78162.69,57.4,0.34819,0.00018,21.97636]
[1777180784793,34.73,78161.45,57.4,0.34798,0.00018,21.9711]
[1777180787464,34.73,78159.29,57.4,0.3476,0.00018,21.96159]
[1777180788174,34.73,78158.68,57.4,0.34749,0.00018,21.95893]
[1777180789794,34.73,78158.72,57.4,0.3475,0.00018,21.95916]
[1777180793330,34.74,78158.72,57.4,0.34751,0.00018,21.95938]
[1777180794192,34.74,78159.46,57.4,0.34764,0.00018,21.96273]
[1777180795412,34.74,78158.93,57.4,0.34755,0.00018,21.96042]
[1777180795727,34.74,78157.36,57.4,0.34727,0.00018,21.95348]
[1777180800761,34.73,78155.45,57.4,0.34691,0.00018,21.94434]
[1777180800817,34.73,78155.45,57.4,0.34691,0.00018,21.94434]
[1777180801078,34.73,78155.45,57.4,0.34691,0.00018,21.94434]
[1777180801115,34.73,78155.45,57.4,0.34691,0.00018,21.94434]
[1777180801184,34.73,78155.45,57.4,0.34691,0.00018,21.94434]
[1777180801769,34.73,78144.75,57.4,0.34499,0.00018,21.89619]
[1777180803783,34.73,78134.55,57.4,0.34316,0.00018,21.84979]
[1777180804385,34.73,78134.55,57.4,0.34316,0.00018,21.84979]
[1777180804539,34.73,78134.55,57.4,0.34316,0.00018,21.84979]
[1777180804745,34.73,78134.55,57.4,0.34316,0.00018,21.84979]
[1777180804945,34.73,78129.59,57.4,0.34228,0.00018,21.82709]
[1777180804950,34.73,78129.59,57.4,0.34228,0.00018,21.82709]
[1777180810147,34.73,78125.05,57.4,0.34147,0.00018,21.80617]
[1777180810200,34.73,78124.84,57.4,0.34143,0.00018,21.80519]
[1777180812784,34.73,78124.77,57.4,0.34142,0.00018,21.80505]
[1777180812789,34.73,78124.77,57.4,0.34142,0.00018,21.80505]
[1777180813878,34.73,78125.8,57.4,0.34162,0.00018,21.81016]
[1777180814191,34.73,78125.8,57.4,0.34162,0.00018,21.81016]
[1777180814199,34.73,78125.8,57.4,0.34162,0.00018,21.81016]
[1777180814201,34.73,78125.8,57.4,0.34162,0.00018,21.81016]
[1777180814468,34.73,78125.8,57.4,0.34162,0.00018,21.81016]
[1777180814495,34.73,78125.8,57.4,0.34162,0.00018,21.81016]
[1777180815797,34.74,78130.35,57.4,0.34244,0.00018,21.83119]
[1777180814861,34.74,78147.73,57.4,0.34554,0.00018,21.91017]
[1777180816438,34.74,78147.73,57.4,0.34554,0.00018,21.91017]
[1777180816503,34.74,78160.92,57.4,0.34791,0.00018,21.96922]
[1777180817347,34.74,78160.92,57.4,0.34791,0.00018,21.96922]
[1777180817394,34.74,78160.92,57.4,0.34791,0.00018,21.96922]
[1777180817525,34.74,78160.92,57.4,0.34791,0.00018,21.96922]
[1777180818013,34.74,78161.79,57.4,0.34807,0.00018,21.97319]
[1777180818741,34.74,78161.65,57.4,0.34805,0.00018,21.97266]
[1777180820198,34.74,78164.21,57.4,0.3485,0.00018,21.984]
[1777180823619,34.74,78166.37,57.4,0.3489,0.00018,21.99377]
[1777180824283,34.74,78165.88,57.4,0.34882,0.00018,21.99174]
[1777180824595,34.74,78165.88,57.4,0.34882,0.00018,21.99174]
[1777180825761,34.74,78169.24,57.4,0.34942,0.00018,22.00661]
[1777180830032,34.75,78169.27,57.4,0.34944,0.00018,22.00694]
[1777180836668,34.75,78168.89,57.4,0.34936,0.00018,22.00136]
[1777180840068,34.75,78170.13,57.4,0.34958,0.00018,22.00694]
[1777180846089,34.75,78172.31,57.4,0.34998,0.00018,22.01676]
[1777180851320,34.75,78171.82,57.4,0.3499,0.00018,22.01468]
[1777180854958,34.76,78172.53,57.4,0.35005,0.00018,22.01831]
[1777180858055,34.76,78172.24,57.4,0.35001,0.00018,22.01721]
[1777180859895,34.76,78168.44,57.4,0.34932,0.00018,22.00053]
[1777180865224,34.76,78167.85,57.4,0.34922,0.00018,21.99802]
[1777180866825,34.76,78167.85,57.4,0.34922,0.00018,21.99802]
[1777180866840,34.76,78167.85,57.4,0.34922,0.00018,21.99802]
[1777180866913,34.76,78167.47,57.4,0.34916,0.00018,21.99637]
[1777180872273,34.76,78158.41,57.4,0.34754,0.00018,21.95643]
[1777180877308,34.76,78157.16,57.4,0.34733,0.00018,21.95105]
[1777180882177,34.77,78157.14,57.4,0.34733,0.00018,21.95112]
[1777180882189,34.77,78157.14,57.4,0.34733,0.00018,21.95112]
[1777180882344,34.77,78157.22,57.4,0.34735,0.00018,21.95151]
[1777180887379,34.77,78162.1,57.4,0.34822,0.00018,21.9732]
[1777180890182,34.77,78161.91,57.4,0.34819,0.00018,21.97237]
[1777180890399,34.77,78161.84,57.4,0.34817,0.00018,21.97206]
[1777180895435,34.78,78161.04,57.4,0.34807,0.00018,21.96587]
[1777180900471,34.78,78158.86,57.4,0.34769,0.00018,21.95643]
[1777180901689,34.78,78158.86,57.4,0.34769,0.00018,21.95643]
[1777180901785,34.78,78158.86,57.4,0.34769,0.00018,21.95643]
[1777180901905,34.78,78158.86,57.4,0.34769,0.00018,21.95643]
[1777180901892,34.78,78157.72,57.4,0.34749,0.00018,21.95148]
[1777180901932,34.78,78157.72,57.4,0.34749,0.00018,21.95148]
[1777180902873,34.79,78147.28,57.4,0.34563,0.00018,21.90487]
[1777180903559,34.79,78147.28,57.4,0.34563,0.00018,21.90487]
[1777180903809,34.79,78147.28,57.4,0.34563,0.00018,21.90487]
[1777180903853,34.79,78139.77,57.4,0.34429,0.00018,21.87111]
[1777180904663,34.79,78139.77,57.4,0.34429,0.00018,21.87111]
[1777180904687,34.79,78139.77,57.4,0.34429,0.00018,21.87111]
[1777180905506,34.79,78128.76,57.4,0.34234,0.00018,21.82117]
[1777180907527,34.79,78124.39,57.4,0.34157,0.00018,21.80129]
[1777180910984,34.79,78118.56,57.4,0.34057,0.00018,21.77528]
[1777180911552,34.79,78125.6,57.4,0.34181,0.00018,21.80763]
[1777180912527,34.79,78125.6,57.4,0.34181,0.00018,21.80763]
[1777180912559,34.8,78133.18,57.4,0.34317,0.00018,21.84239]
[1777180916991,34.8,78136.44,57.4,0.34378,0.00018,21.8578]
[1777180922127,34.81,78135.28,57.4,0.34359,0.00018,21.85313]
[1777180926284,34.81,78129.46,57.4,0.34258,0.00018,21.8272]
[1777180929682,34.82,78119.93,57.4,0.34092,0.00018,21.7842]
[1777180931525,34.82,78119.44,57.4,0.34084,0.00018,21.78212]
[1777180931691,34.82,78119.44,57.4,0.34084,0.00018,21.78212]
[1777180931712,34.82,78119.44,57.4,0.34084,0.00018,21.78212]
[1777180931813,34.82,78119.44,57.4,0.34084,0.00018,21.78212]
[1777180931830,34.82,78119.08,57.4,0.34078,0.00018,21.78065]
[1777180937228,34.82,78115.51,57.4,0.34014,0.00018,21.76414]
[1777180937677,34.82,78115.51,57.4,0.34014,0.00018,21.76414]
[1777180941973,34.82,78114.95,57.4,0.34004,0.00018,21.76155]
[1777180945454,34.82,78114.65,57.4,0.33999,0.00018,21.76015]
[1777180947058,34.82,78113.34,57.4,0.33976,0.00018,21.75409]
[1777180947529,34.82,78113.34,57.4,0.33976,0.00018,21.75409]
[1777180952843,34.82,78111.87,57.4,0.33947,0.00018,21.74305]
[1777180958884,34.82,78111.91,57.4,0.33948,0.00018,21.74326]
[1777180963920,34.82,78112.18,57.4,0.33953,0.00018,21.74453]
[1777180968898,34.82,78109.22,57.4,0.339,0.00018,21.73082]
[1777180968920,34.82,78109.22,57.4,0.339,0.00018,21.73082]
[1777180969227,34.82,78107.53,57.4,0.33871,0.00018,21.72298]
[1777180974997,34.82,78103.32,57.4,0.33797,0.00018,21.70352]
[1777180977431,34.82,78103.34,57.4,0.33797,0.00018,21.70368]
[1777180983054,34.83,78100.79,57.4,0.33753,0.00018,21.692]
[1777180988090,34.83,78096.52,57.4,0.33679,0.00018,21.6722]
[1777180993125,34.83,78095.3,57.4,0.33658,0.00018,21.66678]
[1777180994977,34.83,78095.3,57.4,0.33658,0.00018,21.66678]
[1777180998411,34.83,78089.31,57.4,0.33554,0.00018,21.63884]
[1777181004044,34.84,78088.66,57.4,0.33544,0.00018,21.63625]
[1777181007379,34.84,78083.55,57.4,0.33455,0.00018,21.61232]
[1777181007823,34.84,78083.55,57.4,0.33455,0.00018,21.61232]
[1777181009374,34.84,78075.75,57.4,0.33319,0.00018,21.57549]
[1777181010043,34.84,78075.75,57.4,0.33319,0.00018,21.57549]
[1777181010859,34.84,78075.75,57.4,0.33319,0.00018,21.57549]
[1777181016287,34.85,78074.08,57.4,0.3329,0.00018,21.56405]
[1777181021322,34.85,78074.98,57.4,0.33308,0.00018,21.56892]
[1777181022307,34.85,78074.98,57.4,0.33308,0.00018,21.56892]
[1777181024342,34.85,78090.14,57.4,0.33576,0.00018,21.64113]
[1777181025168,34.85,78090.14,57.4,0.33576,0.00018,21.64113]
[1777181030952,34.85,78089.33,57.4,0.33562,0.00018,21.63729]
[1777181034234,34.85,78093.9,57.4,0.33642,0.00018,21.65874]
[1777181040436,34.85,78097.76,57.4,0.33709,0.00018,21.67665]
[1777181046336,34.85,78099.95,57.4,0.33747,0.00018,21.68662]
[1777181046341,34.85,78099.95,57.4,0.33747,0.00018,21.68662]
[1777181046413,34.85,78099.95,57.4,0.33747,0.00018,21.68662]
[1777181046497,34.85,78092.91,57.4,0.33622,0.00018,21.65352]
[1777181048866,34.85,78085.15,57.4,0.33485,0.00018,21.61689]
[1777181052285,34.85,78081.86,57.4,0.33428,0.00018,21.60131]
[1777181053583,34.85,78078.5,57.4,0.33369,0.00018,21.58535]
[1777181059594,34.85,78075.49,57.4,0.33318,0.00018,21.57161]
[1777181064629,34.86,78073.81,57.4,0.33291,0.00018,21.56416]
[1777181069488,34.86,78072.75,57.4,0.33274,0.00018,21.5596]
[1777181069551,34.86,78072.75,57.4,0.33274,0.00018,21.5596]
[1777181071978,34.86,78066.9,57.4,0.33172,0.00018,21.53182]
[1777181075221,34.87,78075.55,57.4,0.33324,0.00018,21.5696]
[1777181080741,34.88,78072.75,57.4,0.33278,0.00018,21.55716]
[1777181085776,34.88,78073.17,57.4,0.33288,0.00018,21.55984]
[1777181090812,34.89,78072.89,57.4,0.33286,0.00018,21.55916]
[1777181096854,34.89,78073.05,57.4,0.33292,0.00018,21.56071]
[1777181101890,34.9,78072.32,57.4,0.33282,0.00018,21.55784]
[1777181106925,34.9,78071.35,57.4,0.33267,0.00018,21.55381]
[1777181111961,34.91,78071.06,57.4,0.33264,0.00018,21.55305]
[1777181116995,34.91,78071.27,57.4,0.3327,0.00018,21.55471]
[1777181119040,34.91,78071.27,57.4,0.3327,0.00018,21.55471]
[1777181121252,34.92,78069.38,57.4,0.33239,0.00018,21.54622]
[1777181122134,34.92,78069.38,57.4,0.33239,0.00018,21.54622]
[1777181122714,34.92,78068.52,57.4,0.33224,0.00018,21.54206]
[1777181125223,34.92,78068.49,57.4,0.33223,0.00018,21.54179]
[1777181125225,34.92,78068.49,57.4,0.33223,0.00018,21.54179]
[1777181126059,34.92,78067.61,57.4,0.33207,0.00018,21.53751]
[1777181126333,34.92,78067.61,57.4,0.33207,0.00018,21.53751]
[1777181127788,34.92,78066.41,57.4,0.33186,0.00018,21.53169]
[1777181130753,34.92,78068.09,57.4,0.33215,0.00018,21.53957]
[1777181131261,34.91,78071.19,57.4,0.33266,0.00018,21.55007]
[1777181135669,34.91,78071.7,57.4,0.33275,0.00018,21.55234]
[1777181136259,34.91,78071.77,57.4,0.33275,0.00018,21.55243]
[1777181140096,34.91,78071.63,57.4,0.33272,0.00018,21.55168]
[1777181147206,34.9,78068.74,57.4,0.33218,0.00018,21.53702]
[1777181152240,34.9,78067.24,57.4,0.3319,0.00018,21.52946]
[1777181154848,34.9,78066.74,57.4,0.33181,0.00018,21.527]
[1777181160577,34.9,78066.74,57.4,0.3318,0.00018,21.52671]
[1777181161150,34.9,78066.74,57.4,0.3318,0.00018,21.52671]
[1777181160631,34.9,78066.71,57.4,0.33179,0.00018,21.52645]
[1777181161196,34.9,78066.71,57.4,0.3318,0.00018,21.52662]
[1777181162233,34.9,78066.71,57.4,0.3318,0.00018,21.52662]
[1777181162257,34.9,78066.71,57.4,0.3318,0.00018,21.52662]
[1777181162311,34.9,78068.07,57.4,0.33204,0.00018,21.53309]
[1777181163799,34.9,78068.07,57.4,0.33204,0.00018,21.53309]
[1777181164487,34.9,78070.29,57.4,0.33244,0.00018,21.54405]
[1777181164855,34.9,78070.29,57.4,0.33244,0.00018,21.54405]
[1777181164875,34.9,78070.29,57.4,0.33244,0.00018,21.54405]
[1777181165332,34.9,78081.62,57.4,0.33443,0.00018,21.59814]
[1777181166295,34.9,78081.62,57.4,0.33443,0.00018,21.59814]
[1777181166434,34.9,78081.62,57.4,0.33443,0.00018,21.59814]
[1777181169360,34.91,78091.39,57.4,0.33617,0.00018,21.64461]
[1777181172381,34.91,78099.98,57.4,0.33769,0.00018,21.68501]
[1777181177449,34.91,78101.76,57.4,0.33801,0.00018,21.69345]
[1777181179250,34.91,78103.3,57.4,0.33829,0.00018,21.70067]
[1777181181021,34.91,78104.12,57.4,0.33843,0.00018,21.70451]
[1777181186478,34.91,78098.13,57.4,0.33738,0.00018,21.67686]
[1777181190486,34.91,78098.35,57.4,0.33743,0.00018,21.67801]
[1777181195541,34.91,78092.31,57.4,0.33635,0.00018,21.64581]
[1777181200577,34.92,78094.54,57.4,0.33675,0.00018,21.65653]
[1777181202698,34.92,78095.8,57.4,0.33698,0.00018,21.66248]
[1777181202775,34.92,78095.8,57.4,0.33698,0.00018,21.66248]
[1777181202836,34.92,78095.8,57.4,0.33698,0.00018,21.66248]
[1777181202871,34.92,78095.8,57.4,0.33698,0.00018,21.66248]
[1777181202905,34.92,78098.09,57.4,0.33738,0.00018,21.67322]
[1777181203233,34.92,78098.09,57.4,0.33738,0.00018,21.67322]
[1777181203242,34.92,78098.09,57.4,0.33738,0.00018,21.67322]
[1777181203479,34.92,78098.09,57.4,0.33738,0.00018,21.67322]
[1777181204043,34.92,78117.02,57.4,0.34073,0.00018,21.76105]
[1777181204979,34.92,78117.02,57.4,0.34073,0.00018,21.76105]
[1777181205053,34.92,78117.02,57.4,0.34073,0.00018,21.76105]
[1777181205085,34.92,78126.83,57.4,0.34248,0.00018,21.806]
[1777181205264,34.92,78126.83,57.4,0.34248,0.00018,21.806]
[1777181206254,34.92,78124.86,57.4,0.34213,0.00018,21.79703]
[1777181211722,34.93,78124.77,57.4,0.34214,0.00018,21.79718]
[1777181215682,34.93,78132.22,57.4,0.34349,0.00018,21.83182]
[1777181216289,34.93,78132.22,57.4,0.34349,0.00018,21.83182]
[1777181216303,34.93,78132.22,57.4,0.34349,0.00018,21.83182]
[1777181220776,34.94,78134.56,57.4,0.34392,0.00018,21.84281]
[1777181220833,34.94,78134.56,57.4,0.34392,0.00018,21.84281]
[1777181220891,34.94,78134.56,57.4,0.34392,0.00018,21.84281]
[1777181221055,34.94,78134.56,57.4,0.34392,0.00018,21.84281]
[1777181221077,34.94,78134.56,57.4,0.34392,0.00018,21.84281]
[1777181221098,34.94,78134.56,57.4,0.34392,0.00018,21.84281]
[1777181221132,34.94,78134.56,57.4,0.34392,0.00018,21.84281]
[1777181222087,34.94,78134.57,57.4,0.34393,0.00018,21.84307]
[1777181222124,34.94,78149.09,57.4,0.34652,0.00018,21.90823]
[1777181222732,34.94,78156.31,57.4,0.3478,0.00018,21.94024]
[1777181223325,34.94,78156.31,57.4,0.3478,0.00018,21.94024]
[1777181223780,34.94,78156.31,57.4,0.3478,0.00018,21.94024]
[1777181224146,34.94,78156.31,57.4,0.3478,0.00018,21.94024]
[1777181224643,34.94,78155.62,57.4,0.34768,0.00018,21.93728]
[1777181224675,34.94,78155.62,57.4,0.34768,0.00018,21.93728]
[1777181225188,34.94,78149.09,57.4,0.34652,0.00018,21.90835]
[1777181230787,34.94,78143.46,57.4,0.34554,0.00018,21.88354]
[1777181236208,34.95,78143.48,57.4,0.34555,0.00018,21.88393]
[1777181243650,34.95,78144.03,57.4,0.34567,0.00018,21.88695]
[1777181246411,34.95,78147.82,57.4,0.34636,0.00018,21.90406]
[1777181247063,34.95,78147.82,57.4,0.34636,0.00018,21.90406]
[1777181247074,34.95,78147.82,57.4,0.34636,0.00018,21.90406]
[1777181247907,34.96,78158.09,57.4,0.34819,0.00018,21.94967]
[1777181248831,34.96,78158.09,57.4,0.34819,0.00018,21.94967]
[1777181249619,34.96,78163.02,57.4,0.34907,0.00018,21.97141]
[1777181254956,34.96,78161.4,57.4,0.34876,0.00018,21.96014]
[1777181259118,34.96,78161.96,57.4,0.34886,0.00018,21.96261]
[1777181266211,34.96,78164.65,57.4,0.34934,0.00018,21.97442]
[1777181266216,34.96,78164.65,57.4,0.34934,0.00018,21.97442]
[1777181266271,34.96,78163.53,57.4,0.34914,0.00018,21.96949]
[1777181267049,34.96,78163.53,57.4,0.34914,0.00018,21.96949]
[1777181268049,34.96,78176.8,57.4,0.35151,0.00018,22.02734]
[1777181269047,34.96,78176.8,57.4,0.35151,0.00018,22.02734]
[1777181274090,34.96,78180.26,57.4,0.35212,0.00018,22.04216]
[1777181275611,34.96,78180.36,57.4,0.35214,0.00018,22.04257]
[1777181276105,34.96,78179.96,57.4,0.35206,0.00018,22.04078]
[1777181277676,34.95,78180.34,57.4,0.35213,0.00018,22.04236]
[1777181278118,34.95,78180.91,57.4,0.35223,0.00018,22.04478]
[1777181283154,34.95,78180.11,57.4,0.35208,0.00018,22.04116]
[1777181288189,34.95,78184.45,57.4,0.35285,0.00018,22.05966]
[1777181293223,34.95,78183.21,57.4,0.35262,0.00018,22.0541]
[1777181298258,34.95,78187.99,57.4,0.35346,0.00018,22.07437]
[1777181303293,34.94,78198.0,57.4,0.35524,0.00018,22.11672]
[1777181305788,34.94,78200.04,57.4,0.3556,0.00018,22.12519]
[1777181305828,34.94,78200.04,57.4,0.3556,0.00018,22.12519]
[1777181305997,34.94,78200.04,57.4,0.3556,0.00018,22.12519]
[1777181306314,34.94,78207.45,57.4,0.35693,0.00018,22.15634]
[1777181307760,34.94,78209.79,57.4,0.35734,0.00018,22.16604]
[1777181307876,34.94,78209.79,57.4,0.35734,0.00018,22.16604]
[1777181308432,34.94,78209.79,57.4,0.35734,0.00018,22.16604]
[1777181308893,34.94,78209.79,57.4,0.35734,0.00018,22.16604]
[1777181309051,34.94,78209.79,57.4,0.35734,0.00018,22.16604]
[1777181309058,34.94,78209.79,57.4,0.35734,0.00018,22.16604]
[1777181309491,34.94,78212.87,57.4,0.35789,0.00018,22.1787]
[1777181310117,34.94,78212.87,57.4,0.35789,0.00018,22.1787]
[1777181310178,34.94,78212.87,57.4,0.35789,0.00018,22.1787]
[1777181310262,34.93,78203.97,57.4,0.35628,0.00018,22.14125]
[1777181310381,34.93,78203.97,57.4,0.35628,0.00018,22.14125]
[1777181310600,34.93,78183.37,57.4,0.35259,0.00018,22.0535]
[1777181312067,34.93,78183.37,57.4,0.35259,0.00018,22.0535]
[1777181312257,34.93,78183.37,57.4,0.35259,0.00018,22.0535]
[1777181312279,34.93,78176.33,57.4,0.3513,0.00018,22.01879]
[1777181313365,34.93,78169.69,57.4,0.35011,0.00018,21.98987]
[1777181314774,34.93,78169.69,57.4,0.35011,0.00018,21.98987]
[1777181315819,34.93,78168.87,57.4,0.34996,0.00018,21.98626]
[1777181320834,34.93,78164.98,57.4,0.34926,0.00018,21.96917]
[1777181321334,34.93,78164.98,57.4,0.34926,0.00018,21.96917]
[1777181326971,34.93,78163.89,57.4,0.34907,0.00018,21.96432]
[1777181328471,34.93,78151.29,57.4,0.34682,0.00018,21.9087]
[1777181332218,34.93,78150.65,57.4,0.34671,0.00018,21.90593]
[1777181334246,34.93,78146.59,57.4,0.34599,0.00018,21.88794]
[1777181334432,34.93,78145.3,57.4,0.34577,0.00018,21.8823]
[1777181339548,34.94,78145.37,57.4,0.34579,0.00018,21.8829]
[1777181346270,34.94,78145.95,57.4,0.3459,0.00018,21.88565]
[1777181351632,34.94,78146.6,57.4,0.34604,0.00018,21.889]
[1777181356668,34.95,78143.52,57.4,0.3455,0.00018,21.87548]
[1777181362330,34.95,78140.24,57.4,0.34493,0.00018,21.86103]
[1777181367526,34.95,78137.95,57.4,0.34454,0.00018,21.85115]
[1777181367576,34.95,78137.95,57.4,0.34454,0.00018,21.85115]
[1777181367768,34.95,78137.95,57.4,0.34454,0.00018,21.85115]
[1777181367771,34.95,78137.95,57.4,0.34454,0.00018,21.85115]
[1777181367869,34.95,78133.69,57.4,0.34378,0.00018,21.83203]
[1777181373932,34.95,78128.47,57.4,0.34281,0.00018,21.80371]
[1777181379778,34.94,78128.12,57.4,0.34273,0.00018,21.80164]
[1777181381606,34.94,78128.15,57.4,0.34273,0.00018,21.8017]
[1777181386877,34.94,78124.13,57.4,0.342,0.00018,21.78297]
[1777181391913,34.94,78120.14,57.4,0.34129,0.00018,21.76456]
[1777181392414,34.94,78120.14,57.4,0.34129,0.00018,21.76456]
[1777181398962,34.93,78124.57,57.4,0.34206,0.00018,21.7845]
[1777181400305,34.93,78124.57,57.4,0.34206,0.00018,21.7845]
[1777181400311,34.93,78124.57,57.4,0.34206,0.00018,21.7845]
[1777181400416,34.93,78124.61,57.4,0.34206,0.00018,21.78465]
[1777181400729,34.93,78124.61,57.4,0.34206,0.00018,21.78465]
[1777181400777,34.93,78124.61,57.4,0.34206,0.00018,21.78465]
[1777181401449,34.94,78130.98,57.4,0.3432,0.00018,21.81369]
[1777181401457,34.94,78130.98,57.4,0.3432,0.00018,21.81369]
[1777181401907,34.94,78130.98,57.4,0.3432,0.00018,21.81369]
[1777181401978,34.94,78130.98,57.4,0.3432,0.00018,21.81369]
[1777181402307,34.94,78130.98,57.4,0.3432,0.00018,21.81369]
[1777181402411,34.94,78130.98,57.4,0.3432,0.00018,21.81369]
[1777181402395,34.94,78148.45,57.4,0.34631,0.00018,21.89229]
[1777181402429,34.94,78148.45,57.4,0.34631,0.00018,21.89229]
[1777181402810,34.94,78148.45,57.4,0.34631,0.00018,21.89229]
[1777181402992,34.94,78160.16,57.4,0.3484,0.00018,21.94417]
[1777181403580,34.94,78160.16,57.4,0.3484,0.00018,21.94417]
[1777181404160,34.94,78160.16,57.4,0.3484,0.00018,21.94417]
[1777181404181,34.94,78160.16,57.4,0.3484,0.00018,21.94417]
[1777181404213,34.94,78165.16,57.4,0.3493,0.00018,21.96642]
[1777181405013,34.94,78165.16,57.4,0.3493,0.00018,21.96642]
[1777181405074,34.94,78165.16,57.4,0.3493,0.00018,21.96642]
[1777181405745,34.94,78165.38,57.4,0.34934,0.00018,21.96738]
[1777181406027,34.94,78172.37,57.4,0.35059,0.00018,21.99792]
[1777181406609,34.94,78172.37,57.4,0.35059,0.00018,21.99792]
[1777181408631,34.94,78172.37,57.4,0.3506,0.00018,21.99811]
[1777181410100,34.94,78175.11,57.4,0.3511,0.00018,22.01035]
[1777181411293,34.95,78176.78,57.4,0.35141,0.00018,22.0179]
[1777181411342,34.95,78176.78,57.4,0.35141,0.00018,22.0179]
[1777181412591,34.95,78184.83,57.4,0.35286,0.00018,22.05273]
[1777181413271,34.95,78184.83,57.4,0.35286,0.00018,22.05273]
[1777181418280,34.95,78188.71,57.4,0.35358,0.00018,22.0699]
[1777181418377,34.95,78188.71,57.4,0.35358,0.00018,22.0699]
[1777181419428,34.96,78189.91,57.4,0.3538,0.00018,22.07525]
[1777181419213,34.96,78198.11,57.4,0.35528,0.00018,22.11024]
[1777181419916,34.96,78198.11,57.4,0.35528,0.00018,22.11024]
[1777181420125,34.96,78207.46,57.4,0.35696,0.00018,22.14973]
[1777181420586,34.96,78207.46,57.4,0.35696,0.00018,22.14973]
[1777181427212,34.96,78207.17,57.4,0.35691,0.00018,22.14854]
[1777181427961,34.96,78205.98,57.4,0.35669,0.00018,22.14356]
[1777181430390,34.96,78201.03,57.4,0.35581,0.00018,22.12282]
[1777181430419,34.96,78201.03,57.4,0.35581,0.00018,22.12282]
[1777181431561,34.96,78199.23,57.4,0.35547,0.00018,22.1111]
[1777181432209,34.96,78192.8,57.4,0.35432,0.00018,22.08387]
[1777181436237,34.96,78201.35,57.4,0.35586,0.00018,22.12042]
[1777181437422,34.96,78201.35,57.4,0.35586,0.00018,22.12042]
[1777181438225,34.97,78202.25,57.4,0.35603,0.00018,22.12427]
[1777181440185,34.97,78203.04,57.4,0.35617,0.00018,22.12762]
[1777181440807,34.97,78205.39,57.4,0.35659,0.00018,22.13751]
[1777181442153,34.97,78207.56,57.4,0.35698,0.00018,22.14666]
[1777181442814,34.97,78207.4,57.4,0.35696,0.00018,22.14602]
[1777181443416,34.97,78207.4,57.4,0.35696,0.00018,22.14602]
[1777181443286,34.97,78198.12,57.4,0.35529,0.00018,22.10691]
[1777181444294,34.97,78185.18,57.4,0.35297,0.00018,22.05177]
[1777181444527,34.97,78185.18,57.4,0.35297,0.00018,22.05177]
[1777181444866,34.97,78185.18,57.4,0.35297,0.00018,22.05177]
[1777181445467,34.97,78179.34,57.4,0.35193,0.00018,22.0267]
[1777181446171,34.97,78179.34,57.4,0.35193,0.00018,22.0267]
[1777181446485,34.97,78176.19,57.4,0.35137,0.00018,22.01316]
[1777181446766,34.97,78176.19,57.4,0.35137,0.00018,22.01316]
[1777181446929,34.97,78176.19,57.4,0.35137,0.00018,22.01316]
[1777181447314,34.97,78172.49,57.4,0.35071,0.00018,21.99707]
[1777181449138,34.97,78167.64,57.4,0.34984,0.00018,21.97591]
[1777181449330,34.97,78161.01,57.4,0.34866,0.00018,21.94685]
[1777181450014,34.97,78161.01,57.4,0.34866,0.00018,21.94685]
[1777181450045,34.97,78161.01,57.4,0.34866,0.00018,21.94685]
[1777181450235,34.97,78161.01,57.4,0.34866,0.00018,21.94685]
[1777181451594,34.97,78155.33,57.4,0.34765,0.00018,21.92183]
[1777181452246,34.97,78155.33,57.4,0.34765,0.00018,21.92183]
[1777181452452,34.97,78155.33,57.4,0.34765,0.00018,21.92183]
[1777181452546,34.97,78155.1,57.4,0.34761,0.00018,21.92084]
[1777181458398,34.97,78147.6,57.4,0.34628,0.00018,21.88777]
[1777181460254,34.97,78147.21,57.4,0.34621,0.00018,21.88608]
[1777181465447,34.97,78147.24,57.4,0.34623,0.00018,21.88651]
[1777181469673,34.97,78146.91,57.4,0.34618,0.00018,21.88526]
[1777181475518,34.98,78143.43,57.4,0.34558,0.00018,21.8701]
[1777181480672,34.98,78143.95,57.4,0.34568,0.00018,21.87271]
[1777181481187,34.98,78143.95,57.4,0.34568,0.00018,21.87271]
[1777181481218,34.98,78143.95,57.4,0.34568,0.00018,21.87271]
[1777181481253,34.98,78143.95,57.4,0.34568,0.00018,21.87271]
[1777181481281,34.98,78141.22,57.4,0.3452,0.00018,21.86066]
[1777181482053,34.98,78141.22,57.4,0.3452,0.00018,21.86066]
[1777181482904,34.98,78137.41,57.4,0.34453,0.00018,21.84358]
[1777181482973,34.98,78130.61,57.4,0.34332,0.00018,21.81301]
[1777181485340,34.98,78129.62,57.4,0.34315,0.00018,21.80845]
[1777181485370,34.98,78129.62,57.4,0.34315,0.00018,21.80845]
[1777181485888,34.98,78129.28,57.4,0.34308,0.00018,21.80678]
[1777181485989,34.98,78122.78,57.4,0.34193,0.00018,21.77727]
[1777181488039,34.98,78120.41,57.4,0.34151,0.00018,21.76642]
[1777181488449,34.98,78120.41,57.4,0.34151,0.00018,21.76642]
[1777181489209,34.98,78118.33,57.4,0.34114,0.00018,21.75688]
[1777181489226,34.98,78118.33,57.4,0.34114,0.00018,21.75688]
[1777181489278,34.98,78118.33,57.4,0.34114,0.00018,21.75688]
[1777181490309,34.98,78118.89,57.4,0.34123,0.00018,21.75938]
[1777181490382,34.98,78118.89,57.4,0.34123,0.00018,21.75938]
[1777181491362,34.98,78116.41,57.4,0.3408,0.00018,21.74801]
[1777181492675,34.98,78106.56,57.4,0.33903,0.00018,21.69844]
[1777181493146,34.98,78106.56,57.4,0.33903,0.00018,21.69844]
[1777181493233,34.98,78106.56,57.4,0.33903,0.00018,21.69844]
[1777181495624,34.98,78098.73,57.4,0.33765,0.00018,21.6622]
[1777181496862,34.98,78098.45,57.4,0.3376,0.00018,21.66094]
[1777181502640,34.98,78101.02,57.4,0.33806,0.00018,21.67311]
[1777181503950,34.98,78100.25,57.4,0.33793,0.00018,21.66956]
[1777181506512,34.98,78103.61,57.4,0.33852,0.00018,21.68521]
[1777181514168,34.98,78110.2,57.4,0.33969,0.00018,21.71561]
[1777181514177,34.98,78110.2,57.4,0.33969,0.00018,21.71561]
[1777181518625,34.98,78109.97,57.4,0.33964,0.00018,21.7145]
[1777181522541,34.98,78107.9,57.4,0.33928,0.00018,21.70493]
[1777181524861,34.98,78100.76,57.4,0.33802,0.00018,21.67188]
[1777181526034,34.98,78100.76,57.4,0.33802,0.00018,21.67188]
[1777181531911,34.98,78095.28,57.4,0.33706,0.00018,21.64655]
[1777181536418,34.98,78092.8,57.4,0.33663,0.00018,21.63503]
[1777181536734,34.99,78092.8,57.4,0.33663,0.00018,21.63514]
[1777181538411,34.99,78088.99,57.4,0.33596,0.00018,21.61729]
[1777181543994,34.99,78086.04,57.4,0.33546,0.00018,21.60381]
[1777181547573,34.99,78086.07,57.4,0.33547,0.00018,21.60412]
[1777181551275,34.99,78086.24,57.4,0.3355,0.00018,21.60494]
[1777181553058,34.99,78094.9,57.4,0.33699,0.00018,21.64119]
[1777181558093,34.99,78095.93,57.4,0.33718,0.00018,21.64609]
[1777181563128,34.99,78098.81,57.4,0.33769,0.00018,21.65957]
[1777181566600,34.99,78098.89,57.4,0.3377,0.00018,21.65996]
[1777181571184,34.99,78091.79,57.4,0.33645,0.00018,21.62687]
[1777181576219,34.99,78089.81,57.4,0.33611,0.00018,21.61778]
[1777181584654,34.99,78089.16,57.4,0.336,0.00018,21.61491]
[1777181585411,34.99,78089.16,57.4,0.336,0.00018,21.61491]
[1777181589680,35.0,78082.23,57.4,0.33481,0.00018,21.58284]
[1777181591453,35.0,78078.81,57.4,0.33421,0.00018,21.56675]
[1777181593901,35.0,78077.89,57.4,0.33406,0.00018,21.56264]
[1777181598530,35.0,78076.55,57.4,0.33384,0.00018,21.55667]
[1777181599071,35.01,78076.64,57.4,0.33386,0.00018,21.55719]
[1777181604419,35.01,78082.54,57.4,0.33491,0.00018,21.58554]
[1777181607954,35.01,78077.82,57.4,0.33409,0.00018,21.56347]
[1777181609592,35.01,78077.25,57.4,0.33399,0.00018,21.56085]
[1777181611824,35.01,78072.13,57.4,0.33308,0.00018,21.53259]
[1777181612801,35.02,78072.24,57.4,0.3331,0.00018,21.53322]
[1777181615162,35.02,78072.92,57.4,0.33323,0.00018,21.53668]
[1777181617791,35.02,78077.19,57.4,0.33399,0.00018,21.55725]
[1777181618995,35.02,78077.5,57.4,0.33405,0.00018,21.55881]
[1777181624559,35.02,78085.21,57.4,0.33542,0.00018,21.59567]
[1777181626320,35.03,78086.29,57.4,0.33562,0.00018,21.6008]
[1777181626374,35.03,78086.29,57.4,0.33562,0.00018,21.6008]
[1777181626573,35.03,78086.17,57.4,0.3356,0.00018,21.6003]
[1777181631608,35.02,78087.36,57.4,0.33577,0.00018,21.60507]
[1777181634635,35.02,78088.72,57.4,0.336,0.00018,21.61111]
[1777181634640,35.02,78088.72,57.4,0.336,0.00018,21.61111]
[1777181635636,35.01,78089.41,57.4,0.33611,0.00018,21.61405]
[1777181636668,35.01,78089.92,57.4,0.33619,0.00018,21.61631]
[1777181638728,35.01,78090.22,57.4,0.33624,0.00018,21.61746]
[1777181639665,35.01,78090.15,57.4,0.33622,0.00018,21.61695]
[1777181640786,35.01,78090.15,57.4,0.33622,0.00018,21.61695]
[1777181641567,35.01,78090.15,57.4,0.3362,0.00018,21.61663]
[1777181642780,35.01,78090.5,57.4,0.33627,0.00018,21.61827]
[1777181642934,35.01,78090.5,57.4,0.33627,0.00018,21.61827]
[1777181644922,35.0,78090.21,57.4,0.33621,0.00018,21.61679]
[1777181651470,35.01,78088.53,57.4,0.33592,0.00018,21.60915]
[1777181651502,35.01,78088.53,57.4,0.33592,0.00018,21.60915]
[1777181651979,35.01,78088.67,57.4,0.33595,0.00018,21.60988]
[1777181652015,35.01,78088.67,57.4,0.33595,0.00018,21.60988]
[1777181652037,35.01,78091.35,57.4,0.33642,0.00018,21.62243]
[1777181652930,35.01,78091.35,57.4,0.33642,0.00018,21.62243]
[1777181653160,35.01,78091.35,57.4,0.33642,0.00018,21.62243]
[1777181653262,35.01,78095.43,57.4,0.33713,0.00018,21.6413]
[1777181656154,35.01,78098.43,57.4,0.33766,0.00018,21.65528]
[1777181656637,35.01,78098.43,57.4,0.33766,0.00018,21.65528]
[1777181658855,35.0,78099.52,57.4,0.33783,0.00018,21.65984]
[1777181664841,35.0,78106.03,57.4,0.33898,0.00018,21.68989]
[1777181669875,35.0,78105.57,57.4,0.33889,0.00018,21.68768]
[1777181675918,35.0,78105.21,57.4,0.3388,0.00018,21.68169]
[1777181680953,35.0,78102.55,57.4,0.33833,0.00018,21.66935]
[1777181681999,35.0,78102.55,57.4,0.33833,0.00018,21.66935]
[1777181688002,35.0,78103.47,57.4,0.33849,0.00018,21.67359]
[1777181694044,35.0,78103.43,57.4,0.33848,0.00018,21.67339]
[1777181699078,35.0,78102.19,57.4,0.33826,0.00018,21.66763]
[1777181704115,35.0,78103.21,57.4,0.33844,0.00018,21.67237]
[1777181707136,35.0,78096.62,57.4,0.33728,0.00018,21.64177]
[1777181712171,35.0,78096.2,57.4,0.33721,0.00018,21.63993]
[1777181717027,35.0,78095.77,57.4,0.33714,0.00018,21.63801]
[1777181720227,35.0,78104.33,57.4,0.33865,0.00018,21.67783]
[1777181725261,35.0,78105.34,57.4,0.33883,0.00018,21.68244]
[1777181730297,35.0,78105.58,57.4,0.33887,0.00018,21.68354]
[1777181735332,35.0,78103.49,57.4,0.33848,0.00018,21.66966]
[1777181740367,35.0,78099.66,57.4,0.3378,0.00018,21.65199]
[1777181749035,35.0,78099.15,57.4,0.33772,0.00018,21.64968]
[1777181754465,35.01,78093.97,57.4,0.33683,0.00018,21.62609]
[1777181758492,35.01,78101.79,57.4,0.33821,0.00018,21.66266]
[1777181763527,35.01,78100.61,57.4,0.33801,0.00018,21.65732]
[1777181764643,35.01,78100.61,57.4,0.33801,0.00018,21.65732]
[1777181764885,35.01,78099.68,57.4,0.33785,0.00018,21.65303]
[1777181770577,35.01,78094.22,57.4,0.3369,0.00018,21.62793]
[1777181774271,35.01,78094.05,57.4,0.33687,0.00018,21.62731]
[1777181774624,35.01,78094.05,57.4,0.33687,0.00018,21.62731]
[1777181774761,35.01,78082.47,57.4,0.33484,0.00018,21.57305]
[1777181775912,35.02,78076.52,57.4,0.3338,0.00018,21.54503]
[1777181775914,35.02,78076.52,57.4,0.3338,0.00018,21.54503]
[1777181776627,35.02,78069.14,57.4,0.33251,0.00018,21.51008]
[1777181777790,35.02,78069.14,57.4,0.33251,0.00018,21.51008]
[1777181778922,35.02,78071.55,57.4,0.33295,0.00018,21.52186]
[1777181779225,35.02,78071.55,57.4,0.33295,0.00018,21.52186]
[1777181780203,35.02,78072.43,57.4,0.33311,0.00018,21.52618]
[1777181782448,35.02,78075.98,57.4,0.33374,0.00018,21.5433]
[1777181784909,35.02,78085.83,57.4,0.33548,0.00018,21.59009]
[1777181788200,35.03,78086.18,57.4,0.33555,0.00018,21.59197]
[1777181789225,35.03,78086.27,57.4,0.33557,0.00018,21.59247]
[1777181791284,35.03,78086.0,57.4,0.33553,0.00018,21.59136]
[1777181798659,35.03,78083.02,57.4,0.335,0.00018,21.57358]
[1777181802201,35.04,78078.52,57.4,0.33422,0.00018,21.55267]
[1777181802843,35.04,78075.69,57.4,0.33373,0.00018,21.53937]
[1777181803707,35.04,78075.69,57.4,0.33373,0.00018,21.53937]
[1777181803815,35.04,78075.29,57.4,0.33366,0.00018,21.53757]
[1777181806168,35.03,78071.84,57.4,0.33305,0.00018,21.52096]
[1777181807771,35.03,78071.84,57.4,0.33305,0.00018,21.52096]
[1777181807898,35.03,78070.24,57.4,0.33276,0.00018,21.51324]
[1777181807999,35.03,78070.31,57.4,0.33277,0.00018,21.51347]
[1777181814026,35.04,78070.31,57.4,0.33279,0.00018,21.51392]
[1777181814035,35.04,78070.31,57.4,0.33279,0.00018,21.51392]
[1777181814132,35.04,78070.31,57.4,0.33279,0.00018,21.51392]
[1777181814693,35.04,78070.1,57.4,0.33276,0.00018,21.51304]
[1777181818755,35.04,78064.66,57.4,0.3318,0.00017,21.48691]
[1777181818825,35.03,78063.64,57.4,0.33161,0.00017,21.48186]
[1777181820082,35.03,78063.64,57.4,0.33161,0.00017,21.48186]
[1777181820183,35.04,78063.16,57.4,0.33153,0.00017,21.4797]
[1777181826286,35.03,78066.22,57.4,0.33205,0.00018,21.49399]
[1777181826383,35.03,78067.65,57.4,0.3323,0.00018,21.50073]
[1777181832014,35.04,78072.38,57.4,0.33316,0.00018,21.52397]
[1777181844098,35.05,78069.3,57.4,0.33267,0.00018,21.51063]
[1777181846916,35.05,78069.2,57.4,0.33266,0.00018,21.51047]
[1777181847120,35.05,78069.0,57.4,0.33263,0.00018,21.50951]
[1777181848116,35.05,78069.0,57.4,0.33263,0.00018,21.50951]
[1777181850355,35.05,78061.9,57.4,0.33138,0.00017,21.47539]
[1777181852761,35.05,78057.44,57.4,0.33057,0.00017,21.44956]
[1777181852849,35.05,78057.44,57.4,0.33057,0.00017,21.44956]
[1777181852858,35.05,78057.44,57.4,0.33057,0.00017,21.44956]
[1777181854415,35.05,78050.7,57.4,0.32938,0.00017,21.41688]
[1777181855503,35.05,78050.7,57.4,0.32938,0.00017,21.41688]
[1777181857801,35.05,78053.11,57.4,0.3298,0.00017,21.42844]
[1777181857848,35.05,78053.11,57.4,0.3298,0.00017,21.42844]
[1777181860215,35.05,78048.35,57.4,0.32896,0.00017,21.40531]
[1777181860266,35.05,78048.35,57.4,0.32896,0.00017,21.40531]
[1777181866253,35.04,78048.14,57.4,0.32892,0.00017,21.40412]
[1777181871586,35.04,78047.85,57.4,0.32887,0.00017,21.40264]
[1777181874403,35.04,78047.36,57.4,0.32878,0.00017,21.40022]
[1777181876451,35.04,78055.55,57.4,0.33021,0.00017,21.43975]
[1777181880313,35.04,78055.25,57.4,0.33015,0.00017,21.43814]
[1777181882314,35.04,78053.82,57.4,0.3299,0.00017,21.43118]
[1777181886122,35.04,78053.4,57.4,0.32982,0.00017,21.42904]
[1777181892435,35.04,78054.17,57.4,0.32995,0.00017,21.43258]
[1777181897470,35.04,78054.95,57.4,0.33008,0.00017,21.43621]
[1777181902506,35.04,78054.93,57.4,0.33007,0.00017,21.43601]
[1777181909555,35.04,78059.2,57.4,0.33081,0.00017,21.45637]
[1777181914589,35.03,78058.98,57.4,0.33074,0.00017,21.4509]
[1777181916720,35.03,78059.34,57.4,0.3308,0.00017,21.45261]
[1777181917032,35.03,78059.05,57.4,0.33075,0.00017,21.45116]
[1777181918168,35.03,78060.49,57.4,0.331,0.00017,21.45808]
[1777181918619,35.04,78063.45,57.4,0.33152,0.00017,21.47245]
[1777181920030,35.04,78063.3,57.4,0.3315,0.00017,21.47192]
[1777181921639,35.04,78063.33,57.4,0.33151,0.00017,21.472]
[1777181926675,35.04,78063.85,57.4,0.33159,0.00017,21.47433]
[1777181931710,35.03,78063.74,57.4,0.33157,0.00017,21.47367]
[1777181936627,35.03,78068.15,57.4,0.33234,0.00018,21.49462]
[1777181941780,35.03,78073.9,57.4,0.33333,0.00018,21.52174]
[1777181942879,35.03,78073.9,57.4,0.33333,0.00018,21.52174]
[1777181948829,35.03,78073.02,57.4,0.33316,0.00018,21.51713]
[1777181953864,35.03,78072.36,57.4,0.33304,0.00018,21.5137]
[1777181958899,35.02,78071.8,57.4,0.33293,0.00018,21.51075]
[1777181967964,35.02,78071.6,57.4,0.33287,0.00018,21.50924]
[1777181972998,35.02,78071.56,57.4,0.33282,0.00018,21.50447]
[1777181979041,35.01,78068.06,57.4,0.33219,0.00018,21.4874]
[1777181984076,35.01,78065.47,57.4,0.33173,0.00018,21.47477]
[1777181992132,35.01,78064.92,57.4,0.33162,0.00018,21.4717]
[1777181997167,35.0,78066.0,57.4,0.33179,0.00018,21.47656]
[1777181999181,35.0,78075.02,57.4,0.33337,0.00018,21.51941]
[1777182000119,35.0,78075.02,57.4,0.33337,0.00018,21.51941]
[1777182000650,35.0,78075.02,57.4,0.33337,0.00018,21.51941]
[1777182000737,35.0,78077.66,57.4,0.33383,0.00018,21.53183]
[1777182001195,35.0,78085.96,57.4,0.33529,0.00018,21.57113]
[1777182002915,35.0,78085.96,57.4,0.33529,0.00018,21.57113]
[1777182005045,35.0,78089.66,57.4,0.33595,0.00018,21.58871]
[1777182005224,35.01,78087.84,57.4,0.33563,0.00018,21.58024]
[1777182007552,35.0,78085.59,57.4,0.33523,0.00018,21.56951]
[1777182007604,35.0,78085.57,57.4,0.33522,0.00018,21.56928]
[1777182008181,35.0,78085.57,57.4,0.33522,0.00018,21.56928]
[1777182008886,35.0,78085.57,57.4,0.33522,0.00018,21.56928]
[1777182010259,35.0,78089.4,57.4,0.3359,0.00018,21.58743]
[1777182010654,35.0,78089.4,57.4,0.3359,0.00018,21.58743]
[1777182014412,35.01,78092.66,57.4,0.33649,0.00018,21.60293]
[1777182014950,35.01,78092.66,57.4,0.33649,0.00018,21.60293]
[1777182015915,35.01,78092.3,57.4,0.33643,0.00018,21.60136]
[1777182021421,35.01,78081.73,57.4,0.33459,0.00018,21.55216]
[1777182026618,35.02,78081.31,57.4,0.33453,0.00018,21.55067]
[1777182032413,35.02,78082.23,57.4,0.33469,0.00018,21.55145]
[1777182037447,35.03,78078.15,57.4,0.334,0.00018,21.53265]
[1777182039362,35.03,78073.28,57.4,0.33315,0.00018,21.50968]
[1777182039518,35.03,78073.28,57.4,0.33315,0.00018,21.50968]
[1777182039619,35.03,78073.28,57.4,0.33315,0.00018,21.50981]
[1777182042235,35.03,78070.37,57.4,0.33264,0.00018,21.4958]
[1777182042984,35.03,78070.37,57.4,0.33264,0.00018,21.4958]
[1777182042483,35.03,78070.74,57.4,0.3327,0.00018,21.49749]
[1777182043781,35.03,78070.74,57.4,0.3327,0.00018,21.49749]
[1777182043804,35.03,78070.57,57.4,0.33267,0.00018,21.49676]
[1777182046600,35.03,78068.03,57.4,0.33222,0.00018,21.48459]
[1777182046999,35.03,78068.03,57.4,0.33222,0.00018,21.48459]
[1777182056581,35.02,78064.52,57.4,0.33159,0.00018,21.46728]
[1777182059209,35.02,78065.82,57.4,0.33181,0.00018,21.47339]
[1777182060297,35.02,78066.09,57.4,0.33186,0.00018,21.47463]
[1777182060609,35.02,78066.16,57.4,0.33187,0.00018,21.47491]
[1777182065147,35.02,78067.54,57.4,0.33213,0.00018,21.48219]
[1777182066018,35.02,78067.54,57.4,0.33213,0.00018,21.48219]
[1777182069951,35.03,78067.5,57.4,0.33213,0.00018,21.48211]
[1777182070798,35.03,78067.5,57.4,0.33216,0.00018,21.4828]
[1777182070899,35.03,78068.13,57.4,0.33228,0.00018,21.48598]
[1777182072020,35.03,78068.13,57.4,0.33228,0.00018,21.48598]
[1777182072046,35.03,78069.27,57.4,0.33247,0.00018,21.49136]
[1777182073945,35.03,78068.29,57.4,0.3323,0.00018,21.48668]
[1777182074661,35.04,78066.16,57.4,0.33194,0.00018,21.47686]
[1777182074870,35.04,78066.16,57.4,0.33194,0.00018,21.47686]
[1777182075092,35.04,78066.16,57.4,0.33194,0.00018,21.47686]
[1777182076865,35.04,78063.72,57.4,0.33152,0.00018,21.46537]
[1777182081019,35.07,78063.07,57.4,0.33157,0.00017,21.46635]
[1777182081094,35.07,78063.11,57.4,0.33159,0.00017,21.4669]
[1777182086799,35.07,78062.89,57.4,0.33154,0.00017,21.46557]
[1777182091833,35.07,78063.15,57.4,0.33155,0.00017,21.46233]
[1777182096869,35.07,78067.04,57.4,0.33222,0.00018,21.48071]
[1777182101904,35.07,78066.1,57.4,0.33205,0.00018,21.47603]
[1777182107946,35.06,78064.08,57.4,0.33169,0.00017,21.46622]
[1777182112981,35.06,78063.66,57.4,0.33161,0.00017,21.46409]
[1777182118017,35.06,78062.79,57.4,0.33145,0.00017,21.45979]
[1777182123053,35.06,78062.96,57.4,0.33148,0.00017,21.46045]
[1777182127942,35.06,78058.88,57.4,0.33076,0.00017,21.44081]
[1777182128088,35.06,78058.84,57.4,0.33075,0.00017,21.44057]
[1777182130038,35.06,78058.45,57.4,0.33069,0.00017,21.43891]
[1777182130116,35.06,78058.45,57.4,0.3307,0.00017,21.43912]
[1777182130622,35.06,78058.45,57.4,0.3307,0.00017,21.43912]
[1777182131182,35.06,78058.45,57.4,0.3307,0.00017,21.43912]
[1777182131281,35.08,78058.45,57.4,0.33078,0.00017,21.44118]
[1777182132861,35.08,78058.45,57.4,0.33078,0.00017,21.44118]
[1777182132962,35.08,78058.45,57.4,0.3308,0.00017,21.44159]
[1777182139165,35.08,78058.45,57.4,0.33079,0.00017,21.44143]
[1777182141179,35.08,78067.65,57.4,0.3324,0.00018,21.48534]
[1777182143090,35.08,78067.65,57.4,0.3324,0.00018,21.48534]
[1777182146828,35.08,78068.42,57.4,0.33252,0.00018,21.48881]
[1777182153264,35.08,78069.07,57.4,0.3326,0.00018,21.4873]
[1777182158299,35.08,78069.55,57.4,0.33267,0.00018,21.48939]
[1777182163333,35.07,78069.17,57.4,0.3326,0.00018,21.48743]
[1777182168368,35.07,78068.49,57.4,0.33247,0.00018,21.48404]
[1777182171904,35.07,78067.56,57.4,0.33231,0.00018,21.47954]
[1777182178439,35.07,78066.67,57.4,0.33214,0.00018,21.47508]
[1777182182321,35.07,78068.15,57.4,0.3324,0.00018,21.48203]
[1777182182335,35.07,78068.15,57.4,0.3324,0.00018,21.48203]
[1777182186015,35.07,78070.56,57.4,0.33282,0.00018,21.49339]
[1777182191531,35.07,78072.08,57.4,0.33307,0.00018,21.50028]
[1777182198751,35.06,78072.04,57.4,0.33306,0.00018,21.49989]
[1777182204747,35.06,78071.83,57.4,0.333,0.00018,21.49851]
[1777182213686,35.06,78070.74,57.4,0.33277,0.00018,21.48856]
[1777182218721,35.06,78070.08,57.4,0.33264,0.00018,21.48519]
[1777182224763,35.05,78070.09,57.4,0.33263,0.00018,21.48495]
[1777182229798,35.05,78067.76,57.4,0.33222,0.00018,21.47364]
[1777182233742,35.05,78066.74,57.4,0.33203,0.00018,21.46866]
[1777182238864,35.05,78066.06,57.4,0.33191,0.00018,21.46523]
[1777182243899,35.05,78064.92,57.4,0.3317,0.00018,21.45962]
[1777182252962,35.04,78064.66,57.4,0.33164,0.00018,21.45803]
[1777182263982,35.04,78063.58,57.4,0.33145,0.00018,21.45276]
[1777182271089,35.04,78064.43,57.4,0.33155,0.00018,21.45203]
[1777182276124,35.04,78069.95,57.4,0.33251,0.00018,21.47816]
[1777182276940,35.04,78069.95,57.4,0.33251,0.00018,21.47816]
[1777182289214,35.03,78070.65,57.4,0.33261,0.00018,21.48091]
[1777182294251,35.03,78072.66,57.4,0.33295,0.00018,21.49033]
[1777182299285,35.03,78072.47,57.4,0.33292,0.00018,21.48929]
[1777182304319,35.03,78078.49,57.4,0.33397,0.00018,21.51772]
[1777182305178,35.03,78078.49,57.4,0.33397,0.00018,21.51772]
[1777182307002,35.03,78078.53,57.4,0.33397,0.00018,21.51781]
[1777182307341,35.03,78078.43,57.4,0.33395,0.00018,21.51728]
[1777182310027,35.04,78078.4,57.4,0.33401,0.00018,21.5188]
[1777182310112,35.07,78078.47,57.4,0.33415,0.00018,21.52229]
[1777182311009,35.07,78078.47,57.4,0.33415,0.00018,21.52229]
[1777182316969,35.07,78078.29,57.4,0.3341,0.00018,21.52108]
[1777182316988,35.06,78077.86,57.4,0.33402,0.00018,21.51898]
[1777182322446,35.1,78076.75,57.4,0.334,0.00018,21.5182]
[1777182324349,35.1,78076.75,57.4,0.334,0.00018,21.5182]
[1777182324627,35.1,78076.75,57.4,0.334,0.00018,21.5182]
[1777182326068,35.1,78076.74,57.4,0.33401,0.00018,21.51841]
[1777182326077,35.11,78076.93,57.4,0.33406,0.00018,21.51956]
[1777182326937,35.11,78076.93,57.4,0.33406,0.00018,21.51956]
[1777182328188,35.11,78077.35,57.4,0.33413,0.00018,21.52145]
[1777182328219,35.1,78077.63,57.4,0.33417,0.00018,21.52267]
[1777182333524,35.11,78077.02,57.4,0.33406,0.00018,21.51613]
[1777182337613,35.11,78076.26,57.4,0.33394,0.00018,21.5129]
[1777182337714,35.11,78076.38,57.4,0.33397,0.00018,21.51358]
[1777182341514,35.11,78074.64,57.4,0.33365,0.00018,21.50505]
[1777182342721,35.11,78074.64,57.4,0.33365,0.00018,21.50496]
[1777182342791,35.11,78074.22,57.4,0.33357,0.00018,21.50287]
[1777182346361,35.11,78073.62,57.4,0.33347,0.00018,21.50016]
[1777182348674,35.12,78073.6,57.4,0.33349,0.00018,21.50061]
[1777182348775,35.12,78072.5,57.4,0.3333,0.00018,21.49554]
[1777182350708,35.12,78071.86,57.4,0.33318,0.00018,21.49243]
[1777182355421,35.11,78069.51,57.4,0.33276,0.00018,21.48096]
[1777182360713,35.11,78068.91,57.4,0.33264,0.00018,21.47778]
[1777182365749,35.11,78068.56,57.4,0.33257,0.00018,21.47587]
[1777182370785,35.11,78068.97,57.4,0.33263,0.00018,21.47758]
[1777182375819,35.1,78069.18,57.4,0.33266,0.00018,21.47833]
[1777182377815,35.1,78069.15,57.4,0.33265,0.00018,21.47814]
[1777182383875,35.1,78068.51,57.4,0.33253,0.00018,21.47474]
[1777182385982,35.1,78068.36,57.4,0.3325,0.00018,21.47398]
[1777182392217,35.1,78066.71,57.4,0.3322,0.00018,21.46587]
[1777182393443,35.1,78066.32,57.4,0.3321,0.00018,21.45966]
[1777182394167,35.1,78066.32,57.4,0.3321,0.00018,21.45966]
[1777182397731,35.1,78066.66,57.4,0.33217,0.00018,21.46139]
[1777182397832,35.1,78066.66,57.4,0.33216,0.00018,21.46131]
[1777182402640,35.1,78065.67,57.4,0.33202,0.00017,21.45735]
[1777182402773,35.1,78065.67,57.4,0.33202,0.00017,21.45735]
[1777182403009,35.11,78058.23,57.4,0.33073,0.00017,21.42197]
[1777182408044,35.11,78050.73,57.4,0.32942,0.00017,21.38586]
[1777182411302,35.11,78051.96,57.4,0.32963,0.00017,21.39181]
[1777182411626,35.11,78050.71,57.4,0.32941,0.00017,21.38579]
[1777182411754,35.11,78050.71,57.4,0.32941,0.00017,21.38579]
[1777182411873,35.11,78050.71,57.4,0.32941,0.00017,21.38579]
[1777182414046,35.11,78045.49,57.4,0.3285,0.00017,21.36055]
[1777182415816,35.11,78044.75,57.4,0.32837,0.00017,21.35699]
[1777182417084,35.11,78043.57,57.4,0.32817,0.00017,21.35129]
[1777182419221,35.11,78038.36,57.4,0.32727,0.00017,21.32604]
[1777182420128,35.11,78026.64,57.4,0.32523,0.00017,21.2687]
[1777182421297,35.11,78026.64,57.4,0.32523,0.00017,21.2687]
[1777182422680,35.11,78021.56,57.4,0.32436,0.00017,21.24392]
[1777182426062,35.11,78020.76,57.4,0.32423,0.00017,21.24027]
[1777182427334,35.11,78021.1,57.4,0.32429,0.00017,21.24204]
[1777182428354,35.11,78020.76,57.4,0.32424,0.00017,21.24046]
[1777182434226,35.12,78018.23,57.4,0.32383,0.00017,21.22863]
[1777182439261,35.12,78017.79,57.4,0.32377,0.00017,21.22693]
[1777182444296,35.12,78020.15,57.4,0.32419,0.00017,21.23904]
[1777182448411,35.13,78020.46,57.4,0.32425,0.00017,21.24078]
[1777182448641,35.13,78021.99,57.4,0.32452,0.00017,21.2484]
[1777182453360,35.13,78032.45,57.4,0.32632,0.00017,21.29568]
[1777182460052,35.13,78038.28,57.4,0.32733,0.00017,21.32411]
[1777182460722,35.13,78038.92,57.4,0.32744,0.00017,21.3272]
[1777182466453,35.13,78033.63,57.4,0.32652,0.00017,21.3014]
[1777182471488,35.13,78040.86,57.4,0.32778,0.00017,21.33664]
[1777182476523,35.13,78043.55,57.4,0.32824,0.00017,21.34959]
[1777182478899,35.13,78044.19,57.4,0.32835,0.00017,21.35267]
[1777182480598,35.13,78050.47,57.4,0.32944,0.00017,21.38296]
[1777182482101,35.13,78050.74,57.4,0.32949,0.00017,21.38421]
[1777182482139,35.13,78050.81,57.4,0.3295,0.00017,21.38449]
[1777182482676,35.13,78050.81,57.4,0.3295,0.00017,21.38449]
[1777182482696,35.13,78051.65,57.4,0.32964,0.00017,21.38849]
[1777182485079,35.12,78052.04,57.4,0.32971,0.00017,21.39032]
[1777182485513,35.12,78051.85,57.4,0.32967,0.00017,21.3893]
[1777182488608,35.13,78058.7,57.4,0.33089,0.00017,21.42271]
[1777182492416,35.13,78059.2,57.4,0.33099,0.00017,21.4254]
[1777182492428,35.13,78058.95,57.4,0.33095,0.00017,21.42451]
[1777182493059,35.13,78058.95,57.4,0.33095,0.00017,21.42451]
[1777182493168,35.13,78058.95,57.4,0.33095,0.00017,21.42451]
[1777182493264,35.13,78057.92,57.4,0.33077,0.00017,21.4195]
[1777182493835,35.13,78057.92,57.4,0.33077,0.00017,21.4195]
[1777182493873,35.13,78056.95,57.4,0.3306,0.00017,21.41485]
[1777182499683,35.13,78056.24,57.4,0.33046,0.00017,21.41105]
[1777182504719,35.13,78050.25,57.4,0.32941,0.00017,21.38197]
[1777182507740,35.13,78043.05,57.4,0.32815,0.00017,21.34704]
[1777182509614,35.13,78042.47,57.4,0.32805,0.00017,21.34422]
[1777182514789,35.13,78044.3,57.4,0.32834,0.00017,21.34873]
[1777182520457,35.13,78044.56,57.4,0.32838,0.00017,21.34994]
[1777182524163,35.12,78044.35,57.4,0.32834,0.00017,21.34887]
[1777182529172,35.12,78047.04,57.4,0.32881,0.00017,21.36184]
[1777182529196,35.12,78050.73,57.4,0.32945,0.00017,21.37964]
[1777182530849,35.12,78051.4,57.4,0.32956,0.00017,21.38284]
[1777182530903,35.13,78051.32,57.4,0.32956,0.00017,21.38265]
[1777182531774,35.13,78051.32,57.4,0.32956,0.00017,21.38265]
[1777182532398,35.13,78051.32,57.4,0.32956,0.00017,21.38265]
[1777182535792,35.13,78049.42,57.4,0.32923,0.00017,21.3736]
[1777182535938,35.13,78049.48,57.4,0.32924,0.00017,21.37386]
[1777182539711,35.13,78049.56,57.4,0.32927,0.00017,21.37467]
[1777182540090,35.13,78049.56,57.4,0.32927,0.00017,21.37467]
[1777182540191,35.13,78049.69,57.4,0.32931,0.00017,21.37572]
[1777182542636,35.13,78050.3,57.4,0.32941,0.00017,21.37861]
[1777182542986,35.13,78050.59,57.4,0.32946,0.00017,21.37998]
[1777182548022,35.14,78051.61,57.4,0.32968,0.00017,21.38591]
[1777182553056,35.15,78051.52,57.4,0.3297,0.00017,21.38651]
[1777182555092,35.15,78052.27,57.4,0.32984,0.00017,21.39032]
[1777182555193,35.15,78051.54,57.4,0.32972,0.00017,21.38701]
[1777182562120,35.15,78051.51,57.4,0.32971,0.00017,21.38669]
[1777182567154,35.15,78050.0,57.4,0.32944,0.00017,21.3793]
[1777182568251,35.15,78050.0,57.4,0.32944,0.00017,21.3793]
[1777182568280,35.15,78050.0,57.4,0.32944,0.00017,21.3793]
[1777182568289,35.15,78050.0,57.4,0.32944,0.00017,21.3793]
[1777182568434,35.15,78050.92,57.4,0.3296,0.00017,21.3837]
[1777182570176,35.15,78059.49,57.4,0.33111,0.00017,21.42503]
[1777182572550,35.15,78060.45,57.4,0.33125,0.00017,21.42553]
[1777182572593,35.16,78060.48,57.4,0.33127,0.00017,21.42602]
[1777182578231,35.15,78060.48,57.4,0.33126,0.00017,21.42573]
[1777182581022,35.15,78061.57,57.4,0.33145,0.00017,21.43083]
[1777182587295,35.15,78065.56,57.4,0.33213,0.00017,21.44935]
[1777182592404,35.15,78065.93,57.4,0.33218,0.00017,21.45086]
[1777182592445,35.15,78065.93,57.4,0.33218,0.00017,21.45086]
[1777182593376,35.15,78065.93,57.4,0.33218,0.00017,21.4508]
[1777182594190,35.14,78067.12,57.4,0.33238,0.00017,21.4564]
[1777182594344,35.14,78072.83,57.4,0.33338,0.00018,21.48341]
[1777182595166,35.14,78072.83,57.4,0.33338,0.00018,21.48341]
[1777182595350,35.15,78073.13,57.4,0.33344,0.00018,21.48496]
[1777182600386,35.14,78071.29,57.4,0.3331,0.00018,21.4758]
[1777182605215,35.14,78067.37,57.4,0.3324,0.00017,21.45691]
[1777182611017,35.14,78067.49,57.4,0.33241,0.00017,21.45714]
[1777182611043,35.14,78067.49,57.4,0.33241,0.00017,21.45714]
[1777182617504,35.13,78067.74,57.4,0.33243,0.00017,21.45778]
[1777182622540,35.13,78066.59,57.4,0.33222,0.00017,21.45195]
[1777182626937,35.13,78065.63,57.4,0.33204,0.00017,21.44709]
[1777182627575,35.13,78065.66,57.4,0.33205,0.00017,21.44739]
[1777182631148,35.13,78065.51,57.4,0.33203,0.00017,21.44684]
[1777182631603,35.13,78065.81,57.4,0.33206,0.00017,21.44423]
[1777182636638,35.13,78065.88,57.4,0.33206,0.00017,21.44421]
[1777182641673,35.13,78065.52,57.4,0.33198,0.00017,21.44214]
[1777182646707,35.12,78064.88,57.4,0.33186,0.00017,21.43875]
[1777182650744,35.12,78057.83,57.4,0.33061,0.00017,21.40476]
[1777182652863,35.12,78061.26,57.4,0.33121,0.00017,21.42115]
[1777182652964,35.12,78061.69,57.4,0.33129,0.00017,21.42315]
[1777182654029,35.12,78061.69,57.4,0.33129,0.00017,21.42315]
[1777182654130,35.12,78063.62,57.4,0.33163,0.00017,21.43254]
[1777182654814,35.12,78063.62,57.4,0.33163,0.00017,21.43254]
[1777182654873,35.12,78063.03,57.4,0.33152,0.00017,21.42966]
[1777182660807,35.13,78064.0,57.4,0.33173,0.00017,21.43529]
[1777182664717,35.13,78062.93,57.4,0.33156,0.00017,21.43052]
[1777182664754,35.13,78063.19,57.4,0.33161,0.00017,21.43193]
[1777182665464,35.13,78063.19,57.4,0.33161,0.00017,21.43193]
[1777182665551,35.14,78061.6,57.4,0.33135,0.00017,21.42468]
[1777182667262,35.14,78059.78,57.4,0.33103,0.00017,21.41598]
[1777182667289,35.14,78058.74,57.4,0.33084,0.00017,21.41096]
[1777182671354,35.14,78059.02,57.4,0.33091,0.00017,21.41264]
[1777182671609,35.14,78059.02,57.4,0.33091,0.00017,21.41264]
[1777182671710,35.14,78059.14,57.4,0.33094,0.00017,21.41359]
[1777182677927,35.14,78058.11,57.4,0.33075,0.00017,21.40845]
[1777182682962,35.14,78058.04,57.4,0.33074,0.00017,21.40795]
[1777182687997,35.14,78055.17,57.4,0.33023,0.00017,21.39403]
[1777182693033,35.14,78054.82,57.4,0.33013,0.00017,21.38791]
[1777182698516,35.14,78054.82,57.4,0.33013,0.00017,21.38791]
[1777182704110,35.13,78054.4,57.4,0.33005,0.00017,21.38557]
[1777182711159,35.13,78055.67,57.4,0.33026,0.00017,21.39151]
[1777182716533,35.13,78055.69,57.4,0.33026,0.00017,21.39152]
[1777182718734,35.13,78048.47,57.4,0.329,0.00017,21.35671]
[1777182721814,35.13,78044.04,57.4,0.32823,0.00017,21.3353]
[1777182725325,35.13,78044.29,57.4,0.32828,0.00017,21.33653]
[1777182729883,35.13,78043.34,57.4,0.32812,0.00017,21.33207]
[1777182730629,35.13,78043.34,57.4,0.32812,0.00017,21.33207]
[1777182737342,35.13,78042.14,57.4,0.32791,0.00017,21.32644]
[1777182738899,35.13,78042.24,57.4,0.32793,0.00017,21.32695]
[1777182739367,35.13,78042.24,57.4,0.32793,0.00017,21.32695]
[1777182740960,35.13,78034.3,57.4,0.32655,0.00017,21.28832]
[1777182741714,35.13,78034.3,57.4,0.32655,0.00017,21.28832]
[1777182743320,35.14,78032.97,57.4,0.32633,0.00017,21.28192]
[1777182745035,35.14,78032.82,57.4,0.32631,0.00017,21.28135]
[1777182747526,35.14,78034.0,57.4,0.32651,0.00017,21.28717]
[1777182753453,35.14,78034.41,57.4,0.32657,0.00017,21.28522]
[1777182759496,35.14,78035.28,57.4,0.32673,0.00017,21.2898]
[1777182761673,35.14,78035.12,57.4,0.32671,0.00017,21.28907]
[1777182762670,35.14,78036.77,57.4,0.32699,0.00017,21.29716]
[1777182768266,35.14,78037.7,57.4,0.32716,0.00017,21.30189]
[1777182772672,35.14,78042.82,57.4,0.32806,0.00017,21.32687]
[1777182776893,35.15,78046.52,57.4,0.3287,0.00017,21.34481]
[1777182782660,35.15,78047.98,57.4,0.32896,0.00017,21.35189]
[1777182788702,35.15,78047.82,57.4,0.32893,0.00017,21.35115]
[1777182793737,35.15,78049.53,57.4,0.32923,0.00017,21.35945]
[1777182806828,35.15,78049.23,57.4,0.32919,0.00017,21.35814]
[1777182807047,35.15,78049.23,57.4,0.32919,0.00017,21.35814]
[1777182812498,35.15,78045.2,57.4,0.32846,0.00017,21.3345]
[1777182820926,35.15,78045.45,57.4,0.32851,0.00017,21.33599]
[1777182826324,35.15,78044.37,57.4,0.32833,0.00017,21.3309]
[1777182831612,35.15,78044.64,57.4,0.32838,0.00017,21.33237]
[1777182836878,35.15,78043.03,57.4,0.32811,0.00017,21.32473]
[1777182842074,35.16,78042.55,57.4,0.32804,0.00017,21.32267]
[1777182848130,35.16,78041.08,57.4,0.32779,0.00017,21.3157]
[1777182854158,35.16,78040.52,57.4,0.3277,0.00017,21.31334]
[1777182859082,35.16,78042.86,57.4,0.32812,0.00017,21.32485]
[1777182865234,35.16,78042.65,57.4,0.32809,0.00017,21.32408]
[1777182869087,35.16,78042.04,57.4,0.32799,0.00017,21.32122]
[1777182874299,35.17,78037.99,57.4,0.32726,0.00017,21.29752]
[1777182880650,35.17,78037.98,57.4,0.32727,0.00017,21.29773]
[1777182884764,35.17,78029.5,57.4,0.32581,0.00017,21.25668]
[1777182889847,35.17,78028.58,57.4,0.32567,0.00017,21.25255]
[1777182895449,35.18,78031.58,57.4,0.3262,0.00017,21.26752]
[1777182900485,35.18,78031.46,57.4,0.32619,0.00017,21.26719]
[1777182905666,35.18,78031.81,57.4,0.32625,0.00017,21.26909]
[1777182911048,35.18,78029.78,57.4,0.32591,0.00017,21.25943]
[1777182911090,35.18,78029.78,57.4,0.32591,0.00017,21.25943]
[1777182916597,35.18,78030.99,57.4,0.32613,0.00017,21.2656]
[1777182921632,35.18,78029.03,57.4,0.3258,0.00017,21.2562]
[1777182926666,35.19,78028.53,57.4,0.32572,0.00017,21.25401]
[1777182928991,35.19,78028.53,57.4,0.32572,0.00017,21.25401]
[1777182939758,35.19,78025.77,57.4,0.32524,0.00017,21.23677]
[1777182944792,35.19,78025.39,57.4,0.32518,0.00017,21.23512]
[1777182949829,35.19,78025.54,57.4,0.32521,0.00017,21.23605]
[1777182956877,35.2,78025.57,57.4,0.32523,0.00017,21.23646]
[1777182961915,35.2,78026.37,57.4,0.32537,0.00017,21.24054]
[1777182966950,35.2,78028.46,57.4,0.32574,0.00017,21.25091]
[1777182972991,35.2,78028.34,57.4,0.32572,0.00017,21.25044]
[1777182978028,35.2,78027.41,57.4,0.32556,0.00017,21.24599]
[1777182983063,35.2,78026.3,57.4,0.32538,0.00017,21.24068]
[1777182988098,35.2,78026.02,57.4,0.32533,0.00017,21.23944]
[1777182993133,35.2,78025.38,57.4,0.3252,0.00017,21.23213]
[1777182998168,35.2,78025.68,57.4,0.32526,0.00017,21.23375]
[1777183003203,35.21,78025.38,57.4,0.32521,0.00017,21.23241]
[1777183015290,35.21,78025.26,57.4,0.3252,0.00017,21.23213]
[1777183020325,35.21,78025.23,57.4,0.3252,0.00017,21.2321]
[1777183026367,35.21,78024.16,57.4,0.32502,0.00017,21.22699]
[1777183031402,35.21,78023.61,57.4,0.32493,0.00017,21.22443]
[1777183036752,35.21,78023.54,57.4,0.32492,0.00017,21.22419]
[1777183039803,35.21,78019.37,57.4,0.3242,0.00017,21.20377]
[1777183045501,35.21,78019.55,57.4,0.32424,0.00017,21.20493]
[1777183050537,35.22,78019.64,57.4,0.32426,0.00017,21.20555]
[1777183053968,35.22,78019.64,57.4,0.32426,0.00017,21.20555]
[1777183054083,35.22,78019.53,57.4,0.32422,0.00017,21.20083]
[1777183054396,35.22,78019.53,57.4,0.32422,0.00017,21.20083]
[1777183055180,35.22,78017.28,57.4,0.32383,0.00017,21.18973]
[1777183058247,35.22,78013.81,57.4,0.32323,0.00017,21.17262]
[1777183063641,35.22,78012.88,57.4,0.32307,0.00017,21.16808]
[1777183069670,35.22,78012.62,57.4,0.32303,0.00017,21.1669]
[1777183070153,35.22,78012.62,57.4,0.32303,0.00017,21.1669]
[1777183077727,35.22,78013.63,57.4,0.32321,0.00017,21.17195]
[1777183082283,35.22,78016.23,57.4,0.32366,0.00017,21.1848]
[1777183085784,35.22,78025.79,57.4,0.32531,0.00017,21.23177]
[1777183091454,35.22,78025.77,57.4,0.3253,0.00017,21.23146]
[1777183092412,35.22,78028.5,57.4,0.32577,0.00017,21.24474]
[1777183097868,35.21,78032.18,57.4,0.3264,0.00017,21.26237]
[1777183100499,35.21,78031.84,57.4,0.32634,0.00017,21.26066]
[1777183105923,35.21,78031.4,57.4,0.32625,0.00017,21.25817]
[1777183112973,35.21,78031.1,57.4,0.32616,0.00017,21.25213]
[1777183122036,35.21,78031.0,57.4,0.32613,0.00017,21.25136]
[1777183128842,35.21,78031.08,57.4,0.32614,0.00017,21.25167]
[1777183141170,35.2,78031.66,57.4,0.32623,0.00017,21.25413]
[1777183145216,35.2,78031.86,57.4,0.32626,0.00017,21.25505]
[1777183145325,35.2,78029.07,57.4,0.32577,0.00017,21.24139]
[1777183146101,35.2,78029.07,57.4,0.32577,0.00017,21.24139]
[1777183146205,35.2,78020.04,57.4,0.32421,0.00017,21.19703]
[1777183151240,35.2,78021.96,57.4,0.32454,0.00017,21.20657]
[1777183156647,35.2,78021.47,57.4,0.32446,0.00017,21.2042]
[1777183156649,35.2,78021.47,57.4,0.32446,0.00017,21.2042]
[1777183161556,35.2,78019.23,57.4,0.32407,0.00017,21.19324]
[1777183163150,35.2,78017.86,57.4,0.32384,0.00017,21.1865]
[1777183167893,35.2,78017.24,57.4,0.32373,0.00017,21.1835]
[1777183169002,35.2,78017.24,57.4,0.32373,0.00017,21.18358]
[1777183175411,35.21,78015.88,57.4,0.32348,0.00017,21.17268]
[1777183177918,35.21,78015.28,57.4,0.32337,0.00017,21.16973]
[1777183180362,35.21,78010.88,57.4,0.32261,0.00017,21.14801]
[1777183186489,35.21,78006.35,57.4,0.32184,0.00017,21.12586]
[1777183188880,35.21,78006.26,57.4,0.32183,0.00017,21.12546]
[1777183191099,35.21,78005.55,57.4,0.32171,0.00017,21.12202]
[1777183192254,35.21,78005.11,57.4,0.32164,0.00017,21.11994]
[1777183201145,35.21,78007.39,57.4,0.32205,0.00017,21.13168]
[1777183201474,35.21,78008.25,57.4,0.3222,0.00017,21.13603]
[1777183202935,35.21,78012.05,57.4,0.32286,0.00017,21.15489]
[1777183203036,35.21,78012.05,57.4,0.32286,0.00017,21.15489]
[1777183204923,35.21,78021.26,57.4,0.32445,0.00017,21.2004]
[1777183206889,35.21,78029.65,57.4,0.3259,0.00017,21.24149]
[1777183212313,35.21,78031.21,57.4,0.32616,0.00017,21.24886]
[1777183219720,35.21,78032.22,57.4,0.32633,0.00017,21.25346]
[1777183224755,35.21,78033.08,57.4,0.32647,0.00017,21.25747]
[1777183229006,35.21,78033.03,57.4,0.32646,0.00017,21.25716]
[1777183232098,35.21,78033.26,57.4,0.32649,0.00017,21.25816]
[1777183232176,35.21,78033.26,57.4,0.32646,0.00017,21.25381]
[1777183232593,35.21,78033.26,57.4,0.32646,0.00017,21.25381]
[1777183234715,35.21,78040.36,57.4,0.3277,0.00017,21.28835]
[1777183235211,35.21,78040.36,57.4,0.3277,0.00017,21.28835]
[1777183235987,35.21,78043.91,57.4,0.32832,0.00017,21.30553]
[1777183236026,35.21,78058.0,57.4,0.33077,0.00017,21.37329]
[1777183236988,35.21,78058.0,57.4,0.33077,0.00017,21.37329]
[1777183239225,35.2,78050.97,57.4,0.32954,0.00017,21.33934]
[1777183244919,35.2,78051.64,57.4,0.32964,0.00017,21.34234]
[1777183249955,35.2,78051.61,57.4,0.32963,0.00017,21.34196]
[1777183254990,35.2,78052.18,57.4,0.32972,0.00017,21.34443]
[1777183260025,35.2,78051.84,57.4,0.32965,0.00017,21.34257]
[1777183265062,35.19,78052.47,57.4,0.32975,0.00017,21.34539]
[1777183266579,35.19,78052.08,57.4,0.32968,0.00017,21.34347]
[1777183270158,35.19,78044.27,57.4,0.32832,0.00017,21.30572]
[1777183277145,35.19,78043.87,57.4,0.32825,0.00017,21.30374]
[1777183282181,35.19,78047.14,57.4,0.32882,0.00017,21.31951]
[1777183285202,35.19,78054.42,57.4,0.33008,0.00017,21.35446]
[1777183286143,35.19,78054.42,57.4,0.33008,0.00017,21.35446]
[1777183291244,35.19,78052.96,57.4,0.32979,0.00017,21.34294]
[1777183296279,35.19,78053.34,57.4,0.32985,0.00017,21.34463]
[1777183301314,35.19,78053.39,57.4,0.32986,0.00017,21.34475]
[1777183307357,35.19,78053.24,57.4,0.32983,0.00017,21.34391]
[1777183314407,35.19,78052.64,57.4,0.32972,0.00017,21.34093]
[1777183317240,35.19,78052.76,57.4,0.32974,0.00017,21.34149]
[1777183322463,35.19,78052.0,57.4,0.3296,0.00017,21.33775]
[1777183326837,35.19,78054.61,57.4,0.33006,0.00017,21.35027]
[1777183329820,35.19,78058.17,57.4,0.33068,0.00017,21.36727]
[1777183335554,35.18,78059.96,57.4,0.33098,0.00017,21.37562]
[1777183340589,35.18,78059.52,57.4,0.3309,0.00017,21.37339]
[1777183345356,35.18,78059.06,57.4,0.33082,0.00017,21.37113]
[1777183348645,35.18,78052.22,57.4,0.32962,0.00017,21.33825]
[1777183351362,35.18,78050.13,57.4,0.32925,0.00017,21.3282]
[1777183360729,35.18,78043.84,57.4,0.32814,0.00017,21.2938]
[1777183363400,35.18,78042.94,57.4,0.32798,0.00017,21.28947]
[1777183368785,35.19,78042.11,57.4,0.32785,0.00017,21.28566]
[1777183376841,35.19,78042.12,57.4,0.32786,0.00017,21.28596]
[1777183382883,35.19,78044.64,57.4,0.3283,0.00017,21.29831]
[1777183387917,35.19,78046.35,57.4,0.3286,0.00017,21.30663]
[1777183392953,35.19,78045.03,57.4,0.32837,0.00017,21.30028]
[1777183401009,35.19,78045.77,57.4,0.32851,0.00017,21.30391]
[1777183406045,35.19,78043.25,57.4,0.32807,0.00017,21.29174]
[1777183412086,35.19,78043.19,57.4,0.32803,0.00017,21.28722]
[1777183417122,35.19,78046.16,57.4,0.32855,0.00017,21.30162]
[1777183423163,35.19,78045.56,57.4,0.32845,0.00017,21.29873]
[1777183428199,35.19,78042.84,57.4,0.32797,0.00017,21.28558]
[1777183433233,35.19,78042.99,57.4,0.328,0.00017,21.28637]
[1777183438269,35.19,78039.54,57.4,0.3274,0.00017,21.26971]
[1777183444310,35.19,78039.52,57.4,0.32741,0.00017,21.26979]
[1777183451362,35.2,78039.12,57.4,0.32734,0.00017,21.26805]
[1777183456397,35.2,78039.24,57.4,0.32737,0.00017,21.26878]
[1777183461432,35.2,78040.19,57.4,0.32754,0.00017,21.27354]
[1777183466466,35.2,78042.41,57.4,0.32793,0.00017,21.28441]
[1777183475530,35.2,78043.6,57.4,0.32812,0.00017,21.28605]
[1777183481875,35.2,78043.45,57.4,0.3281,0.00017,21.28541]
[1777183482222,35.2,78043.45,57.4,0.3281,0.00017,21.28541]
[1777183482383,35.2,78043.45,57.4,0.3281,0.00017,21.28541]
[1777183482398,35.2,78043.45,57.4,0.3281,0.00017,21.28541]
[1777183482578,35.2,78054.99,57.4,0.33011,0.00017,21.34109]
[1777183484196,35.2,78054.99,57.4,0.33011,0.00017,21.34109]
[1777183484224,35.2,78065.15,57.4,0.33188,0.00017,21.38955]
[1777183487262,35.2,78065.92,57.4,0.33201,0.00018,21.39309]
[1777183487757,35.2,78065.53,57.4,0.33194,0.00018,21.39119]
[1777183495671,35.2,78066.81,57.4,0.33215,0.00018,21.39684]
[1777183497459,35.2,78066.81,57.4,0.33215,0.00018,21.39684]
[1777183504733,35.19,78066.36,57.4,0.33206,0.00018,21.3943]
[1777183509769,35.19,78065.78,57.4,0.33195,0.00018,21.39132]
[1777183511866,35.19,78064.66,57.4,0.33175,0.00018,21.38595]
[1777183511909,35.19,78064.66,57.4,0.33175,0.00018,21.38595]
[1777183513559,35.19,78056.89,57.4,0.33039,0.00017,21.34875]
[1777183519864,35.19,78052.24,57.4,0.32957,0.00017,21.32644]
[1777183525881,35.19,78048.66,57.4,0.32896,0.00017,21.30933]
[1777183530916,35.19,78049.33,57.4,0.32908,0.00017,21.31265]
[1777183533906,35.19,78053.78,57.4,0.32982,0.00017,21.32979]
[1777183535217,35.19,78053.4,57.4,0.32976,0.00017,21.32796]
[1777183535725,35.19,78053.4,57.4,0.32976,0.00017,21.32796]
[1777183541600,35.19,78052.85,57.4,0.32966,0.00017,21.32532]
[1777183547105,35.19,78052.83,57.4,0.32966,0.00017,21.32523]
[1777183553070,35.19,78051.04,57.4,0.32935,0.00017,21.31667]
[1777183560120,35.19,78051.21,57.4,0.32938,0.00017,21.31754]
[1777183565155,35.19,78052.86,57.4,0.32967,0.00017,21.32551]
[1777183570190,35.19,78052.75,57.4,0.32965,0.00017,21.32498]
[1777183575225,35.19,78052.74,57.4,0.32965,0.00017,21.32493]
[1777183580260,35.19,78052.74,57.4,0.32965,0.00017,21.32492]
[1777183586302,35.19,78052.89,57.4,0.32967,0.00017,21.32563]
[1777183597380,35.19,78052.58,57.4,0.32959,0.00017,21.31983]
[1777183602414,35.19,78051.3,57.4,0.32937,0.00017,21.31369]
[1777183609464,35.19,78051.46,57.4,0.3294,0.00017,21.31449]
[1777183614498,35.19,78050.78,57.4,0.32928,0.00017,21.31124]
[1777183619533,35.19,78050.78,57.4,0.32928,0.00017,21.31127]
[1777183620376,35.19,78050.78,57.4,0.32928,0.00017,21.31127]
[1777183629604,35.19,78050.16,57.4,0.32917,0.00017,21.30835]
[1777183630748,35.19,78049.06,57.4,0.32898,0.00017,21.30305]
[1777183636653,35.19,78049.7,57.4,0.3291,0.00017,21.3062]
[1777183642695,35.19,78049.04,57.4,0.32898,0.00017,21.30307]
[1777183652564,35.19,78048.14,57.4,0.32883,0.00017,21.29876]
[1777183657800,35.2,78045.66,57.4,0.32837,0.00017,21.28262]
[1777183662835,35.2,78045.19,57.4,0.32829,0.00017,21.28045]
[1777183668877,35.2,78043.91,57.4,0.32808,0.00017,21.2744]
[1777183673974,35.2,78043.91,57.4,0.32808,0.00017,21.2744]
[1777183679954,35.2,78042.11,57.4,0.32777,0.00017,21.26598]
[1777183681106,35.2,78042.11,57.4,0.32777,0.00017,21.26598]
[1777183688017,35.2,78041.71,57.4,0.32771,0.00017,21.26426]
[1777183697088,35.2,78041.36,57.4,0.32766,0.00017,21.2628]
[1777183706152,35.21,78041.04,57.4,0.32761,0.00017,21.26146]
[1777183711188,35.21,78040.07,57.4,0.32742,0.00017,21.25257]
[1777183716223,35.21,78040.81,57.4,0.32755,0.00017,21.25629]
[1777183721260,35.21,78040.61,57.4,0.32752,0.00017,21.25544]
[1777183726294,35.21,78039.41,57.4,0.32732,0.00017,21.24973]
[1777183731328,35.21,78038.89,57.4,0.32723,0.00017,21.24733]
[1777183736364,35.21,78040.82,57.4,0.32758,0.00017,21.25684]
[1777183741399,35.21,78040.14,57.4,0.32746,0.00017,21.25365]
[1777183746433,35.21,78039.85,57.4,0.32742,0.00017,21.25237]
[1777183751469,35.21,78039.85,57.4,0.32742,0.00017,21.2525]
[1777183759525,35.22,78039.85,57.4,0.32743,0.00017,21.25275]
[1777183759990,35.22,78039.85,57.4,0.32743,0.00017,21.25275]
[1777183761539,35.22,78027.98,57.4,0.32537,0.00017,21.19492]
[1777183766574,35.22,78028.45,57.4,0.32546,0.00017,21.19758]
[1777183771608,35.22,78028.48,57.4,0.32545,0.00017,21.19374]
[1777183774010,35.22,78028.4,57.4,0.32544,0.00017,21.19347]
[1777183779665,35.23,78026.25,57.4,0.32508,0.00017,21.18331]
[1777183784788,35.23,78025.83,57.4,0.32502,0.00017,21.18138]
[1777183790742,35.23,78025.58,57.4,0.32499,0.00017,21.18071]
[1777183791614,35.23,78025.58,57.4,0.32499,0.00017,21.18071]
[1777183795212,35.23,78024.91,57.4,0.32489,0.00017,21.17765]
[1777183795777,35.23,78024.78,57.4,0.32486,0.00017,21.17703]
[1777183801820,35.23,78025.77,57.4,0.32504,0.00017,21.182]
[1777183805044,35.23,78030.57,57.4,0.32587,0.00017,21.20551]
[1777183805172,35.23,78030.57,57.4,0.32587,0.00017,21.20551]
[1777183814912,35.23,78030.18,57.4,0.3258,0.00017,21.20354]
[1777183819947,35.23,78029.42,57.4,0.32567,0.00017,21.1998]
[1777183825275,35.23,78032.39,57.4,0.32619,0.00017,21.21429]
[1777183829348,35.23,78033.58,57.4,0.32639,0.00017,21.22004]
[1777183835743,35.23,78033.49,57.4,0.32634,0.00017,21.21523]
[1777183842104,35.23,78033.49,57.4,0.32634,0.00017,21.21516]
[1777183852646,35.23,78033.45,57.4,0.32633,0.00017,21.21496]
[1777183854628,35.23,78032.25,57.4,0.32612,0.00017,21.20907]
[1777183860030,35.23,78026.39,57.4,0.32511,0.00017,21.18051]
[1777183868286,35.23,78026.27,57.4,0.3251,0.00017,21.18011]
[1777183873321,35.23,78026.33,57.4,0.32511,0.00017,21.18048]
[1777183881377,35.23,78027.43,57.4,0.3253,0.00017,21.18595]
[1777183886412,35.23,78027.69,57.4,0.32535,0.00017,21.18726]
[1777183891448,35.23,78034.44,57.4,0.32649,0.00017,21.21588]
[1777183896484,35.23,78034.42,57.4,0.32649,0.00017,21.2157]
[1777183903532,35.23,78032.39,57.4,0.32613,0.00017,21.20573]
[1777183908569,35.23,78029.28,57.4,0.32559,0.00017,21.19051]
[1777183914611,35.23,78028.5,57.4,0.32545,0.00017,21.18673]
[1777183919646,35.23,78028.93,57.4,0.32553,0.00017,21.18888]
[1777183924681,35.23,78029.14,57.4,0.32557,0.00017,21.18993]
[1777183931818,35.23,78029.17,57.4,0.32557,0.00017,21.19009]
[1777183939537,35.23,78029.21,57.4,0.32558,0.00017,21.19031]
[1777183944821,35.23,78029.45,57.4,0.32562,0.00017,21.19151]
[1777183952879,35.23,78029.72,57.4,0.32564,0.00017,21.18852]
[1777183962949,35.23,78030.94,57.4,0.32585,0.00017,21.19446]
[1777183967983,35.23,78031.32,57.4,0.32592,0.00017,21.19629]
[1777183973019,35.23,78031.08,57.4,0.32588,0.00017,21.19509]
[1777183978054,35.23,78031.47,57.4,0.32594,0.00017,21.19698]
[1777183981848,35.23,78031.38,57.4,0.32593,0.00017,21.19652]
[1777183982082,35.23,78032.0,57.4,0.32603,0.00017,21.19955]
[1777183984096,35.23,78039.92,57.4,0.32742,0.00017,21.23815]
[1777183989131,35.23,78043.61,57.4,0.32806,0.00017,21.25599]
[1777183994168,35.23,78044.81,57.4,0.32826,0.00017,21.26176]
[1777184002452,35.23,78044.88,57.4,0.32828,0.00017,21.26209]
[1777184004237,35.23,78055.37,57.4,0.33011,0.00017,21.31255]
[1777184009273,35.23,78054.33,57.4,0.32992,0.00017,21.30743]
[1777184015315,35.23,78054.37,57.4,0.32989,0.00017,21.30319]
[1777184023371,35.23,78054.32,57.4,0.32988,0.00017,21.30282]
[1777184028493,35.23,78056.42,57.4,0.33024,0.00017,21.31278]
[1777184028544,35.23,78056.42,57.4,0.33024,0.00017,21.31278]
[1777184030517,35.23,78056.31,57.4,0.33022,0.00017,21.31219]
[1777184037469,35.23,78054.82,57.4,0.32995,0.00017,21.30478]
[1777184042504,35.23,78054.41,57.4,0.32987,0.00017,21.30267]
[1777184047802,35.22,78052.65,57.4,0.32956,0.00017,21.29411]
[1777184053581,35.22,78042.62,57.4,0.32781,0.00017,21.24569]
[1777184058616,35.23,78039.18,57.4,0.32721,0.00017,21.22911]
[1777184065059,35.23,78039.11,57.4,0.32721,0.00017,21.22887]
[1777184072713,35.23,78039.75,57.4,0.3273,0.00017,21.22786]
[1777184081776,35.23,78039.74,57.4,0.3273,0.00017,21.22795]
[1777184082704,35.23,78039.74,57.4,0.3273,0.00017,21.22795]
[1777184084059,35.23,78039.75,57.4,0.3273,0.00017,21.22802]
[1777184092854,35.23,78039.61,57.4,0.32728,0.00017,21.22747]
[1777184097889,35.23,78039.57,57.4,0.32728,0.00017,21.22733]
[1777184102924,35.23,78039.61,57.4,0.32729,0.00017,21.22758]
[1777184107958,35.23,78043.29,57.4,0.32793,0.00017,21.24542]
[1777184112994,35.23,78043.01,57.4,0.32788,0.00017,21.24404]
[1777184118029,35.23,78042.83,57.4,0.32785,0.00017,21.24316]
[1777184126085,35.23,78042.76,57.4,0.32783,0.00017,21.2428]
[1777184131120,35.23,78037.8,57.4,0.32694,0.00017,21.21441]
[1777184131510,35.23,78037.8,57.4,0.32694,0.00017,21.21441]
[1777184138169,35.23,78038.37,57.4,0.32704,0.00017,21.21729]
[1777184139980,35.23,78038.49,57.4,0.32706,0.00017,21.21788]
[1777184141467,35.23,78034.19,57.4,0.32632,0.00017,21.19697]
[1777184142197,35.23,78030.04,57.4,0.3256,0.00017,21.17669]
[1777184149090,35.23,78030.16,57.4,0.32562,0.00017,21.17732]
[1777184155042,35.23,78031.67,57.4,0.32588,0.00017,21.1847]
[1777184160324,35.23,78028.97,57.4,0.32541,0.00017,21.17146]
[1777184170395,35.23,78028.97,57.4,0.32541,0.00017,21.17142]
[1777184180465,35.23,78029.65,57.4,0.32552,0.00017,21.17464]
[1777184185500,35.23,78029.11,57.4,0.32542,0.00017,21.17191]
[1777184192549,35.23,78029.22,57.4,0.32541,0.00017,21.16801]
[1777184197514,35.23,78029.2,57.4,0.32541,0.00017,21.1679]
[1777184202618,35.23,78029.21,57.4,0.3254,0.00017,21.16779]
[1777184209775,35.23,78028.71,57.4,0.32531,0.00017,21.16529]
[1777184218731,35.22,78028.17,57.4,0.32521,0.00017,21.16241]
[1777184220897,35.22,78028.17,57.4,0.32521,0.00017,21.16241]
[1777184226788,35.22,78027.99,57.4,0.32517,0.00017,21.16138]
[1777184232324,35.22,78027.36,57.4,0.32506,0.00017,21.15822]
[1777184233603,35.22,78027.91,57.4,0.32516,0.00017,21.16089]
[1777184234458,35.22,78027.76,57.4,0.32513,0.00017,21.16013]
[1777184236322,35.22,78027.04,57.4,0.325,0.00017,21.15658]
[1777184240886,35.22,78019.83,57.4,0.32375,0.00017,21.12112]
[1777184242312,35.22,78019.83,57.4,0.32375,0.00017,21.12112]
[1777184243763,35.22,78018.53,57.4,0.32353,0.00017,21.11473]
[1777184244518,35.22,78014.13,57.4,0.32276,0.00017,21.09297]
[1777184245225,35.22,78014.13,57.4,0.32276,0.00017,21.09297]
[1777184245232,35.22,78014.13,57.4,0.32276,0.00017,21.09297]
[1777184245767,35.22,78011.98,57.4,0.32239,0.00017,21.08236]
[1777184246808,35.22,78011.61,57.4,0.32233,0.00017,21.08052]
[1777184251943,35.22,78007.32,57.4,0.32156,0.00017,21.05836]
[1777184253219,35.22,78006.55,57.4,0.32138,0.00017,21.04988]
[1777184253237,35.22,78006.55,57.4,0.32138,0.00017,21.04988]
[1777184254247,35.21,78006.5,57.4,0.32137,0.00017,21.04949]
[1777184256271,35.21,78005.71,57.4,0.32122,0.00017,21.04526]
[1777184256288,35.21,78005.71,57.4,0.32122,0.00017,21.04512]
[1777184262032,35.2,78001.98,57.4,0.32053,0.00017,21.0253]
[1777184267068,35.2,77998.82,57.4,0.31995,0.00017,21.00858]
[1777184268979,35.19,77998.59,57.4,0.3199,0.00017,21.00725]
[1777184273867,35.19,77997.52,57.4,0.31969,0.00017,21.00118]
[1777184273884,35.19,77997.52,57.4,0.31969,0.00017,21.00118]
[1777184278090,35.18,78002.12,57.4,0.32046,0.00017,21.02339]
[1777184278146,35.18,78002.23,57.4,0.32047,0.00017,21.02376]
[1777184278719,35.18,78002.23,57.4,0.32047,0.00017,21.02376]
[1777184279152,35.18,78002.03,57.4,0.32043,0.00017,21.02258]
[1777184279977,35.18,78002.03,57.4,0.32043,0.00017,21.02258]
[1777184280160,35.18,78002.09,57.4,0.32043,0.00017,21.0227]
[1777184281909,35.18,78002.09,57.4,0.32043,0.00017,21.0227]
[1777184282174,35.18,78002.2,57.4,0.32044,0.00017,21.023]
[1777184282637,35.18,78002.2,57.4,0.32044,0.00017,21.023]
[1777184283181,35.18,78002.14,57.4,0.32043,0.00017,21.02257]
[1777184283953,35.18,78002.14,57.4,0.32043,0.00017,21.02257]
[1777184284055,35.18,78002.14,57.4,0.32042,0.00017,21.02245]
[1777184289223,35.17,78001.13,57.4,0.32022,0.00017,21.01654]
[1777184294258,35.16,78000.95,57.4,0.32016,0.00017,21.01485]
[1777184297508,35.16,78000.95,57.4,0.32016,0.00017,21.01485]
[1777184302076,35.16,78000.95,57.4,0.32014,0.00017,21.01439]
[1777184302212,35.16,78000.95,57.4,0.32014,0.00017,21.01439]
[1777184302800,35.16,77998.59,57.4,0.3197,0.00017,21.00177]
[1777184303657,35.15,77995.63,57.4,0.31919,0.00017,20.98672]
[1777184309284,35.15,77990.67,57.4,0.31831,0.00017,20.9611]
[1777184311106,35.15,77989.81,57.4,0.31816,0.00017,20.95655]
[1777184315719,35.15,77989.76,57.4,0.3181,0.00017,20.95153]
[1777184319589,35.14,77989.22,57.4,0.318,0.00017,20.94855]
[1777184325475,35.14,77988.6,57.4,0.31788,0.00017,20.94493]
[1777184330527,35.14,77988.83,57.4,0.3179,0.00017,20.9458]
[1777184330543,35.14,77988.83,57.4,0.3179,0.00017,20.9458]
[1777184336022,35.14,77987.93,57.4,0.31774,0.00017,20.94102]
[1777184336025,35.14,77987.93,57.4,0.31774,0.00017,20.94102]
[1777184338314,35.14,77987.48,57.4,0.31766,0.00017,20.93859]
[1777184338415,35.14,77985.94,57.4,0.31739,0.00017,20.93072]
[1777184342430,35.13,77986.85,57.4,0.31754,0.00017,20.93515]
[1777184342466,35.13,77986.85,57.4,0.31754,0.00017,20.93515]
[1777184347630,35.13,77986.75,57.4,0.3175,0.00017,20.93397]
[1777184349671,35.13,77986.75,57.4,0.31749,0.00017,20.93378]
[1777184353544,35.13,77978.67,57.4,0.31609,0.00017,20.89238]
[1777184353549,35.13,77978.67,57.4,0.31609,0.00017,20.89238]
[1777184353565,35.13,77978.67,57.4,0.31609,0.00017,20.89238]
[1777184355258,35.13,77975.63,57.4,0.31556,0.00017,20.8767]
[1777184360722,35.12,77971.52,57.4,0.31485,0.00017,20.85534]
[1777184365757,35.12,77970.82,57.4,0.31472,0.00017,20.85153]
[1777184370075,35.12,77970.02,57.4,0.31458,0.00017,20.84732]
[1777184371200,35.12,77970.02,57.4,0.31457,0.00017,20.84723]
[1777184371940,35.12,77969.96,57.4,0.31453,0.00017,20.84248]
[1777184371990,35.12,77969.27,57.4,0.31441,0.00017,20.83893]
[1777184374044,35.12,77969.27,57.4,0.31441,0.00017,20.83893]
[1777184378573,35.12,77970.22,57.4,0.31458,0.00017,20.84389]
[1777184380094,35.12,77970.15,57.4,0.31457,0.00017,20.84358]
[1777184380266,35.12,77970.15,57.4,0.31457,0.00017,20.84358]
[1777184380321,35.12,77970.22,57.4,0.31458,0.00017,20.84398]
[1777184382696,35.12,77970.22,57.4,0.31458,0.00017,20.84398]
[1777184385483,35.12,77970.26,57.4,0.31458,0.00017,20.84411]
[1777184385897,35.12,77970.06,57.4,0.31455,0.00017,20.84297]
[1777184388758,35.12,77968.19,57.4,0.31423,0.00017,20.83339]
[1777184388918,35.12,77968.55,57.4,0.31429,0.00017,20.83527]
[1777184390447,35.12,77968.55,57.4,0.31429,0.00017,20.83527]
[1777184390931,35.12,77968.85,57.4,0.31434,0.00017,20.83677]
[1777184391906,35.12,77968.85,57.4,0.31434,0.00017,20.83677]
[1777184393104,35.12,77968.63,57.4,0.3143,0.00017,20.83569]
[1777184393126,35.12,77968.63,57.4,0.3143,0.00017,20.83569]
[1777184393220,35.12,77967.74,57.4,0.31415,0.00017,20.83114]
[1777184393811,35.12,77967.74,57.4,0.31415,0.00017,20.83114]
[1777184395364,35.12,77968.55,57.4,0.31429,0.00017,20.83532]
[1777184395442,35.12,77968.55,57.4,0.31429,0.00017,20.83532]
[1777184395502,35.12,77968.55,57.4,0.31429,0.00017,20.83532]
[1777184395826,35.12,77968.87,57.4,0.31434,0.00017,20.83692]
[1777184395980,35.12,77968.87,57.4,0.31434,0.00017,20.83692]
[1777184396242,35.12,77961.37,57.4,0.31305,0.00017,20.79812]
[1777184397668,35.12,77956.65,57.4,0.31224,0.00017,20.77362]
[1777184398174,35.12,77956.65,57.4,0.31224,0.00017,20.77362]
[1777184407044,35.12,77960.35,57.4,0.31287,0.00017,20.7925]
[1777184408169,35.12,77960.35,57.4,0.31287,0.00017,20.7925]
[1777184408270,35.12,77960.31,57.4,0.31286,0.00017,20.79221]
[1777184413596,35.12,77958.66,57.4,0.31257,0.00017,20.78353]
[1777184415949,35.12,77958.74,57.4,0.31258,0.00017,20.78391]
[1777184417195,35.12,77961.94,57.4,0.31313,0.00017,20.80048]
[1777184424841,35.12,77966.43,57.4,0.3139,0.00017,20.82375]
[1777184430205,35.12,77968.51,57.4,0.31426,0.00017,20.83437]
[1777184436329,35.12,77968.51,57.4,0.31426,0.00017,20.83437]
[1777184445517,35.12,77968.51,57.4,0.31422,0.00017,20.82986]
[1777184451644,35.12,77969.48,57.4,0.31438,0.00017,20.8347]
[1777184457394,35.11,77970.97,57.4,0.31463,0.00017,20.84219]
[1777184459196,35.11,77975.18,57.4,0.31536,0.00017,20.86381]
[1777184460056,35.11,77979.06,57.4,0.31603,0.00017,20.88365]
[1777184460415,35.11,77979.38,57.4,0.31608,0.00017,20.88523]
[1777184462070,35.11,77979.38,57.4,0.31608,0.00017,20.88523]
[1777184462431,35.11,77979.67,57.4,0.31613,0.00017,20.88669]
[1777184463003,35.11,77979.67,57.4,0.31613,0.00017,20.88669]
[1777184463450,35.11,77979.67,57.4,0.31613,0.00017,20.88669]
[1777184468471,35.11,77979.21,57.4,0.31604,0.00017,20.884]
[1777184472546,35.11,77981.03,57.4,0.31634,0.00017,20.8931]
[1777184473147,35.11,77981.33,57.4,0.31639,0.00017,20.89456]
[1777184478541,35.11,77981.75,57.4,0.31645,0.00017,20.89625]
[1777184483633,35.1,77983.32,57.4,0.31671,0.00017,20.90396]
[1777184490797,35.1,77983.02,57.4,0.31664,0.00017,20.90201]
[1777184492336,35.1,77983.02,57.4,0.31664,0.00017,20.90188]
[1777184494735,35.1,77973.53,57.4,0.31497,0.00017,20.84875]
[1777184494738,35.1,77973.53,57.4,0.31497,0.00017,20.84875]
[1777184494899,35.1,77973.53,57.4,0.31497,0.00017,20.84875]
[1777184495008,35.1,77973.53,57.4,0.31497,0.00017,20.84875]
[1777184495224,35.1,77973.53,57.4,0.31497,0.00017,20.84875]
[1777184495320,35.1,77973.21,57.4,0.31491,0.00017,20.84707]
[1777184497488,35.1,77969.01,57.4,0.31418,0.00017,20.82543]
[1777184497589,35.1,77966.68,57.4,0.31379,0.00017,20.81351]
[1777184499657,35.1,77966.1,57.4,0.31369,0.00017,20.81052]
[1777184506241,35.1,77964.6,57.4,0.31343,0.00017,20.80283]
[1777184506732,35.1,77964.5,57.4,0.31342,0.00017,20.80235]
[1777184510993,35.1,77964.68,57.4,0.31345,0.00017,20.80332]
[1777184511282,35.1,77964.68,57.4,0.31345,0.00017,20.80332]
[1777184516807,35.1,77965.28,57.4,0.31356,0.00017,20.8066]
[1777184521842,35.1,77964.78,57.4,0.31348,0.00017,20.80414]
[1777184526877,35.1,77964.95,57.4,0.31351,0.00017,20.80516]
[1777184532918,35.1,77964.81,57.4,0.31349,0.00017,20.80462]
[1777184538153,35.1,77965.49,57.4,0.31361,0.00017,20.80826]
[1777184543996,35.11,77964.33,57.4,0.31342,0.00017,20.8025]
[1777184544819,35.11,77964.33,57.4,0.31342,0.00017,20.8025]
[1777184550038,35.11,77964.33,57.4,0.31343,0.00017,20.80273]
[1777184552607,35.11,77964.09,57.4,0.31336,0.00017,20.79716]
[1777184558094,35.11,77963.74,57.4,0.31331,0.00017,20.79563]
[1777184563132,35.11,77963.72,57.4,0.31331,0.00017,20.79574]
[1777184572359,35.11,77963.67,57.4,0.31332,0.00017,20.79589]
[1777184573097,35.11,77963.67,57.4,0.31332,0.00017,20.79589]
[1777184578401,35.12,77960.19,57.4,0.31273,0.00017,20.77815]
[1777184583437,35.12,77960.62,57.4,0.31281,0.00017,20.78063]
[1777184589479,35.12,77959.99,57.4,0.31272,0.00017,20.77766]
[1777184594513,35.12,77959.75,57.4,0.31268,0.00017,20.77665]
[1777184594784,35.12,77959.75,57.4,0.31268,0.00017,20.77665]
[1777184596913,35.12,77959.64,57.4,0.31267,0.00017,20.77617]
[1777184602570,35.12,77959.51,57.4,0.31266,0.00017,20.77578]
[1777184607605,35.13,77959.65,57.4,0.31269,0.00017,20.77673]
[1777184609761,35.13,77962.01,57.4,0.3131,0.00017,20.78904]
[1777184609895,35.13,77962.01,57.4,0.3131,0.00017,20.78904]
[1777184610626,35.13,77962.04,57.4,0.3131,0.00017,20.78928]
[1777184612457,35.13,77962.04,57.4,0.3131,0.00017,20.78928]
[1777184612518,35.13,77962.04,57.4,0.31308,0.00017,20.78509]
[1777184613818,35.13,77962.04,57.4,0.31308,0.00017,20.78509]
[1777184613875,35.13,77962.04,57.4,0.31308,0.00017,20.78512]
[1777184614728,35.13,77962.04,57.4,0.31308,0.00017,20.78512]
[1777184614829,35.13,77962.04,57.4,0.31308,0.00017,20.78521]
[1777184620696,35.13,77961.97,57.4,0.31308,0.00017,20.78505]
[1777184620933,35.13,77961.97,57.4,0.31308,0.00017,20.78505]
[1777184623347,35.13,77961.99,57.4,0.31308,0.00017,20.78518]
[1777184628752,35.13,77961.18,57.4,0.31295,0.00017,20.7812]
[1777184630553,35.13,77961.18,57.4,0.31295,0.00017,20.7812]
[1777184630572,35.13,77961.18,57.4,0.31295,0.00017,20.7812]
[1777184631075,35.13,77961.48,57.4,0.31301,0.00017,20.78282]
[1777184635677,35.13,77961.5,57.4,0.31301,0.00017,20.78302]
[1777184635801,35.13,77959.61,57.4,0.31269,0.00017,20.77331]
[1777184640821,35.14,77957.91,57.4,0.31241,0.00017,20.76488]
[1777184640976,35.14,77957.91,57.4,0.31241,0.00017,20.76488]
[1777184641026,35.14,77957.91,57.4,0.31241,0.00017,20.76488]
[1777184641100,35.14,77957.91,57.4,0.31241,0.00017,20.76488]
[1777184646878,35.14,77960.69,57.4,0.31291,0.00017,20.77997]
[1777184652919,35.14,77960.57,57.4,0.31291,0.00017,20.77988]
[1777184659001,35.14,77960.57,57.4,0.31291,0.00017,20.77988]
[1777184659102,35.15,77960.25,57.4,0.31287,0.00017,20.77875]
[1777184661289,35.15,77960.51,57.4,0.31292,0.00017,20.78024]
[1777184662962,35.15,77960.5,57.4,0.31293,0.00017,20.78048]
[1777184663038,35.15,77960.5,57.4,0.31294,0.00017,20.78062]
[1777184668379,35.15,77960.42,57.4,0.31293,0.00017,20.78047]
[1777184672931,35.16,77960.45,57.4,0.31293,0.00017,20.77679]
[1777184677604,35.16,77960.74,57.4,0.31299,0.00017,20.77865]
[1777184685144,35.16,77959.89,57.4,0.31287,0.00017,20.77504]
[1777184686401,35.16,77959.89,57.4,0.31287,0.00017,20.77504]
[1777184695418,35.17,77956.54,57.4,0.31232,0.00017,20.75827]
[1777184699541,35.17,77956.74,57.4,0.31237,0.00017,20.75988]
[1777184699604,35.17,77956.74,57.4,0.31238,0.00017,20.76015]
[1777184705286,35.18,77956.99,57.4,0.31243,0.00017,20.76158]
[1777184706414,35.18,77956.99,57.4,0.31243,0.00017,20.76158]
[1777184708985,35.18,77957.32,57.4,0.31249,0.00017,20.76336]
[1777184709010,35.18,77957.32,57.4,0.31249,0.00017,20.76336]
[1777184714349,35.18,77960.4,57.4,0.31302,0.00017,20.77941]
[1777184720578,35.18,77960.57,57.4,0.31305,0.00017,20.7803]
[1777184726433,35.18,77961.42,57.4,0.31319,0.00017,20.78469]
[1777184731468,35.18,77961.46,57.4,0.31317,0.00017,20.7805]
[1777184732137,35.18,77961.46,57.4,0.31317,0.00017,20.7805]
[1777184732476,35.18,77961.47,57.4,0.31317,0.00017,20.78061]
[1777184737511,35.18,77961.05,57.4,0.31311,0.00017,20.77871]
[1777184742546,35.18,77960.89,57.4,0.31309,0.00017,20.77816]
[1777184747836,35.18,77960.74,57.4,0.31307,0.00017,20.77756]
[1777184747938,35.18,77960.69,57.4,0.31307,0.00017,20.77741]
[1777184748923,35.18,77960.69,57.4,0.31307,0.00017,20.77741]
[1777184749596,35.18,77960.72,57.4,0.31308,0.00017,20.77762]
[1777184754636,35.18,77960.86,57.4,0.31311,0.00017,20.77862]
[1777184761406,35.19,77960.88,57.4,0.31311,0.00017,20.77877]
[1777184761429,35.19,77960.88,57.4,0.31311,0.00017,20.77877]
[1777184763995,35.19,77970.83,57.4,0.31484,0.00017,20.8304]
[1777184769989,35.19,77972.01,57.4,0.31503,0.00017,20.83629]
[1777184775783,35.18,77972.13,57.4,0.31505,0.00017,20.83669]
[1777184780818,35.18,77972.15,57.4,0.31505,0.00017,20.83668]
[1777184781101,35.18,77972.15,57.4,0.31505,0.00017,20.83668]
[1777184782867,35.18,77972.13,57.4,0.31504,0.00017,20.83655]
[1777184790162,35.18,77972.11,57.4,0.31504,0.00017,20.83657]
[1777184790405,35.18,77972.11,57.4,0.31504,0.00017,20.83657]
[1777184795922,35.19,77972.07,57.4,0.31502,0.00017,20.83228]
[1777184800958,35.19,77972.32,57.4,0.31507,0.00017,20.83375]
[1777184802864,35.19,77972.32,57.4,0.31507,0.00017,20.83375]
[1777184803742,35.19,77972.09,57.4,0.31503,0.00017,20.83261]
[1777184804580,35.19,77972.09,57.4,0.31503,0.00017,20.83274]
[1777184804681,35.19,77972.09,57.4,0.31503,0.00017,20.83278]
[1777184806952,35.19,77972.17,57.4,0.31505,0.00017,20.83319]
[1777184807054,35.19,77972.17,57.4,0.31505,0.00017,20.83339]
[1777184814701,35.19,77972.08,57.4,0.31505,0.00017,20.83313]
[1777184814802,35.19,77972.08,57.4,0.31505,0.00017,20.83326]
[1777184818038,35.19,77972.08,57.4,0.31505,0.00017,20.83326]
[1777184818140,35.2,77972.08,57.4,0.31506,0.00017,20.83355]
[1777184819689,35.2,77972.08,57.4,0.31506,0.00017,20.83355]
[1777184819791,35.2,77972.08,57.4,0.31506,0.00017,20.83364]
[1777184827790,35.2,77972.11,57.4,0.31508,0.00017,20.83418]
[1777184827842,35.2,77972.11,57.4,0.3151,0.00017,20.83458]
[1777184830135,35.2,77972.11,57.4,0.3151,0.00017,20.83458]
[1777184830163,35.2,77972.16,57.4,0.31511,0.00017,20.83492]
[1777184832122,35.2,77972.11,57.4,0.3151,0.00017,20.83476]
[1777184832177,35.2,77971.83,57.4,0.31506,0.00017,20.83342]
[1777184836625,35.2,77972.15,57.4,0.31512,0.00017,20.8352]
[1777184837967,35.2,77972.18,57.4,0.31513,0.00017,20.83544]
[1777184838876,35.2,77972.18,57.4,0.31513,0.00017,20.83544]
[1777184838219,35.2,77972.3,57.4,0.31515,0.00017,20.8361]
[1777184840893,35.21,77972.46,57.4,0.31518,0.00017,20.83701]
[1777184841309,35.21,77972.36,57.4,0.31517,0.00017,20.8366]
[1777184847052,35.21,77972.36,57.4,0.31518,0.00017,20.83699]
[1777184847069,35.21,77972.36,57.4,0.31518,0.00017,20.83699]
[1777184847120,35.21,77972.36,57.4,0.31518,0.00017,20.83699]
[1777184847255,35.21,77972.36,57.4,0.31518,0.00017,20.83699]
[1777184847277,35.21,77972.36,57.4,0.31518,0.00017,20.83699]
[1777184847672,35.21,77972.36,57.4,0.31518,0.00017,20.83699]
[1777184849683,35.21,77977.61,57.4,0.3161,0.00017,20.86421]
[1777184852687,35.21,77980.75,57.4,0.31662,0.00017,20.87607]
[1777184852774,35.21,77980.75,57.4,0.31662,0.00017,20.87619]
[1777184854837,35.21,77980.77,57.4,0.31662,0.00017,20.8763]
[1777184854841,35.21,77981.4,57.4,0.31673,0.00017,20.87952]
[1777184856350,35.21,77982.64,57.4,0.31695,0.00017,20.88583]
[1777184856375,35.21,77983.17,57.4,0.31704,0.00017,20.88858]
[1777184859225,35.21,77983.17,57.4,0.31704,0.00017,20.88858]
[1777184860062,35.21,77983.56,57.4,0.31711,0.00017,20.89056]
[1777184860075,35.21,77983.56,57.4,0.31711,0.00017,20.89055]
[1777184862717,35.21,77983.56,57.4,0.31711,0.00017,20.89055]
[1777184867381,35.22,77983.56,57.4,0.31711,0.00017,20.89068]
[1777184872457,35.22,77987.78,57.4,0.31785,0.00017,20.91237]
[1777184876868,35.22,77988.19,57.4,0.31792,0.00017,20.91446]
[1777184880422,35.22,77992.5,57.4,0.31867,0.00017,20.93624]
[1777184881377,35.22,77992.95,57.4,0.31874,0.00017,20.9385]
[1777184881440,35.22,77992.95,57.4,0.31874,0.00017,20.9385]
[1777184884175,35.22,78000.12,57.4,0.32,0.00017,20.97494]
[1777184889754,35.23,78000.91,57.4,0.32016,0.00017,20.97973]
[1777184890721,35.23,78001.23,57.4,0.32023,0.00017,20.98164]
[1777184890735,35.23,78001.23,57.4,0.32023,0.00017,20.98164]
[1777184892297,35.23,77995.77,57.4,0.31928,0.00017,20.95416]
[1777184898385,35.23,77997.54,57.4,0.31958,0.00017,20.96287]
[1777184898411,35.23,77997.54,57.4,0.31958,0.00017,20.96287]
[1777184898434,35.23,77997.54,57.4,0.31958,0.00017,20.96287]
[1777184901790,35.23,77991.56,57.4,0.31854,0.00017,20.93263]
[1777184907702,35.23,77990.93,57.4,0.31844,0.00017,20.92945]
[1777184911754,35.23,77991.07,57.4,0.31846,0.00017,20.93014]
[1777184913054,35.23,77991.01,57.4,0.31842,0.00017,20.92547]
[1777184918045,35.22,77991.07,57.4,0.31843,0.00017,20.92574]
[1777184919076,35.23,77991.05,57.4,0.31843,0.00017,20.92585]
[1777184923513,35.23,77990.65,57.4,0.31836,0.00017,20.92379]
[1777184923519,35.23,77990.65,57.4,0.31836,0.00017,20.92379]
[1777184928156,35.23,77987.81,57.4,0.31787,0.00017,20.90944]
[1777184930283,35.23,77991.53,57.4,0.31851,0.00017,20.92826]
[1777184933519,35.23,77994.36,57.4,0.319,0.00017,20.9425]
[1777184937353,35.23,77994.0,57.4,0.31894,0.00017,20.94065]
[1777184937399,35.23,77994.0,57.4,0.31894,0.00017,20.94065]
[1777184942952,35.23,77993.14,57.4,0.31879,0.00017,20.93636]
[1777184948831,35.23,77993.12,57.4,0.31879,0.00017,20.9363]
[1777184955035,35.23,77992.96,57.4,0.31876,0.00017,20.93559]
[1777184960071,35.23,77992.97,57.4,0.31877,0.00017,20.93573]
[1777184963092,35.23,77985.34,57.4,0.31745,0.00017,20.89721]
[1777184964900,35.23,77985.34,57.4,0.31745,0.00017,20.89721]
[1777184965053,35.23,77985.34,57.4,0.31745,0.00017,20.89721]
[1777184966842,35.23,77977.53,57.4,0.31612,0.00017,20.85774]
[1777184969631,35.23,77975.62,57.4,0.3158,0.00017,20.84818]
[1777184979203,35.24,77968.85,57.4,0.31464,0.00017,20.81033]
[1777184984323,35.24,77971.74,57.4,0.31515,0.00017,20.82559]
[1777184984425,35.24,77971.7,57.4,0.31515,0.00017,20.82549]
[1777184986727,35.24,77970.74,57.4,0.31499,0.00017,20.82062]
[1777184986776,35.24,77968.34,57.4,0.31458,0.00017,20.80843]
[1777184987419,35.24,77968.34,57.4,0.31458,0.00017,20.80843]
[1777184987520,35.24,77968.22,57.4,0.31456,0.00017,20.80781]
[1777184992147,35.25,77969.24,57.4,0.31474,0.00017,20.81324]
[1777184992321,35.25,77969.24,57.4,0.31474,0.00017,20.81324]
[1777184994052,35.25,77964.12,57.4,0.31386,0.00017,20.78698]
[1777184994057,35.25,77961.44,57.4,0.31341,0.00017,20.77332]
[1777184995036,35.25,77961.44,57.4,0.31341,0.00017,20.77332]
[1777184995110,35.25,77961.04,57.4,0.31334,0.00017,20.77139]
[1777184996199,35.25,77961.81,57.4,0.31348,0.00017,20.77536]
[1777184996323,35.25,77965.5,57.4,0.31411,0.00017,20.79442]
[1777185001358,35.25,77971.32,57.4,0.31513,0.00017,20.82476]
[1777185002198,35.25,77971.32,57.4,0.31513,0.00017,20.82476]
[1777185003664,35.25,77971.87,57.4,0.31523,0.00017,20.82765]
[1777185005571,35.25,77974.38,57.4,0.31566,0.00017,20.84064]
[1777185006946,35.25,77975.4,57.4,0.31584,0.00017,20.84592]
[1777185012435,35.26,77975.77,57.4,0.31592,0.00017,20.84827]
[1777185025426,35.26,77976.83,57.4,0.31611,0.00017,20.85394]
[1777185025526,35.26,77976.82,57.4,0.31613,0.00017,20.85449]
[1777185026430,35.26,77976.82,57.4,0.31613,0.00017,20.85449]
[1777185026476,35.26,77976.82,57.4,0.31613,0.00017,20.85449]
[1777185027568,35.26,77976.82,57.4,0.31613,0.00017,20.85452]
[1777185030978,35.26,77976.82,57.4,0.31614,0.00017,20.85455]
[1777185031009,35.26,77976.82,57.4,0.31614,0.00017,20.85455]
[1777185031026,35.26,77976.82,57.4,0.31611,0.00017,20.85022]
[1777185032200,35.26,77978.62,57.4,0.31642,0.00017,20.85939]
[1777185037610,35.27,77981.5,57.4,0.31692,0.00017,20.87433]
[1777185040018,35.27,77981.45,57.4,0.31692,0.00017,20.87412]
[1777185040946,35.27,77982.09,57.4,0.31703,0.00017,20.87746]
[1777185045757,35.27,77981.26,57.4,0.31689,0.00017,20.87333]
[1777185046222,35.27,77981.46,57.4,0.31693,0.00017,20.87452]
[1777185051713,35.27,77981.01,57.4,0.31686,0.00017,20.87245]
[1777185056748,35.27,77982.14,57.4,0.31706,0.00017,20.87838]
[1777185059137,35.27,77982.33,57.4,0.3171,0.00017,20.87938]
[1777185060128,35.27,77982.54,57.4,0.31713,0.00017,20.88048]
[1777185071852,35.27,77983.37,57.4,0.31729,0.00017,20.88509]
[1777185076888,35.28,77984.2,57.4,0.31744,0.00017,20.88942]
[1777185081947,35.28,77984.23,57.4,0.31745,0.00017,20.88967]
[1777185083329,35.28,77983.78,57.4,0.31737,0.00017,20.88744]
[1777185085831,35.28,77983.97,57.4,0.31741,0.00017,20.88845]
[1777185090986,35.28,77983.95,57.4,0.31741,0.00017,20.88849]
[1777185097028,35.28,77984.18,57.4,0.31742,0.00017,20.88543]
[1777185099904,35.28,77983.41,57.4,0.31729,0.00017,20.88158]
[1777185110120,35.28,77983.88,57.4,0.31738,0.00017,20.88426]
[1777185110295,35.28,77983.88,57.4,0.31738,0.00017,20.88426]
[1777185111311,35.28,77983.71,57.4,0.31735,0.00017,20.88342]
[1777185127239,35.28,77983.95,57.4,0.31741,0.00017,20.88502]
[1777185132275,35.29,77983.38,57.4,0.31732,0.00017,20.88225]
[1777185137310,35.29,77983.66,57.4,0.31737,0.00017,20.88378]
[1777185143352,35.29,77983.68,57.4,0.31738,0.00017,20.88402]
[1777185148387,35.29,77981.7,57.4,0.31704,0.00017,20.8741]
[1777185155436,35.29,77981.62,57.4,0.317,0.00017,20.86954]
[1777185160070,35.29,77981.51,57.4,0.31699,0.00017,20.86906]
[1777185161114,35.29,77981.51,57.4,0.31699,0.00017,20.86912]
[1777185167521,35.29,77981.42,57.4,0.31698,0.00017,20.86886]
[1777185170802,35.29,77981.48,57.4,0.31699,0.00017,20.86925]
[1777185171793,35.29,77981.48,57.4,0.31699,0.00017,20.86925]
[1777185171868,35.29,77981.41,57.4,0.31698,0.00017,20.86892]
[1777185172515,35.29,77981.41,57.4,0.31698,0.00017,20.86892]
[1777185172556,35.29,77980.93,57.4,0.3169,0.00017,20.86651]
[1777185175175,35.29,77981.18,57.4,0.31694,0.00017,20.86781]
[1777185179959,35.29,77980.96,57.4,0.31691,0.00017,20.86684]
[1777185180060,35.29,77981.14,57.4,0.31694,0.00017,20.8678]
[1777185180768,35.29,77981.14,57.4,0.31694,0.00017,20.8678]
[1777185181397,35.29,77981.14,57.4,0.31694,0.00017,20.8678]
[1777185182416,35.29,77981.02,57.4,0.31693,0.00017,20.86722]
[1777185182626,35.29,77980.18,57.4,0.31678,0.00017,20.86293]
[1777185186038,35.29,77978.12,57.4,0.31643,0.00017,20.85253]
[1777185190690,35.3,77977.23,57.4,0.31628,0.00017,20.8482]
[1777185196724,35.3,77977.46,57.4,0.31633,0.00017,20.84966]
[1777185198423,35.3,77977.46,57.4,0.31633,0.00017,20.84966]
[1777185198738,35.3,77976.78,57.4,0.31622,0.00017,20.84628]
[1777185200838,35.3,77975.96,57.4,0.31608,0.00017,20.84209]
[1777185200940,35.3,77974.3,57.4,0.31579,0.00017,20.83363]
[1777185204243,35.3,77974.09,57.4,0.31576,0.00017,20.83261]
[1777185204781,35.3,77973.73,57.4,0.3157,0.00017,20.83088]
[1777185207607,35.3,77971.3,57.4,0.31528,0.00017,20.81847]
[1777185208308,35.3,77971.3,57.4,0.31528,0.00017,20.81847]
[1777185207802,35.3,77971.28,57.4,0.31528,0.00017,20.81837]
[1777185208809,35.3,77969.36,57.4,0.31495,0.00017,20.80862]
[1777185213843,35.3,77974.13,57.4,0.31574,0.00017,20.82866]
[1777185218680,35.3,77974.05,57.4,0.31572,0.00017,20.82822]
[1777185224921,35.3,77972.5,57.4,0.31546,0.00017,20.82026]
[1777185228072,35.3,77972.72,57.4,0.31549,0.00017,20.82137]
[1777185237004,35.3,77972.89,57.4,0.31552,0.00017,20.82214]
[1777185242039,35.3,77970.27,57.4,0.31507,0.00017,20.80872]
[1777185245074,35.3,77971.04,57.4,0.3152,0.00017,20.81264]
[1777185251103,35.3,77971.69,57.4,0.31531,0.00017,20.8159]
[1777185256138,35.3,77971.81,57.4,0.31533,0.00017,20.81646]
[1777185262180,35.3,77971.89,57.4,0.31534,0.00017,20.81679]
[1777185267215,35.3,77971.78,57.4,0.31532,0.00017,20.81615]
[1777185273257,35.3,77971.76,57.4,0.31528,0.00017,20.81159]
[1777185278292,35.3,77971.69,57.4,0.31527,0.00017,20.81116]
[1777185286348,35.29,77971.57,57.4,0.31524,0.00017,20.81043]
[1777185287041,35.29,77971.57,57.4,0.31524,0.00017,20.81043]
[1777185287355,35.29,77962.71,57.4,0.31372,0.00017,20.76499]
[1777185289743,35.3,77957.72,57.4,0.31286,0.00017,20.73935]
[1777185295411,35.3,77962.03,57.4,0.31361,0.00017,20.76179]
[1777185301210,35.3,77963.87,57.4,0.31393,0.00017,20.77133]
[1777185306487,35.3,77963.63,57.4,0.31389,0.00017,20.7702]
[1777185314544,35.3,77963.63,57.4,0.3139,0.00017,20.7703]
[1777185319580,35.3,77963.45,57.4,0.31387,0.00017,20.7694]
[1777185324615,35.3,77963.1,57.4,0.31381,0.00017,20.76764]
[1777185329650,35.3,77963.02,57.4,0.31379,0.00017,20.76724]
[1777185334685,35.3,77963.29,57.4,0.31381,0.00017,20.76426]
[1777185339730,35.3,77963.38,57.4,0.31383,0.00017,20.76472]
[1777185344765,35.3,77963.12,57.4,0.31378,0.00017,20.76338]
[1777185352821,35.3,77963.13,57.4,0.31378,0.00017,20.76342]
[1777185357856,35.3,77963.03,57.4,0.31376,0.00017,20.76289]
[1777185362891,35.3,77963.02,57.4,0.31376,0.00017,20.76282]
[1777185367926,35.3,77962.87,57.4,0.31374,0.00017,20.76202]
[1777185371259,35.3,77962.93,57.4,0.31375,0.00017,20.76232]
[1777185371359,35.3,77962.93,57.4,0.31374,0.00017,20.76231]
[1777185376988,35.3,77962.26,57.4,0.31362,0.00017,20.75855]
[1777185379694,35.3,77961.44,57.4,0.31348,0.00017,20.75427]
[1777185380118,35.3,77961.44,57.4,0.31348,0.00017,20.75427]
[1777185380208,35.29,77961.47,57.4,0.31348,0.00017,20.75426]
[1777185384056,35.29,77961.16,57.4,0.31342,0.00017,20.75266]
[1777185384157,35.29,77961.16,57.4,0.31342,0.00017,20.75266]
[1777185386979,35.29,77961.97,57.4,0.31356,0.00017,20.75677]
[1777185387062,35.29,77962.36,57.4,0.31362,0.00017,20.75872]
[1777185392097,35.29,77961.75,57.4,0.31349,0.00017,20.75119]
[1777185399146,35.29,77961.08,57.4,0.31337,0.00017,20.74772]
[1777185404002,35.29,77960.96,57.4,0.31335,0.00017,20.7471]
[1777185404181,35.29,77961.17,57.4,0.31339,0.00017,20.74824]
[1777185405939,35.29,77961.71,57.4,0.31348,0.00017,20.75107]
[1777185410117,35.3,77961.69,57.4,0.31349,0.00017,20.75118]
[1777185412167,35.3,77961.84,57.4,0.31352,0.00017,20.75205]
[1777185415816,35.3,77961.67,57.4,0.31349,0.00017,20.75137]
[1777185416723,35.3,77961.46,57.4,0.31346,0.00017,20.75034]
[1777185416799,35.3,77961.46,57.4,0.31346,0.00017,20.75034]
[1777185417015,35.3,77961.46,57.4,0.31346,0.00017,20.75034]
[1777185422307,35.3,77957.93,57.4,0.31287,0.00017,20.73252]
[1777185427342,35.3,77957.39,57.4,0.31279,0.00017,20.73007]
[1777185432376,35.31,77954.85,57.4,0.31236,0.00017,20.7173]
[1777185437412,35.31,77955.15,57.4,0.31243,0.00017,20.71927]
[1777185442447,35.31,77955.66,57.4,0.31253,0.00017,20.72231]
[1777185446400,35.31,77955.69,57.4,0.31254,0.00017,20.72262]
[1777185447788,35.31,77961.64,57.4,0.31357,0.00017,20.75351]
[1777185448617,35.31,77963.36,57.4,0.31387,0.00017,20.7624]
[1777185449637,35.31,77962.58,57.4,0.31374,0.00017,20.75844]
[1777185450320,35.31,77962.58,57.4,0.31374,0.00017,20.75844]
[1777185456546,35.32,77962.93,57.4,0.31378,0.00017,20.75627]
[1777185460763,35.32,77962.97,57.4,0.31379,0.00017,20.75661]
[1777185460862,35.32,77962.97,57.4,0.31379,0.00017,20.75673]
[1777185466315,35.32,77964.4,57.4,0.31404,0.00017,20.764]
[1777185466333,35.32,77964.4,57.4,0.31404,0.00017,20.764]
[1777185466394,35.32,77964.4,57.4,0.31404,0.00017,20.764]
[1777185466692,35.32,77967.78,57.4,0.31462,0.00017,20.78131]
[1777185467776,35.32,77967.78,57.4,0.31462,0.00017,20.78131]
[1777185468074,35.32,77970.39,57.4,0.31506,0.00017,20.79463]
[1777185469302,35.32,77970.39,57.4,0.31506,0.00017,20.79463]
[1777185469311,35.32,77970.39,57.4,0.31506,0.00017,20.79463]
[1777185471305,35.32,77972.77,57.4,0.31548,0.00017,20.80685]
[1777185472026,35.32,77972.77,57.4,0.31548,0.00017,20.8069]
[1777185474706,35.32,77972.84,57.4,0.31549,0.00017,20.80729]
[1777185475365,35.32,77972.84,57.4,0.31549,0.00017,20.80729]
[1777185475426,35.32,77972.84,57.4,0.31549,0.00017,20.80729]
[1777185475494,35.32,77972.84,57.4,0.31549,0.00017,20.80729]
[1777185479735,35.32,77976.62,57.4,0.31615,0.00017,20.82668]
[1777185479979,35.32,77976.62,57.4,0.31615,0.00017,20.82668]
[1777185485750,35.32,77976.5,57.4,0.31613,0.00017,20.8262]
[1777185490281,35.32,77976.65,57.4,0.31616,0.00017,20.82701]
[1777185492327,35.32,77976.62,57.4,0.31615,0.00017,20.82691]
[1777185494396,35.32,77976.62,57.4,0.31616,0.00017,20.82694]
[1777185500859,35.32,77976.56,57.4,0.31615,0.00017,20.82674]
[1777185504709,35.32,77978.32,57.4,0.31645,0.00017,20.8357]
[1777185511566,35.32,77978.33,57.4,0.31645,0.00017,20.83576]
[1777185512936,35.32,77979.3,57.4,0.31659,0.00017,20.83633]
[1777185512983,35.32,77979.3,57.4,0.31659,0.00017,20.83633]
[1777185513024,35.32,77979.77,57.4,0.31667,0.00017,20.83871]
[1777185519992,35.32,77980.05,57.4,0.3167,0.00017,20.83955]
[1777185521835,35.32,77980.27,57.4,0.31673,0.00017,20.84058]
[1777185522006,35.32,77982.95,57.4,0.31719,0.00017,20.85409]
[1777185522985,35.32,77982.95,57.4,0.31719,0.00017,20.85409]
[1777185524842,35.32,77986.54,57.4,0.31781,0.00017,20.87221]
[1777185527433,35.32,77987.72,57.4,0.31801,0.00017,20.87798]
[1777185527849,35.32,77987.72,57.4,0.318,0.00017,20.87791]
[1777185531497,35.31,77990.8,57.4,0.31853,0.00017,20.89334]
[1777185537110,35.31,77991.62,57.4,0.31866,0.00017,20.89707]
[1777185545167,35.31,77991.87,57.4,0.31868,0.00017,20.89782]
[1777185552216,35.3,77993.63,57.4,0.31897,0.00017,20.90618]
[1777185558258,35.3,77993.26,57.4,0.31889,0.00017,20.90387]
[1777185563293,35.3,77992.6,57.4,0.31876,0.00017,20.90019]
[1777185569335,35.29,77993.98,57.4,0.31898,0.00017,20.90663]
[1777185578435,35.29,77993.98,57.4,0.31898,0.00017,20.90663]
[1777185584439,35.29,77994.1,57.4,0.31894,0.00017,20.90179]
[1777185594045,35.29,77994.2,57.4,0.31894,0.00017,20.90209]
[1777185595289,35.28,77994.2,57.4,0.31893,0.00017,20.90168]
[1777185600331,35.28,77997.16,57.4,0.31943,0.00017,20.91621]
[1777185600337,35.28,77997.16,57.4,0.31943,0.00017,20.91621]
[1777185600559,35.28,77997.16,57.4,0.31943,0.00017,20.91621]
[1777185600656,35.28,77997.16,57.4,0.31943,0.00017,20.91621]
[1777185600692,35.28,78004.97,57.4,0.32078,0.00017,20.95517]
[1777185600791,35.28,78004.97,57.4,0.32078,0.00017,20.95517]
[1777185601533,35.28,78004.97,57.4,0.32078,0.00017,20.95517]
[1777185603095,35.28,78011.82,57.4,0.32198,0.00017,20.98955]
[1777185603979,35.28,78012.11,57.4,0.32203,0.00017,20.99111]
[1777185604044,35.28,78012.11,57.4,0.32203,0.00017,20.99111]
[1777185604050,35.28,78012.11,57.4,0.32203,0.00017,20.99111]
[1777185604105,35.28,78012.11,57.4,0.32203,0.00017,20.99111]
[1777185606152,35.28,78015.44,57.4,0.32262,0.00017,21.00785]
[1777185608482,35.29,78015.53,57.4,0.32264,0.00017,21.00851]
[1777185610303,35.29,78022.71,57.4,0.3239,0.00017,21.04416]
[1777185614594,35.29,78026.93,57.4,0.32464,0.00017,21.06518]
[1777185614671,35.29,78026.93,57.4,0.32464,0.00017,21.06518]
[1777185614681,35.29,78026.93,57.4,0.32464,0.00017,21.06518]
[1777185616600,35.29,78024.11,57.4,0.32415,0.00017,21.05146]
[1777185621115,35.29,78015.55,57.4,0.32269,0.00017,21.00977]
[1777185626740,35.3,78015.18,57.4,0.32265,0.00017,21.00869]
[1777185628094,35.3,78015.18,57.4,0.32265,0.00017,21.00869]
[1777185633795,35.31,78014.19,57.4,0.32248,0.00017,21.0004]
[1777185638830,35.31,78014.16,57.4,0.32251,0.00017,21.00096]
[1777185643865,35.32,78015.56,57.4,0.32278,0.00017,21.00861]
[1777185648900,35.32,78016.78,57.4,0.32301,0.00017,21.01532]
[1777185655949,35.33,78016.59,57.4,0.32301,0.00017,21.01533]
[1777185660984,35.33,78017.28,57.4,0.32316,0.00017,21.01941]
[1777185666020,35.34,78017.49,57.4,0.32322,0.00017,21.0211]
[1777185673069,35.35,78017.51,57.4,0.32326,0.00017,21.0221]
[1777185677899,35.35,78017.96,57.4,0.32335,0.00017,21.02483]
[1777185683139,35.36,78024.56,57.4,0.32452,0.00017,21.0579]
[1777185684015,35.36,78024.56,57.4,0.32452,0.00017,21.0579]
[1777185685069,35.36,78028.42,57.4,0.3252,0.00017,21.07687]
[1777185687446,35.36,78032.01,57.4,0.32583,0.00017,21.09451]
[1777185693214,35.36,78032.26,57.4,0.32586,0.00017,21.09175]
[1777185698249,35.36,78034.66,57.4,0.32628,0.00017,21.10362]
[1777185704293,35.36,78034.74,57.4,0.3263,0.00017,21.10417]
[1777185709328,35.36,78035.19,57.4,0.32638,0.00017,21.10645]
[1777185714364,35.36,78036.77,57.4,0.32666,0.00017,21.11418]
[1777185719350,35.36,78037.63,57.4,0.32681,0.00017,21.11835]
[1777185721790,35.36,78043.8,57.4,0.32789,0.00017,21.14816]
[1777185722222,35.36,78044.71,57.4,0.32804,0.00017,21.15252]
[1777185722270,35.36,78044.71,57.4,0.32804,0.00017,21.15252]
[1777185722472,35.36,78044.71,57.4,0.32804,0.00017,21.15252]
[1777185722871,35.36,78053.52,57.4,0.32958,0.00017,21.19477]
[1777185723429,35.36,78060.28,57.4,0.33076,0.00018,21.22704]
[1777185724255,35.36,78060.28,57.4,0.33076,0.00018,21.22704]
[1777185727642,35.36,78061.37,57.4,0.33094,0.00018,21.23188]
[1777185729851,35.36,78061.52,57.4,0.33096,0.00018,21.2325]
[1777185729973,35.36,78061.27,57.4,0.33091,0.00018,21.23122]
[1777185730082,35.36,78061.27,57.4,0.33091,0.00018,21.23122]
[1777185732928,35.36,78065.69,57.4,0.33168,0.00018,21.25195]
[1777185738533,35.35,78064.21,57.4,0.3314,0.00018,21.24431]
[1777185743568,35.35,78064.45,57.4,0.33142,0.00018,21.24503]
[1777185746707,35.35,78064.68,57.4,0.33145,0.00018,21.24596]
[1777185749683,35.34,78065.1,57.4,0.33152,0.00018,21.24771]
[1777185753139,35.34,78067.15,57.4,0.33184,0.00018,21.25279]
[1777185757226,35.34,78066.84,57.4,0.33177,0.00018,21.251]
[1777185757257,35.34,78066.84,57.4,0.33177,0.00018,21.251]
[1777185762703,35.34,78060.58,57.4,0.33066,0.00018,21.22087]
[1777185764063,35.34,78060.05,57.4,0.33056,0.00018,21.21829]
[1777185766084,35.33,78055.65,57.4,0.32979,0.00018,21.19719]
[1777185770683,35.33,78055.18,57.4,0.3297,0.00018,21.19481]
[1777185775795,35.33,78050.1,57.4,0.32881,0.00017,21.17032]
[1777185779155,35.33,78049.69,57.4,0.32874,0.00017,21.1683]
[1777185784170,35.33,78048.22,57.4,0.32848,0.00017,21.16117]
[1777185793921,35.33,78045.85,57.4,0.32806,0.00017,21.14961]
[1777185798956,35.33,78046.53,57.4,0.32817,0.00017,21.15282]
[1777185806007,35.33,78045.24,57.4,0.32794,0.00017,21.1465]
[1777185811041,35.33,78046.48,57.4,0.32813,0.00017,21.14807]
[1777185816076,35.33,78042.6,57.4,0.32745,0.00017,21.12924]
[1777185821110,35.33,78042.02,57.4,0.32735,0.00017,21.1264]
[1777185826535,35.33,78041.27,57.4,0.32721,0.00017,21.12275]
[1777185832188,35.33,78037.87,57.4,0.32662,0.00017,21.10624]
[1777185837222,35.33,78035.69,57.4,0.32624,0.00017,21.09567]
[1777185843265,35.33,78035.9,57.4,0.32628,0.00017,21.09672]
[1777185848300,35.33,78035.74,57.4,0.32625,0.00017,21.09595]
[1777185854342,35.33,78035.99,57.4,0.32629,0.00017,21.09715]
[1777185859377,35.33,78035.92,57.4,0.32628,0.00017,21.09678]
[1777185864412,35.33,78036.21,57.4,0.32633,0.00017,21.09816]
[1777185870454,35.33,78036.18,57.4,0.32632,0.00017,21.09796]
[1777185876497,35.33,78036.22,57.4,0.3263,0.00017,21.09376]
[1777185881532,35.33,78035.83,57.4,0.32623,0.00017,21.09182]
[1777185886566,35.33,78035.61,57.4,0.32619,0.00017,21.09071]
[1777185891602,35.33,78035.59,57.4,0.32618,0.00017,21.09057]
[1777185898651,35.33,78035.48,57.4,0.32616,0.00017,21.08996]
[1777185905700,35.32,78035.88,57.4,0.32623,0.00017,21.09182]
[1777185914763,35.32,78036.14,57.4,0.32627,0.00017,21.09296]
[1777185924832,35.32,78037.31,57.4,0.32647,0.00017,21.09851]
[1777185929868,35.32,78037.54,57.4,0.3265,0.00017,21.09954]
[1777185934903,35.32,78036.18,57.4,0.32623,0.00017,21.08852]
[1777185941958,35.32,78036.72,57.4,0.32633,0.00017,21.09106]
[1777185946993,35.32,78036.13,57.4,0.32622,0.00017,21.08813]
[1777185956056,35.32,78035.5,57.4,0.32611,0.00017,21.08497]
[1777185963105,35.32,78035.67,57.4,0.32613,0.00017,21.08573]
[1777185971160,35.32,78035.4,57.4,0.32608,0.00017,21.08433]
[1777185976390,35.32,78035.33,57.4,0.32607,0.00017,21.08395]
[1777185983247,35.32,78029.76,57.4,0.3251,0.00017,21.05677]
[1777185990846,35.32,78027.46,57.4,0.3247,0.00017,21.04557]
[1777185999360,35.32,78026.33,57.4,0.32449,0.00017,21.03602]
[1777186004394,35.32,78025.61,57.4,0.32437,0.00017,21.03269]
[1777186005308,35.32,78025.61,57.4,0.32437,0.00017,21.03269]
[1777186010437,35.32,78024.38,57.4,0.32417,0.00017,21.02693]
[1777186015472,35.33,78028.4,57.4,0.32487,0.00017,21.04681]
[1777186020506,35.33,78028.16,57.4,0.32484,0.00017,21.04578]
[1777186025542,35.33,78028.0,57.4,0.32481,0.00017,21.04513]
[1777186027661,35.33,78028.0,57.4,0.32481,0.00017,21.04513]
[1777186028145,35.33,78028.0,57.4,0.32481,0.00017,21.04513]
[1777186036622,35.33,78027.07,57.4,0.32466,0.00017,21.04084]
[1777186041657,35.33,78027.83,57.4,0.3248,0.00017,21.04468]
[1777186046691,35.33,78025.95,57.4,0.32447,0.00017,21.03557]
[1777186048017,35.33,78025.95,57.4,0.32447,0.00017,21.03557]
[1777186048067,35.33,78025.95,57.4,0.32447,0.00017,21.03557]
[1777186048171,35.33,78025.85,57.4,0.32446,0.00017,21.03512]
[1777186048339,35.33,78025.85,57.4,0.32446,0.00017,21.03512]
[1777186048357,35.33,78025.85,57.4,0.32446,0.00017,21.03512]
[1777186048552,35.33,78025.85,57.4,0.32446,0.00017,21.03512]
[1777186048599,35.33,78025.85,57.4,0.32446,0.00017,21.03512]
[1777186048606,35.33,78025.85,57.4,0.32446,0.00017,21.03512]
[1777186048960,35.33,78025.85,57.4,0.32446,0.00017,21.03512]
[1777186049713,35.33,78011.0,57.4,0.32187,0.00017,20.96168]
[1777186051768,35.33,78004.9,57.4,0.32081,0.00017,20.93118]
[1777186058776,35.32,78007.14,57.4,0.32113,0.00017,20.93703]
[1777186064818,35.32,78008.12,57.4,0.32128,0.00017,20.94123]
[1777186065712,35.32,78008.12,57.4,0.32128,0.00017,20.94123]
[1777186068449,35.32,78007.97,57.4,0.32124,0.00017,20.94027]
[1777186070859,35.31,77991.55,57.4,0.31838,0.00017,20.85763]
[1777186072607,35.31,77987.47,57.4,0.31767,0.00017,20.83692]
[1777186075079,35.31,77983.11,57.4,0.31692,0.00017,20.81483]
[1777186077491,35.31,77973.03,57.4,0.31518,0.00017,20.76356]
[1777186077647,35.31,77973.03,57.4,0.31518,0.00017,20.76356]
[1777186077909,35.31,77972.73,57.4,0.31513,0.00017,20.76208]
[1777186080189,35.31,77972.96,57.4,0.31517,0.00017,20.76324]
[1777186083531,35.31,77971.01,57.4,0.31484,0.00017,20.75324]
[1777186086317,35.31,77968.98,57.4,0.31449,0.00017,20.74283]
[1777186091938,35.31,77968.23,57.4,0.31436,0.00017,20.739]
[1777186097042,35.31,77966.57,57.4,0.31407,0.00017,20.7305]
[1777186097765,35.31,77966.57,57.4,0.31407,0.00017,20.7305]
[1777186098048,35.31,77961.25,57.4,0.31316,0.00017,20.7031]
[1777186099449,35.31,77959.22,57.4,0.31281,0.00017,20.69261]
[1777186100063,35.31,77959.59,57.4,0.31287,0.00017,20.69456]
[1777186103773,35.31,77958.39,57.4,0.31267,0.00017,20.68845]
[1777186104091,35.31,77958.36,57.4,0.31267,0.00017,20.68833]
[1777186106291,35.31,77958.36,57.4,0.31267,0.00017,20.68832]
[1777186112146,35.31,77958.23,57.4,0.31261,0.00017,20.68318]
[1777186113683,35.31,77957.56,57.4,0.31249,0.00017,20.67971]
[1777186115467,35.31,77958.92,57.4,0.31273,0.00017,20.68671]
[1777186115820,35.31,77958.92,57.4,0.31273,0.00017,20.68671]
[1777186116051,35.31,77958.92,57.4,0.31273,0.00017,20.68671]
[1777186121211,35.31,77959.29,57.4,0.31279,0.00017,20.6885]
[1777186122847,35.31,77959.24,57.4,0.31278,0.00017,20.68822]
[1777186123541,35.31,77958.38,57.4,0.31263,0.00017,20.68376]
[1777186123578,35.31,77958.38,57.4,0.31263,0.00017,20.68376]
[1777186125181,35.31,77958.03,57.4,0.31257,0.00017,20.68194]
[1777186125240,35.31,77957.87,57.4,0.31254,0.00017,20.6811]
[1777186127010,35.31,77957.74,57.4,0.31252,0.00017,20.68047]
[1777186127253,35.31,77957.86,57.4,0.31254,0.00017,20.68113]
[1777186132289,35.31,77957.6,57.4,0.31249,0.00017,20.67973]
[1777186138331,35.31,77957.9,57.4,0.31254,0.00017,20.68121]
[1777186144372,35.31,77957.92,57.4,0.31254,0.00017,20.68124]
[1777186149407,35.31,77957.65,57.4,0.3125,0.00017,20.6798]
[1777186154186,35.31,77957.77,57.4,0.31252,0.00017,20.68039]
[1777186154221,35.31,77957.77,57.4,0.31252,0.00017,20.68039]
[1777186154233,35.31,77957.77,57.4,0.31252,0.00017,20.68039]
[1777186154251,35.31,77959.95,57.4,0.31289,0.00017,20.69161]
[1777186154913,35.31,77959.95,57.4,0.31289,0.00017,20.69161]
[1777186154982,35.31,77963.73,57.4,0.31354,0.00017,20.71108]
[1777186155470,35.31,77963.73,57.4,0.31354,0.00017,20.71108]
[1777186155507,35.31,77963.73,57.4,0.31354,0.00017,20.71108]
[1777186155668,35.31,77966.6,57.4,0.31403,0.00017,20.72585]
[1777186157464,35.31,77973.67,57.4,0.31525,0.00017,20.76203]
[1777186159146,35.31,77973.67,57.4,0.31525,0.00017,20.76203]
[1777186159246,35.31,77973.88,57.4,0.31528,0.00017,20.76306]
[1777186161523,35.31,77974.46,57.4,0.31538,0.00017,20.76594]
[1777186165742,35.31,77974.02,57.4,0.31529,0.00017,20.76332]
[1777186166081,35.31,77974.02,57.4,0.31529,0.00017,20.76332]
[1777186166989,35.31,77972.14,57.4,0.31497,0.00017,20.75365]
[1777186168319,35.31,77969.14,57.4,0.31445,0.00017,20.73829]
[1777186168541,35.3,77962.04,57.4,0.31322,0.00017,20.7017]
[1777186169541,35.3,77962.04,57.4,0.31322,0.00017,20.7017]
[1777186176598,35.31,77958.11,57.4,0.31253,0.00017,20.67747]
[1777186181637,35.31,77957.48,57.4,0.31243,0.00017,20.67449]
[1777186186672,35.31,77956.44,57.4,0.31227,0.00017,20.6694]
[1777186191707,35.31,77955.55,57.4,0.31212,0.00017,20.6651]
[1777186192718,35.31,77955.55,57.4,0.31212,0.00017,20.6651]
[1777186193198,35.31,77955.55,57.4,0.31212,0.00017,20.6651]
[1777186198269,35.32,77954.8,57.4,0.31201,0.00017,20.66154]
[1777186198369,35.32,77954.09,57.4,0.31189,0.00017,20.65803]
[1777186199029,35.32,77954.09,57.4,0.31189,0.00017,20.65803]
[1777186199371,35.32,77954.09,57.4,0.31189,0.00017,20.65803]
[1777186199763,35.32,77952.99,57.4,0.3117,0.00017,20.65236]
[1777186204798,35.32,77957.15,57.4,0.31241,0.00017,20.67373]
[1777186205788,35.32,77957.15,57.4,0.31241,0.00017,20.67373]
[1777186205852,35.32,77957.15,57.4,0.31241,0.00017,20.67373]
[1777186206252,35.32,77957.15,57.4,0.31241,0.00017,20.67373]
[1777186206393,35.32,77956.73,57.4,0.31234,0.00017,20.67148]
[1777186206595,35.32,77956.73,57.4,0.31234,0.00017,20.67148]
[1777186207047,35.32,77947.49,57.4,0.31075,0.00017,20.62357]
[1777186207419,35.32,77947.49,57.4,0.31075,0.00017,20.62357]
[1777186208300,35.32,77947.49,57.4,0.31075,0.00017,20.62357]
[1777186207829,35.32,77945.23,57.4,0.31037,0.00017,20.61181]
[1777186209222,35.32,77945.23,57.4,0.31037,0.00017,20.61181]
[1777186209324,35.32,77946.47,57.4,0.31058,0.00017,20.61833]
[1777186211423,35.32,77946.88,57.4,0.31065,0.00017,20.62048]
[1777186212055,35.32,77946.88,57.4,0.31065,0.00017,20.62048]
[1777186212095,35.32,77947.83,57.4,0.31082,0.00017,20.62548]
[1777186213575,35.32,77948.32,57.4,0.3109,0.00017,20.62803]
[1777186213870,35.32,77949.37,57.4,0.31108,0.00017,20.6336]
[1777186216199,35.32,77949.56,57.4,0.31112,0.00017,20.63464]
[1777186216239,35.32,77949.46,57.4,0.3111,0.00017,20.63423]
[1777186218152,35.32,77949.5,57.4,0.31111,0.00017,20.63444]
[1777186218253,35.32,77949.57,57.4,0.31113,0.00017,20.63503]
[1777186218680,35.32,77949.57,57.4,0.31113,0.00017,20.63503]
[1777186219367,35.32,77949.57,57.4,0.31113,0.00017,20.63503]
[1777186218906,35.32,77951.47,57.4,0.31146,0.00017,20.64489]
[1777186220204,35.32,77951.47,57.4,0.31146,0.00017,20.64489]
[1777186221955,35.32,77950.07,57.4,0.31122,0.00017,20.63778]
[1777186222018,35.32,77950.23,57.4,0.31125,0.00017,20.63872]
[1777186227732,35.32,77950.49,57.4,0.31131,0.00017,20.64033]
[1777186233004,35.33,77950.56,57.4,0.3113,0.00017,20.63662]
[1777186235092,35.33,77950.22,57.4,0.31124,0.00017,20.63491]
[1777186235120,35.33,77950.22,57.4,0.31125,0.00017,20.635]
[1777186235687,35.33,77950.22,57.4,0.31125,0.00017,20.635]
[1777186236024,35.33,77950.0,57.4,0.31121,0.00017,20.63386]
[1777186241060,35.33,77950.01,57.4,0.31122,0.00017,20.63415]
[1777186243912,35.33,77950.0,57.4,0.31122,0.00017,20.63418]
[1777186244383,35.33,77950.0,57.4,0.31122,0.00017,20.63418]
[1777186243937,35.33,77950.0,57.4,0.31122,0.00017,20.63423]
[1777186244946,35.33,77950.0,57.4,0.31122,0.00017,20.63423]
[1777186245916,35.33,77950.16,57.4,0.31125,0.00017,20.63504]
[1777186246262,35.33,77950.16,57.4,0.31125,0.00017,20.63504]
[1777186246351,35.33,77950.16,57.4,0.31125,0.00017,20.63504]
[1777186246861,35.33,77950.1,57.4,0.31124,0.00017,20.63472]
[1777186247102,35.33,77942.58,57.4,0.30995,0.00017,20.59563]
[1777186249248,35.33,77937.49,57.4,0.30908,0.00017,20.56901]
[1777186249288,35.33,77938.82,57.4,0.30931,0.00017,20.57603]
[1777186250155,35.33,77938.82,57.4,0.30931,0.00017,20.57603]
[1777186250256,35.33,77939.48,57.4,0.30943,0.00017,20.57957]
[1777186250882,35.33,77939.48,57.4,0.30943,0.00017,20.57957]
[1777186251130,35.33,77939.17,57.4,0.30937,0.00017,20.57795]
[1777186256164,35.33,77939.76,57.4,0.30949,0.00017,20.58155]
[1777186258334,35.33,77940.15,57.4,0.30956,0.00017,20.58368]
[1777186258435,35.33,77940.15,57.4,0.30956,0.00017,20.58377]
[1777186259048,35.33,77940.15,57.4,0.30956,0.00017,20.58377]
[1777186259185,35.34,77939.78,57.4,0.30951,0.00017,20.58199]
[1777186264221,35.34,77940.24,57.4,0.3096,0.00017,20.58491]
[1777186264588,35.34,77940.24,57.4,0.3096,0.00017,20.58491]
[1777186264613,35.34,77940.24,57.4,0.3096,0.00017,20.58491]
[1777186265388,35.34,77931.07,57.4,0.30804,0.00017,20.53699]
[1777186271270,35.35,77925.44,57.4,0.30712,0.00017,20.50841]
[1777186276305,35.35,77924.81,57.4,0.30704,0.00017,20.50599]
[1777186281340,35.36,77924.82,57.4,0.30707,0.00017,20.50693]
[1777186286375,35.36,77925.94,57.4,0.30729,0.00017,20.5137]
[1777186292417,35.37,77925.11,57.4,0.30716,0.00017,20.50596]
[1777186297452,35.38,77925.17,57.4,0.30719,0.00017,20.50714]
[1777186302487,35.38,77924.08,57.4,0.30704,0.00017,20.50225]
[1777186304290,35.38,77924.08,57.4,0.30704,0.00017,20.50225]
[1777186304391,35.38,77924.04,57.4,0.30704,0.00017,20.50239]
[1777186306232,35.38,77923.83,57.4,0.30701,0.00017,20.50128]
[1777186306333,35.38,77923.89,57.4,0.30703,0.00017,20.50182]
[1777186306895,35.38,77923.89,57.4,0.30703,0.00017,20.50182]
[1777186306994,35.38,77923.83,57.4,0.30702,0.00017,20.5015]
[1777186312558,35.39,77923.77,57.4,0.30703,0.00017,20.50186]
[1777186313745,35.39,77923.77,57.4,0.30703,0.00017,20.50186]
[1777186313845,35.39,77924.19,57.4,0.3071,0.00017,20.50418]
[1777186319308,35.39,77924.36,57.4,0.30715,0.00017,20.50574]
[1777186319409,35.4,77924.36,57.4,0.30717,0.00017,20.50606]
[1777186320822,35.4,77924.28,57.4,0.30715,0.00017,20.50564]
[1777186320906,35.4,77924.43,57.4,0.30718,0.00017,20.50653]
[1777186322090,35.4,77924.43,57.4,0.30718,0.00017,20.50653]
[1777186322191,35.4,77924.28,57.4,0.30717,0.00017,20.50607]
[1777186327817,35.4,77924.93,57.4,0.30729,0.00017,20.50989]
[1777186328196,35.4,77924.93,57.4,0.30729,0.00017,20.50989]
[1777186328248,35.4,77924.49,57.4,0.30722,0.00017,20.50783]
[1777186329976,35.4,77924.59,57.4,0.30724,0.00017,20.50835]
[1777186330077,35.4,77924.46,57.4,0.30722,0.00017,20.50783]
[1777186330780,35.4,77924.46,57.4,0.30722,0.00017,20.50783]
[1777186330880,35.4,77924.46,57.4,0.30723,0.00017,20.50793]
[1777186332000,35.4,77924.46,57.4,0.30723,0.00017,20.50793]
[1777186332085,35.41,77924.66,57.4,0.30727,0.00017,20.50914]
[1777186332878,35.41,77924.66,57.4,0.30727,0.00017,20.50914]
[1777186332883,35.41,77925.87,57.4,0.30748,0.00017,20.5156]
[1777186338741,35.41,77925.47,57.4,0.30744,0.00017,20.51441]
[1777186343676,35.42,77931.43,57.4,0.30847,0.00017,20.54624]
[1777186343775,35.42,77931.7,57.4,0.30852,0.00017,20.54777]
[1777186345242,35.42,77931.7,57.4,0.30852,0.00017,20.54777]
[1777186345250,35.42,77933.02,57.4,0.30876,0.00017,20.55503]
[1777186346636,35.42,77935.22,57.4,0.30914,0.00017,20.56652]
[1777186347080,35.42,77935.22,57.4,0.30914,0.00017,20.56652]
[1777186348064,35.42,77935.89,57.4,0.30925,0.00017,20.57012]
[1777186348157,35.42,77935.86,57.4,0.30925,0.00017,20.57012]
[1777186349009,35.42,77935.86,57.4,0.30925,0.00017,20.57012]
[1777186349499,35.42,77935.86,57.4,0.30925,0.00017,20.57012]
[1777186349110,35.42,77935.94,57.4,0.30927,0.00017,20.57064]
[1777186350241,35.42,77935.94,57.4,0.30927,0.00017,20.57064]
[1777186354989,35.43,77935.66,57.4,0.30921,0.00017,20.56531]
[1777186355090,35.43,77935.58,57.4,0.3092,0.00017,20.56499]
[1777186360895,35.43,77936.22,57.4,0.30932,0.00017,20.56856]
[1777186365930,35.43,77936.74,57.4,0.30941,0.00017,20.57146]
[1777186370967,35.43,77937.38,57.4,0.30953,0.00017,20.57496]
[1777186376560,35.43,77938.07,57.4,0.30965,0.00017,20.57868]
[1777186380676,35.43,77939.01,57.4,0.30981,0.00017,20.58372]
[1777186381036,35.43,77938.94,57.4,0.3098,0.00017,20.58338]
[1777186386072,35.43,77938.91,57.4,0.30981,0.00017,20.58367]
[1777186390754,35.44,77940.13,57.4,0.31003,0.00017,20.59038]
[1777186391355,35.44,77941.11,57.4,0.31021,0.00017,20.59571]
[1777186392091,35.44,77941.11,57.4,0.31021,0.00017,20.59571]
[1777186392113,35.44,77942.26,57.4,0.3104,0.00017,20.60168]
[1777186392901,35.44,77942.26,57.4,0.3104,0.00017,20.60168]
[1777186393120,35.44,77942.12,57.4,0.31038,0.00017,20.60104]
[1777186394711,35.44,77942.32,57.4,0.31042,0.00017,20.60221]
[1777186395275,35.44,77942.32,57.4,0.31042,0.00017,20.60221]
[1777186395375,35.44,77942.59,57.4,0.31048,0.00017,20.60384]
[1777186397309,35.44,77942.58,57.4,0.31047,0.00017,20.60378]
[1777186398084,35.44,77943.24,57.4,0.31059,0.00017,20.60726]
[1777186398156,35.44,77944.48,57.4,0.3108,0.00017,20.61369]
[1777186398832,35.44,77944.48,57.4,0.3108,0.00017,20.61369]
[1777186399303,35.44,77944.48,57.4,0.3108,0.00017,20.61369]
[1777186399376,35.44,77946.0,57.4,0.31107,0.00017,20.62178]
[1777186399791,35.44,77946.0,57.4,0.31107,0.00017,20.62178]
[1777186401177,35.44,77958.77,57.4,0.31326,0.00017,20.68772]
[1777186401801,35.44,77958.77,57.4,0.31326,0.00017,20.68772]
[1777186401819,35.44,77958.77,57.4,0.31326,0.00017,20.68772]
[1777186401845,35.44,77958.77,57.4,0.31326,0.00017,20.68772]
[1777186402470,35.44,77958.77,57.4,0.31326,0.00017,20.68772]
[1777186402477,35.45,77965.61,57.4,0.31444,0.00017,20.72293]
[1777186402636,35.45,77965.61,57.4,0.31444,0.00017,20.72293]
[1777186404838,35.45,77972.74,57.4,0.31566,0.00017,20.75933]
[1777186405953,35.45,77972.74,57.4,0.31566,0.00017,20.75938]
[1777186406211,35.45,77972.46,57.4,0.31562,0.00017,20.75801]
[1777186411519,35.45,77977.86,57.4,0.31654,0.00017,20.78534]
[1777186411604,35.45,77978.15,57.4,0.31656,0.00017,20.78236]
[1777186412147,35.45,77978.15,57.4,0.31656,0.00017,20.78236]
[1777186413400,35.45,77978.24,57.4,0.31658,0.00017,20.78282]
[1777186413708,35.45,77978.03,57.4,0.31654,0.00017,20.78168]
[1777186415473,35.45,77979.6,57.4,0.31681,0.00017,20.78966]
[1777186416563,35.45,77979.6,57.4,0.31681,0.00017,20.78966]
[1777186417244,35.45,77979.8,57.4,0.31684,0.00017,20.79068]
[1777186423442,35.45,77982.48,57.4,0.31731,0.00017,20.80424]
[1777186429374,35.45,77986.2,57.4,0.31794,0.00017,20.82289]
[1777186432395,35.44,77993.8,57.4,0.31925,0.00017,20.86094]
[1777186432704,35.44,77993.8,57.4,0.31925,0.00017,20.86094]
[1777186432929,35.44,77993.8,57.4,0.31925,0.00017,20.86094]
[1777186436423,35.44,78004.64,57.4,0.32112,0.00017,20.91472]
[1777186437286,35.44,78004.64,57.4,0.32112,0.00017,20.91472]
[1777186442065,35.44,78005.33,57.4,0.32122,0.00017,20.91767]
[1777186444221,35.44,78007.1,57.4,0.32152,0.00017,20.92626]
[1777186446827,35.44,78013.22,57.4,0.32258,0.00017,20.95658]
[1777186446867,35.44,78013.22,57.4,0.32258,0.00017,20.95658]
[1777186446929,35.44,78013.22,57.4,0.32258,0.00017,20.95658]
[1777186449654,35.44,78003.28,57.4,0.32085,0.00017,20.90707]
[1777186450036,35.44,78003.28,57.4,0.32085,0.00017,20.90707]
[1777186450520,35.44,77996.42,57.4,0.31966,0.00017,20.87281]
[1777186455556,35.43,77996.03,57.4,0.31958,0.00017,20.87064]
[1777186456137,35.43,77996.03,57.4,0.31958,0.00017,20.87064]
[1777186462605,35.43,77996.57,57.4,0.31967,0.00017,20.87303]
[1777186465360,35.43,77996.44,57.4,0.31964,0.00017,20.8723]
[1777186470663,35.43,77987.36,57.4,0.31807,0.00017,20.82671]
[1777186475699,35.43,77988.34,57.4,0.31821,0.00017,20.82728]
[1777186480734,35.43,77988.62,57.4,0.31826,0.00017,20.8287]
[1777186486776,35.43,77989.03,57.4,0.31833,0.00017,20.83077]
[1777186491814,35.43,77989.15,57.4,0.31835,0.00017,20.83139]
[1777186495986,35.43,77989.27,57.4,0.31837,0.00017,20.832]
[1777186495996,35.43,77989.27,57.4,0.31837,0.00017,20.832]
[1777186501884,35.43,77991.05,57.4,0.31868,0.00017,20.8409]
[1777186505911,35.43,77982.36,57.4,0.31718,0.00017,20.79716]
[1777186510948,35.43,77980.15,57.4,0.31681,0.00017,20.78622]
[1777186516434,35.43,77982.99,57.4,0.3173,0.00017,20.80068]
[1777186522025,35.43,77989.2,57.4,0.31838,0.00017,20.83208]
[1777186527026,35.43,77989.41,57.4,0.31841,0.00017,20.8331]
[1777186527043,35.43,77989.41,57.4,0.31841,0.00017,20.8331]
[1777186532056,35.43,77984.13,57.4,0.31747,0.00017,20.80214]
[1777186537129,35.43,77987.68,57.4,0.31808,0.00017,20.82001]
[1777186542272,35.43,77987.2,57.4,0.318,0.00017,20.81755]
[1777186547606,35.43,77988.87,57.4,0.31828,0.00017,20.82585]
[1777186553241,35.43,77991.24,57.4,0.31868,0.00017,20.83754]
[1777186558360,35.43,77991.91,57.4,0.31879,0.00017,20.84073]
[1777186558408,35.43,77991.91,57.4,0.31879,0.00017,20.84073]
[1777186564323,35.43,77992.66,57.4,0.31891,0.00017,20.84415]
[1777186569357,35.43,77993.19,57.4,0.31899,0.00017,20.84654]
[1777186574393,35.42,77993.49,57.4,0.31903,0.00017,20.84777]
[1777186579428,35.42,77995.53,57.4,0.31938,0.00017,20.8577]
[1777186584463,35.42,77997.63,57.4,0.31973,0.00017,20.86788]
[1777186586871,35.42,77998.4,57.4,0.31985,0.00017,20.87151]
[1777186586878,35.42,77998.4,57.4,0.31985,0.00017,20.87151]
[1777186586889,35.42,77998.4,57.4,0.31985,0.00017,20.87151]
[1777186586916,35.42,77998.4,57.4,0.31985,0.00017,20.87151]
[1777186587484,35.42,78004.39,57.4,0.3209,0.00017,20.90153]
[1777186587790,35.42,78004.39,57.4,0.3209,0.00017,20.90153]
[1777186588406,35.42,78004.39,57.4,0.3209,0.00017,20.90153]
[1777186590874,35.42,78010.12,57.4,0.3219,0.00017,20.93035]
[1777186592892,35.42,78015.23,57.4,0.32277,0.00017,20.95147]
[1777186593526,35.42,78014.3,57.4,0.32261,0.00017,20.94696]
[1777186598561,35.43,78012.39,57.4,0.32229,0.00017,20.93796]
[1777186603596,35.43,78013.64,57.4,0.32253,0.00017,20.94458]
[1777186604270,35.43,78013.64,57.4,0.32253,0.00017,20.94458]
[1777186609638,35.43,78015.41,57.4,0.32285,0.00017,20.95381]
[1777186613614,35.44,78017.66,57.4,0.32325,0.00017,20.96513]
[1777186619708,35.44,78019.22,57.4,0.32354,0.00017,20.97329]
[1777186624743,35.44,78020.1,57.4,0.32371,0.00017,20.97791]
[1777186629778,35.44,78020.44,57.4,0.32378,0.00017,20.97984]
[1777186632558,35.45,78020.97,57.4,0.32387,0.00017,20.98253]
[1777186639848,35.45,78024.47,57.4,0.32449,0.00017,20.99991]
[1777186648913,35.45,78025.28,57.4,0.32463,0.00017,21.00396]
[1777186652281,35.45,78025.28,57.4,0.32463,0.00017,21.00396]
[1777186653471,35.45,78025.03,57.4,0.32456,0.00017,20.99839]
[1777186658983,35.45,78024.81,57.4,0.32452,0.00017,20.99729]
[1777186660228,35.45,78024.81,57.4,0.32452,0.00017,20.99729]
[1777186660297,35.45,78024.81,57.4,0.32452,0.00017,20.99729]
[1777186662286,35.45,78017.2,57.4,0.3232,0.00017,20.95998]
[1777186663884,35.45,78017.21,57.4,0.3232,0.00017,20.96005]
[1777186666842,35.45,78016.88,57.4,0.32315,0.00017,20.95849]
[1777186669053,35.45,78010.22,57.4,0.322,0.00017,20.92585]
[1777186669935,35.45,78010.22,57.4,0.322,0.00017,20.92585]
[1777186669947,35.45,78010.22,57.4,0.322,0.00017,20.92585]
[1777186670027,35.45,78010.22,57.4,0.322,0.00017,20.92585]
[1777186673082,35.45,78002.61,57.4,0.32067,0.00017,20.88784]
[1777186679122,35.44,78002.39,57.4,0.32061,0.00017,20.88618]
[1777186684543,35.44,78002.66,57.4,0.32065,0.00017,20.88718]
[1777186685118,35.44,78002.66,57.4,0.32064,0.00017,20.88701]
[1777186697249,35.43,78002.54,57.4,0.32058,0.00017,20.88534]
[1777186702284,35.43,78007.09,57.4,0.32135,0.00017,20.90749]
[1777186707319,35.42,78007.95,57.4,0.32148,0.00017,20.91121]
[1777186708973,35.42,78007.63,57.4,0.32142,0.00017,20.90952]
[1777186711494,35.42,78008.58,57.4,0.32158,0.00017,20.91412]
[1777186714212,35.42,78010.42,57.4,0.32185,0.00017,20.91842]
[1777186719403,35.41,78011.11,57.4,0.32195,0.00017,20.92113]
[1777186724437,35.41,78011.41,57.4,0.32198,0.00017,20.92204]
[1777186727393,35.41,78013.17,57.4,0.32227,0.00017,20.9305]
[1777186727407,35.41,78013.17,57.4,0.32227,0.00017,20.9305]
[1777186727416,35.41,78013.17,57.4,0.32227,0.00017,20.9305]
[1777186729560,35.41,78014.39,57.4,0.32248,0.00017,20.93649]
[1777186732082,35.41,78014.4,57.4,0.3225,0.00017,20.9368]
[1777186737639,35.41,78014.49,57.4,0.32253,0.00017,20.93771]
[1777186741043,35.41,78014.36,57.4,0.32251,0.00017,20.93726]
[1777186743493,35.42,78014.39,57.4,0.32253,0.00017,20.93781]
[1777186744260,35.42,78016.08,57.4,0.32283,0.00017,20.94625]
[1777186748987,35.42,78016.79,57.4,0.32297,0.00017,20.95025]
[1777186754648,35.43,78017.32,57.4,0.32309,0.00017,20.95356]
[1777186760143,35.43,78017.46,57.4,0.32313,0.00017,20.95462]
[1777186765903,35.43,78017.43,57.4,0.32314,0.00017,20.95482]
[1777186771767,35.44,78017.66,57.4,0.32318,0.00017,20.95238]
[1777186776959,35.44,78020.57,57.4,0.32369,0.00017,20.96698]
[1777186777875,35.44,78020.9,57.4,0.32375,0.00017,20.96866]
[1777186783853,35.44,78022.35,57.4,0.32402,0.00017,20.97614]
[1777186784223,35.44,78022.35,57.4,0.32402,0.00017,20.97614]
[1777186785776,35.45,78021.84,57.4,0.32393,0.00017,20.97369]
[1777186790902,35.45,78021.34,57.4,0.32386,0.00017,20.97156]
[1777186795937,35.45,78021.21,57.4,0.32385,0.00017,20.97119]
[1777186798646,35.45,78021.34,57.4,0.32387,0.00017,20.97194]
[1777186799463,35.45,78021.56,57.4,0.32391,0.00017,20.97307]
[1777186800741,35.45,78021.92,57.4,0.32398,0.00017,20.97488]
[1777186800917,35.45,78021.92,57.4,0.32398,0.00017,20.97488]
[1777186800972,35.45,78029.95,57.4,0.32537,0.00017,21.01415]
[1777186802752,35.45,78035.89,57.4,0.32641,0.00017,21.04301]
[1777186811071,35.45,78039.63,57.4,0.32705,0.00017,21.06083]
[1777186817769,35.45,78035.39,57.4,0.32631,0.00017,21.04026]
[1777186823156,35.44,78036.36,57.4,0.32646,0.00017,21.0444]
[1777186829197,35.44,78037.06,57.4,0.32656,0.00017,21.04735]
[1777186834233,35.44,78037.03,57.4,0.32653,0.00017,21.0428]
[1777186839268,35.44,78037.56,57.4,0.32662,0.00017,21.04529]
[1777186845310,35.44,78038.18,57.4,0.32672,0.00017,21.04815]
[1777186851108,35.44,78039.1,57.4,0.32687,0.00017,21.05248]
[1777186851209,35.44,78039.1,57.4,0.32687,0.00017,21.05241]
[1777186857396,35.44,78038.63,57.4,0.32679,0.00017,21.05014]
[1777186862434,35.44,78038.11,57.4,0.3267,0.00017,21.04763]
[1777186867469,35.44,78038.01,57.4,0.32668,0.00017,21.04715]
[1777186874517,35.44,78038.04,57.4,0.32669,0.00017,21.0473]
[1777186879553,35.44,78037.85,57.4,0.32666,0.00017,21.04641]
[1777186888616,35.44,78037.91,57.4,0.32667,0.00017,21.04678]
[1777186895666,35.44,78038.25,57.4,0.3267,0.00017,21.04417]
[1777186898345,35.44,78038.25,57.4,0.3267,0.00017,21.04417]
[1777186898392,35.44,78038.25,57.4,0.3267,0.00017,21.04417]
[1777186899298,35.44,78032.97,57.4,0.32578,0.00017,21.0186]
[1777186900531,35.44,78031.59,57.4,0.32555,0.00017,21.01205]
[1777186903724,35.45,78038.07,57.4,0.32674,0.00017,21.04509]
[1777186908757,35.46,78037.81,57.4,0.32671,0.00017,21.04413]
[1777186909687,35.46,78037.81,57.4,0.32671,0.00017,21.04413]
[1777186914949,35.46,78044.61,57.4,0.3279,0.00017,21.07702]
[1777186914981,35.45,78044.27,57.4,0.32783,0.00017,21.07515]
[1777186916211,35.45,78044.27,57.4,0.32783,0.00017,21.07515]
[1777186916813,35.47,78044.21,57.4,0.3279,0.00017,21.07699]
[1777186917288,35.47,78044.21,57.4,0.3279,0.00017,21.07699]
[1777186918465,35.47,78044.11,57.4,0.32788,0.00017,21.07641]
[1777186918828,35.49,78043.41,57.4,0.32784,0.00017,21.07526]
[1777186920684,35.51,78042.42,57.4,0.32775,0.00017,21.07272]
[1777186920841,35.52,78041.4,57.4,0.32766,0.00017,21.07005]
[1777186926883,35.52,78041.02,57.4,0.32759,0.00017,21.06819]
[1777186931919,35.52,78039.36,57.4,0.32731,0.00017,21.06023]
[1777186934398,35.52,78039.56,57.4,0.32734,0.00017,21.06122]
[1777186937407,35.52,78039.5,57.4,0.32733,0.00017,21.06096]
[1777186937439,35.52,78039.5,57.4,0.32733,0.00017,21.06096]
[1777186942513,35.53,78039.67,57.4,0.32737,0.00017,21.06187]
[1777186950045,35.53,78039.47,57.4,0.32734,0.00017,21.06106]
[1777186955080,35.53,78039.66,57.4,0.32734,0.00017,21.05775]
[1777186960115,35.53,78039.88,57.4,0.32739,0.00017,21.05894]
[1777186971192,35.53,78039.59,57.4,0.32735,0.00017,21.05784]
[1777186972760,35.53,78039.59,57.4,0.32735,0.00017,21.05784]
[1777186980255,35.53,78039.08,57.4,0.32727,0.00017,21.05569]
[1777186981482,35.53,78039.08,57.4,0.32727,0.00017,21.05569]
[1777186983512,35.53,78039.42,57.4,0.32733,0.00017,21.0574]
[1777186984106,35.53,78039.42,57.4,0.32733,0.00017,21.0574]
[1777186985282,35.53,78039.47,57.4,0.32735,0.00017,21.05772]
[1777186986375,35.53,78038.81,57.4,0.32723,0.00017,21.05458]
[1777186997375,35.54,78033.73,57.4,0.32637,0.00017,21.03067]
[1777187002410,35.54,78035.7,57.4,0.32672,0.00017,21.0404]
[1777187008452,35.54,78035.52,57.4,0.3267,0.00017,21.03978]
[1777187013486,35.54,78035.57,57.4,0.32669,0.00017,21.0359]
[1777187018491,35.55,78035.85,57.4,0.32674,0.00017,21.03743]
[1777187023557,35.55,78034.86,57.4,0.32658,0.00017,21.03294]
[1777187030606,35.55,78032.0,57.4,0.3261,0.00017,21.01941]
[1777187035641,35.57,78026.01,57.4,0.32517,0.00017,20.99335]
[1777187040676,35.59,78027.58,57.4,0.32554,0.00017,21.00352]
[1777187042835,35.6,78027.63,57.4,0.32556,0.00017,21.00415]
[1777187042914,35.6,78027.32,57.4,0.32552,0.00017,21.00302]
[1777187045712,35.64,78034.15,57.4,0.32691,0.00017,21.04137]
[1777187051754,35.69,78034.46,57.4,0.32718,0.00017,21.04845]
[1777187056788,35.7,78034.77,57.4,0.32728,0.00017,21.05106]
[1777187060079,35.7,78034.14,57.4,0.32718,0.00017,21.0485]
[1777187065852,35.71,78031.23,57.4,0.32674,0.00017,21.03617]
[1777187071732,35.74,78031.23,57.4,0.32686,0.00017,21.03922]
[1777187071834,35.74,78031.23,57.4,0.32685,0.00017,21.03533]
[1777187072872,35.74,78031.23,57.4,0.32685,0.00017,21.03533]
[1777187072973,35.74,78031.27,57.4,0.32685,0.00017,21.03551]
[1777187078943,35.75,78031.39,57.4,0.32692,0.00017,21.03722]
[1777187081861,35.75,78031.43,57.4,0.32694,0.00017,21.03786]
[1777187081964,35.76,78031.29,57.4,0.32693,0.00017,21.03741]
[1777187084975,35.76,78031.43,57.4,0.32696,0.00017,21.03829]
[1777187084984,35.76,78031.94,57.4,0.32705,0.00017,21.04071]
[1777187088509,35.76,78031.13,57.4,0.32693,0.00017,21.03749]
[1777187089090,35.76,78031.13,57.4,0.32693,0.00017,21.03749]
[1777187089097,35.76,78031.13,57.4,0.32693,0.00017,21.03749]
[1777187090939,35.76,78027.08,57.4,0.32624,0.00017,21.01827]
[1777187091030,35.77,78026.58,57.4,0.32616,0.00017,21.0161]
[1777187093126,35.77,78026.84,57.4,0.32621,0.00017,21.01735]
[1777187093228,35.77,78027.5,57.4,0.32632,0.00017,21.02053]
[1777187098491,35.79,78022.59,57.4,0.3256,0.00017,21.00018]
[1777187099173,35.79,78022.59,57.4,0.3256,0.00017,21.00018]
[1777187099274,35.79,78022.42,57.4,0.32558,0.00017,20.99961]
[1777187100856,35.79,78021.98,57.4,0.3255,0.00017,20.99749]
[1777187101105,35.79,78021.61,57.4,0.32544,0.00017,20.99572]
[1777187101924,35.79,78021.61,57.4,0.32544,0.00017,20.99572]
[1777187102112,35.8,78021.67,57.4,0.32546,0.00017,20.99626]
[1777187107147,35.8,78021.55,57.4,0.32544,0.00017,20.99574]
[1777187112181,35.8,78021.36,57.4,0.32541,0.00017,20.99489]
[1777187117217,35.8,78022.37,57.4,0.32559,0.00017,20.99982]
[1777187118185,35.8,78022.37,57.4,0.32559,0.00017,20.99982]
[1777187125273,35.8,78025.13,57.4,0.32606,0.00017,21.01314]
[1777187130308,35.8,78026.17,57.4,0.32624,0.00017,21.01814]
[1777187132040,35.8,78027.19,57.4,0.32639,0.00017,21.01869]
[1777187132322,35.8,78032.56,57.4,0.32732,0.00017,21.04442]
[1777187134207,35.8,78033.08,57.4,0.32742,0.00017,21.04711]
[1777187140378,35.81,78032.99,57.4,0.32746,0.00017,21.04817]
[1777187145413,35.82,78033.28,57.4,0.32755,0.00017,21.05063]
[1777187151369,35.86,78036.45,57.4,0.32829,0.00017,21.07057]
[1777187156490,35.87,78040.02,57.4,0.32894,0.00017,21.08856]
[1777187162532,35.88,78040.76,57.4,0.32911,0.00017,21.09307]
[1777187167567,35.88,78039.61,57.4,0.32894,0.00017,21.08845]
[1777187171595,35.89,78032.58,57.4,0.32775,0.00017,21.05575]
[1777187176629,35.96,78031.45,57.4,0.32792,0.00017,21.05983]
[1777187182673,36.04,78030.72,57.4,0.32814,0.00017,21.06535]
[1777187187708,36.04,78030.4,57.4,0.32812,0.00017,21.06469]
[1777187193749,36.05,78030.12,57.4,0.32808,0.00017,21.06006]
[1777187198785,36.09,78027.2,57.4,0.32774,0.00017,21.05035]
[1777187204828,36.11,78027.08,57.4,0.32782,0.00017,21.05243]
[1777187212884,36.2,78028.06,57.4,0.32842,0.00017,21.06824]
[1777187217483,36.23,78027.94,57.4,0.32856,0.00017,21.07189]
[1777187219111,36.25,78027.94,57.4,0.32862,0.00017,21.07338]
[1777187225974,36.25,78028.44,57.4,0.32875,0.00017,21.07678]
[1777187231010,36.26,78031.52,57.4,0.3293,0.00017,21.09185]
[1777187236044,36.26,78031.79,57.4,0.32937,0.00017,21.09369]
[1777187237443,36.26,78031.79,57.4,0.32937,0.00017,21.09369]
[1777187237505,36.27,78031.29,57.4,0.32929,0.00017,21.09146]
[1777187243094,36.27,78031.54,57.4,0.32936,0.00017,21.09331]
[1777187248130,36.28,78031.27,57.4,0.32933,0.00017,21.09261]
[1777187253165,36.28,78030.72,57.4,0.32923,0.00017,21.08638]
[1777187258200,36.29,78028.21,57.4,0.32883,0.00017,21.07524]
[1777187264242,36.29,78028.21,57.4,0.32886,0.00017,21.07598]
[1777187272301,36.3,78027.91,57.4,0.32884,0.00017,21.07554]
[1777187276328,36.3,78019.72,57.4,0.32746,0.00017,21.03755]
[1777187282371,36.31,78020.13,57.4,0.32757,0.00017,21.0404]
[1777187287405,36.32,78019.46,57.4,0.32748,0.00017,21.03797]
[1777187293448,36.33,78019.57,57.4,0.32753,0.00017,21.03935]
[1777187294118,36.33,78019.57,57.4,0.32753,0.00017,21.03935]
[1777187294454,36.33,78019.73,57.4,0.32757,0.00017,21.04024]
[1777187301504,36.32,78019.73,57.4,0.32754,0.00017,21.03959]
[1777187306539,36.32,78019.8,57.4,0.32754,0.00017,21.03945]
[1777187311574,36.31,78019.45,57.4,0.32743,0.00017,21.03301]
[1777187316609,36.31,78019.0,57.4,0.32734,0.00017,21.03045]
[1777187321644,36.31,78019.45,57.4,0.3274,0.00017,21.03213]
[1777187324529,36.31,78019.53,57.4,0.32741,0.00017,21.03242]
[1777187324665,36.3,78020.19,57.4,0.32751,0.00017,21.03535]
[1777187329700,36.31,78020.53,57.4,0.3276,0.00017,21.03763]
[1777187331874,36.31,78020.53,57.4,0.3276,0.00017,21.03763]
[1777187333897,36.31,78019.6,57.4,0.32745,0.00017,21.03365]
[1777187339771,36.35,78018.16,57.4,0.32738,0.00017,21.03142]
[1777187346480,36.35,78017.26,57.4,0.32725,0.00017,21.02769]
[1777187346522,36.36,78015.21,57.4,0.32691,0.00017,21.01842]
[1777187351855,36.35,78015.59,57.4,0.32696,0.00017,21.01972]
[1777187356894,36.35,78015.29,57.4,0.32689,0.00017,21.01779]
[1777187361603,36.35,78015.77,57.4,0.32696,0.00017,21.01965]
[1777187361924,36.35,78015.6,57.4,0.32692,0.00017,21.01874]
[1777187363263,36.35,78015.6,57.4,0.32692,0.00017,21.01874]
[1777187363365,36.35,78015.6,57.4,0.32693,0.00017,21.019]
[1777187368974,36.34,78015.64,57.4,0.32692,0.00017,21.01866]
[1777187374566,36.34,78015.13,57.4,0.32679,0.00017,21.01148]
[1777187374668,36.34,78015.13,57.4,0.32678,0.00017,21.01128]
[1777187380020,36.34,78015.1,57.5,0.32676,0.00017,21.0108]
[1777187385064,36.33,78015.05,57.5,0.32673,0.00017,21.00988]
[1777187390122,36.32,78014.77,57.5,0.32665,0.00017,21.00789]
[1777187395156,36.32,78014.4,57.5,0.32657,0.00017,21.00558]
[1777187400191,36.32,78015.05,57.5,0.32666,0.00017,21.0081]
[1777187405226,36.31,78015.25,57.5,0.32667,0.00017,21.00848]
[1777187410261,36.31,78015.35,57.5,0.32667,0.00017,21.0084]
[1777187422345,36.29,78015.42,57.5,0.32663,0.00017,21.00731]
[1777187427380,36.29,78014.87,57.5,0.32651,0.00017,21.00417]
[1777187435435,36.28,78015.96,57.5,0.32663,0.00017,21.00413]
[1777187440471,36.28,78016.01,57.5,0.32662,0.00017,21.00383]
[1777187441585,36.28,78016.01,57.5,0.32662,0.00017,21.00383]
[1777187441645,36.28,78016.01,57.5,0.32662,0.00017,21.00372]
[1777187447520,36.27,78019.36,57.5,0.32717,0.00017,21.01897]
[1777187452555,36.27,78019.31,57.5,0.32714,0.00017,21.01823]
[1777187456625,36.27,78019.99,57.5,0.32724,0.00017,21.02114]
[1777187463574,36.26,78024.41,57.5,0.32797,0.00017,21.04132]
[1777187468666,36.26,78024.19,57.5,0.32791,0.00017,21.03952]
[1777187473971,36.25,78024.14,57.5,0.32788,0.00017,21.03887]
[1777187477478,36.25,78025.82,57.5,0.32816,0.00017,21.04648]
[1777187477497,36.25,78027.44,57.5,0.32843,0.00017,21.05388]
[1777187482766,36.25,78033.51,57.5,0.32949,0.00017,21.08283]
[1777187485962,36.25,78033.82,57.5,0.32955,0.00017,21.08448]
[1777187486435,36.25,78033.86,57.5,0.32955,0.00017,21.08463]
[1777187492520,36.25,78033.82,57.5,0.32953,0.00017,21.08395]
[1777187498699,36.24,78033.68,57.5,0.32945,0.00017,21.07823]
[1777187500796,36.24,78032.91,57.5,0.32931,0.00017,21.0744]
[1777187500894,36.24,78032.87,57.5,0.32929,0.00017,21.074]
[1777187505928,36.24,78032.1,57.5,0.32918,0.00017,21.07099]
[1777187509859,36.25,78032.1,57.5,0.3292,0.00017,21.07137]
[1777187514048,36.28,78033.03,57.5,0.3295,0.00017,21.07942]
[1777187519296,36.28,78033.03,57.5,0.32952,0.00017,21.08]
[1777187525473,36.29,78033.1,57.5,0.32956,0.00017,21.08102]
[1777187531656,36.31,78032.93,57.5,0.32964,0.00017,21.08294]
[1777187537515,36.36,78032.91,57.5,0.32984,0.00017,21.08826]
[1777187537579,36.36,78032.91,57.5,0.32984,0.00017,21.08826]
[1777187543258,36.38,78032.67,57.5,0.3299,0.00017,21.08951]
[1777187549453,36.38,78032.48,57.5,0.32989,0.00017,21.08921]
[1777187555640,36.39,78032.48,57.5,0.32988,0.00017,21.08545]
[1777187561819,36.39,78032.46,57.5,0.3299,0.00017,21.08594]
[1777187563951,36.39,78034.0,57.5,0.33017,0.00017,21.09339]
[1777187564334,36.39,78033.87,57.5,0.33016,0.00017,21.09288]
[1777187567968,36.39,78032.45,57.5,0.3299,0.00017,21.08588]
[1777187568363,36.39,78030.79,57.5,0.32961,0.00017,21.07803]
[1777187573398,36.39,78031.41,57.5,0.32973,0.00017,21.08142]
[1777187578433,36.4,78030.13,57.5,0.32954,0.00017,21.07598]
[1777187583467,36.4,78030.46,57.5,0.32961,0.00017,21.07803]
[1777187588605,36.41,78030.03,57.5,0.32956,0.00017,21.07654]
[1777187594786,36.41,78030.16,57.5,0.3296,0.00017,21.07765]
[1777187600587,36.42,78033.01,57.5,0.33012,0.00017,21.09165]
[1777187600962,36.42,78033.01,57.5,0.33012,0.00017,21.09165]
[1777187607139,36.42,78032.82,57.5,0.3301,0.00017,21.09118]
[1777187609200,36.42,78032.82,57.5,0.3301,0.00017,21.09126]
[1777187614685,36.43,78032.98,57.5,0.33013,0.00017,21.08827]
[1777187619720,36.43,78032.64,57.5,0.33008,0.00017,21.08706]
[1777187625675,36.43,78032.37,57.5,0.33005,0.00017,21.0861]
[1777187629806,36.44,78032.43,57.5,0.33007,0.00017,21.08676]
[1777187634824,36.44,78033.09,57.5,0.3302,0.00017,21.09028]
[1777187639860,36.44,78032.74,57.5,0.33016,0.00017,21.08902]
[1777187642166,36.44,78032.41,57.5,0.33011,0.00017,21.08764]
[1777187646729,36.45,78032.12,57.5,0.33007,0.00017,21.0865]
[1777187646829,36.45,78032.12,57.5,0.33007,0.00017,21.08663]
[1777187647183,36.45,78032.12,57.5,0.33007,0.00017,21.08663]
[1777187647271,36.45,78032.13,57.5,0.33007,0.00017,21.08668]
[1777187652348,36.45,78032.17,57.5,0.33009,0.00017,21.08712]
[1777187652561,36.45,78032.27,57.5,0.3301,0.00017,21.08749]
[1777187655402,36.45,78032.27,57.5,0.33009,0.00017,21.08717]
[1777187656672,36.45,78032.27,57.5,0.3301,0.00017,21.08729]
[1777187662754,36.45,78032.23,57.5,0.3301,0.00017,21.08735]
[1777187668056,36.45,78032.24,57.5,0.33012,0.00017,21.0878]
[1777187673066,36.45,78032.21,57.5,0.33009,0.00017,21.08354]
[1777187679257,36.46,78032.15,57.5,0.33009,0.00017,21.08355]
[1777187684263,36.46,78032.65,57.5,0.33019,0.00017,21.08618]
[1777187684364,36.46,78032.65,57.5,0.33019,0.00017,21.08623]
[1777187689551,36.45,78032.65,57.5,0.33016,0.00017,21.08555]
[1777187695726,36.44,78032.48,57.5,0.33009,0.00017,21.08374]
[1777187696714,36.44,78032.48,57.5,0.33008,0.00017,21.0834]
[1777187696815,36.44,78032.48,57.5,0.33008,0.00017,21.08323]
[1777187699329,36.44,78030.11,57.5,0.32967,0.00017,21.07228]
[1777187699846,36.44,78030.11,57.5,0.32967,0.00017,21.07228]
[1777187699947,36.44,78028.89,57.5,0.32946,0.00017,21.06651]
[1777187700977,36.44,78029.22,57.5,0.32952,0.00017,21.06805]
[1777187701324,36.44,78029.22,57.5,0.32952,0.00017,21.06805]
[1777187701388,36.44,78029.22,57.5,0.32952,0.00017,21.06805]
[1777187701500,36.44,78029.22,57.5,0.32952,0.00017,21.06805]
[1777187701926,36.44,78031.97,57.5,0.32998,0.00017,21.08074]
[1777187702678,36.44,78031.97,57.5,0.32998,0.00017,21.08074]
[1777187708085,36.44,78036.13,57.5,0.3307,0.00017,21.10019]
[1777187712202,36.44,78036.24,57.5,0.33073,0.00017,21.10088]
[1777187717401,36.44,78036.29,57.5,0.33074,0.00017,21.10131]
[1777187722438,36.45,78036.14,57.5,0.33072,0.00017,21.10075]
[1777187727473,36.45,78036.29,57.5,0.33075,0.00017,21.10158]
[1777187732507,36.45,78036.67,57.5,0.33079,0.00017,21.09911]
[1777187737543,36.45,78036.24,57.5,0.33072,0.00017,21.09723]
[1777187742578,36.45,78036.3,57.5,0.33074,0.00017,21.09761]
[1777187743090,36.45,78036.3,57.5,0.33074,0.00017,21.09761]
[1777187748620,36.45,78036.73,57.5,0.33082,0.00017,21.09971]
[1777187754662,36.45,78036.55,57.5,0.33079,0.00017,21.09899]
[1777187760703,36.45,78036.66,57.5,0.33081,0.00017,21.0996]
[1777187765739,36.45,78036.72,57.5,0.33083,0.00017,21.1]
[1777187770773,36.45,78037.06,57.5,0.33089,0.00017,21.10172]
[1777187775810,36.46,78037.5,57.5,0.33097,0.00017,21.10394]
[1777187780845,36.46,78040.06,57.5,0.33142,0.00017,21.11594]
[1777187782216,36.46,78039.79,57.5,0.33137,0.00017,21.11472]
[1777187787893,36.46,78039.27,57.5,0.33129,0.00017,21.11243]
[1777187793937,36.46,78039.02,57.5,0.33122,0.00017,21.10699]
[1777187798974,36.46,78043.43,57.5,0.33197,0.00017,21.12729]
[1777187804011,36.46,78043.28,57.5,0.33195,0.00017,21.12659]
[1777187809045,36.46,78043.21,57.5,0.33194,0.00017,21.1263]
[1777187814080,36.46,78044.04,57.5,0.33208,0.00017,21.13016]
[1777187821129,36.46,78043.7,57.5,0.33203,0.00017,21.12871]
[1777187826164,36.46,78043.74,57.5,0.33204,0.00017,21.12899]
[1777187834221,36.46,78043.61,57.5,0.33202,0.00017,21.1286]
[1777187837585,36.46,78043.61,57.5,0.33202,0.00017,21.1286]
[1777187838098,36.46,78044.15,57.5,0.33212,0.00017,21.13116]
[1777187843284,36.47,78044.43,57.5,0.33217,0.00017,21.13263]
[1777187853354,36.47,78043.44,57.5,0.33199,0.00017,21.12407]
[1777187861410,36.47,78043.44,57.5,0.332,0.00017,21.12438]
[1777187867452,36.47,78043.49,57.5,0.33202,0.00017,21.12484]
[1777187872487,36.47,78043.36,57.5,0.33201,0.00017,21.12445]
[1777187873548,36.47,78043.36,57.5,0.33201,0.00017,21.12445]
[1777187875398,36.48,78043.36,57.5,0.33201,0.00017,21.1245]
[1777187880543,36.47,78043.44,57.5,0.332,0.00017,21.12441]
[1777187885578,36.47,78044.18,57.5,0.33211,0.00017,21.12726]
[1777187888780,36.47,78044.18,57.5,0.33211,0.00017,21.12726]
[1777187895648,36.46,78044.21,57.5,0.33207,0.00017,21.12631]
[1777187900682,36.45,78044.28,57.5,0.33206,0.00017,21.1261]
[1777187912031,36.45,78044.24,57.5,0.33205,0.00017,21.12581]
[1777187917804,36.44,78043.42,57.5,0.33181,0.00017,21.11603]
[1777187920081,36.44,78040.57,57.5,0.33132,0.00017,21.10279]
[1777187920095,36.44,78040.57,57.5,0.33132,0.00017,21.10279]
[1777187920160,36.44,78040.57,57.5,0.33132,0.00017,21.10279]
[1777187920146,36.43,78039.82,57.5,0.33119,0.00017,21.09914]
[1777187920825,36.43,78030.14,57.5,0.32953,0.00017,21.05413]
[1777187921507,36.43,78030.14,57.5,0.32953,0.00017,21.05413]
[1777187922372,36.43,78028.09,57.5,0.32917,0.00017,21.04446]
[1777187922382,36.43,78028.09,57.5,0.32917,0.00017,21.04446]
[1777187924050,36.43,78028.24,57.5,0.32919,0.00017,21.04505]
[1777187924109,36.43,78030.25,57.5,0.32953,0.00017,21.0543]
[1777187930470,36.43,78033.11,57.5,0.33004,0.00017,21.06799]
[1777187936937,36.44,78031.0,57.5,0.32971,0.00017,21.05902]
[1777187941787,36.44,78031.06,57.5,0.32973,0.00017,21.05965]
[1777187943318,36.45,78028.18,57.5,0.32925,0.00017,21.04641]
[1777187943987,36.44,78027.8,57.5,0.32918,0.00017,21.0445]
[1777187944999,36.44,78027.8,57.5,0.32918,0.00017,21.0445]
[1777187945001,36.44,78027.8,57.5,0.32917,0.00017,21.04437]
[1777187945438,36.44,78027.8,57.5,0.32917,0.00017,21.04437]
[1777187945555,36.44,78027.8,57.5,0.32917,0.00017,21.04437]
[1777187946000,36.44,78026.44,57.5,0.32893,0.00017,21.03789]
[1777187947583,36.44,78023.55,57.5,0.32844,0.00017,21.02426]
[1777187947783,36.44,78023.55,57.5,0.32844,0.00017,21.02426]
[1777187950028,36.44,78014.05,57.5,0.3268,0.00017,20.97929]
[1777187950535,36.44,78014.05,57.5,0.3268,0.00017,20.97929]
[1777187956070,36.43,78010.26,57.5,0.32614,0.00017,20.96085]
[1777187962111,36.43,78010.54,57.5,0.32616,0.00017,20.96156]
[1777187968154,36.42,78011.05,57.5,0.32622,0.00017,20.96333]
[1777187971849,36.42,78011.08,57.5,0.32622,0.00017,20.96326]
[1777187977217,36.42,78015.1,57.5,0.32685,0.00017,20.97709]
[1777187980478,36.41,78015.37,57.5,0.32688,0.00017,20.97802]
[1777187981246,36.41,78016.5,57.5,0.32708,0.00017,20.98346]
[1777187982716,36.41,78016.5,57.5,0.32708,0.00017,20.98346]
[1777187982761,36.41,78018.49,57.5,0.32742,0.00017,20.99294]
[1777187991315,36.4,78020.28,57.5,0.32768,0.00017,21.00019]
[1777187999372,36.39,78023.2,57.5,0.32813,0.00017,21.01272]
[1777188004407,36.39,78023.87,57.5,0.32822,0.00017,21.01512]
[1777188010452,36.38,78023.58,57.5,0.32814,0.00017,21.01289]
[1777188015486,36.38,78023.66,57.5,0.32812,0.00017,21.01256]
[1777188020521,36.37,78023.85,57.5,0.32813,0.00017,21.01275]
[1777188025556,36.36,78023.9,57.5,0.32811,0.00017,21.0123]
[1777188030591,36.36,78023.89,57.5,0.32808,0.00017,21.01158]
[1777188035626,36.35,78031.36,57.5,0.3293,0.00017,21.04151]
[1777188040021,36.35,78033.63,57.5,0.32967,0.00017,21.05162]
[1777188040122,36.35,78033.54,57.5,0.32964,0.00017,21.05086]
[1777188045696,36.35,78033.28,57.5,0.32961,0.00017,21.04994]
[1777188050731,36.35,78033.55,57.5,0.32967,0.00017,21.05147]
[1777188053314,36.35,78033.83,57.5,0.32972,0.00017,21.05283]
[1777188054135,36.35,78033.83,57.5,0.32972,0.00017,21.05283]
[1777188055510,36.35,78033.84,57.5,0.32972,0.00017,21.05281]
[1777188055541,36.35,78033.84,57.5,0.32972,0.00017,21.05287]
[1777188060487,36.35,78033.83,57.5,0.32969,0.00017,21.05214]
[1777188061498,36.34,78033.64,57.5,0.32965,0.00017,21.05108]
[1777188067850,36.33,78034.27,57.5,0.32971,0.00017,21.05283]
[1777188068429,36.33,78034.27,57.5,0.32971,0.00017,21.05283]
[1777188068857,36.33,78034.77,57.5,0.32979,0.00017,21.05499]
[1777188073891,36.34,78038.33,57.5,0.33041,0.00017,21.0718]
[1777188077331,36.34,78037.96,57.5,0.33035,0.00017,21.07017]
[1777188077433,36.34,78037.96,57.5,0.33036,0.00017,21.07028]
[1777188084970,36.33,78038.85,57.5,0.33047,0.00017,21.07328]
[1777188090006,36.32,78038.34,57.5,0.33034,0.00017,21.07]
[1777188095039,36.31,78039.99,57.5,0.33057,0.00017,21.07261]
[1777188100075,36.31,78040.33,57.5,0.3306,0.00017,21.07351]
[1777188103038,36.31,78042.6,57.5,0.33098,0.00017,21.08377]
[1777188103096,36.3,78042.57,57.5,0.33097,0.00017,21.08348]
[1777188109138,36.31,78042.88,57.5,0.33104,0.00017,21.08534]
[1777188114173,36.31,78043.12,57.5,0.33109,0.00017,21.0867]
[1777188117262,36.31,78043.25,57.5,0.33112,0.00017,21.08746]
[1777188123247,36.31,78043.51,57.5,0.33117,0.00017,21.08882]
[1777188128271,36.32,78051.38,57.5,0.33253,0.00017,21.12551]
[1777188133306,36.32,78055.42,57.5,0.33324,0.00017,21.14419]
[1777188138188,36.32,78054.68,57.5,0.33311,0.00017,21.14086]
[1777188138208,36.32,78054.68,57.5,0.33311,0.00017,21.14086]
[1777188144383,36.32,78054.53,57.5,0.33309,0.00017,21.14024]
[1777188149418,36.32,78045.87,57.5,0.3316,0.00017,21.10048]
[1777188154453,36.32,78043.31,57.5,0.33115,0.00017,21.08457]
[1777188159488,36.32,78042.47,57.5,0.33101,0.00017,21.08099]
[1777188165530,36.33,78042.03,57.5,0.33095,0.00017,21.07936]
[1777188171573,36.33,78041.96,57.5,0.33096,0.00017,21.07947]
[1777188177614,36.33,78041.97,57.5,0.33098,0.00017,21.07992]
[1777188182649,36.34,78043.54,57.5,0.33126,0.00017,21.08749]
[1777188190705,36.34,78044.9,57.5,0.33151,0.00017,21.09422]
[1777188195741,36.34,78044.87,57.5,0.33152,0.00017,21.09437]
[1777188201783,36.35,78047.36,57.5,0.33195,0.00017,21.10617]
[1777188203899,36.35,78046.79,57.5,0.33186,0.00017,21.10358]
[1777188203934,36.35,78047.1,57.5,0.33191,0.00017,21.10505]
[1777188205718,36.35,78046.96,57.5,0.33188,0.00017,21.10422]
[1777188205811,36.34,78047.41,57.5,0.33195,0.00017,21.10611]
[1777188212859,36.35,78047.52,57.5,0.33195,0.00017,21.1025]
[1777188217894,36.35,78047.8,57.5,0.332,0.00017,21.10392]
[1777188218965,36.35,78047.8,57.5,0.332,0.00017,21.10392]
[1777188220929,36.35,78049.56,57.5,0.33231,0.00017,21.11206]
[1777188226957,36.35,78047.97,57.5,0.33204,0.00017,21.10479]
[1777188231993,36.35,78047.86,57.5,0.33202,0.00017,21.10434]
[1777188238034,36.35,78047.28,57.5,0.33192,0.00017,21.10172]
[1777188243070,36.35,78046.5,57.5,0.33179,0.00017,21.09814]
[1777188243668,36.35,78046.5,57.5,0.33179,0.00017,21.09814]
[1777188243681,36.35,78046.5,57.5,0.33179,0.00017,21.09814]
[1777188249112,36.35,78040.22,57.5,0.33071,0.00017,21.06918]
[1777188254147,36.35,78040.3,57.5,0.33073,0.00017,21.0697]
[1777188259183,36.35,78040.4,57.5,0.33076,0.00017,21.07032]
[1777188264218,36.35,78040.64,57.5,0.33081,0.00017,21.0716]
[1777188275295,36.36,78041.1,57.5,0.33087,0.00017,21.06969]
[1777188282344,36.36,78041.25,57.5,0.3309,0.00017,21.07058]
[1777188289393,36.36,78041.55,57.5,0.33096,0.00017,21.07214]
[1777188293028,36.36,78041.29,57.5,0.33092,0.00017,21.07102]
[1777188293030,36.36,78041.29,57.5,0.33092,0.00017,21.07102]
[1777188301477,36.36,78041.39,57.5,0.33094,0.00017,21.07172]
[1777188308527,36.36,78041.39,57.5,0.33095,0.00017,21.0719]
[1777188312115,36.36,78041.34,57.5,0.33095,0.00017,21.07175]
[1777188320018,36.36,78041.34,57.5,0.33095,0.00017,21.07175]
[1777188327659,36.36,78041.7,57.5,0.33098,0.00017,21.07261]
[1777188334709,36.36,78040.84,57.5,0.33081,0.00017,21.06447]
[1777188336323,36.36,78040.84,57.5,0.33081,0.00017,21.06447]
[1777188337398,36.36,78041.13,57.5,0.33086,0.00017,21.06587]
[1777188339990,36.36,78041.12,57.5,0.33085,0.00017,21.06571]
[1777188343742,36.35,78041.92,57.5,0.33097,0.00017,21.06901]
[1777188344676,36.35,78041.79,57.5,0.33095,0.00017,21.06826]
[1777188349815,36.35,78041.7,57.5,0.3309,0.00017,21.06714]
[1777188351996,36.35,78041.7,57.5,0.3309,0.00017,21.06714]
[1777188352815,36.34,78041.06,57.5,0.33078,0.00017,21.06388]
[1777188361898,36.33,78039.06,57.5,0.33039,0.00017,21.05335]
[1777188371969,36.32,78037.67,57.5,0.3301,0.00017,21.04559]
[1777188374216,36.32,78037.67,57.5,0.3301,0.00017,21.04559]
[1777188374755,36.32,78037.67,57.5,0.33009,0.00017,21.04533]
[1777188374837,36.32,78037.67,57.5,0.33009,0.00017,21.04533]
[1777188374846,36.32,78037.67,57.5,0.33009,0.00017,21.04533]
[1777188374959,36.32,78037.67,57.5,0.33009,0.00017,21.04533]
[1777188375514,36.32,78035.47,57.5,0.3297,0.00017,21.03478]
[1777188377334,36.32,78027.52,57.5,0.32833,0.00017,20.9973]
[1777188384555,36.31,78027.29,57.5,0.32827,0.00017,20.99581]
[1777188390968,36.3,78027.06,57.5,0.32819,0.00017,20.99376]
[1777188391045,36.3,78027.06,57.5,0.32815,0.00017,20.98899]
[1777188396137,36.31,78027.4,57.5,0.32823,0.00017,20.99106]
[1777188401172,36.31,78027.13,57.5,0.3282,0.00017,20.99026]
[1777188406217,36.31,78027.0,57.5,0.32819,0.00017,20.99012]
[1777188410148,36.32,78025.7,57.5,0.32798,0.00017,20.98429]
[1777188417286,36.32,78024.99,57.5,0.32789,0.00017,20.98178]
[1777188422321,36.33,78027.22,57.5,0.32829,0.00017,20.99279]
[1777188427356,36.33,78026.7,57.5,0.32822,0.00017,20.99085]
[1777188430011,36.33,78026.66,57.5,0.32823,0.00017,20.99096]
[1777188430376,36.33,78026.71,57.5,0.32823,0.00017,20.99107]
[1777188434787,36.33,78025.87,57.5,0.32807,0.00017,20.9866]
[1777188435629,36.33,78026.29,57.5,0.32814,0.00017,20.98867]
[1777188438214,36.33,78025.86,57.5,0.32808,0.00017,20.98685]
[1777188438330,36.33,78025.86,57.5,0.32808,0.00017,20.98685]
[1777188443986,36.33,78026.22,57.5,0.32815,0.00017,20.98883]
[1777188448863,36.37,78026.25,57.5,0.32834,0.00017,20.99379]
[1777188453759,36.39,78026.25,57.5,0.32838,0.00017,20.99124]
[1777188453765,36.39,78026.25,57.5,0.32838,0.00017,20.99124]
[1777188455288,36.39,78026.25,57.5,0.32839,0.00017,20.99141]
[1777188456284,36.39,78026.25,57.5,0.32839,0.00017,20.9915]
[1777188462013,36.39,78027.37,57.5,0.3286,0.00017,20.99717]
[1777188468099,36.41,78028.06,57.5,0.32881,0.00017,21.00268]
[1777188474685,36.47,78028.25,57.5,0.32912,0.00017,21.01084]
[1777188479720,36.51,78027.91,57.5,0.32923,0.00017,21.01346]
[1777188481026,36.51,78028.01,57.5,0.32928,0.00017,21.01473]
[1777188487777,36.57,78028.09,57.5,0.32954,0.00017,21.0215]
[1777188492919,36.58,78027.77,57.5,0.32954,0.00017,21.02131]
[1777188498854,36.59,78027.99,57.5,0.3296,0.00017,21.02301]
[1777188512952,36.69,78027.9,57.5,0.33003,0.00017,21.03021]
[1777188517986,36.71,78027.72,57.5,0.33011,0.00017,21.03241]
[1777188523022,36.72,78027.62,57.5,0.33011,0.00017,21.03231]
[1777188528057,36.72,78023.5,57.5,0.32945,0.00017,21.0144]
[1777188532917,36.73,78024.34,57.5,0.32961,0.00017,21.01861]
[1777188539134,36.8,78024.42,57.5,0.32996,0.00017,21.02748]
[1777188544168,36.85,78024.27,57.5,0.33015,0.00017,21.03245]
[1777188551364,36.88,78024.36,57.5,0.33029,0.00017,21.03611]
[1777188557259,36.9,78020.86,57.5,0.32981,0.00017,21.02279]
[1777188562294,36.9,78021.86,57.5,0.33,0.00017,21.02791]
[1777188567330,36.91,78023.02,57.5,0.33021,0.00017,21.03371]
[1777188573371,36.94,78023.05,57.5,0.33034,0.00017,21.03344]
[1777188575475,36.94,78023.05,57.5,0.33034,0.00017,21.03344]
[1777188581428,36.98,78022.89,57.5,0.33048,0.00017,21.03695]
[1777188586463,36.98,78023.27,57.5,0.33057,0.00017,21.03925]
[1777188592481,36.99,78023.16,57.5,0.33057,0.00017,21.0392]
[1777188598548,36.99,78022.23,57.5,0.33045,0.00017,21.03593]
[1777188603582,37.0,78022.62,57.5,0.33054,0.00017,21.0382]
[1777188609625,37.0,78023.19,57.5,0.33065,0.00017,21.04134]
[1777188615841,37.01,78023.07,57.5,0.33065,0.00017,21.04111]
[1777188622240,37.01,78020.11,57.5,0.33017,0.00017,21.02814]
[1777188622307,37.01,78020.11,57.5,0.33017,0.00017,21.02814]
[1777188623359,37.01,78015.97,57.5,0.32948,0.00017,21.00936]
[1777188625016,37.01,78014.65,57.5,0.32925,0.00017,21.00326]
[1777188626535,37.01,78013.85,57.5,0.32912,0.00017,20.99956]
[1777188631779,37.01,78013.42,57.5,0.32901,0.00017,20.99312]
[1777188636814,37.01,78008.61,57.5,0.3282,0.00017,20.97102]
[1777188641849,37.01,78008.05,57.5,0.32811,0.00017,20.96856]
[1777188646884,37.01,78010.99,57.5,0.32861,0.00017,20.98223]
[1777188651919,37.01,78010.8,57.5,0.32859,0.00017,20.98148]
[1777188659975,37.02,78010.33,57.5,0.32852,0.00017,20.97956]
[1777188666768,37.02,78009.08,57.5,0.32831,0.00017,20.97397]
[1777188673066,37.02,78009.14,57.5,0.32834,0.00017,20.9747]
[1777188682247,37.02,78009.18,57.5,0.32836,0.00017,20.97509]
[1777188688171,37.03,78008.24,57.5,0.32822,0.00017,20.97135]
[1777188693206,37.03,78008.0,57.5,0.32816,0.00017,20.96617]
[1777188698241,37.03,78004.84,57.5,0.32764,0.00017,20.95192]
[1777188703276,37.04,78004.69,57.5,0.32763,0.00017,20.95158]
[1777188708312,37.04,78004.45,57.5,0.3276,0.00017,20.95081]
[1777188713347,37.04,78005.19,57.5,0.32774,0.00017,20.95456]
[1777188718382,37.04,78005.61,57.5,0.32782,0.00017,20.95681]
[1777188723416,37.05,78006.95,57.5,0.32806,0.00017,20.9633]
[1777188728451,37.05,78010.21,57.5,0.32862,0.00017,20.97854]
[1777188733486,37.05,78009.13,57.5,0.32845,0.00017,20.9738]
[1777188738333,37.05,78009.46,57.5,0.32851,0.00017,20.97552]
[1777188743556,37.06,78009.0,57.5,0.32844,0.00017,20.9737]
[1777188750605,37.06,78008.01,57.5,0.32829,0.00017,20.9695]
[1777188755641,37.06,78004.98,57.5,0.32776,0.00017,20.95146]
[1777188760677,37.06,78004.98,57.5,0.32778,0.00017,20.95179]
[1777188765712,37.07,78005.23,57.5,0.32783,0.00017,20.95333]
[1777188770749,37.07,77997.35,57.5,0.32652,0.00017,20.9172]
[1777188775783,37.07,77993.06,57.5,0.32582,0.00017,20.89777]
[1777188782833,37.08,77993.21,57.5,0.32588,0.00017,20.8992]
[1777188783060,37.08,77993.21,57.5,0.32588,0.00017,20.8992]
[1777188789882,37.09,77993.33,57.5,0.32592,0.00017,20.90047]
[1777188794917,37.09,77993.66,57.5,0.326,0.00017,20.90253]
[1777188803980,37.1,77993.41,57.5,0.326,0.00017,20.90235]
[1777188809014,37.1,77993.51,57.5,0.32603,0.00017,20.90337]
[1777188814049,37.11,77993.18,57.5,0.32597,0.00017,20.89804]
[1777188819085,37.11,77993.14,57.5,0.32599,0.00017,20.89844]
[1777188827649,37.12,77993.06,57.5,0.32599,0.00017,20.89843]
[1777188833050,37.12,77998.51,57.5,0.32694,0.00017,20.92471]
[1777188838288,37.13,77997.38,57.5,0.32677,0.00017,20.92001]
[1777188844264,37.13,77996.96,57.5,0.32672,0.00017,20.91863]
[1777188849300,37.14,77994.96,57.5,0.3264,0.00017,20.90975]
[1777188854277,37.14,77998.26,57.5,0.32696,0.00017,20.92532]
[1777188859370,37.14,77998.3,57.5,0.32698,0.00017,20.92586]
[1777188866239,37.14,77998.24,57.5,0.32698,0.00017,20.92575]
[1777188871454,37.15,77998.19,57.5,0.32696,0.00017,20.9216]
[1777188879510,37.15,77998.11,57.5,0.32696,0.00017,20.9216]
[1777188887565,37.15,77997.96,57.5,0.32695,0.00017,20.92126]
[1777188892602,37.15,77997.59,57.5,0.3269,0.00017,20.91976]
[1777188897635,37.16,77997.22,57.5,0.32684,0.00017,20.91827]
[1777188902671,37.16,77998.02,57.5,0.32698,0.00017,20.92217]
[1777188911739,37.16,77997.53,57.5,0.32692,0.00017,20.92027]
[1777188916788,37.16,77997.68,57.5,0.32695,0.00017,20.92115]
[1777188922815,37.16,77997.44,57.5,0.32692,0.00017,20.92027]
[1777188929864,37.17,77997.34,57.5,0.32691,0.00017,20.92007]
[1777188934899,37.17,77995.64,57.5,0.3266,0.00017,20.90806]
[1777188939934,37.17,77992.11,57.5,0.32602,0.00017,20.89198]
[1777188944970,37.17,77992.52,57.5,0.32611,0.00017,20.89419]
[1777188950008,37.18,77992.28,57.5,0.32608,0.00017,20.89341]
[1777188955071,37.18,77992.3,57.5,0.32609,0.00017,20.89384]
[1777188960075,37.18,77992.39,57.5,0.32612,0.00017,20.8946]
[1777188965110,37.18,77992.47,57.5,0.32615,0.00017,20.89533]
[1777188971152,37.19,77992.51,57.5,0.32617,0.00017,20.89594]
[1777188976187,37.19,77992.29,57.5,0.32615,0.00017,20.89528]
[1777188981222,37.19,77996.63,57.5,0.32689,0.00017,20.91568]
[1777188986258,37.2,77996.39,57.5,0.32686,0.00017,20.91483]
[1777188991293,37.2,77996.48,57.5,0.32685,0.00017,20.91111]
[1777188997335,37.2,77995.92,57.5,0.32677,0.00017,20.90879]
[1777189002369,37.2,77996.21,57.5,0.32682,0.00017,20.91033]
[1777189007406,37.2,77996.15,57.5,0.32682,0.00017,20.91025]
[1777189021504,37.21,77996.22,57.5,0.32685,0.00017,20.91107]
[1777189027546,37.21,77995.76,57.5,0.32678,0.00017,20.90914]
[1777189035047,37.21,77995.78,57.5,0.32679,0.00017,20.90929]
[1777189040637,37.21,77994.98,57.5,0.32667,0.00017,20.90593]
[1777189046679,37.21,77993.85,57.5,0.32649,0.00017,20.90091]
[1777189049915,37.21,77993.85,57.5,0.32649,0.00017,20.90094]
[1777189056750,37.22,77993.27,57.5,0.3264,0.00017,20.89477]
[1777189062018,37.23,77993.68,57.5,0.32649,0.00017,20.89731]
[1777189067827,37.24,77992.28,57.5,0.32631,0.00017,20.8923]
[1777189073869,37.25,77991.85,57.5,0.3263,0.00017,20.89189]
[1777189079910,37.26,77991.41,57.5,0.32628,0.00017,20.89122]
[1777189084946,37.27,77989.92,57.5,0.32608,0.00017,20.88571]
[1777189089981,37.28,77989.97,57.5,0.32613,0.00017,20.88691]
[1777189095159,37.28,77989.95,57.5,0.32613,0.00017,20.88692]
[1777189095166,37.28,77989.95,57.5,0.32613,0.00017,20.88692]
[1777189097799,37.29,77995.66,57.5,0.32712,0.00017,20.91432]
[1777189103072,37.3,77995.5,57.5,0.32712,0.00017,20.91428]
[1777189105366,37.3,77995.5,57.5,0.32712,0.00017,20.91428]
[1777189105372,37.3,77995.5,57.5,0.32712,0.00017,20.91428]
[1777189106758,37.3,77995.42,57.5,0.32711,0.00017,20.91403]
[1777189116163,37.29,77995.61,57.5,0.32709,0.00017,20.91]
[1777189120755,37.29,77995.41,57.5,0.32706,0.00017,20.90907]
[1777189127240,37.29,77995.39,57.5,0.32703,0.00017,20.90838]
[1777189127561,37.29,77995.39,57.5,0.32703,0.00017,20.90838]
[1777189129254,37.26,78006.29,57.5,0.32874,0.00017,20.95534]
[1777189129414,37.26,78006.29,57.5,0.32874,0.00017,20.95534]
[1777189136303,37.26,78006.31,57.5,0.32873,0.00017,20.95521]
[1777189141338,37.26,78007.14,57.5,0.32887,0.00017,20.95887]
[1777189143444,37.26,78006.17,57.5,0.3287,0.00017,20.95438]
[1777189144189,37.26,78006.17,57.5,0.3287,0.00017,20.95438]
[1777189149394,37.25,77999.4,57.5,0.32754,0.00017,20.92259]
[1777189151722,37.25,77996.88,57.5,0.32711,0.00017,20.91071]
[1777189152210,37.25,77996.88,57.5,0.32711,0.00017,20.91071]
[1777189159464,37.26,77994.6,57.5,0.32677,0.00017,20.90123]
[1777189167465,37.26,77994.6,57.5,0.32678,0.00017,20.90162]
[1777189170402,37.28,77994.6,57.5,0.32684,0.00017,20.90322]
[1777189182627,37.29,77995.03,57.5,0.32697,0.00017,20.90288]
[1777189185190,37.29,77994.76,57.5,0.32692,0.00017,20.90164]
[1777189187086,37.29,77994.85,57.5,0.32693,0.00017,20.902]
[1777189188156,37.29,77994.85,57.5,0.32693,0.00017,20.9019]
[1777189193704,37.3,77995.33,57.5,0.32706,0.00017,20.90532]
[1777189198739,37.3,77994.11,57.5,0.32685,0.00017,20.89966]
[1777189203774,37.3,77994.16,57.5,0.32686,0.00017,20.89985]
[1777189204490,37.3,77994.16,57.5,0.32686,0.00017,20.89985]
[1777189209816,37.3,77993.94,57.5,0.32682,0.00017,20.89878]
[1777189214851,37.3,77994.07,57.5,0.32684,0.00017,20.89934]
[1777189219886,37.3,77994.14,57.5,0.32685,0.00017,20.89961]
[1777189224920,37.3,77993.96,57.5,0.32682,0.00017,20.89873]
[1777189229956,37.3,77994.77,57.5,0.32695,0.00017,20.90241]
[1777189235998,37.3,77994.8,57.5,0.32691,0.00017,20.89789]
[1777189245061,37.29,77994.81,57.5,0.32688,0.00017,20.89703]
[1777189254123,37.29,77994.85,57.5,0.32686,0.00017,20.89661]
[1777189260768,37.29,77994.8,57.5,0.32686,0.00017,20.89635]
[1777189273676,37.28,77994.8,57.5,0.32685,0.00017,20.8963]
[1777189281312,37.28,77995.2,57.5,0.32691,0.00017,20.898]
[1777189283678,37.28,77996.83,57.5,0.32719,0.00017,20.90549]
[1777189285224,37.28,77996.62,57.5,0.32715,0.00017,20.90451]
[1777189290239,37.28,77996.88,57.5,0.32719,0.00017,20.90565]
[1777189293734,37.28,78000.97,57.5,0.32784,0.00017,20.91999]
[1777189299438,37.28,78000.35,57.5,0.32773,0.00017,20.917]
[1777189304474,37.28,78000.38,57.5,0.32774,0.00017,20.91704]
[1777189304590,37.28,78000.38,57.5,0.32774,0.00017,20.91704]
[1777189305077,37.28,78000.38,57.5,0.32774,0.00017,20.91704]
[1777189311523,37.28,78000.98,57.5,0.32783,0.00017,20.91965]
[1777189319582,37.28,78001.31,57.5,0.32788,0.00017,20.92103]
[1777189329324,37.28,78001.27,57.5,0.32787,0.00017,20.92077]
[1777189334687,37.28,78001.77,57.5,0.32795,0.00017,20.92289]
[1777189340728,37.27,78002.07,57.5,0.32799,0.00017,20.92417]
[1777189346341,37.27,78001.95,57.5,0.32797,0.00017,20.92356]
[1777189352812,37.27,78001.5,57.5,0.32786,0.00017,20.91701]
[1777189360869,37.27,78000.76,57.5,0.32774,0.00017,20.91356]
[1777189365904,37.27,78001.02,57.5,0.32778,0.00017,20.91472]
[1777189371808,37.27,78001.02,57.5,0.32778,0.00017,20.91472]
[1777189376997,37.27,78001.35,57.5,0.32783,0.00017,20.91616]
[1777189380355,37.27,78001.31,57.5,0.32782,0.00017,20.91597]
[1777189388074,37.27,78003.07,57.5,0.32812,0.00017,20.92395]
[1777189396130,37.27,78003.11,57.5,0.32812,0.00017,20.92406]
[1777189408215,37.27,78004.79,57.5,0.32839,0.00017,20.9316]
[1777189414389,37.27,78004.79,57.5,0.32839,0.00017,20.9316]
[1777189419819,37.27,78004.79,57.5,0.32836,0.00017,20.92713]
[1777189429362,37.27,78004.29,57.5,0.32827,0.00017,20.92478]
[1777189440439,37.27,78004.1,57.5,0.32824,0.00017,20.92388]
[1777189445394,37.27,78004.1,57.5,0.32824,0.00017,20.92388]
[1777189446455,37.27,78004.1,57.5,0.32824,0.00017,20.92387]
[1777189460694,37.27,78004.1,57.5,0.32825,0.00017,20.92398]
[1777189461694,37.27,78004.1,57.5,0.32824,0.00017,20.92396]
[1777189470648,37.27,78004.1,57.5,0.32824,0.00017,20.92395]
[1777189473945,37.27,78004.1,57.5,0.32824,0.00017,20.92395]
[1777189479713,37.27,78003.9,57.5,0.32818,0.00017,20.91865]
[1777189484748,37.27,78000.23,57.5,0.32757,0.00017,20.90183]
[1777189489783,37.27,77999.83,57.5,0.3275,0.00017,20.90007]
[1777189496833,37.27,78000.06,57.5,0.32754,0.00017,20.90121]
[1777189501868,37.27,78001.24,57.5,0.32774,0.00017,20.90668]
[1777189508917,37.27,78001.74,57.5,0.32783,0.00017,20.90898]
[1777189513951,37.27,78002.23,57.5,0.32791,0.00017,20.91124]
[1777189518987,37.27,78002.15,57.5,0.3279,0.00017,20.91087]
[1777189524022,37.27,78004.79,57.5,0.32834,0.00017,20.92295]
[1777189532077,37.27,78004.8,57.5,0.32831,0.00017,20.91853]
[1777189536917,37.27,78004.85,57.5,0.32831,0.00017,20.91873]
[1777189543155,37.27,78004.81,57.5,0.32831,0.00017,20.9185]
[1777189551211,37.27,78004.82,57.5,0.32831,0.00017,20.91852]
[1777189560274,37.27,78004.81,57.5,0.3283,0.00017,20.91844]
[1777189566316,37.27,78005.72,57.5,0.32845,0.00017,20.92256]
[1777189571350,37.27,78005.52,57.5,0.32842,0.00017,20.92161]
[1777189578462,37.27,78005.27,57.5,0.32838,0.00017,20.92044]
[1777189585449,37.27,78005.31,57.5,0.32838,0.00017,20.92055]
[1777189590484,37.27,78005.35,57.5,0.32839,0.00017,20.92069]
[1777189595519,37.27,78005.33,57.5,0.32835,0.00017,20.91619]
[1777189600554,37.27,78005.38,57.5,0.32836,0.00017,20.9164]
[1777189605591,37.27,78004.99,57.5,0.32829,0.00017,20.91459]
[1777189612640,37.27,78005.15,57.5,0.32832,0.00017,20.9153]
[1777189621703,37.27,78004.85,57.5,0.32827,0.00017,20.91391]
[1777189631555,37.26,78004.74,57.5,0.32825,0.00017,20.9134]
[1777189637198,37.26,78004.74,57.5,0.32825,0.00017,20.91335]
[1777189644866,37.26,78004.74,57.5,0.32824,0.00017,20.91328]
[1777189649901,37.26,78004.29,57.5,0.32817,0.00017,20.91117]
[1777189661985,37.26,78004.06,57.5,0.3281,0.00017,20.90565]
[1777189668807,37.26,78004.06,57.5,0.3281,0.00017,20.90565]
[1777189681482,37.26,78004.06,57.5,0.32809,0.00017,20.90556]
[1777189689176,37.26,78004.14,57.5,0.3281,0.00017,20.90574]
[1777189700253,37.26,78004.06,57.5,0.32808,0.00017,20.90525]
[1777189710323,37.26,78004.06,57.5,0.32808,0.00017,20.90513]
[1777189716365,37.26,78003.41,57.5,0.32793,0.00017,20.89772]
[1777189721400,37.26,78002.5,57.5,0.32778,0.00017,20.89352]
[1777189728258,37.26,78002.5,57.5,0.32778,0.00017,20.89352]
[1777189735581,37.26,78002.37,57.5,0.32776,0.00017,20.89293]
[1777189741540,37.26,78002.37,57.5,0.32776,0.00017,20.89296]
[1777189749597,37.26,78002.23,57.5,0.32774,0.00017,20.89236]
[1777189754632,37.26,78001.33,57.5,0.32759,0.00017,20.88826]
[1777189759666,37.26,78001.53,57.5,0.32763,0.00017,20.88923]
[1777189769737,37.26,78001.56,57.5,0.32763,0.00017,20.88948]
[1777189774772,37.26,78001.89,57.5,0.32766,0.00017,20.88666]
[1777189782608,37.26,78001.85,57.5,0.32766,0.00017,20.88649]
[1777189787863,37.26,78008.5,57.5,0.32877,0.00017,20.91706]
[1777189796264,37.26,78009.08,57.5,0.32887,0.00017,20.91968]
[1777189801639,37.26,78009.52,57.5,0.32894,0.00017,20.9216]
[1777189806996,37.26,78014.5,57.5,0.32978,0.00017,20.94425]
[1777189812032,37.26,78012.44,57.5,0.32943,0.00017,20.93479]
[1777189817068,37.26,78011.26,57.5,0.32923,0.00017,20.92941]
[1777189823109,37.26,78011.2,57.5,0.32922,0.00017,20.92915]
[1777189825154,37.26,78011.2,57.5,0.32922,0.00017,20.92915]
[1777189830469,37.26,78011.53,57.5,0.32928,0.00017,20.9307]
[1777189835859,37.26,78011.49,57.5,0.32924,0.00017,20.92618]
[1777189835980,37.26,78011.49,57.5,0.32924,0.00017,20.92618]
[1777189836099,37.26,78011.49,57.5,0.32924,0.00017,20.92618]
[1777189836200,37.26,78014.76,57.5,0.32979,0.00017,20.94109]
[1777189836775,37.26,78014.76,57.5,0.32979,0.00017,20.94109]
[1777189837281,37.26,78014.76,57.5,0.32979,0.00017,20.94109]
[1777189838119,37.26,78017.32,57.5,0.33023,0.00017,20.95293]
[1777189843249,37.27,78021.67,57.5,0.33101,0.00017,20.97382]
[1777189848284,37.28,78021.55,57.5,0.33103,0.00017,20.97426]
[1777189854110,37.29,78021.03,57.5,0.33096,0.00017,20.9725]
[1777189860368,37.3,78021.25,57.5,0.33107,0.00017,20.97518]
[1777189862110,37.3,78021.25,57.5,0.33107,0.00017,20.97518]
[1777189866411,37.31,78014.84,57.5,0.33003,0.00017,20.94723]
[1777189871446,37.32,78016.63,57.5,0.33037,0.00017,20.9563]
[1777189876481,37.33,78017.35,57.5,0.33053,0.00017,20.96048]
[1777189881516,37.33,78017.43,57.5,0.33058,0.00017,20.96175]
[1777189885499,37.34,78017.35,57.5,0.33058,0.00017,20.96192]
[1777189885583,37.34,78017.35,57.5,0.33058,0.00017,20.96192]
[1777189885751,37.34,78017.35,57.5,0.33058,0.00017,20.96192]
[1777189885853,37.34,78017.35,57.5,0.33058,0.00017,20.96192]
[1777189885882,37.34,78017.35,57.5,0.33058,0.00017,20.96192]
[1777189885917,37.34,78017.35,57.5,0.33058,0.00017,20.96192]
[1777189885956,37.34,78017.35,57.5,0.33058,0.00017,20.96192]
[1777189886083,37.34,78017.35,57.5,0.33058,0.00017,20.96192]
[1777189886118,37.34,78017.35,57.5,0.33058,0.00017,20.96192]
[1777189886570,37.34,78020.04,57.5,0.33105,0.00017,20.97442]
[1777189886847,37.34,78020.04,57.5,0.33105,0.00017,20.97442]
[1777189887086,37.37,78041.52,57.5,0.33478,0.00017,21.07336]
[1777189887978,37.37,78064.19,57.5,0.33861,0.00017,21.17303]
[1777189889951,37.37,78064.5,57.5,0.33866,0.00017,21.17437]
[1777189890742,37.37,78064.34,57.5,0.33865,0.00017,21.17405]
[1777189891314,37.37,78064.34,57.5,0.33865,0.00017,21.17405]
[1777189890844,37.38,78064.23,57.5,0.33864,0.00017,21.17376]
[1777189891588,37.38,78064.01,57.5,0.33858,0.00017,21.16846]
[1777189892827,37.38,78064.01,57.5,0.33858,0.00017,21.16846]
[1777189893183,37.38,78064.01,57.5,0.33858,0.00017,21.16846]
[1777189894528,37.38,78064.11,57.5,0.33861,0.00017,21.16926]
[1777189902665,37.39,78064.47,57.5,0.33873,0.00017,21.17238]
[1777189907700,37.4,78064.57,57.5,0.33878,0.00017,21.17363]
[1777189908480,37.4,78064.57,57.5,0.33878,0.00017,21.17363]
[1777189908707,37.4,78064.22,57.5,0.33873,0.00017,21.17227]
[1777189913742,37.4,78063.8,57.5,0.33865,0.00017,21.17026]
[1777189917958,37.4,78064.1,57.5,0.3387,0.00017,21.17145]
[1777189918059,37.4,78064.57,57.5,0.33878,0.00017,21.17342]
[1777189920884,37.4,78064.32,57.5,0.33874,0.00017,21.17248]
[1777189920925,37.4,78064.53,57.5,0.33879,0.00017,21.1737]
[1777189923084,37.4,78065.07,57.5,0.33888,0.00017,21.17604]
[1777189923120,37.4,78065.07,57.5,0.33888,0.00017,21.17604]
[1777189923123,37.4,78065.07,57.5,0.33888,0.00017,21.17604]
[1777189923124,37.4,78065.07,57.5,0.33888,0.00017,21.17604]
[1777189923139,37.4,78065.07,57.5,0.33888,0.00017,21.17604]
[1777189923211,37.4,78065.07,57.5,0.33888,0.00017,21.17604]
[1777189923221,37.4,78066.18,57.5,0.33906,0.00017,21.18076]
[1777189923417,37.4,78066.18,57.5,0.33906,0.00017,21.18076]
[1777189923948,37.4,78076.39,57.5,0.3408,0.00017,21.22495]
[1777189925202,37.4,78076.39,57.5,0.3408,0.00017,21.22495]
[1777189925367,37.41,78087.49,57.5,0.34268,0.00017,21.2725]
[1777189930230,37.41,78087.1,57.5,0.34263,0.00017,21.27105]
[1777189936908,37.41,78087.06,57.5,0.34265,0.00017,21.27157]
[1777189941943,37.42,78082.96,57.5,0.34197,0.00017,21.25453]
[1777189948105,37.42,78082.96,57.5,0.34199,0.00017,21.25489]
[1777189956044,37.43,78082.94,57.5,0.34199,0.00017,21.25139]
[1777189961079,37.44,78083.1,57.5,0.34204,0.00017,21.25253]
[1777189968129,37.44,78083.09,57.5,0.34207,0.00017,21.2531]
[1777189973165,37.45,78084.49,57.5,0.34232,0.00017,21.2595]
[1777189980216,37.45,78086.62,57.5,0.34271,0.00017,21.26914]
[1777189983249,37.45,78088.63,57.5,0.34305,0.00017,21.27781]
[1777189989279,37.46,78087.41,57.5,0.34287,0.00017,21.27317]
[1777189994313,37.46,78085.56,57.5,0.34258,0.00017,21.26575]
[1777190001363,37.47,78085.47,57.5,0.34259,0.00017,21.26597]
[1777190007405,37.47,78082.67,57.5,0.34213,0.00017,21.25456]
[1777190012439,37.48,78077.14,57.5,0.34119,0.00017,21.22715]
[1777190017475,37.48,78077.62,57.5,0.34129,0.00017,21.22972]
[1777190022145,37.49,78077.04,57.5,0.34121,0.00017,21.22754]
[1777190028553,37.5,78078.58,57.5,0.3415,0.00017,21.23489]
[1777190033588,37.5,78080.37,57.5,0.34182,0.00017,21.24294]
[1777190039630,37.5,78080.06,57.5,0.34179,0.00017,21.2421]
[1777190044665,37.51,78080.84,57.5,0.34194,0.00017,21.24582]
[1777190052721,37.51,78082.01,57.5,0.34216,0.00017,21.2514]
[1777190055812,37.52,78082.57,57.5,0.34226,0.00017,21.25393]
[1777190061786,37.52,78084.57,57.5,0.34262,0.00017,21.26287]
[1777190067525,37.52,78084.51,57.5,0.34262,0.00017,21.26294]
[1777190069810,37.52,78084.81,57.5,0.34268,0.00017,21.26434]
[1777190074258,37.53,78085.56,57.5,0.34279,0.00017,21.26345]
[1777190079912,37.53,78085.85,57.5,0.34286,0.00017,21.26512]
[1777190082011,37.53,78085.91,57.5,0.34288,0.00017,21.2655]
[1777190086157,37.53,78085.9,57.5,0.34288,0.00017,21.26565]
[1777190091160,37.54,78085.92,57.5,0.3429,0.00017,21.26606]
[1777190094921,37.54,78082.89,57.5,0.3424,0.00017,21.25349]
[1777190100053,37.55,78080.24,57.5,0.34197,0.00017,21.2427]
[1777190104557,37.55,78085.7,57.5,0.3429,0.00017,21.26613]
[1777190113143,37.56,78087.87,57.5,0.3433,0.00017,21.27603]
[1777190116456,37.56,78087.87,57.5,0.3433,0.00017,21.27603]
[1777190123214,37.56,78087.83,57.5,0.34333,0.00017,21.27655]
[1777190126076,37.56,78087.64,57.5,0.3433,0.00017,21.27582]
[1777190126325,37.56,78087.64,57.5,0.3433,0.00017,21.27582]
[1777190126404,37.56,78087.64,57.5,0.3433,0.00017,21.27582]
[1777190126430,37.56,78087.64,57.5,0.3433,0.00017,21.27582]
[1777190127242,37.57,78099.6,57.5,0.34533,0.00017,21.32626]
[1777190128248,37.57,78106.7,57.5,0.34654,0.00017,21.35586]
[1777190132277,37.57,78100.58,57.5,0.34548,0.00017,21.32616]
[1777190135873,37.57,78101.43,57.5,0.34562,0.00017,21.32981]
[1777190141340,37.57,78102.16,57.5,0.34576,0.00017,21.33307]
[1777190146375,37.57,78102.21,57.5,0.34578,0.00017,21.33349]
[1777190151410,37.57,78102.01,57.5,0.34575,0.00017,21.33289]
[1777190155228,37.57,78102.01,57.5,0.34575,0.00017,21.33289]
[1777190155621,37.58,78102.01,57.5,0.34576,0.00017,21.33309]
[1777190162487,37.58,78102.01,57.5,0.34576,0.00017,21.33304]
[1777190164509,37.58,78102.76,57.5,0.34589,0.00017,21.33615]
[1777190168348,37.58,78103.16,57.5,0.34596,0.00017,21.33797]
[1777190168459,37.58,78103.16,57.5,0.34596,0.00017,21.33797]
[1777190169553,37.58,78113.02,57.5,0.34764,0.00017,21.37892]
[1777190171906,37.58,78117.32,57.5,0.34837,0.00017,21.39664]
[1777190177609,37.58,78120.41,57.5,0.34889,0.00017,21.40928]
[1777190179564,37.58,78123.8,57.5,0.34947,0.00017,21.42314]
[1777190184658,37.58,78128.8,57.5,0.35031,0.00017,21.44326]
[1777190185252,37.58,78128.8,57.5,0.35031,0.00017,21.44326]
[1777190187678,37.57,78137.99,57.5,0.35187,0.00017,21.48028]
[1777190197101,37.57,78138.45,57.5,0.35191,0.00017,21.47749]
[1777190200527,37.56,78132.76,57.5,0.35091,0.00017,21.45389]
[1777190205804,37.56,78130.98,57.5,0.35058,0.00017,21.44617]
[1777190211847,37.55,78130.47,57.5,0.35047,0.00017,21.44365]
[1777190216881,37.55,78130.66,57.5,0.35049,0.00017,21.44404]
[1777190221917,37.54,78129.02,57.5,0.35019,0.00017,21.43701]
[1777190226952,37.54,78128.69,57.5,0.35012,0.00017,21.43536]
[1777190230296,37.54,78126.91,57.5,0.34981,0.00017,21.42798]
[1777190230924,37.54,78123.06,57.5,0.34915,0.00017,21.41215]
[1777190236015,37.54,78122.26,57.5,0.34901,0.00017,21.4087]
[1777190239365,37.54,78117.16,57.5,0.34814,0.00017,21.38768]
[1777190245078,37.54,78111.95,57.5,0.34725,0.00017,21.36611]
[1777190250740,37.54,78112.74,57.5,0.34738,0.00017,21.36935]
[1777190256155,37.53,78113.3,57.5,0.34745,0.00017,21.3673]
[1777190260132,37.53,78113.68,57.5,0.34751,0.00017,21.36884]
[1777190263270,37.53,78120.19,57.5,0.34862,0.00017,21.39563]
[1777190269245,37.53,78123.63,57.5,0.34919,0.00017,21.40943]
[1777190274280,37.53,78123.49,57.5,0.34916,0.00017,21.40863]
[1777190279482,37.53,78123.97,58.0,0.34923,0.00017,21.41042]
[1777190281774,37.52,78124.3,58.0,0.34928,0.00017,21.41164]
[1777190287459,37.52,78130.14,58.0,0.35027,0.00017,21.43522]
[1777190290238,37.52,78130.53,58.0,0.35033,0.00017,21.43664]
[1777190290239,37.52,78130.53,58.0,0.35033,0.00017,21.43664]
[1777190295428,37.52,78130.38,58.0,0.35028,0.00017,21.43569]
[1777190298080,37.52,78130.18,58.0,0.35025,0.00017,21.43477]
[1777190298194,37.52,78130.18,58.0,0.35025,0.00017,21.43477]
[1777190303483,37.51,78125.08,58.0,0.34936,0.00017,21.41366]
[1777190308519,37.51,78124.76,58.0,0.3493,0.00017,21.41214]
[1777190313554,37.51,78124.52,58.0,0.34922,0.00017,21.40663]
[1777190318589,37.51,78119.41,58.0,0.34834,0.00017,21.38545]
[1777190321310,37.5,78118.19,58.0,0.34813,0.00017,21.38037]
[1777190327652,37.5,78116.5,58.0,0.34783,0.00017,21.37321]
[1777190327878,37.5,78116.5,58.0,0.34783,0.00017,21.37321]
[1777190328954,37.5,78116.5,58.0,0.34783,0.00017,21.37313]
[1777190334700,37.5,78116.25,58.0,0.34778,0.00017,21.37199]
[1777190338365,37.5,78116.25,58.0,0.34778,0.00017,21.37194]
[1777190342077,37.5,78116.63,58.0,0.34784,0.00017,21.37328]
[1777190343164,37.5,78116.86,58.0,0.34787,0.00017,21.37415]
[1777190348799,37.5,78116.29,58.0,0.34777,0.00017,21.37165]
[1777190353905,37.49,78116.73,58.0,0.34784,0.00017,21.37342]
[1777190359899,37.49,78116.63,58.0,0.34782,0.00017,21.37298]
[1777190366996,37.49,78116.43,58.0,0.34779,0.00017,21.37208]
[1777190370124,37.49,78116.43,58.0,0.34779,0.00017,21.37208]
[1777190376059,37.49,78122.87,58.0,0.34885,0.00017,21.39419]
[1777190381094,37.49,78121.6,58.0,0.34863,0.00017,21.38888]
[1777190386130,37.49,78121.07,58.0,0.34854,0.00017,21.38665]
[1777190392538,37.49,78121.63,58.0,0.34863,0.00017,21.38892]
[1777190395318,37.49,78121.63,58.0,0.34863,0.00017,21.38889]
[1777190395548,37.49,78121.63,58.0,0.34863,0.00017,21.38889]
[1777190395649,37.49,78121.9,58.0,0.34868,0.00017,21.38997]
[1777190399179,37.49,78123.33,58.0,0.34893,0.00017,21.39616]
[1777190399218,37.49,78123.33,58.0,0.34893,0.00017,21.39616]
[1777190400595,37.49,78123.37,58.0,0.34895,0.00017,21.39647]
[1777190400047,37.49,78123.37,58.0,0.34895,0.00017,21.39647]
[1777190409327,37.49,78123.37,58.0,0.34895,0.00017,21.39647]
[1777190409331,37.5,78133.83,58.0,0.35074,0.00017,21.43934]
[1777190411868,37.5,78133.35,58.0,0.35066,0.00017,21.43739]
[1777190415641,37.5,78132.54,58.0,0.35052,0.00017,21.4341]
[1777190415679,37.5,78132.54,58.0,0.35052,0.00017,21.4341]
[1777190418768,37.5,78132.38,58.0,0.35049,0.00017,21.43344]
[1777190418776,37.5,78132.38,58.0,0.35049,0.00017,21.43344]
[1777190419380,37.5,78133.03,58.0,0.3506,0.00017,21.43609]
[1777190421533,37.5,78132.08,58.0,0.35044,0.00017,21.43222]
[1777190428444,37.5,78134.65,58.0,0.35088,0.00017,21.44267]
[1777190432173,37.5,78134.11,58.0,0.35076,0.00017,21.43617]
[1777190432474,37.5,78130.85,58.0,0.35021,0.00017,21.4229]
[1777190433481,37.5,78124.19,58.0,0.34907,0.00017,21.39567]
[1777190435496,37.5,78114.75,58.0,0.34746,0.00017,21.35679]
[1777190437354,37.5,78111.29,58.0,0.34687,0.00017,21.34245]
[1777190437462,37.5,78111.29,58.0,0.34687,0.00017,21.34245]
[1777190437551,37.5,78111.29,58.0,0.34687,0.00017,21.34245]
[1777190443055,37.5,78111.81,58.0,0.34696,0.00017,21.34461]
[1777190448590,37.49,78111.82,58.0,0.34694,0.00017,21.3441]
[1777190453964,37.49,78114.46,58.0,0.34736,0.00017,21.3545]
[1777190464263,37.47,78114.66,58.0,0.34732,0.00017,21.35367]
[1777190470745,37.46,78114.31,58.0,0.34722,0.00017,21.3513]
[1777190474810,37.46,78114.23,58.0,0.3472,0.00017,21.35085]
[1777190478631,37.45,78114.46,58.0,0.34721,0.00017,21.35107]
[1777190478642,37.45,78114.46,58.0,0.34721,0.00017,21.35107]
[1777190478801,37.45,78119.56,58.0,0.34807,0.00017,21.37205]
[1777190479484,37.45,78119.56,58.0,0.34807,0.00017,21.37205]
[1777190479808,37.45,78126.66,58.0,0.34928,0.00017,21.40113]
[1777190484843,37.44,78124.03,58.0,0.3488,0.00017,21.38954]
[1777190489878,37.43,78125.51,58.0,0.34901,0.00017,21.3948]
[1777190495920,37.42,78125.66,58.0,0.34897,0.00017,21.39009]
[1777190500954,37.41,78125.52,58.0,0.34891,0.00017,21.38866]
[1777190506999,37.4,78125.13,58.0,0.34879,0.00017,21.38603]
[1777190511871,37.39,78124.82,58.0,0.34871,0.00017,21.38408]
[1777190512034,37.39,78124.93,58.0,0.34872,0.00017,21.38436]
[1777190513314,37.39,78124.88,58.0,0.34871,0.00017,21.38416]
[1777190513343,37.39,78124.88,58.0,0.34871,0.00017,21.38416]
[1777190521616,37.39,78125.11,58.0,0.34875,0.00017,21.3851]
[1777190521725,37.39,78125.11,58.0,0.34875,0.00017,21.38508]
[1777190523111,37.39,78133.45,58.0,0.35018,0.00017,21.41939]
[1777190528146,37.39,78135.18,58.0,0.3505,0.00017,21.42683]
[1777190533181,37.4,78137.54,58.0,0.35092,0.00017,21.43678]
[1777190534974,37.4,78137.54,58.0,0.35092,0.00017,21.43678]
[1777190535650,37.4,78135.77,58.0,0.35062,0.00017,21.42963]
[1777190535752,37.4,78135.39,58.0,0.35055,0.00017,21.42811]
[1777190541284,37.4,78134.8,58.0,0.35044,0.00017,21.42552]
[1777190542279,37.4,78134.8,58.0,0.35044,0.00017,21.42552]
[1777190549339,37.39,78134.91,58.0,0.35045,0.00017,21.42573]
[1777190554375,37.39,78134.88,58.0,0.35041,0.00017,21.42116]
[1777190559410,37.39,78133.57,58.0,0.35018,0.00017,21.41569]
[1777190564445,37.39,78133.52,58.0,0.35017,0.00017,21.41539]
[1777190568792,37.39,78133.96,58.0,0.35024,0.00017,21.41713]
[1777190568869,37.39,78133.69,58.0,0.35019,0.00017,21.41599]
[1777190569480,37.39,78127.11,58.0,0.34907,0.00017,21.38902]
[1777190574514,37.39,78127.21,58.0,0.34908,0.00017,21.38934]
[1777190575434,37.39,78127.21,58.0,0.34908,0.00017,21.38934]
[1777190580557,37.39,78128.19,58.0,0.34924,0.00017,21.39325]
[1777190582070,37.39,78128.19,58.0,0.34924,0.00017,21.39325]
[1777190582570,37.39,78127.49,58.0,0.34912,0.00017,21.39033]
[1777190587605,37.39,78127.58,58.0,0.34916,0.00017,21.39112]
[1777190592641,37.39,78132.57,58.0,0.35003,0.00017,21.41197]
[1777190595924,37.4,78132.54,58.0,0.35003,0.00017,21.41199]
[1777190601706,37.4,78132.75,58.0,0.3501,0.00017,21.41365]
[1777190606741,37.41,78134.88,58.0,0.3505,0.00017,21.423]
[1777190610280,37.42,78133.82,58.0,0.35033,0.00017,21.41905]
[1777190616811,37.43,78132.68,58.0,0.35015,0.00017,21.41099]
[1777190624867,37.44,78132.95,58.0,0.35025,0.00017,21.41328]
[1777190629902,37.45,78129.23,58.0,0.34964,0.00017,21.39875]
[1777190634936,37.45,78128.89,58.0,0.34962,0.00017,21.39806]
[1777190639972,37.46,78130.02,58.0,0.34984,0.00017,21.40335]
[1777190640794,37.46,78130.02,58.0,0.34984,0.00017,21.40335]
[1777190640979,37.46,78131.67,58.0,0.35013,0.00017,21.41022]
[1777190646018,37.47,78135.11,58.0,0.35075,0.00017,21.4249]
[1777190646706,37.47,78135.11,58.0,0.35075,0.00017,21.4249]
[1777190647991,37.47,78134.98,58.0,0.35073,0.00017,21.4245]
[1777190650754,37.48,78135.88,58.0,0.3509,0.00017,21.42853]
[1777190656087,37.55,78136.07,58.0,0.35125,0.00017,21.43631]
[1777190657936,37.57,78136.31,58.0,0.35134,0.00017,21.43836]
[1777190665151,37.58,78136.63,58.0,0.35143,0.00017,21.44049]
[1777190670186,37.58,78136.63,58.0,0.35146,0.00017,21.44101]
[1777190671076,37.58,78136.63,58.0,0.35146,0.00017,21.44101]
[1777190676871,37.59,78136.0,58.0,0.35135,0.00017,21.43467]
[1777190682270,37.59,78136.35,58.0,0.35144,0.00017,21.43678]
[1777190685365,37.6,78136.78,58.0,0.35152,0.00017,21.4387]
[1777190691333,37.6,78136.63,58.0,0.35152,0.00017,21.43872]
[1777190698381,37.61,78136.54,58.0,0.35153,0.00017,21.43896]
[1777190703418,37.62,78136.72,58.0,0.35158,0.00017,21.4401]
[1777190706117,37.62,78136.55,58.0,0.35156,0.00017,21.43949]
[1777190707368,37.62,78139.8,58.0,0.35212,0.00017,21.45273]
[1777190707375,37.62,78139.8,58.0,0.35212,0.00017,21.45273]
[1777190707623,37.62,78139.8,58.0,0.35212,0.00017,21.45273]
[1777190708034,37.62,78139.8,58.0,0.35212,0.00017,21.45273]
[1777190708772,37.62,78140.35,58.0,0.35222,0.00017,21.45508]
[1777190709461,37.62,78153.16,58.0,0.35441,0.00017,21.50629]
[1777190712584,37.62,78155.31,58.0,0.35478,0.00017,21.51487]
[1777190714555,37.62,78152.94,58.0,0.35438,0.00017,21.50552]
[1777190720539,37.62,78154.8,58.0,0.3547,0.00017,21.51306]
[1777190722530,37.62,78154.85,58.0,0.35471,0.00017,21.51328]
[1777190733185,37.62,78156.05,58.0,0.35492,0.00017,21.51809]
[1777190733554,37.63,78151.66,58.0,0.35415,0.00017,21.4965]
[1777190738665,37.63,78142.13,58.0,0.35253,0.00017,21.4587]
[1777190743700,37.63,78141.06,58.0,0.35236,0.00017,21.45464]
[1777190748602,37.63,78141.22,58.0,0.35239,0.00017,21.45538]
[1777190754778,37.64,78136.64,58.0,0.35164,0.00017,21.4375]
[1777190756635,37.64,78136.29,58.0,0.35158,0.00017,21.43616]
[1777190756649,37.64,78136.29,58.0,0.35158,0.00017,21.43616]
[1777190756686,37.64,78136.29,58.0,0.35158,0.00017,21.43616]
[1777190761827,37.64,78130.74,58.0,0.35065,0.00017,21.41423]
[1777190766862,37.65,78138.89,58.0,0.35206,0.00017,21.44754]
[1777190768204,37.65,78138.89,58.0,0.35206,0.00017,21.44754]
[1777190777942,37.66,78139.9,58.0,0.35227,0.00017,21.45231]
[1777190778524,37.66,78139.9,58.0,0.35227,0.00017,21.45231]
[1777190783984,37.66,78139.44,58.0,0.35221,0.00017,21.45093]
[1777190785591,37.66,78139.45,58.0,0.35222,0.00017,21.45104]
[1777190787244,37.66,78139.45,58.0,0.35222,0.00017,21.45104]
[1777190793443,37.67,78139.16,58.0,0.35217,0.00017,21.44615]
[1777190804124,37.68,78139.6,58.0,0.35228,0.00017,21.44873]
[1777190804827,37.68,78139.6,58.0,0.35228,0.00017,21.44873]
[1777190805333,37.68,78139.6,58.0,0.35228,0.00017,21.44873]
[1777190806139,37.68,78139.61,58.0,0.35229,0.00017,21.4489]
[1777190809828,37.68,78139.06,58.0,0.3522,0.00017,21.44686]
[1777190811913,37.68,78139.41,58.0,0.35227,0.00017,21.44837]
[1777190817216,37.69,78139.38,58.0,0.35228,0.00017,21.44858]
[1777190819145,37.69,78139.38,58.0,0.35228,0.00017,21.44858]
[1777190824266,37.69,78135.31,58.0,0.3516,0.00017,21.43269]
[1777190831315,37.7,78134.81,58.0,0.35154,0.00017,21.43117]
[1777190836350,37.7,78134.7,58.0,0.35154,0.00017,21.43108]
[1777190841310,37.7,78134.21,58.0,0.35146,0.00017,21.42932]
[1777190846604,37.71,78134.44,58.0,0.35152,0.00017,21.43068]
[1777190853443,37.71,78134.43,58.0,0.35153,0.00017,21.43085]
[1777190853444,37.71,78134.43,58.0,0.35153,0.00017,21.43085]
[1777190854793,37.72,78134.43,58.0,0.35152,0.00017,21.42689]
[1777190860225,37.72,78133.59,58.0,0.35139,0.00017,21.42384]
[1777190865459,37.72,78132.74,58.0,0.35126,0.00017,21.42081]
[1777190870588,37.73,78132.12,58.0,0.35118,0.00017,21.41869]
[1777190875624,37.73,78132.13,58.0,0.35119,0.00017,21.41904]
[1777190881324,37.73,78132.36,58.0,0.35124,0.00017,21.42015]
[1777190881393,37.73,78132.36,58.0,0.35124,0.00017,21.42015]
[1777190881548,37.74,78132.22,58.0,0.35122,0.00017,21.41976]
[1777190881665,37.74,78124.46,58.0,0.3499,0.00017,21.38839]
[1777190886701,37.74,78122.71,58.0,0.34962,0.00017,21.38162]
[1777190891735,37.74,78122.28,58.0,0.34956,0.00017,21.38022]
[1777190893192,37.74,78122.28,58.0,0.34956,0.00017,21.38022]
[1777190894317,37.75,78122.2,58.0,0.34956,0.00017,21.38003]
[1777190894335,37.75,78122.2,58.0,0.34956,0.00017,21.38003]
[1777190894355,37.75,78122.2,58.0,0.34956,0.00017,21.38003]
[1777190894507,37.75,78121.64,58.0,0.34947,0.00017,21.37782]
[1777190894632,37.75,78121.64,58.0,0.34947,0.00017,21.37782]
[1777190894696,37.75,78121.64,58.0,0.34947,0.00017,21.37782]
[1777190894757,37.75,78107.89,58.0,0.34713,0.00017,21.32155]
[1777190897380,37.75,78101.03,58.0,0.34599,0.00017,21.29357]
[1777190899795,37.75,78110.83,58.0,0.34766,0.00017,21.33425]
[1777190904827,37.76,78114.51,58.0,0.3483,0.00017,21.34979]
[1777190906841,37.76,78105.7,58.0,0.34682,0.00017,21.31378]
[1777190911876,37.77,78098.8,58.0,0.34565,0.00017,21.28152]
[1777190916378,37.77,78099.15,58.0,0.34573,0.00017,21.28338]
[1777190921945,37.77,78101.86,58.0,0.34619,0.00017,21.29477]
[1777190925346,37.77,78105.36,58.0,0.34678,0.00017,21.30918]
[1777190931009,37.78,78105.62,58.0,0.34685,0.00017,21.31073]
[1777190935584,37.78,78105.97,58.0,0.34692,0.00017,21.3126]
[1777190941080,37.79,78103.14,58.0,0.34647,0.00017,21.30156]
[1777190946482,37.79,78103.79,58.0,0.34661,0.00017,21.30479]
[1777190952158,37.8,78106.55,58.0,0.34711,0.00017,21.31689]
[1777190957192,37.81,78108.03,58.0,0.34738,0.00017,21.32345]
[1777190963235,37.81,78107.89,58.0,0.34738,0.00017,21.32343]
[1777190972298,37.82,78107.92,58.0,0.34739,0.00017,21.32006]
[1777190977288,37.82,78108.19,58.0,0.34744,0.00017,21.32126]
[1777190983375,37.83,78107.15,58.0,0.34731,0.00017,21.31793]
[1777190987560,37.84,78106.98,58.0,0.3473,0.00017,21.31761]
[1777190997415,37.83,78106.8,58.0,0.34725,0.00017,21.31651]
[1777191004522,37.83,78106.86,58.0,0.34725,0.00017,21.31644]
[1777191008915,37.83,78106.95,58.0,0.34726,0.00017,21.31673]
[1777191014641,37.83,78106.25,58.0,0.34715,0.00017,21.31407]
[1777191021240,37.84,78106.25,58.0,0.34717,0.00017,21.31456]
[1777191026682,37.85,78105.0,58.0,0.347,0.00017,21.31039]
[1777191032567,37.85,78104.46,58.0,0.34691,0.00017,21.30433]
[1777191037761,37.85,78103.56,58.0,0.34675,0.00017,21.30054]
[1777191043321,37.85,78103.4,58.0,0.34672,0.00017,21.29974]
[1777191049646,37.85,78103.15,58.0,0.34667,0.00017,21.29851]
[1777191049908,37.85,78103.15,58.0,0.34667,0.00017,21.29851]
[1777191050853,37.85,78077.25,58.0,0.34229,0.00017,21.1905]
[1777191055888,37.85,78080.38,58.0,0.34283,0.00017,21.20384]
[1777191060922,37.85,78083.91,58.0,0.34343,0.00017,21.21882]
[1777191065958,37.85,78080.27,58.0,0.34282,0.00017,21.20369]
[1777191070992,37.85,78082.58,58.0,0.34322,0.00017,21.21356]
[1777191076028,37.85,78081.21,58.0,0.34299,0.00017,21.20796]
[1777191081063,37.86,78081.02,58.0,0.34297,0.00017,21.20729]
[1777191086097,37.86,78080.03,58.0,0.34281,0.00017,21.20323]
[1777191089697,37.86,78078.94,58.0,0.34262,0.00017,21.19871]
[1777191095161,37.86,78077.74,58.0,0.3424,0.00017,21.18952]
[1777191100198,37.86,78078.14,58.0,0.34248,0.00017,21.19139]
[1777191104777,37.86,78077.68,58.0,0.34241,0.00017,21.1896]
[1777191105396,37.86,78077.68,58.0,0.34241,0.00017,21.1896]
[1777191106320,37.86,78078.68,58.0,0.34258,0.00017,21.19387]
[1777191106326,37.86,78078.68,58.0,0.34258,0.00017,21.19387]
[1777191110268,37.86,78087.12,58.0,0.344,0.00017,21.22934]
[1777191114313,37.86,78088.26,58.0,0.3442,0.00017,21.23413]
[1777191121346,37.88,78088.77,58.0,0.34433,0.00017,21.2373]
[1777191125151,37.88,78088.85,58.0,0.34436,0.00017,21.23793]
[1777191131416,37.88,78088.92,58.0,0.34438,0.00017,21.23844]
[1777191136530,37.88,78088.34,58.0,0.34428,0.00017,21.23603]
[1777191142493,37.88,78088.27,58.0,0.34427,0.00017,21.23578]
[1777191147528,37.88,78088.91,58.0,0.34438,0.00017,21.23844]
[1777191152563,37.88,78088.81,58.0,0.34433,0.00017,21.23367]
[1777191157597,37.88,78086.81,58.0,0.344,0.00017,21.22534]
[1777191163640,37.88,78086.85,58.0,0.344,0.00017,21.22555]
[1777191168675,37.88,78086.82,58.0,0.344,0.00017,21.22545]
[1777191173709,37.88,78088.81,58.0,0.34434,0.00017,21.23377]
[1777191179819,37.88,78089.8,58.0,0.3445,0.00017,21.23789]
[1777191188455,37.89,78089.86,58.0,0.34454,0.00017,21.23867]
[1777191194722,37.9,78091.06,58.0,0.34479,0.00017,21.2448]
[1777191199892,37.91,78091.36,58.0,0.34489,0.00017,21.24727]
[1777191204927,37.92,78091.36,58.0,0.34492,0.00017,21.24802]
[1777191207031,37.92,78091.45,58.0,0.34495,0.00017,21.24868]
[1777191207822,37.92,78091.45,58.0,0.34496,0.00017,21.24883]
[1777191212983,37.93,78092.45,58.0,0.34513,0.00017,21.24934]
[1777191219026,37.94,78092.89,58.0,0.34524,0.00017,21.25201]
[1777191223508,37.94,78091.97,58.0,0.3451,0.00017,21.24848]
[1777191227255,37.95,78092.03,58.0,0.34514,0.00017,21.24943]
[1777191232279,37.96,78094.54,58.0,0.34559,0.00017,21.26048]
[1777191237636,37.97,78094.7,58.0,0.34564,0.00017,21.26177]
[1777191243194,37.97,78100.74,58.0,0.3467,0.00017,21.28746]
[1777191248230,37.98,78101.07,58.0,0.34678,0.00017,21.28933]
[1777191253265,37.98,78101.29,58.0,0.34684,0.00017,21.29074]
[1777191254485,37.98,78101.29,58.0,0.34684,0.00017,21.29074]
[1777191260168,37.99,78101.67,58.0,0.34693,0.00017,21.29292]
[1777191265351,38.0,78101.87,58.0,0.34699,0.00017,21.29434]
[1777191275421,38.01,78101.73,58.0,0.34698,0.00017,21.29045]
[1777191280456,38.01,78100.58,58.0,0.34681,0.00017,21.28622]
[1777191285490,38.02,78100.82,58.0,0.34687,0.00017,21.28769]
[1777191290526,38.03,78099.02,58.0,0.34659,0.00017,21.2809]
[1777191293974,38.03,78098.7,58.0,0.34655,0.00017,21.27988]
[1777191294442,38.03,78098.7,58.0,0.34655,0.00017,21.27988]
[1777191300596,38.04,78098.98,58.0,0.34663,0.00017,21.28169]
[1777191306757,38.04,78099.1,58.0,0.34666,0.00017,21.28237]
[1777191310808,38.04,78097.06,58.0,0.34634,0.00017,21.27465]
[1777191321747,38.06,78098.63,58.0,0.34666,0.00017,21.28223]
[1777191323829,38.06,78099.03,58.0,0.34673,0.00017,21.28395]
[1777191324556,38.06,78099.27,58.0,0.34677,0.00017,21.28502]
[1777191329803,38.06,78101.74,58.0,0.34721,0.00017,21.29557]
[1777191330479,38.06,78101.74,58.0,0.34721,0.00017,21.29557]
[1777191335513,38.07,78102.18,58.0,0.34727,0.00017,21.29332]
[1777191340646,38.07,78102.18,58.0,0.34728,0.00017,21.29369]
[1777191350421,38.07,78102.18,58.0,0.3473,0.00017,21.29405]
[1777191355488,38.08,78102.76,58.0,0.34742,0.00017,21.29696]
[1777191362035,38.09,78102.65,58.0,0.34742,0.00017,21.29699]
[1777191367803,38.09,78102.65,58.0,0.34742,0.00017,21.29699]
[1777191375779,38.09,78101.39,58.0,0.34723,0.00017,21.29226]
[1777191380354,38.1,78102.46,58.0,0.34744,0.00017,21.29725]
[1777191386207,38.1,78098.01,58.0,0.34671,0.00017,21.27953]
[1777191388344,38.1,78098.16,58.0,0.34674,0.00017,21.28022]
[1777191390533,38.11,78096.73,58.0,0.34651,0.00017,21.2746]
[1777191390602,38.11,78096.73,58.0,0.34651,0.00017,21.2746]
[1777191399020,38.11,78096.37,58.0,0.34643,0.00017,21.2691]
[1777191404209,38.12,78095.09,58.0,0.34625,0.00017,21.26454]
[1777191409368,38.12,78093.46,58.0,0.346,0.00017,21.25834]
[1777191412068,38.12,78093.46,58.0,0.346,0.00017,21.2585]
[1777191412075,38.12,78093.46,58.0,0.346,0.00017,21.2585]
[1777191412125,38.12,78093.46,58.0,0.346,0.00017,21.2585]
[1777191412162,38.12,78093.46,58.0,0.346,0.00017,21.2585]
[1777191412230,38.12,78093.46,58.0,0.346,0.00017,21.2585]
[1777191412388,38.12,78084.75,58.0,0.34455,0.00017,21.22269]
[1777191417423,38.13,78079.59,58.0,0.3437,0.00017,21.20184]
[1777191422992,38.14,78079.68,58.0,0.34375,0.00017,21.20282]
[1777191427058,38.14,78080.05,58.0,0.34381,0.00017,21.20442]
[1777191430895,38.14,78079.62,58.0,0.34374,0.00017,21.2026]
[1777191430996,38.14,78079.24,58.0,0.34367,0.00017,21.20101]
[1777191432615,38.14,78078.3,58.0,0.34352,0.00017,21.1971]
[1777191432675,38.13,78077.54,58.0,0.34337,0.00017,21.19358]
[1777191433001,38.13,78077.54,58.0,0.34337,0.00017,21.19358]
[1777191437647,38.13,78076.75,58.0,0.34324,0.00017,21.19032]
[1777191440592,38.13,78083.49,58.0,0.34437,0.00017,21.21837]
[1777191447871,38.13,78081.37,58.0,0.34402,0.00017,21.20959]
[1777191453684,38.13,78080.7,58.0,0.34388,0.00017,21.20254]
[1777191458718,38.13,78080.05,58.0,0.34378,0.00017,21.1999]
[1777191463753,38.14,78081.29,58.0,0.34399,0.00017,21.20516]
[1777191468789,38.14,78081.09,58.0,0.34396,0.00017,21.2045]
[1777191469040,38.14,78081.09,58.0,0.34396,0.00017,21.2045]
[1777191478860,38.14,78080.03,58.0,0.3438,0.00017,21.20053]
[1777191479054,38.14,78080.03,58.0,0.3438,0.00017,21.20053]
[1777191483324,38.14,78080.2,58.0,0.34384,0.00017,21.20139]
[1777191484889,38.14,78080.04,58.0,0.34381,0.00017,21.20073]
[1777191484894,38.14,78080.04,58.0,0.34381,0.00017,21.20073]
[1777191484902,38.14,78079.61,58.0,0.34374,0.00017,21.19891]
[1777191489807,38.14,78079.69,58.0,0.34373,0.00017,21.19873]
[1777191489836,38.14,78079.69,58.0,0.34373,0.00017,21.19873]
[1777191492151,38.13,78076.25,58.0,0.34314,0.00017,21.18405]
[1777191492958,38.13,78076.78,58.0,0.34323,0.00017,21.18632]
[1777191497993,38.14,78077.72,58.0,0.3434,0.00017,21.19053]
[1777191503029,38.14,78074.34,58.0,0.34285,0.00017,21.17675]
[1777191508064,38.14,78073.96,58.0,0.3428,0.00017,21.17549]
[1777191508774,38.14,78073.96,58.0,0.3428,0.00017,21.17549]
[1777191510694,38.15,78073.89,58.0,0.34279,0.00017,21.17533]
[1777191516120,38.15,78073.32,58.0,0.34268,0.00017,21.169]
[1777191521155,38.15,78073.44,58.0,0.34272,0.00017,21.16982]
[1777191526190,38.16,78073.34,58.0,0.34272,0.00017,21.16973]
[1777191531224,38.16,78075.34,58.0,0.34306,0.00017,21.17836]
[1777191536260,38.16,78076.85,58.0,0.34333,0.00017,21.18492]
[1777191541294,38.16,78076.04,58.0,0.3432,0.00017,21.18181]
[1777191546330,38.17,78080.73,58.0,0.344,0.00017,21.20149]
[1777191549720,38.17,78081.04,58.0,0.34405,0.00017,21.20285]
[1777191555394,38.17,78080.18,58.0,0.34392,0.00017,21.19956]
[1777191560428,38.17,78077.53,58.0,0.34349,0.00017,21.18879]
[1777191565464,38.18,78075.76,58.0,0.3432,0.00017,21.18169]
[1777191573611,38.18,78075.75,58.0,0.34321,0.00017,21.18181]
[1777191574486,38.18,78075.75,58.0,0.34319,0.00017,21.17779]
[1777191575534,38.18,78075.53,58.0,0.34315,0.00017,21.17675]
[1777191581127,38.18,78075.48,58.0,0.34313,0.00017,21.17629]
[1777191581575,38.17,78075.4,58.0,0.3431,0.00017,21.17546]
[1777191584372,38.17,78075.13,58.0,0.34306,0.00017,21.17445]
[1777191584596,38.17,78075.41,58.0,0.34311,0.00017,21.17567]
[1777191589632,38.17,78072.16,58.0,0.34254,0.00017,21.16153]
[1777191598694,38.16,78071.83,58.0,0.34244,0.00017,21.15911]
[1777191603042,38.15,78072.34,58.0,0.34251,0.00017,21.1609]
[1777191608765,38.14,78073.69,58.0,0.3427,0.00017,21.1657]
[1777191615813,38.14,78073.85,58.0,0.34269,0.00017,21.16553]
[1777191620849,38.13,78075.38,58.0,0.34291,0.00017,21.17119]
[1777191625883,38.12,78074.75,58.0,0.34278,0.00017,21.16796]
[1777191630918,38.12,78073.96,58.0,0.34262,0.00017,21.16408]
[1777191635954,38.11,78074.37,58.0,0.34264,0.00017,21.16087]
[1777191640989,38.1,78072.76,58.0,0.34235,0.00017,21.15358]
[1777191646023,38.1,78073.36,58.0,0.34242,0.00017,21.15554]
[1777191650230,38.1,78072.81,58.0,0.34232,0.00017,21.15291]
[1777191650331,38.09,78072.81,58.0,0.34231,0.00017,21.1528]
[1777191652009,38.09,78072.81,58.0,0.34231,0.00017,21.1528]
[1777191652066,38.1,78069.85,58.0,0.34182,0.00017,21.14055]
[1777191656098,38.09,78068.82,58.0,0.34164,0.00017,21.13593]
[1777191656199,38.09,78068.7,58.0,0.34162,0.00017,21.13532]
[1777191662135,38.1,78069.04,58.0,0.34169,0.00017,21.13722]
[1777191667171,38.1,78069.11,58.0,0.34172,0.00017,21.13785]
[1777191678248,38.11,78069.02,58.0,0.34173,0.00017,21.13808]
[1777191686907,38.11,78069.03,58.0,0.34174,0.00017,21.1383]
[1777191686956,38.11,78068.87,58.0,0.34172,0.00017,21.13784]
[1777191687812,38.11,78068.87,58.0,0.34172,0.00017,21.13784]
[1777191687873,38.11,78068.98,58.0,0.34174,0.00017,21.1383]
[1777191688466,38.11,78068.98,58.0,0.34174,0.00017,21.1383]
[1777191688560,38.11,78068.98,58.0,0.34173,0.00017,21.13815]
[1777191689460,38.11,78068.98,58.0,0.34173,0.00017,21.13815]
[1777191689561,38.11,78068.99,58.0,0.34173,0.00017,21.13805]
[1777191692009,38.11,78069.01,58.0,0.34173,0.00017,21.13817]
[1777191692095,38.11,78069.01,58.0,0.34171,0.00017,21.13389]
[1777191697389,38.1,78069.15,58.0,0.34171,0.00017,21.13389]
[1777191705503,38.09,78069.27,58.0,0.34169,0.00017,21.13365]
[1777191711480,38.08,78068.78,58.0,0.34155,0.00017,21.13009]
[1777191715938,38.08,78068.71,58.0,0.34152,0.00017,21.12935]
[1777191721550,38.06,78068.63,58.0,0.34146,0.00017,21.12797]
[1777191727593,38.06,78067.75,58.0,0.34128,0.00017,21.1234]
[1777191731939,38.05,78067.49,58.0,0.34121,0.00017,21.12188]
[1777191731946,38.05,78067.49,58.0,0.34121,0.00017,21.12188]
[1777191732335,38.05,78067.49,58.0,0.34121,0.00017,21.12188]
[1777191732883,38.05,78067.21,58.0,0.34116,0.00017,21.12042]
[1777191738670,38.04,78055.1,58.0,0.3391,0.00017,21.06847]
[1777191743705,38.04,78055.1,58.0,0.33909,0.00017,21.06803]
[1777191748335,38.04,78054.49,58.0,0.33898,0.00017,21.06526]
[1777191749747,38.03,78064.05,58.0,0.34056,0.00017,21.10555]
[1777191750536,38.03,78064.05,58.0,0.34056,0.00017,21.10555]
[1777191752522,38.01,78067.36,58.0,0.341,0.00017,21.11301]
[1777191758810,37.99,78066.94,58.0,0.34085,0.00017,21.10952]
[1777191763845,37.99,78064.26,58.0,0.34038,0.00017,21.09769]
[1777191768882,37.99,78064.15,58.0,0.34035,0.00017,21.09676]
[1777191775932,37.98,78064.31,58.0,0.34035,0.00017,21.09679]
[1777191780967,37.97,78064.27,58.0,0.34032,0.00017,21.09617]
[1777191786003,37.97,78062.17,58.0,0.33995,0.00017,21.08681]
[1777191791048,37.97,78057.56,58.0,0.33916,0.00017,21.06681]
[1777191796074,37.96,78056.2,58.0,0.33892,0.00017,21.06062]
[1777191801108,37.95,78055.18,58.0,0.33871,0.00017,21.05545]
[1777191802021,37.95,78055.18,58.0,0.33871,0.00017,21.05545]
[1777191803147,37.95,78054.87,58.0,0.33866,0.00017,21.05407]
[1777191803173,37.95,78054.87,58.0,0.33866,0.00017,21.05407]
[1777191803236,37.95,78054.87,58.0,0.33866,0.00017,21.05407]
[1777191803295,37.95,78054.87,58.0,0.33866,0.00017,21.05407]
[1777191803599,37.95,78054.79,58.0,0.33864,0.00017,21.05368]
[1777191805530,37.95,78054.43,58.0,0.33858,0.00017,21.05203]
[1777191808823,37.95,78057.3,58.0,0.33905,0.00017,21.06414]
[1777191814200,37.95,78057.43,58.0,0.33903,0.00017,21.05998]
[1777191817005,37.95,78057.46,58.0,0.33903,0.00017,21.05999]
[1777191820401,37.95,78057.46,58.0,0.33903,0.00017,21.05994]
[1777191821249,37.94,78069.66,58.0,0.34107,0.00017,21.11159]
[1777191826284,37.91,78072.01,58.0,0.3413,0.00017,21.11779]
[1777191831321,37.9,78071.77,58.0,0.34124,0.00017,21.11633]
[1777191836355,37.89,78072.46,58.0,0.34131,0.00017,21.11803]
[1777191839337,37.89,78072.5,58.0,0.34131,0.00017,21.11811]
[1777191845418,37.88,78068.38,58.0,0.34059,0.00017,21.09992]
[1777191846844,37.88,78068.49,58.0,0.3406,0.00017,21.10031]
[1777191847671,37.88,78068.49,58.0,0.3406,0.00017,21.10031]
[1777191852024,37.88,78068.41,58.0,0.34057,0.00017,21.09956]
[1777191857501,37.86,78069.17,58.0,0.34062,0.00017,21.10083]
[1777191859519,37.85,78069.84,58.0,0.3407,0.00017,21.10287]
[1777191864187,37.85,78069.97,58.0,0.3407,0.00017,21.1031]
[1777191866517,37.84,78070.07,58.0,0.34071,0.00017,21.10328]
[1777191871564,37.83,78070.11,58.0,0.34067,0.00017,21.1024]
[1777191872352,37.83,78070.11,58.0,0.34067,0.00017,21.1024]
[1777191875811,37.81,78070.17,58.0,0.34055,0.00017,21.0959]
[1777191882520,37.8,78069.92,58.0,0.34049,0.00017,21.09432]
[1777191887713,37.8,78070.14,58.0,0.3405,0.00017,21.09475]
[1777191891463,37.8,78069.95,58.0,0.34047,0.00017,21.09379]
[1777191897142,37.8,78070.11,58.0,0.34048,0.00017,21.09426]
[1777191898646,37.79,78070.11,58.0,0.34047,0.00017,21.0939]
[1777191900949,37.79,78070.11,58.0,0.34047,0.00017,21.09382]
[1777191901950,37.79,78070.63,58.0,0.34055,0.00017,21.09589]
[1777191902009,37.79,78070.63,58.0,0.34055,0.00017,21.09589]
[1777191902024,37.79,78070.63,58.0,0.34055,0.00017,21.09589]
[1777191902312,37.79,78070.63,58.0,0.34055,0.00017,21.09589]
[1777191902369,37.79,78070.63,58.0,0.34055,0.00017,21.09589]
[1777191902471,37.79,78083.77,58.0,0.34276,0.00017,21.15134]
[1777191904337,37.79,78088.25,58.0,0.34352,0.00017,21.17016]
[1777191907113,37.78,78089.65,58.0,0.34374,0.00017,21.17565]
[1777191909617,37.78,78089.79,58.0,0.34374,0.00017,21.17586]
[1777191910196,37.78,78089.79,58.0,0.34374,0.00017,21.17586]
[1777191917927,37.77,78088.86,58.0,0.34354,0.00017,21.17092]
[1777191923419,37.76,78088.76,58.0,0.34347,0.00017,21.16923]
[1777191929005,37.75,78088.6,58.0,0.3434,0.00017,21.16752]
[1777191930255,37.75,78088.6,58.0,0.3434,0.00017,21.16752]
[1777191937065,37.74,78089.07,58.0,0.34341,0.00017,21.16423]
[1777191942100,37.73,78090.31,58.0,0.3436,0.00017,21.16889]
[1777191947135,37.72,78087.34,58.0,0.34307,0.00017,21.15585]
[1777191952170,37.72,78087.08,58.0,0.343,0.00017,21.15424]
[1777191955270,37.72,78086.96,58.0,0.34298,0.00017,21.15364]
[1777191955924,37.72,78086.96,58.0,0.34297,0.00017,21.15333]
[1777191957664,37.72,78086.96,58.0,0.34297,0.00017,21.15333]
[1777191961362,37.71,78086.59,58.0,0.34288,0.00017,21.15135]
[1777191962040,37.71,78086.59,58.0,0.34288,0.00017,21.15113]
[1777191966694,37.7,78088.3,58.0,0.34314,0.00017,21.15777]
[1777191967617,37.7,78088.3,58.0,0.34314,0.00017,21.15777]
[1777191976340,37.69,78088.18,58.0,0.34307,0.00017,21.15611]
[1777191981375,37.69,78088.43,58.0,0.34309,0.00017,21.15656]
[1777191983406,37.68,78088.36,58.0,0.34307,0.00017,21.15615]
[1777191987795,37.68,78088.27,58.0,0.34305,0.00017,21.15565]
[1777191992061,37.68,78088.19,58.0,0.34301,0.00017,21.15459]
[1777191997488,37.67,78087.92,58.0,0.34289,0.00017,21.14814]
[1777192003530,37.66,78088.44,58.0,0.34295,0.00017,21.14965]
[1777192011586,37.65,78089.02,58.0,0.34301,0.00017,21.15128]
[1777192016621,37.65,78091.01,58.0,0.34333,0.00017,21.15918]
[1777192021658,37.64,78090.84,58.0,0.34328,0.00017,21.15797]
[1777192026691,37.64,78090.47,58.0,0.3432,0.00017,21.15595]
[1777192031616,37.63,78090.54,58.0,0.3432,0.00017,21.15598]
[1777192032713,37.63,78090.57,58.0,0.34319,0.00017,21.15593]
[1777192037769,37.63,78090.65,58.0,0.34319,0.00017,21.15577]
[1777192042804,37.62,78090.73,58.0,0.34318,0.00017,21.15569]
[1777192048329,37.62,78090.83,58.0,0.34318,0.00017,21.15577]
[1777192051708,37.61,78092.06,58.0,0.34338,0.00017,21.1606]
[1777192052721,37.61,78092.06,58.0,0.34335,0.00017,21.15615]
[1777192053344,37.61,78092.06,58.0,0.34335,0.00017,21.15615]
[1777192058915,37.59,78091.95,58.0,0.34323,0.00017,21.15345]
[1777192061459,37.59,78091.99,58.0,0.34323,0.00017,21.15352]
[1777192063373,37.59,78091.94,58.0,0.34322,0.00017,21.15313]
[1777192070470,37.58,78091.88,58.0,0.34319,0.00017,21.15253]
[1777192072511,37.58,78092.34,58.0,0.34325,0.00017,21.15406]
[1777192079060,37.56,78096.8,58.0,0.34391,0.00017,21.17049]
[1777192081461,37.56,78097.46,58.0,0.34402,0.00017,21.17317]
[1777192082963,37.55,78097.61,58.0,0.34404,0.00017,21.17362]
[1777192084408,37.55,78097.43,58.0,0.344,0.00017,21.17277]
[1777192084440,37.55,78097.43,58.0,0.344,0.00017,21.17277]
[1777192088365,37.55,78102.94,58.0,0.34492,0.00017,21.19552]
[1777192094164,37.54,78102.24,58.0,0.34477,0.00017,21.19188]
[1777192096894,37.54,78102.29,58.0,0.34478,0.00017,21.19198]
[1777192102221,37.53,78102.73,58.0,0.34482,0.00017,21.19308]
[1777192107256,37.53,78102.88,58.0,0.34482,0.00017,21.19318]
[1777192112291,37.52,78106.8,58.0,0.34544,0.00017,21.20468]
[1777192117326,37.52,78106.77,58.0,0.34541,0.00017,21.204]
[1777192122361,37.51,78106.58,58.0,0.34535,0.00017,21.20265]
[1777192127396,37.5,78106.66,58.0,0.34534,0.00017,21.20243]
[1777192132430,37.5,78106.67,58.0,0.34532,0.00017,21.20182]
[1777192137466,37.49,78111.91,58.0,0.34619,0.00017,21.22309]
[1777192142181,37.49,78112.06,58.0,0.3462,0.00017,21.22335]
[1777192147536,37.48,78107.85,58.0,0.34544,0.00017,21.20495]
[1777192151490,37.47,78108.15,58.0,0.34548,0.00017,21.20586]
[1777192159619,37.46,78107.76,58.0,0.34536,0.00017,21.2032]
[1777192164654,37.46,78107.28,58.0,0.34526,0.00017,21.20061]
[1777192172188,37.45,78106.85,58.0,0.34517,0.00017,21.19858]
[1777192177746,37.44,78108.84,58.0,0.34544,0.00017,21.20142]
[1777192178315,37.44,78108.84,58.0,0.34544,0.00017,21.20142]
[1777192179165,37.44,78108.9,58.0,0.34544,0.00017,21.20157]
[1777192181746,37.44,78108.9,58.0,0.34543,0.00017,21.20136]
[1777192182525,37.44,78108.9,58.0,0.34543,0.00017,21.20136]
[1777192182714,37.44,78108.9,58.0,0.34543,0.00017,21.20136]
[1777192187154,37.43,78109.4,58.0,0.34549,0.00017,21.20286]
[1777192192482,37.43,78109.47,58.0,0.3455,0.00017,21.20296]
[1777192197885,37.42,78109.81,58.0,0.34552,0.00017,21.2035]
[1777192204344,37.42,78110.1,58.0,0.34555,0.00017,21.20431]
[1777192204417,37.42,78110.1,58.0,0.34555,0.00017,21.20431]
[1777192207843,37.41,78110.1,58.0,0.34553,0.00017,21.204]
[1777192208964,37.41,78098.32,58.0,0.3435,0.00017,21.154]
[1777192213998,37.41,78094.95,58.0,0.34291,0.00017,21.13935]
[1777192216349,37.41,78094.73,58.0,0.34287,0.00017,21.13835]
[1777192216371,37.41,78094.73,58.0,0.34287,0.00017,21.13835]
[1777192222072,37.4,78089.97,58.0,0.34204,0.00017,21.11769]
[1777192227107,37.4,78088.01,58.0,0.3417,0.00017,21.10912]
[1777192230396,37.4,78088.07,58.0,0.3417,0.00017,21.10934]
[1777192233148,37.4,78099.22,58.0,0.34357,0.00017,21.15223]
[1777192236144,37.4,78101.22,58.0,0.34391,0.00017,21.16055]
[1777192237177,37.4,78100.74,58.0,0.34383,0.00017,21.15846]
[1777192239297,37.39,78105.16,58.0,0.34458,0.00017,21.17697]
[1777192240426,37.39,78105.23,58.0,0.34458,0.00017,21.17719]
[1777192246239,37.39,78104.58,58.0,0.34445,0.00017,21.17392]
[1777192251275,37.38,78104.81,58.0,0.34447,0.00017,21.17454]
[1777192256310,37.38,78104.59,58.0,0.34442,0.00017,21.17329]
[1777192260494,37.38,78105.69,58.0,0.3446,0.00017,21.17774]
[1777192266542,37.38,78104.46,58.0,0.34438,0.00017,21.17222]
[1777192270104,37.37,78104.22,58.0,0.34433,0.00017,21.17096]
[1777192270194,37.37,78104.22,58.0,0.34433,0.00017,21.17096]
[1777192275443,37.37,78104.32,58.0,0.34433,0.00017,21.17105]
[1777192280479,37.37,78104.67,58.0,0.34438,0.00017,21.17226]
[1777192282236,37.37,78107.63,58.0,0.34488,0.00017,21.18468]
[1777192282568,37.37,78107.63,58.0,0.34488,0.00017,21.18468]
[1777192288535,37.36,78107.86,58.0,0.3449,0.00017,21.1852]
[1777192293570,37.36,78107.93,58.0,0.34487,0.00017,21.18079]
[1777192298604,37.31,78113.25,58.0,0.34559,0.00017,21.19859]
[1777192303639,37.28,78116.85,58.0,0.34605,0.00017,21.21023]
[1777192311696,37.27,78118.76,58.0,0.34635,0.00017,21.21747]
[1777192312323,37.27,78118.76,58.0,0.34635,0.00017,21.21747]
[1777192317738,37.26,78120.81,58.0,0.34668,0.00017,21.22547]
[1777192320864,37.26,78120.85,58.0,0.34668,0.00017,21.22545]
[1777192320941,37.26,78120.85,58.0,0.34668,0.00017,21.22545]
[1777192322314,37.26,78121.88,58.0,0.34684,0.00017,21.22957]
[1777192327808,37.25,78121.96,58.0,0.34683,0.00017,21.22933]
[1777192333850,37.24,78123.03,58.0,0.34699,0.00017,21.23318]
[1777192338885,37.24,78124.01,58.0,0.34713,0.00017,21.2367]
[1777192342817,37.24,78124.01,58.0,0.34713,0.00017,21.2367]
[1777192345363,37.23,78130.71,58.0,0.34826,0.00017,21.2638]
[1777192347391,37.23,78131.9,58.0,0.34845,0.00017,21.26844]
[1777192352348,37.22,78134.0,58.0,0.34875,0.00017,21.27203]
[1777192359027,37.21,78134.02,58.0,0.34871,0.00017,21.27104]
[1777192364062,37.2,78134.21,58.0,0.34871,0.00017,21.27107]
[1777192369551,37.19,78134.17,58.0,0.34867,0.00017,21.2703]
[1777192375139,37.18,78136.77,58.0,0.34907,0.00017,21.27999]
[1777192379892,37.18,78136.77,58.0,0.34907,0.00017,21.27999]
[1777192385209,37.17,78136.69,58.0,0.34899,0.00017,21.27814]
[1777192391250,37.16,78137.18,58.0,0.34904,0.00017,21.27926]
[1777192396285,37.15,78137.15,58.0,0.349,0.00017,21.2784]
[1777192402328,37.14,78137.25,58.0,0.34898,0.00017,21.27793]
[1777192407362,37.13,78137.35,58.0,0.34896,0.00017,21.27761]
[1777192412398,37.12,78135.92,58.0,0.34865,0.00017,21.26662]
[1777192417433,37.11,78136.18,58.0,0.34867,0.00017,21.267]
[1777192421084,37.11,78136.51,58.0,0.34871,0.00017,21.26795]
[1777192426496,37.1,78136.59,58.0,0.34868,0.00017,21.26744]
[1777192432538,37.09,78136.66,58.0,0.34866,0.00017,21.2669]
[1777192437573,37.08,78136.62,58.0,0.34862,0.00017,21.26605]
[1777192442610,37.08,78136.61,58.0,0.34859,0.00017,21.26532]
[1777192447645,37.07,78136.74,58.0,0.34858,0.00017,21.26518]
[1777192454693,37.06,78137.77,58.0,0.34872,0.00017,21.26852]
[1777192460738,37.05,78137.86,58.0,0.34869,0.00017,21.26808]
[1777192464376,37.05,78138.1,58.0,0.34871,0.00017,21.26854]
[1777192464491,37.05,78138.1,58.0,0.34871,0.00017,21.26854]
[1777192465942,37.05,78143.5,58.0,0.34965,0.00017,21.29092]
[1777192466306,37.04,78145.35,58.0,0.34996,0.00017,21.29828]
[1777192466629,37.04,78145.35,58.0,0.34996,0.00017,21.29828]
[1777192468104,37.04,78146.21,58.0,0.3501,0.00017,21.30167]
[1777192469303,37.04,78146.57,58.0,0.35015,0.00017,21.30284]
[1777192472408,37.03,78146.42,58.0,0.35011,0.00017,21.30191]
[1777192477133,37.02,78146.96,58.0,0.35014,0.00017,21.29886]
[1777192482892,37.01,78148.24,58.0,0.35031,0.00017,21.30318]
[1777192488933,37.0,78147.97,58.0,0.35022,0.00017,21.30111]
[1777192494353,37.0,78147.95,58.0,0.35019,0.00017,21.30039]
[1777192501021,36.98,78147.94,58.0,0.35013,0.00017,21.29909]
[1777192506056,36.97,78148.28,58.0,0.35016,0.00017,21.29971]
[1777192508390,36.97,78148.28,58.0,0.35016,0.00017,21.29971]
[1777192508397,36.97,78148.28,58.0,0.35016,0.00017,21.29971]
[1777192508404,36.97,78148.28,58.0,0.35016,0.00017,21.29971]
[1777192508426,36.97,78148.28,58.0,0.35016,0.00017,21.29971]
[1777192508455,36.97,78148.28,58.0,0.35016,0.00017,21.29971]
[1777192508471,36.97,78148.28,58.0,0.35016,0.00017,21.29971]
[1777192509077,36.97,78159.26,58.0,0.35205,0.00017,21.34435]
[1777192509693,36.97,78159.26,58.0,0.35205,0.00017,21.34435]
[1777192509862,36.97,78159.26,58.0,0.35205,0.00017,21.34435]
[1777192510084,36.97,78162.67,58.0,0.35264,0.00017,21.35809]
[1777192511330,36.97,78162.51,58.0,0.35261,0.00017,21.35742]
[1777192517825,36.96,78164.96,58.0,0.353,0.00017,21.36664]
[1777192520944,36.95,78164.35,58.0,0.35287,0.00017,21.36355]
[1777192521033,36.95,78164.35,58.0,0.35287,0.00017,21.36355]
[1777192521167,36.95,78164.35,58.0,0.35287,0.00017,21.36355]
[1777192523400,36.95,78171.44,58.0,0.35411,0.00018,21.39223]
[1777192527331,36.95,78167.9,58.0,0.3535,0.00017,21.37821]
[1777192528986,36.95,78167.98,58.0,0.35352,0.00017,21.37862]
[1777192529897,36.96,78167.98,58.0,0.35353,0.00017,21.37887]
[1777192531249,36.96,78167.91,58.0,0.35352,0.00017,21.37868]
[1777192537282,36.96,78166.76,58.0,0.3533,0.00017,21.36978]
[1777192542318,36.96,78165.68,58.0,0.35311,0.00017,21.36539]
[1777192549367,36.96,78166.9,58.0,0.35332,0.00017,21.37034]
[1777192555408,36.96,78167.83,58.0,0.35349,0.00017,21.37412]
[1777192561138,36.96,78170.6,58.0,0.35397,0.00017,21.38533]
[1777192561147,36.96,78170.6,58.0,0.35397,0.00017,21.38533]
[1777192562458,36.96,78177.46,58.0,0.35517,0.00018,21.41296]
[1777192563936,36.96,78177.46,58.0,0.35517,0.00018,21.41296]
[1777192569508,36.96,78182.24,58.0,0.35603,0.00018,21.43256]
[1777192573000,36.97,78191.8,58.0,0.35773,0.00018,21.47094]
[1777192578572,36.97,78195.87,58.0,0.35846,0.00018,21.48732]
[1777192580818,36.97,78195.8,58.0,0.35845,0.00018,21.48711]
[1777192581728,36.97,78203.75,58.0,0.35985,0.00018,21.51842]
[1777192587640,36.98,78205.19,58.0,0.36011,0.00018,21.52427]
[1777192592675,36.98,78207.71,58.0,0.36054,0.00018,21.52991]
[1777192593734,36.98,78207.71,58.0,0.36054,0.00018,21.52991]
[1777192593753,36.98,78207.71,58.0,0.36054,0.00018,21.52991]
[1777192593819,36.98,78208.03,58.0,0.3606,0.00018,21.53117]
[1777192594689,36.98,78214.89,58.0,0.36181,0.00018,21.55777]
[1777192599220,36.98,78213.99,58.0,0.36165,0.00018,21.55433]
[1777192599371,36.98,78214.39,58.0,0.36172,0.00018,21.55588]
[1777192599410,36.98,78214.39,58.0,0.36172,0.00018,21.55588]
[1777192599603,36.98,78214.39,58.0,0.36172,0.00018,21.55588]
[1777192600049,36.98,78214.39,58.0,0.36172,0.00018,21.55588]
[1777192600150,36.98,78223.79,58.0,0.36338,0.00018,21.59198]
[1777192600292,36.98,78223.79,58.0,0.36338,0.00018,21.59198]
[1777192602125,36.98,78224.42,58.0,0.36349,0.00018,21.59439]
[1777192604982,36.98,78225.97,58.0,0.36376,0.00018,21.60023]
[1777192609848,36.98,78222.73,58.0,0.36318,0.00018,21.5877]
[1777192610335,36.98,78223.26,58.0,0.36327,0.00018,21.5897]
[1777192615836,36.97,78215.18,58.0,0.36184,0.00018,21.55852]
[1777192619572,36.97,78218.18,58.0,0.36236,0.00018,21.57003]
[1777192624899,36.97,78223.37,58.0,0.36327,0.00018,21.58978]
[1777192630121,36.97,78223.68,58.0,0.36332,0.00018,21.59075]
[1777192635976,36.97,78222.58,58.0,0.36311,0.00018,21.58623]
[1777192641010,36.96,78221.86,58.0,0.36297,0.00018,21.58325]
[1777192646046,36.96,78218.41,58.0,0.36235,0.00018,21.56979]
[1777192651081,36.96,78216.28,58.0,0.36194,0.00018,21.5571]
[1777192651482,36.96,78216.28,58.0,0.36194,0.00018,21.5571]
[1777192657123,36.96,78215.78,58.0,0.36184,0.00018,21.555]
[1777192659124,36.96,78215.86,58.0,0.36186,0.00018,21.55527]
[1777192664172,36.95,78215.25,58.0,0.36174,0.00018,21.55274]
[1777192669206,36.95,78214.01,58.0,0.36151,0.00018,21.5478]
[1777192669487,36.95,78214.01,58.0,0.36151,0.00018,21.5478]
[1777192669826,36.95,78214.01,58.0,0.36151,0.00018,21.5478]
[1777192670138,36.95,78214.01,58.0,0.36151,0.00018,21.5478]
[1777192670835,36.95,78212.58,58.0,0.36126,0.00018,21.54224]
[1777192672045,36.95,78212.02,58.0,0.36116,0.00018,21.54005]
[1777192677262,36.95,78208.54,58.0,0.36054,0.00018,21.52644]
[1777192682298,36.95,78205.29,58.0,0.35997,0.00018,21.51371]
[1777192687332,36.95,78205.06,58.0,0.35993,0.00018,21.51278]
[1777192689493,36.95,78203.79,58.0,0.3597,0.00018,21.50781]
[1777192689802,36.95,78203.79,58.0,0.3597,0.00018,21.50781]
[1777192690219,36.95,78203.79,58.0,0.3597,0.00018,21.50781]
[1777192690246,36.95,78203.79,58.0,0.3597,0.00018,21.50777]
[1777192691044,36.95,78196.25,58.0,0.35837,0.00018,21.47817]
[1777192692368,36.95,78189.67,58.0,0.35722,0.00018,21.45216]
[1777192697403,36.95,78189.19,58.0,0.35714,0.00018,21.45042]
[1777192702438,36.95,78188.27,58.0,0.35699,0.00018,21.44694]
[1777192707473,36.95,78188.23,58.0,0.35699,0.00018,21.44697]
[1777192708821,36.95,78188.23,58.0,0.35699,0.00018,21.44697]
[1777192714522,36.96,78187.21,58.0,0.3568,0.00018,21.43888]
[1777192719558,36.96,78187.36,58.0,0.35683,0.00018,21.43967]
[1777192722579,36.96,78180.99,58.0,0.35572,0.00018,21.4144]
[1777192727614,36.97,78180.1,58.0,0.35558,0.00018,21.41113]
[1777192732649,36.97,78180.21,58.0,0.35561,0.00018,21.41186]
[1777192737333,36.97,78180.12,58.0,0.35561,0.00018,21.41168]
[1777192745780,36.98,78177.92,58.0,0.35525,0.00018,21.40342]
[1777192749903,36.98,78177.02,58.0,0.35511,0.00018,21.40016]
[1777192755810,36.99,78172.69,58.0,0.35437,0.00018,21.38326]
[1777192760702,36.99,78172.11,58.0,0.35429,0.00017,21.38128]
[1777192765880,37.0,78168.27,58.0,0.35364,0.00017,21.36632]
[1777192777179,37.0,78167.47,58.0,0.35351,0.00017,21.36328]
[1777192783012,37.02,78167.22,58.0,0.35351,0.00017,21.35946]
[1777192789765,37.02,78166.64,58.0,0.35343,0.00017,21.3575]
[1777192797111,37.03,78166.77,58.0,0.3535,0.00017,21.35909]
[1777192802231,37.04,78171.09,58.0,0.35427,0.00017,21.3769]
[1777192808187,37.04,78174.5,58.0,0.35489,0.00017,21.39112]
[1777192813223,37.05,78175.13,58.0,0.35502,0.00017,21.39401]
[1777192819264,37.05,78175.34,58.0,0.35508,0.00017,21.39528]
[1777192824303,37.06,78175.37,58.0,0.3551,0.00017,21.39577]
[1777192829338,37.06,78175.24,58.0,0.35509,0.00017,21.39563]
[1777192834373,37.07,78175.5,58.0,0.35513,0.00017,21.39273]
[1777192840414,37.07,78176.66,58.0,0.35536,0.00017,21.39785]
[1777192843652,37.07,78176.17,58.0,0.35528,0.00017,21.39612]
[1777192844445,37.08,78164.29,58.0,0.35321,0.00017,21.34838]
[1777192847398,37.08,78160.12,58.0,0.35249,0.00017,21.33171]
[1777192849186,37.08,78160.12,58.0,0.3525,0.00017,21.33184]
[1777192850401,37.08,78157.54,58.0,0.35206,0.00017,21.32159]
[1777192851083,37.08,78155.35,58.0,0.35168,0.00017,21.31265]
[1777192851541,37.08,78152.75,58.0,0.35123,0.00017,21.30202]
[1777192852500,37.08,78145.5,58.0,0.34997,0.00017,21.27224]
[1777192854110,37.08,78143.81,58.0,0.34967,0.00017,21.2653]
[1777192857799,37.08,78143.05,58.0,0.34954,0.00017,21.26223]
[1777192862899,37.08,78142.26,58.0,0.34941,0.00017,21.25904]
[1777192862924,37.08,78142.26,58.0,0.34941,0.00017,21.25904]
[1777192863795,37.09,78142.07,58.0,0.34938,0.00017,21.2583]
[1777192869619,37.08,78140.61,58.0,0.3491,0.00017,21.25161]
[1777192874653,37.07,78147.75,58.0,0.35032,0.00017,21.28059]
[1777192879690,37.07,78149.33,58.0,0.35056,0.00017,21.28652]
[1777192880804,37.07,78149.33,58.0,0.35056,0.00017,21.28652]
[1777192881048,37.07,78149.33,58.0,0.35056,0.00017,21.28652]
[1777192882534,37.07,78149.33,58.0,0.35056,0.00017,21.28641]
[1777192882534,37.07,78149.33,58.0,0.35056,0.00017,21.28641]
[1777192888040,37.06,78152.18,58.0,0.35105,0.00017,21.29793]
[1777192888070,37.06,78152.18,58.0,0.35105,0.00017,21.29793]
[1777192888077,37.06,78152.18,58.0,0.35105,0.00017,21.29793]
[1777192888079,37.06,78152.18,58.0,0.35105,0.00017,21.29793]
[1777192888091,37.06,78152.18,58.0,0.35105,0.00017,21.29793]
[1777192889252,37.06,78143.68,58.0,0.34957,0.00017,21.26301]
[1777192889557,37.06,78143.68,58.0,0.34957,0.00017,21.26301]
[1777192889776,37.06,78143.68,58.0,0.34957,0.00017,21.26301]
[1777192896527,37.06,78140.28,58.0,0.34893,0.00017,21.24414]
[1777192902136,37.05,78139.62,58.0,0.34879,0.00017,21.24088]
[1777192902668,37.05,78139.19,58.0,0.34871,0.00017,21.23892]
[1777192907886,37.05,78139.42,58.0,0.34873,0.00017,21.23945]
[1777192912921,37.04,78139.61,58.0,0.34875,0.00017,21.23982]
[1777192915740,37.04,78140.06,58.0,0.34882,0.00017,21.24152]
[1777192915757,37.04,78140.06,58.0,0.34882,0.00017,21.24152]
[1777192915993,37.04,78140.06,58.0,0.34882,0.00017,21.24152]
[1777192916213,37.04,78140.06,58.0,0.34882,0.00017,21.24152]
[1777192916363,37.04,78140.06,58.0,0.34882,0.00017,21.24152]
[1777192916478,37.04,78140.06,58.0,0.34882,0.00017,21.24152]
[1777192916549,37.04,78140.06,58.0,0.34882,0.00017,21.24152]
[1777192916579,37.04,78127.94,58.0,0.3467,0.00017,21.19073]
[1777192916953,37.04,78106.6,58.0,0.34301,0.00017,21.10021]
[1777192917764,37.04,78106.6,58.0,0.34301,0.00017,21.10021]
[1777192918158,37.04,78106.6,58.0,0.34301,0.00017,21.10021]
[1777192918170,37.04,78106.6,58.0,0.34301,0.00017,21.10021]
[1777192923069,37.04,78110.5,58.0,0.34368,0.00017,21.11675]
[1777192929037,37.04,78110.28,58.0,0.34363,0.00017,21.11563]
[1777192934517,37.03,78111.27,58.0,0.3438,0.00017,21.11976]
[1777192934524,37.03,78111.27,58.0,0.3438,0.00017,21.11976]
[1777192939106,37.03,78111.67,58.0,0.34386,0.00017,21.12135]
[1777192939135,37.03,78111.67,58.0,0.34386,0.00017,21.12135]
[1777192939141,37.03,78111.67,58.0,0.34386,0.00017,21.12135]
[1777192939321,37.03,78111.67,58.0,0.34386,0.00017,21.12135]
[1777192939651,37.03,78112.16,58.0,0.34394,0.00017,21.12339]
[1777192940325,37.03,78112.16,58.0,0.34394,0.00017,21.12339]
[1777192940439,37.03,78095.1,58.0,0.34099,0.00017,21.05008]
[1777192940891,37.03,78095.1,58.0,0.34099,0.00017,21.05008]
[1777192941123,37.03,78088.79,58.0,0.3399,0.00017,21.02269]
[1777192943228,37.03,78088.91,58.0,0.33993,0.00017,21.02324]
[1777192947385,37.03,78088.28,58.0,0.33983,0.00017,21.0207]
[1777192947618,37.04,78086.44,58.0,0.33951,0.00017,21.01279]
[1777192948250,37.04,78086.44,58.0,0.33951,0.00017,21.01279]
[1777192949179,37.04,78076.49,58.0,0.3378,0.00017,20.96927]
[1777192950395,37.04,78076.49,58.0,0.3378,0.00017,20.96927]
[1777192950603,37.04,78076.49,58.0,0.3378,0.00017,20.96927]
[1777192950646,37.04,78072.72,58.0,0.33716,0.00017,20.95282]
[1777192954326,37.04,78063.59,58.0,0.33557,0.00017,20.90822]
[1777192954424,37.04,78070.55,58.0,0.33678,0.00017,20.93935]
[1777192960261,37.05,78073.43,58.0,0.3373,0.00017,20.95266]
[1777192965296,37.05,78071.23,58.0,0.33694,0.00017,20.94346]
[1777192970331,37.06,78067.97,58.0,0.33641,0.00017,20.92959]
[1777192975366,37.06,78067.39,58.0,0.33633,0.00017,20.92759]
[1777192977345,37.06,78067.76,58.0,0.3364,0.00017,20.92934]
[1777192982415,37.07,78067.86,58.0,0.33644,0.00017,20.93045]
[1777192987451,37.08,78066.83,58.0,0.33629,0.00017,20.92647]
[1777192992486,37.08,78064.04,58.0,0.33584,0.00017,20.9147]
[1777192997521,37.09,78063.25,58.0,0.33573,0.00017,20.91181]
[1777193000713,37.09,78060.65,58.0,0.33529,0.00017,20.90063]
[1777193004033,37.09,78059.65,58.0,0.33513,0.00017,20.89645]
[1777193004099,37.09,78059.65,58.0,0.33513,0.00017,20.89645]
[1777193004430,37.09,78059.65,58.0,0.33513,0.00017,20.89645]
[1777193004464,37.09,78059.65,58.0,0.33513,0.00017,20.89645]
[1777193006585,37.1,78048.82,58.0,0.3333,0.00017,20.84862]
[1777193011620,37.11,78047.92,58.0,0.33316,0.00017,20.84104]
[1777193016655,37.11,78047.14,58.0,0.33306,0.00017,20.83843]
[1777193018651,37.12,78046.6,58.0,0.33297,0.00017,20.83618]
[1777193019676,37.12,78046.44,58.0,0.33296,0.00017,20.83569]
[1777193024712,37.12,78053.12,58.0,0.33411,0.00017,20.86586]
[1777193029944,37.12,78055.49,58.0,0.33452,0.00017,20.87655]
[1777193030893,37.12,78060.94,58.0,0.33545,0.00017,20.90082]
[1777193035658,37.12,78062.97,58.0,0.3358,0.00017,20.9098]
[1777193044852,37.13,78064.1,58.0,0.33602,0.00017,20.91556]
[1777193047243,37.13,78064.08,58.0,0.33602,0.00017,20.91556]
[1777193047270,37.13,78064.05,58.0,0.33602,0.00017,20.91551]
[1777193053342,37.13,78069.32,58.0,0.33694,0.00017,20.93923]
[1777193059957,37.14,78069.51,58.0,0.337,0.00017,20.94078]
[1777193064992,37.14,78069.38,58.0,0.337,0.00017,20.94065]
[1777193069233,37.15,78069.76,58.0,0.33708,0.00017,20.9426]
[1777193069240,37.15,78069.76,58.0,0.33708,0.00017,20.9426]
[1777193071691,37.15,78069.6,58.0,0.33706,0.00017,20.94207]
[1777193071717,37.15,78069.19,58.0,0.33697,0.00017,20.93606]
[1777193073047,37.15,78062.12,58.0,0.33576,0.00017,20.90487]
[1777193078082,37.15,78063.81,58.0,0.33605,0.00017,20.91257]
[1777193083118,37.15,78064.01,58.0,0.3361,0.00017,20.91366]
[1777193089162,37.16,78063.72,58.0,0.33606,0.00017,20.9126]
[1777193094197,37.16,78063.99,58.0,0.33611,0.00017,20.91398]
[1777193095186,37.16,78063.99,58.0,0.33611,0.00017,20.91398]
[1777193103261,37.16,78065.42,58.0,0.33638,0.00017,20.92084]
[1777193110311,37.17,78065.74,58.0,0.33645,0.00017,20.92272]
[1777193117359,37.17,78065.7,58.0,0.33647,0.00017,20.92306]
[1777193122393,37.18,78065.51,58.0,0.33645,0.00017,20.92262]
[1777193128436,37.18,78065.59,58.0,0.33648,0.00017,20.92348]
[1777193133472,37.19,78065.79,58.0,0.33651,0.00017,20.9205]
[1777193138730,37.19,78066.17,58.0,0.33659,0.00017,20.92253]
[1777193144549,37.19,78065.44,58.0,0.33645,0.00017,20.91899]
[1777193149584,37.18,78064.84,58.0,0.33634,0.00017,20.91601]
[1777193157640,37.18,78064.62,58.0,0.33628,0.00017,20.91454]
[1777193162674,37.18,78064.04,58.0,0.33617,0.00017,20.91168]
[1777193167710,37.17,78063.67,58.0,0.33609,0.00017,20.90975]
[1777193172745,37.17,78062.98,58.0,0.33596,0.00017,20.90642]
[1777193178791,37.17,78063.27,58.0,0.336,0.00017,20.90737]
[1777193183826,37.16,78063.82,58.0,0.33608,0.00017,20.90952]
[1777193188861,37.16,78059.09,58.0,0.33526,0.00017,20.8883]
[1777193189097,37.16,78059.09,58.0,0.33526,0.00017,20.8883]
[1777193194455,37.16,78057.52,58.0,0.33496,0.00017,20.87677]
[1777193200275,37.16,78056.64,58.0,0.3348,0.00017,20.87264]
[1777193205981,37.16,78053.15,58.0,0.33419,0.00017,20.85683]
[1777193206927,37.16,78053.15,58.0,0.33419,0.00017,20.85683]
[1777193207069,37.16,78053.15,58.0,0.33419,0.00017,20.85683]
[1777193207722,37.16,78053.15,58.0,0.33419,0.00017,20.85683]
[1777193213030,37.15,78052.13,58.0,0.334,0.00017,20.85195]
[1777193218065,37.15,78052.6,58.0,0.33408,0.00017,20.8539]
[1777193218907,37.15,78052.6,58.0,0.33408,0.00017,20.8539]
[1777193225113,37.15,78053.43,58.0,0.33421,0.00017,20.85738]
[1777193226400,37.15,78053.43,58.0,0.33421,0.00017,20.85738]
[1777193227128,37.15,78059.98,58.0,0.33533,0.00017,20.88646]
[1777193228466,37.15,78059.98,58.0,0.33533,0.00017,20.88646]
[1777193231510,37.15,78067.12,58.0,0.33654,0.00017,20.91787]
[1777193239841,37.14,78066.82,58.0,0.33647,0.00017,20.91597]
[1777193240053,37.14,78067.08,58.0,0.3365,0.00017,20.91695]
[1777193246262,37.14,78067.16,58.0,0.33649,0.00017,20.91671]
[1777193251295,37.13,78064.36,58.0,0.33597,0.00017,20.89955]
[1777193256331,37.13,78063.0,58.0,0.33572,0.00017,20.89318]
[1777193260058,37.13,78059.33,58.0,0.33508,0.00017,20.87671]
[1777193261806,37.13,78058.73,58.0,0.33498,0.00017,20.87399]
[1777193267408,37.12,78057.35,58.0,0.33473,0.00017,20.86753]
[1777193272586,37.12,78058.86,58.0,0.33498,0.00017,20.87408]
[1777193272646,37.12,78058.86,58.0,0.33498,0.00017,20.87408]
[1777193278485,37.12,78060.09,58.0,0.33518,0.00017,20.87924]
[1777193283520,37.12,78062.79,58.0,0.33563,0.00017,20.891]
[1777193288555,37.11,78062.28,58.0,0.33553,0.00017,20.88847]
[1777193293590,37.11,78061.68,58.0,0.33542,0.00017,20.88555]
[1777193301646,37.11,78061.65,58.0,0.3354,0.00017,20.88495]
[1777193306681,37.11,78061.49,58.0,0.33536,0.00017,20.88398]
[1777193313729,37.1,78060.48,58.0,0.33514,0.00017,20.87473]
[1777193318765,37.1,78059.92,58.0,0.33504,0.00017,20.87201]
[1777193321823,37.1,78059.17,58.0,0.3349,0.00017,20.86857]
[1777193321838,37.1,78059.17,58.0,0.3349,0.00017,20.86857]
[1777193325669,37.1,78061.81,58.0,0.33535,0.00017,20.88012]
[1777193332863,37.1,78066.17,58.0,0.33609,0.00017,20.8993]
[1777193339913,37.09,78064.25,58.0,0.33576,0.00017,20.8907]
[1777193341025,37.09,78064.25,58.0,0.33576,0.00017,20.8907]
[1777193350996,37.09,78061.61,58.0,0.33528,0.00017,20.87846]
[1777193356031,37.09,78060.71,58.0,0.33512,0.00017,20.8742]
[1777193361066,37.09,78062.38,58.0,0.33539,0.00017,20.88139]
[1777193366101,37.08,78063.63,58.0,0.3356,0.00017,20.88666]
[1777193371143,37.08,78062.25,58.0,0.33532,0.00017,20.87585]
[1777193376178,37.08,78062.1,58.0,0.33528,0.00017,20.87494]
[1777193381213,37.08,78059.18,58.0,0.33477,0.00017,20.86171]
[1777193387083,37.07,78059.45,58.0,0.33481,0.00017,20.86276]
[1777193396318,37.07,78057.25,58.0,0.33442,0.00017,20.85256]
[1777193401353,37.07,78057.18,58.0,0.3344,0.00017,20.8521]
[1777193406389,37.07,78057.5,58.0,0.33445,0.00017,20.85338]
[1777193411424,37.07,78057.94,58.0,0.33452,0.00017,20.85518]
[1777193416459,37.07,78056.61,58.0,0.33429,0.00017,20.84909]
[1777193421493,37.06,78056.12,58.0,0.3342,0.00017,20.84676]
[1777193427143,37.06,78056.25,58.0,0.33421,0.00017,20.84725]
[1777193434584,37.06,78056.26,58.0,0.33418,0.00017,20.8427]
[1777193439620,37.06,78056.76,58.0,0.33426,0.00017,20.84484]
[1777193444655,37.06,78057.14,58.0,0.33432,0.00017,20.84644]
[1777193455885,37.06,78057.07,58.0,0.33431,0.00017,20.84604]
[1777193455945,37.06,78057.07,58.0,0.33431,0.00017,20.84604]
[1777193457060,37.06,78056.62,58.0,0.33422,0.00017,20.84387]
[1777193462796,37.06,78056.84,58.0,0.33426,0.00017,20.8448]
[1777193467832,37.06,78056.69,58.0,0.33423,0.00017,20.84402]
[1777193469665,37.06,78056.59,58.0,0.33421,0.00017,20.84356]
[1777193476895,37.05,78056.74,58.0,0.33423,0.00017,20.84409]
[1777193481265,37.05,78056.28,58.0,0.33415,0.00017,20.84198]
[1777193481339,37.05,78056.28,58.0,0.33415,0.00017,20.84198]
[1777193486964,37.05,78056.9,58.0,0.33425,0.00017,20.84466]
[1777193494014,37.05,78056.31,58.0,0.33412,0.00017,20.83748]
[1777193500056,37.05,78056.41,58.0,0.33413,0.00017,20.83781]
[1777193505091,37.05,78056.43,58.0,0.33413,0.00017,20.8378]
[1777193510129,37.05,78055.79,58.0,0.33401,0.00017,20.83483]
[1777193515164,37.05,78056.19,58.0,0.33408,0.00017,20.83651]
[1777193520199,37.05,78055.97,58.0,0.33404,0.00017,20.83542]
[1777193525234,37.05,78055.65,58.0,0.33398,0.00017,20.83387]
[1777193530269,37.05,78056.02,58.0,0.33403,0.00017,20.83541]
[1777193535304,37.04,78050.51,58.0,0.33309,0.00017,20.81055]
[1777193536243,37.04,78050.51,58.0,0.33309,0.00017,20.81055]
[1777193539222,37.04,78048.98,58.0,0.33282,0.00017,20.80366]
[1777193540848,37.04,78049.2,58.0,0.33286,0.00017,20.80465]
[1777193549054,37.04,78048.21,58.0,0.33269,0.00017,20.80017]
[1777193549234,37.04,78048.21,58.0,0.33269,0.00017,20.80017]
[1777193549401,37.04,78054.78,58.0,0.33382,0.00017,20.82971]
[1777193555444,37.04,78058.78,58.0,0.33447,0.00017,20.84303]
[1777193557354,37.04,78058.69,58.0,0.33445,0.00017,20.84259]
[1777193563248,37.04,78059.22,58.0,0.33453,0.00017,20.8448]
[1777193572564,37.04,78059.41,58.0,0.33455,0.00017,20.84534]
[1777193578043,37.04,78058.96,58.0,0.33447,0.00017,20.84325]
[1777193583641,37.03,78059.0,58.0,0.33447,0.00017,20.84319]
[1777193588676,37.03,78058.92,58.0,0.33445,0.00017,20.84267]
[1777193593711,37.03,78058.65,58.0,0.3344,0.00017,20.84129]
[1777193600760,37.03,78057.19,58.0,0.33414,0.00017,20.83453]
[1777193610997,37.03,78057.35,58.0,0.33416,0.00017,20.83513]
[1777193618886,37.02,78057.23,58.0,0.33409,0.00017,20.82978]
[1777193625935,37.02,78057.54,58.0,0.33414,0.00017,20.83098]
[1777193630973,37.02,78058.94,58.0,0.33437,0.00017,20.83708]
[1777193636008,37.02,78059.14,58.0,0.3344,0.00017,20.83782]
[1777193642050,37.02,78059.52,58.0,0.33446,0.00017,20.83935]
[1777193649099,37.02,78059.83,58.0,0.3345,0.00017,20.84055]
[1777193657154,37.01,78059.87,58.0,0.3345,0.00017,20.84051]
[1777193662190,37.01,78060.55,58.0,0.33461,0.00017,20.84343]
[1777193667225,37.01,78060.12,58.0,0.33453,0.00017,20.84138]
[1777193673267,37.01,78060.07,58.0,0.33449,0.00017,20.83661]
[1777193679551,37.01,78059.98,58.0,0.33447,0.00017,20.83615]
[1777193679595,37.01,78059.98,58.0,0.33447,0.00017,20.83615]
[1777193679602,37.01,78059.98,58.0,0.33447,0.00017,20.83615]
[1777193679697,37.01,78059.98,58.0,0.33447,0.00017,20.83615]
[1777193679926,37.01,78059.98,58.0,0.33447,0.00017,20.83615]
[1777193680316,37.01,78071.44,58.0,0.33645,0.00017,20.88729]
[1777193683764,37.02,78071.54,58.0,0.33648,0.00017,20.88814]
[1777193685265,37.02,78071.83,58.0,0.33654,0.00017,20.88956]
[1777193686073,37.02,78072.01,58.0,0.33658,0.00017,20.8905]
[1777193691393,37.03,78072.04,58.0,0.33661,0.00017,20.89141]
[1777193692669,37.03,78072.04,58.0,0.33661,0.00017,20.89141]
[1777193692713,37.03,78071.86,58.0,0.33659,0.00017,20.89074]
[1777193699449,37.03,78071.67,58.0,0.33658,0.00017,20.89042]
[1777193704486,37.03,78072.15,58.0,0.33667,0.00017,20.89288]
[1777193709587,37.04,78072.0,58.0,0.33666,0.00017,20.89252]
[1777193716637,37.04,78071.98,58.0,0.33667,0.00017,20.89285]
[1777193730735,37.05,78070.91,58.0,0.33652,0.00017,20.88893]
[1777193735769,37.05,78069.7,58.0,0.3363,0.00017,20.87946]
[1777193740804,37.05,78069.66,58.0,0.3363,0.00017,20.87957]
[1777193745840,37.06,78069.77,58.0,0.33633,0.00017,20.88033]
[1777193751882,37.06,78069.92,58.0,0.33637,0.00017,20.8813]
[1777193759972,37.06,78069.58,58.0,0.33632,0.00017,20.87994]
[1777193759976,37.06,78069.58,58.0,0.33632,0.00017,20.87994]
[1777193765982,37.06,78065.35,58.0,0.33559,0.00017,20.86107]
[1777193771017,37.06,78065.4,58.0,0.33558,0.00017,20.86088]
[1777193776052,37.05,78065.0,58.0,0.33549,0.00017,20.85871]
[1777193777136,37.05,78065.0,58.0,0.33549,0.00017,20.85871]
[1777193783101,37.05,78063.47,58.0,0.33521,0.00017,20.85141]
[1777193783623,37.05,78063.47,58.0,0.33521,0.00017,20.85141]
[1777193785986,37.05,78059.28,58.0,0.33449,0.00017,20.8326]
[1777193789658,37.05,78058.98,58.0,0.33443,0.00017,20.83103]
[1777193798508,37.04,78054.67,58.0,0.33365,0.00017,20.80707]
[1777193799943,37.04,78054.95,58.0,0.33369,0.00017,20.8083]
[1777193800220,37.04,78055.02,58.0,0.3337,0.00017,20.80838]
[1777193803747,37.03,78054.99,58.0,0.33366,0.00017,20.80753]
[1777193808303,37.03,78054.86,58.0,0.3336,0.00017,20.80601]
[1777193808330,37.02,78055.11,58.0,0.33363,0.00017,20.80691]
[1777193809335,37.02,78055.11,58.0,0.33363,0.00017,20.80691]
[1777193809921,37.02,78056.27,58.0,0.33383,0.00017,20.81198]
[1777193810540,37.02,78057.33,58.0,0.334,0.00017,20.81659]
[1777193816332,37.02,78057.09,58.0,0.33396,0.00017,20.81537]
[1777193822374,37.02,78056.92,58.0,0.33392,0.00017,20.81447]
[1777193828098,37.02,78056.88,58.0,0.33391,0.00017,20.81423]
[1777193828102,37.02,78056.88,58.0,0.33391,0.00017,20.81423]
[1777193831175,37.02,78056.63,58.0,0.33386,0.00017,20.81291]
[1777193837400,37.01,78056.7,58.0,0.33386,0.00017,20.81277]
[1777193842514,36.99,78055.61,58.0,0.33359,0.00017,20.80598]
[1777193845378,36.99,78055.61,58.0,0.33359,0.00017,20.80598]
[1777193845446,36.99,78055.61,58.0,0.33357,0.00017,20.80541]
[1777193850570,36.98,78055.35,58.0,0.33348,0.00017,20.80314]
[1777193854058,36.98,78055.39,58.0,0.33344,0.00017,20.79846]
[1777193859912,36.97,78055.2,58.0,0.33337,0.00017,20.79673]
[1777193859915,36.97,78055.2,58.0,0.33337,0.00017,20.79673]
[1777193865676,36.95,78054.08,58.0,0.3331,0.00017,20.78979]
[1777193869194,36.95,78054.08,58.0,0.3331,0.00017,20.78979]
[1777193869198,36.95,78054.08,58.0,0.3331,0.00017,20.78979]
[1777193874739,36.93,78053.6,58.0,0.33294,0.00017,20.7858]
[1777193880781,36.92,78053.36,58.0,0.33286,0.00017,20.78354]
[1777193881725,36.92,78053.36,58.0,0.33286,0.00017,20.78354]
[1777193886822,36.91,78051.33,58.0,0.33246,0.00017,20.77322]
[1777193893872,36.9,78050.86,58.0,0.33233,0.00017,20.7698]
[1777193899914,36.89,78051.16,58.0,0.33233,0.00017,20.77006]
[1777193905955,36.88,78050.98,58.0,0.33226,0.00017,20.76816]
[1777193910991,36.87,78051.0,58.0,0.33223,0.00017,20.76734]
[1777193916026,36.87,78055.19,58.0,0.33288,0.00017,20.78097]
[1777193921062,36.86,78055.39,58.0,0.33287,0.00017,20.78086]
[1777193928110,36.84,78055.55,58.0,0.33284,0.00017,20.78011]
[1777193933145,36.83,78058.39,58.0,0.33329,0.00017,20.79187]
[1777193937681,36.83,78059.45,58.0,0.33343,0.00017,20.79574]
[1777193937684,36.83,78059.45,58.0,0.33343,0.00017,20.79574]
[1777193943215,36.81,78059.86,58.0,0.33345,0.00017,20.79622]
[1777193948250,36.8,78059.89,58.0,0.33341,0.00017,20.79527]
[1777193953287,36.79,78059.47,58.0,0.33329,0.00017,20.79232]
[1777193958322,36.78,78056.88,58.0,0.3328,0.00017,20.77939]
[1777193963357,36.77,78055.92,58.0,0.33259,0.00017,20.77404]
[1777193968392,36.77,78055.68,58.0,0.33251,0.00017,20.77195]
[1777193973427,36.76,78055.64,58.0,0.33243,0.00017,20.76634]
[1777193978462,36.75,78056.08,58.0,0.33247,0.00017,20.76731]
[1777193983604,36.74,78056.01,58.0,0.33244,0.00017,20.76658]
[1777193988700,36.73,78054.48,58.0,0.33211,0.00017,20.75796]
[1777193988705,36.73,78054.48,58.0,0.33211,0.00017,20.75796]
[1777193989664,36.73,78054.48,58.0,0.33211,0.00017,20.75796]
[1777193989668,36.73,78054.48,58.0,0.33211,0.00017,20.75796]
[1777193990411,36.73,78054.67,58.0,0.33213,0.00017,20.75862]
[1777193990416,36.73,78054.67,58.0,0.33213,0.00017,20.75862]
[1777193991232,36.73,78054.67,58.0,0.33212,0.00017,20.75841]
[1777193991238,36.73,78054.67,58.0,0.33212,0.00017,20.75841]
[1777193993785,36.72,78054.41,58.0,0.33206,0.00017,20.75682]
[1777193995394,36.72,78054.45,58.0,0.33205,0.00017,20.75659]
[1777194000592,36.71,78054.19,58.0,0.33197,0.00017,20.75457]
[1777194000644,36.71,78054.19,58.0,0.33197,0.00017,20.75457]
[1777194000688,36.71,78054.19,58.0,0.33197,0.00017,20.75457]
[1777194000923,36.71,78054.19,58.0,0.33196,0.00017,20.75416]
[1777194001631,36.71,78044.36,58.0,0.33025,0.00017,20.70892]
[1777194003258,36.7,78041.63,58.0,0.32977,0.00017,20.69617]
[1777194003282,36.7,78041.63,58.0,0.32977,0.00017,20.69617]
[1777194003323,36.7,78041.63,58.0,0.32977,0.00017,20.69617]
[1777194004208,36.7,78041.95,58.0,0.32982,0.00017,20.69748]
[1777194009688,36.69,78042.62,58.0,0.3299,0.00017,20.6996]
[1777194011329,36.69,78042.84,58.0,0.32993,0.00017,20.70045]
[1777194016737,36.68,78042.17,58.0,0.32978,0.00017,20.69642]
[1777194021774,36.68,78042.11,58.0,0.32974,0.00017,20.69537]
[1777194027816,36.67,78042.95,58.0,0.32984,0.00017,20.69834]
[1777194035872,36.66,78043.43,58.0,0.32985,0.00017,20.69492]
[1777194041914,36.65,78043.26,58.0,0.32979,0.00017,20.69325]
[1777194046950,36.65,78043.34,58.0,0.32977,0.00017,20.69289]
[1777194051985,36.64,78042.77,58.0,0.32964,0.00017,20.68955]
[1777194057021,36.63,78043.05,58.0,0.32966,0.00017,20.69015]
[1777194063063,36.63,78043.18,58.0,0.32965,0.00017,20.68992]
[1777194070622,36.62,78043.62,58.0,0.32971,0.00017,20.69154]
[1777194076154,36.61,78043.49,58.0,0.32964,0.00017,20.6896]
[1777194081190,36.61,78043.29,58.0,0.32958,0.00017,20.68803]
[1777194086223,36.6,78043.16,58.0,0.32953,0.00017,20.68681]
[1777194091258,36.6,78042.88,58.0,0.32943,0.00017,20.68046]
[1777194098308,36.59,78042.9,58.0,0.3294,0.00017,20.67971]
[1777194103794,36.58,78042.99,58.0,0.32939,0.00017,20.67965]
[1777194104303,36.58,78042.99,58.0,0.32939,0.00017,20.67965]
[1777194110392,36.58,78042.95,58.0,0.32935,0.00017,20.67852]
[1777194110977,36.58,78042.95,58.0,0.32935,0.00017,20.67852]
[1777194116434,36.57,78038.68,58.0,0.32859,0.00017,20.65807]
[1777194120409,36.57,78038.74,58.0,0.32859,0.00017,20.65807]
[1777194120432,36.57,78038.74,58.0,0.32859,0.00017,20.65807]
[1777194120932,36.57,78037.02,58.0,0.32828,0.00017,20.64997]
[1777194120975,36.57,78037.02,58.0,0.32828,0.00017,20.64997]
[1777194123040,36.57,78032.12,58.0,0.32743,0.00017,20.62694]
[1777194123089,36.57,78032.12,58.0,0.32743,0.00017,20.62694]
[1777194128518,36.56,78030.92,58.0,0.32721,0.00017,20.62092]
[1777194130332,36.56,78031.02,58.0,0.32722,0.00017,20.62132]
[1777194130530,36.56,78031.02,58.0,0.32722,0.00017,20.62132]
[1777194136574,36.56,78029.3,58.0,0.32691,0.00017,20.6128]
[1777194141610,36.56,78029.65,58.0,0.32696,0.00017,20.61412]
[1777194146645,36.55,78028.79,58.0,0.32679,0.00017,20.60975]
[1777194151682,36.55,78027.64,58.0,0.32655,0.00017,20.59956]
[1777194156717,36.55,78027.93,58.0,0.32659,0.00017,20.60067]
[1777194160397,36.55,78026.45,58.0,0.32633,0.00017,20.59358]
[1777194161158,36.55,78025.68,58.0,0.3262,0.00017,20.58992]
[1777194168801,36.54,78025.1,58.0,0.32608,0.00017,20.58691]
[1777194173836,36.54,78024.66,58.0,0.326,0.00017,20.58468]
[1777194178871,36.54,78024.23,58.0,0.32592,0.00017,20.58252]
[1777194183905,36.54,78024.07,58.0,0.32589,0.00017,20.58165]
[1777194188946,36.54,78023.73,58.0,0.32583,0.00017,20.57994]
[1777194191530,36.54,78023.72,58.0,0.32583,0.00017,20.57987]
[1777194191537,36.54,78023.72,58.0,0.32583,0.00017,20.57987]
[1777194191966,36.54,78015.28,58.0,0.32437,0.00017,20.5399]
[1777194193035,36.54,78015.28,58.0,0.32437,0.00017,20.5399]
[1777194198220,36.54,78013.08,58.0,0.32399,0.00017,20.52953]
[1777194198280,36.54,78013.08,58.0,0.32399,0.00017,20.52953]
[1777194198302,36.54,78013.08,58.0,0.32399,0.00017,20.52953]
[1777194198639,36.54,78013.08,58.0,0.32399,0.00017,20.52953]
[1777194199435,36.54,78012.27,58.0,0.32385,0.00017,20.52569]
[1777194201058,36.54,78011.25,58.0,0.32368,0.00017,20.52087]
[1777194201254,36.54,78011.25,58.0,0.32368,0.00017,20.52087]
[1777194201453,36.54,78011.25,58.0,0.32368,0.00017,20.52087]
[1777194201647,36.54,78011.25,58.0,0.32368,0.00017,20.52087]
[1777194202235,36.54,78011.25,58.0,0.32368,0.00017,20.52091]
[1777194202336,36.54,78021.4,58.0,0.32543,0.00017,20.56904]
[1777194203088,36.54,78021.4,58.0,0.32543,0.00017,20.56904]
[1777194203819,36.54,78029.59,58.0,0.32684,0.00017,20.60754]
[1777194205057,36.54,78037.52,58.0,0.32821,0.00017,20.64457]
[1777194209889,36.54,78036.35,58.0,0.328,0.00017,20.63889]
[1777194214606,36.54,78036.61,58.0,0.328,0.00017,20.63535]
[1777194214622,36.54,78036.61,58.0,0.328,0.00017,20.63535]
[1777194220162,36.53,78036.23,58.0,0.32792,0.00017,20.63313]
[1777194225197,36.53,78036.22,58.0,0.32791,0.00017,20.6328]
[1777194231239,36.53,78036.02,58.0,0.32786,0.00017,20.63152]
[1777194236000,36.53,78036.02,58.0,0.32785,0.00017,20.63136]
[1777194241309,36.52,78035.9,58.0,0.32782,0.00017,20.63042]
[1777194247350,36.52,78035.89,58.0,0.3278,0.00017,20.63006]
[1777194252386,36.52,78031.87,58.0,0.3271,0.00017,20.611]
[1777194257083,36.52,78031.86,58.0,0.32709,0.00017,20.61082]
[1777194257953,36.52,78031.86,58.0,0.32709,0.00017,20.61082]
[1777194267498,36.51,78024.94,58.0,0.32589,0.00017,20.5781]
[1777194268213,36.51,78024.94,58.0,0.32589,0.00017,20.5781]
[1777194273012,36.51,78025.08,58.0,0.32588,0.00017,20.57426]
[1777194279582,36.51,78023.59,58.0,0.32562,0.00017,20.56715]
[1777194284617,36.51,78024.25,58.0,0.32573,0.00017,20.57022]
[1777194290659,36.51,78023.49,58.0,0.3256,0.00017,20.56656]
[1777194295695,36.51,78023.7,58.0,0.32563,0.00017,20.5675]
[1777194300730,36.51,78023.59,58.0,0.32561,0.00017,20.56691]
[1777194307779,36.51,78023.46,58.0,0.32558,0.00017,20.56619]
[1777194313822,36.51,78028.47,58.0,0.32644,0.00017,20.58966]
[1777194318857,36.51,78037.05,58.0,0.32792,0.00017,20.62969]
[1777194320319,36.51,78036.62,58.0,0.32784,0.00017,20.62762]
[1777194321120,36.51,78036.62,58.0,0.32784,0.00017,20.62762]
[1777194322627,36.51,78036.62,58.0,0.32784,0.00017,20.62756]
[1777194327920,36.5,78036.86,58.0,0.32786,0.00017,20.62827]
[1777194331166,36.5,78036.77,58.0,0.32784,0.00017,20.62768]
[1777194342020,36.5,78036.8,58.0,0.32779,0.00017,20.62281]
[1777194347055,36.5,78036.97,58.0,0.32781,0.00017,20.62337]
[1777194352746,36.49,78037.16,58.0,0.32784,0.00017,20.62407]
[1777194360383,36.49,78037.16,58.0,0.32784,0.00017,20.62402]
[1777194361153,36.49,78030.49,58.0,0.32667,0.00017,20.59234]
[1777194363655,36.49,78028.39,58.0,0.3263,0.00017,20.58244]
[1777194363686,36.49,78028.39,58.0,0.3263,0.00017,20.58244]
[1777194370216,36.49,78030.46,58.0,0.32666,0.00017,20.59208]
[1777194377264,36.49,78030.39,58.0,0.32664,0.00017,20.59164]
[1777194382300,36.49,78030.46,58.0,0.32665,0.00017,20.5919]
[1777194388342,36.49,78030.34,58.0,0.32663,0.00017,20.59125]
[1777194393318,36.49,78029.08,58.0,0.32638,0.00017,20.58082]
[1777194393761,36.49,78029.08,58.0,0.32638,0.00017,20.58082]
[1777194393817,36.49,78029.08,58.0,0.32638,0.00017,20.58082]
[1777194394759,36.49,78028.53,58.0,0.32628,0.00017,20.57822]
[1777194394821,36.49,78028.53,58.0,0.32628,0.00017,20.57822]
[1777194400426,36.49,78023.78,58.0,0.32546,0.00017,20.55584]
[1777194404307,36.49,78023.75,58.0,0.32546,0.00017,20.55572]
[1777194404323,36.49,78023.75,58.0,0.32546,0.00017,20.55572]
[1777194410496,36.49,78020.4,58.0,0.32488,0.00017,20.53994]
[1777194417805,36.49,78020.38,58.0,0.32488,0.00017,20.53988]
[1777194421657,36.49,78020.14,58.0,0.32484,0.00017,20.53881]
[1777194421758,36.49,78020.14,58.0,0.32484,0.00017,20.53881]
[1777194421873,36.49,78020.14,58.0,0.32484,0.00017,20.53881]
[1777194422866,36.49,78018.59,58.0,0.32457,0.00017,20.53147]
[1777194424610,36.49,78009.57,58.0,0.32302,0.00017,20.48853]
[1777194429999,36.49,78009.3,58.0,0.32298,0.00017,20.48748]
[1777194435672,36.49,78008.63,58.0,0.32288,0.00017,20.4846]
[1777194437790,36.49,78008.63,58.0,0.32288,0.00017,20.4846]
[1777194439722,36.49,78008.51,58.0,0.32286,0.00017,20.48416]
[1777194441370,36.5,78008.47,58.0,0.32286,0.00017,20.48406]
[1777194445535,36.5,78017.52,58.0,0.32442,0.00017,20.5273]
[1777194450777,36.5,78020.39,58.0,0.32492,0.00017,20.54092]
[1777194451669,36.5,78020.39,58.0,0.32492,0.00017,20.54092]
[1777194452581,36.5,78019.29,58.0,0.3247,0.00017,20.53126]
[1777194457826,36.5,78019.14,58.0,0.32467,0.00017,20.53059]
[1777194463867,36.5,78019.03,58.0,0.32466,0.00017,20.53012]
[1777194469002,36.5,78019.05,58.0,0.32466,0.00017,20.53023]
[1777194474945,36.5,78017.59,58.0,0.32441,0.00017,20.52342]
[1777194486021,36.5,78017.75,58.0,0.32445,0.00017,20.52438]
[1777194491057,36.5,78018.11,58.0,0.32451,0.00017,20.52614]
[1777194496092,36.5,78014.49,58.0,0.32389,0.00017,20.50898]
[1777194499444,36.5,78014.22,58.0,0.32384,0.00017,20.50775]
[1777194499831,36.5,78014.22,58.0,0.32384,0.00017,20.50775]
[1777194499851,36.5,78014.22,58.0,0.32384,0.00017,20.50775]
[1777194501562,36.5,78008.92,58.0,0.32293,0.00017,20.4825]
[1777194506910,36.5,78008.45,58.0,0.32286,0.00017,20.48043]
[1777194512203,36.5,78006.09,58.0,0.32243,0.00017,20.46491]
[1777194512640,36.5,78006.09,58.0,0.32243,0.00017,20.46491]
[1777194520260,36.51,78006.0,58.0,0.32243,0.00017,20.46487]
[1777194525263,36.51,78005.96,58.0,0.32243,0.00017,20.46492]
[1777194530331,36.51,78004.76,58.0,0.32223,0.00017,20.45943]
[1777194533775,36.51,78004.76,58.0,0.32223,0.00017,20.45943]
[1777194535274,36.51,78003.78,58.0,0.32208,0.00017,20.455]
[1777194541408,36.52,78002.94,58.0,0.32195,0.00017,20.45135]
[1777194547525,36.52,78002.74,58.0,0.32192,0.00017,20.45064]
[1777194552882,36.52,78002.63,58.0,0.32192,0.00017,20.45051]
[1777194553772,36.52,78002.6,58.0,0.32191,0.00017,20.45043]
[1777194554893,36.52,78002.6,58.0,0.32192,0.00017,20.45051]
[1777194555269,36.52,78002.6,58.0,0.32192,0.00017,20.45051]
[1777194560558,36.53,77998.52,58.0,0.32123,0.00017,20.43136]
[1777194562289,36.53,77998.67,58.0,0.32126,0.00017,20.43218]
[1777194570764,36.53,77999.55,58.0,0.32145,0.00017,20.4373]
[1777194577312,36.54,78000.84,58.0,0.32166,0.00017,20.43951]
[1777194580294,36.54,78000.84,58.0,0.32167,0.00017,20.43989]
[1777194580820,36.54,78000.84,58.0,0.32167,0.00017,20.43989]
[1777194587464,36.55,78000.9,58.0,0.3217,0.00017,20.44082]
[1777194589259,36.55,78000.76,58.0,0.32169,0.00017,20.44033]
[1777194591514,36.55,78000.62,58.0,0.32167,0.00017,20.43992]
[1777194596794,36.55,78005.12,58.0,0.32247,0.00017,20.46197]
[1777194600796,36.55,78005.37,58.0,0.32252,0.00017,20.46336]
[1777194602605,36.56,78006.14,58.0,0.32265,0.00017,20.46717]
[1777194607875,36.56,78005.45,58.0,0.32255,0.00017,20.46422]
[1777194611506,36.56,78005.55,58.0,0.32257,0.00017,20.46486]
[1777194616938,36.56,78005.7,58.0,0.32261,0.00017,20.46588]
[1777194621973,36.56,78005.65,58.0,0.32261,0.00017,20.46587]
[1777194627010,36.57,78005.48,58.0,0.32259,0.00017,20.46527]
[1777194630799,36.57,78005.48,58.0,0.32259,0.00017,20.46527]
[1777194639095,36.57,78005.8,58.0,0.32263,0.00017,20.46281]
[1777194641778,36.57,78006.29,58.0,0.32272,0.00017,20.46522]
[1777194642527,36.57,78005.71,58.0,0.32262,0.00017,20.46248]
[1777194648159,36.57,78006.43,58.0,0.32275,0.00017,20.46613]
[1777194651523,36.57,78006.47,58.0,0.32276,0.00017,20.46641]
[1777194657221,36.57,78004.9,58.0,0.3225,0.00017,20.45912]
[1777194663264,36.58,78005.28,58.0,0.32257,0.00017,20.46115]
[1777194668299,36.58,78003.69,58.0,0.3223,0.00017,20.45371]
[1777194673334,36.58,78004.2,58.0,0.3224,0.00017,20.45633]
[1777194678369,36.58,78003.87,58.0,0.32235,0.00017,20.45492]
[1777194681085,36.58,78003.88,58.0,0.32235,0.00017,20.45501]
[1777194683896,36.58,78003.87,58.0,0.32236,0.00017,20.4551]
[1777194685783,36.58,78003.87,58.0,0.32236,0.00017,20.4551]
[1777194694482,36.58,78004.71,58.0,0.32248,0.00017,20.45502]
[1777194699516,36.59,78004.68,58.0,0.32248,0.00017,20.45504]
[1777194701776,36.59,78004.62,58.0,0.32247,0.00017,20.45478]
[1777194704370,36.59,78004.57,58.0,0.32247,0.00017,20.45461]
[1777194704872,36.59,78004.12,58.0,0.32239,0.00017,20.45253]
[1777194705790,36.59,78003.86,58.0,0.32235,0.00017,20.45128]
[1777194711783,36.59,78004.72,58.0,0.3225,0.00017,20.45554]
[1777194715853,36.59,78004.61,58.0,0.32249,0.00017,20.45521]
[1777194715879,36.59,78004.61,58.0,0.32249,0.00017,20.45521]
[1777194716794,36.59,78004.61,58.0,0.32249,0.00017,20.45524]
[1777194717055,36.59,78004.61,58.0,0.32249,0.00017,20.45524]
[1777194717314,36.59,78004.61,58.0,0.32249,0.00017,20.45524]
[1777194717477,36.59,78010.06,58.0,0.32343,0.00017,20.48128]
[1777194720811,36.59,78011.89,58.0,0.32375,0.00017,20.49]
[1777194721569,36.59,78011.76,58.0,0.32373,0.00017,20.48939]
[1777194726752,36.59,78011.66,58.0,0.32371,0.00017,20.48893]
[1777194727494,36.59,78011.66,58.0,0.32371,0.00017,20.48897]
[1777194736455,36.59,78011.82,58.0,0.32374,0.00017,20.48978]
[1777194736458,36.59,78011.82,58.0,0.32374,0.00017,20.48978]
[1777194737788,36.59,78011.57,58.0,0.3237,0.00017,20.48867]
[1777194743825,36.59,78010.94,58.0,0.3236,0.00017,20.48579]
[1777194748861,36.59,78011.68,58.0,0.32373,0.00017,20.48939]
[1777194755910,36.59,78011.31,58.0,0.32364,0.00017,20.48328]
[1777194762959,36.6,78010.95,58.0,0.32358,0.00017,20.48168]
[1777194767994,36.6,78011.06,58.0,0.3236,0.00017,20.48228]
[1777194771119,36.6,78010.98,58.0,0.32359,0.00017,20.48193]
[1777194772409,36.6,78011.15,58.0,0.32362,0.00017,20.48275]
[1777194778067,36.6,78010.53,58.0,0.32351,0.00017,20.47991]
[1777194783102,36.6,78011.78,58.0,0.32373,0.00017,20.48593]
[1777194787289,36.6,78011.1,58.0,0.32362,0.00017,20.48272]
[1777194792478,36.6,78012.19,58.0,0.32381,0.00017,20.48796]
[1777194798983,36.6,78012.38,58.0,0.32384,0.00017,20.48891]
[1777194806857,36.6,78020.39,58.0,0.32522,0.00017,20.5268]
[1777194812305,36.6,78020.98,58.0,0.32529,0.00017,20.52505]
[1777194817340,36.6,78020.61,58.0,0.32522,0.00017,20.52325]
[1777194822377,36.6,78021.13,58.0,0.32531,0.00017,20.52566]
[1777194827444,36.6,78021.4,58.0,0.32536,0.00017,20.52692]
[1777194829829,36.6,78020.75,58.0,0.32524,0.00017,20.52384]
[1777194835467,36.6,78021.08,58.0,0.3253,0.00017,20.52539]
[1777194840504,36.6,78023.95,58.0,0.32579,0.00017,20.5389]
[1777194840877,36.6,78023.95,58.0,0.32579,0.00017,20.5389]
[1777194847552,36.6,78023.16,58.0,0.32566,0.00017,20.53512]
[1777194853595,36.6,78023.46,58.0,0.32571,0.00017,20.53652]
[1777194858634,36.6,78023.76,58.0,0.32576,0.00017,20.53792]
[1777194863669,36.6,78025.88,58.0,0.32612,0.00017,20.54787]
[1777194869711,36.6,78025.11,58.0,0.32599,0.00017,20.54421]
[1777194874746,36.6,78026.12,58.0,0.32613,0.00017,20.5445]
[1777194883808,36.6,78027.47,58.0,0.32637,0.00017,20.55084]
[1777194891865,36.6,78026.46,58.0,0.32619,0.00017,20.54611]
[1777194896899,36.6,78029.31,58.0,0.32668,0.00017,20.55949]
[1777194899562,36.6,78029.36,58.0,0.32669,0.00017,20.55972]
[1777194900912,36.6,78029.36,58.0,0.32669,0.00017,20.55971]
[1777194901613,36.6,78029.36,58.0,0.32669,0.00017,20.55971]
[1777194906970,36.59,78031.86,58.0,0.32712,0.00017,20.57137]
[1777194909142,36.59,78032.67,58.0,0.32726,0.00017,20.57515]
[1777194916033,36.59,78033.15,58.0,0.32734,0.00017,20.57732]
[1777194922075,36.59,78032.96,58.0,0.32731,0.00017,20.5764]
[1777194927111,36.59,78033.0,58.0,0.32732,0.00017,20.57658]
[1777194930923,36.59,78032.88,58.0,0.32729,0.00017,20.57602]
[1777194936173,36.59,78032.65,58.0,0.32723,0.00017,20.57053]
[1777194941209,36.59,78032.68,58.0,0.32723,0.00017,20.57069]
[1777194946245,36.59,78033.59,58.0,0.32739,0.00017,20.57498]
[1777194951279,36.59,78033.31,58.0,0.32734,0.00017,20.5737]
[1777194960343,36.6,78032.86,58.0,0.32727,0.00017,20.57166]
[1777194965378,36.6,78029.05,58.0,0.32661,0.00017,20.55391]
[1777194970413,36.6,78032.45,58.0,0.3272,0.00017,20.56995]
[1777194975448,36.6,78032.02,58.0,0.32713,0.00017,20.56795]
[1777194982498,36.6,78032.59,58.0,0.32723,0.00017,20.57058]
[1777194987533,36.6,78031.75,58.0,0.32708,0.00017,20.56659]
[1777194992569,36.6,78032.55,58.0,0.32718,0.00017,20.5658]
[1777194997604,36.6,78031.98,58.0,0.32708,0.00017,20.56309]
[1777195003646,36.6,78031.85,58.0,0.32706,0.00017,20.56247]
[1777195009688,36.6,78031.77,58.0,0.32705,0.00017,20.56209]
[1777195017745,36.6,78031.72,58.0,0.32704,0.00017,20.56189]
[1777195022781,36.6,78028.07,58.0,0.32641,0.00017,20.54481]
[1777195027816,36.6,78027.2,58.0,0.32626,0.00017,20.54083]
[1777195032622,36.6,78024.08,58.0,0.32573,0.00017,20.52623]
[1777195032632,36.6,78024.08,58.0,0.32573,0.00017,20.52623]
[1777195037885,36.6,78023.31,58.0,0.3256,0.00017,20.52283]
[1777195043927,36.6,78022.52,58.0,0.32547,0.00017,20.51929]
[1777195049969,36.6,78022.7,58.0,0.32551,0.00017,20.52031]
[1777195058026,36.6,78022.93,58.0,0.32553,0.00017,20.51715]
[1777195067089,36.61,78022.9,58.0,0.32553,0.00017,20.51721]
[1777195072125,36.61,78022.84,58.0,0.32553,0.00017,20.51703]
[1777195077160,36.61,78026.86,58.0,0.32622,0.00017,20.53601]
[1777195080982,36.61,78027.32,58.0,0.3263,0.00017,20.53819]
[1777195086224,36.61,78028.33,58.0,0.32648,0.00017,20.54296]
[1777195091259,36.61,78030.68,58.0,0.32688,0.00017,20.55397]
[1777195096294,36.61,78030.29,58.0,0.32682,0.00017,20.55211]
[1777195102682,36.61,78030.19,58.0,0.3268,0.00017,20.55163]
[1777195104025,36.61,78030.2,58.0,0.3268,0.00017,20.55167]
[1777195109384,36.61,78030.24,58.0,0.32681,0.00017,20.55186]
[1777195114420,36.61,78030.28,58.0,0.32678,0.00017,20.54762]
[1777195120110,36.61,78030.38,58.0,0.3268,0.00017,20.5481]
[1777195125323,36.61,78030.13,58.0,0.32676,0.00017,20.54696]
[1777195129843,36.61,78029.69,58.0,0.32669,0.00017,20.54495]
[1777195129921,36.61,78029.49,58.0,0.32665,0.00017,20.54403]
[1777195141615,36.61,78028.84,58.0,0.32655,0.00017,20.54115]
[1777195147657,36.61,78027.46,58.0,0.32631,0.00017,20.53475]
[1777195154706,36.61,78026.01,58.0,0.32606,0.00017,20.52809]
[1777195159741,36.61,78025.73,58.0,0.32602,0.00017,20.5269]
[1777195164776,36.61,78025.66,58.0,0.32601,0.00017,20.52667]
[1777195172537,36.61,78025.62,58.0,0.32601,0.00017,20.52652]
[1777195177867,36.62,78019.41,58.0,0.32492,0.00017,20.49309]
[1777195185922,36.62,78019.14,58.0,0.32488,0.00017,20.49212]
[1777195187001,36.62,78019.14,58.0,0.32488,0.00017,20.49212]
[1777195187032,36.62,78019.14,58.0,0.32488,0.00017,20.49212]
[1777195187125,36.62,78019.14,58.0,0.32488,0.00017,20.49212]
[1777195187937,36.62,78012.47,58.0,0.32373,0.00017,20.46059]
[1777195189544,36.62,78012.47,58.0,0.32373,0.00017,20.46059]
[1777195194989,36.62,78010.76,58.0,0.32345,0.00017,20.45288]
[1777195197282,36.62,78010.76,58.0,0.32345,0.00017,20.45288]
[1777195199288,36.62,78010.84,58.0,0.32347,0.00017,20.45337]
[1777195201032,36.62,78010.48,58.0,0.32342,0.00017,20.45181]
[1777195201630,36.62,78010.48,58.0,0.32342,0.00017,20.45181]
[1777195202130,36.62,78010.48,58.0,0.32342,0.00017,20.45187]
[1777195208083,36.63,78015.45,58.0,0.32428,0.00017,20.4757]
[1777195211791,36.63,78015.48,58.0,0.32429,0.00017,20.47591]
[1777195212529,36.63,78015.97,58.0,0.32438,0.00017,20.4783]
[1777195214638,36.63,78023.81,58.0,0.32573,0.00017,20.51531]
[1777195217914,36.63,78029.35,58.0,0.32669,0.00017,20.54133]
[1777195227216,36.63,78030.71,58.0,0.32692,0.00017,20.54755]
[1777195233259,36.63,78030.96,58.0,0.32693,0.00017,20.5442]
[1777195238294,36.63,78032.21,58.0,0.32714,0.00017,20.55001]
[1777195243330,36.63,78031.87,58.0,0.32708,0.00017,20.54839]
[1777195251161,36.63,78031.86,58.0,0.32708,0.00017,20.54833]
[1777195256421,36.63,78030.55,58.0,0.32686,0.00017,20.54222]
[1777195262466,36.63,78031.66,58.0,0.32705,0.00017,20.54744]
[1777195267498,36.63,78030.98,58.0,0.32693,0.00017,20.54427]
[1777195274546,36.63,78031.01,58.0,0.32694,0.00017,20.54444]
[1777195277075,36.63,78031.65,58.0,0.32705,0.00017,20.54743]
[1777195278196,36.63,78032.58,58.0,0.32721,0.00017,20.55178]
[1777195281529,36.63,78033.51,58.0,0.32737,0.00017,20.55611]
[1777195286631,36.63,78033.26,58.0,0.32733,0.00017,20.55489]
[1777195292644,36.63,78033.09,58.0,0.3273,0.00017,20.55408]
[1777195297142,36.63,78033.43,58.0,0.32732,0.00017,20.55117]
[1777195303003,36.62,78033.65,58.0,0.32736,0.00017,20.55217]
[1777195312813,36.62,78033.36,58.0,0.32731,0.00017,20.55075]
[1777195317848,36.62,78033.29,58.0,0.32729,0.00017,20.5504]
[1777195321078,36.62,78033.36,58.0,0.3273,0.00017,20.55071]
[1777195322779,36.62,78033.36,58.0,0.3273,0.00017,20.55071]
[1777195328001,36.62,78033.26,58.0,0.32729,0.00017,20.55022]
[1777195328076,36.62,78033.26,58.0,0.32729,0.00017,20.55022]
[1777195329287,36.62,78033.45,58.0,0.32732,0.00017,20.5511]
[1777195334966,36.62,78030.93,58.0,0.32688,0.00017,20.5393]
[1777195340016,36.62,78030.09,58.0,0.32674,0.00017,20.53541]
[1777195341659,36.62,78030.09,58.0,0.32674,0.00017,20.53541]
[1777195347052,36.62,78029.59,58.0,0.32665,0.00017,20.53309]
[1777195353093,36.62,78029.6,58.0,0.32662,0.00017,20.52868]
[1777195359136,36.62,78030.61,58.0,0.3268,0.00017,20.53339]
[1777195364171,36.62,78030.91,58.0,0.32685,0.00017,20.53472]
[1777195369206,36.62,78030.78,58.0,0.32682,0.00017,20.53401]
[1777195375248,36.62,78030.92,58.0,0.32684,0.00017,20.5345]
[1777195380282,36.62,78031.04,58.0,0.32685,0.00017,20.53489]
[1777195383652,36.62,78033.28,58.0,0.32724,0.00017,20.5453]
[1777195385692,36.62,78036.34,58.0,0.32776,0.00017,20.55949]
[1777195391360,36.61,78033.18,58.0,0.3272,0.00017,20.54432]
[1777195397403,36.61,78033.21,58.0,0.32719,0.00017,20.54417]
[1777195403445,36.61,78033.47,58.0,0.32723,0.00017,20.54509]
[1777195408481,36.61,78033.32,58.0,0.32719,0.00017,20.54414]
[1777195414523,36.61,78033.35,58.0,0.32715,0.00017,20.53953]
[1777195419557,36.6,78033.42,58.0,0.32716,0.00017,20.53962]
[1777195424593,36.6,78033.39,58.0,0.32714,0.00017,20.53923]
[1777195429628,36.6,78033.41,58.0,0.32714,0.00017,20.53908]
[1777195436677,36.6,78033.48,58.0,0.32713,0.00017,20.53907]
[1777195441712,36.59,78034.79,58.0,0.32735,0.00017,20.54495]
[1777195446747,36.59,78035.26,58.0,0.32742,0.00017,20.54688]
[1777195451782,36.59,78034.86,58.0,0.32734,0.00017,20.54475]
[1777195456819,36.59,78034.89,58.0,0.32734,0.00017,20.54464]
[1777195458598,36.59,78034.89,58.0,0.32734,0.00017,20.54464]
[1777195459935,36.59,78034.89,58.0,0.32733,0.00017,20.54454]
[1777195468905,36.58,78033.57,58.0,0.32709,0.00017,20.5379]
[1777195479982,36.58,78034.68,58.0,0.32723,0.00017,20.53816]
[1777195486024,36.58,78035.06,58.0,0.32729,0.00017,20.53965]
[1777195498109,36.57,78035.09,58.0,0.32727,0.00017,20.53917]
[1777195499351,36.57,78035.09,58.0,0.32727,0.00017,20.53917]
[1777195499558,36.57,78035.09,58.0,0.32727,0.00017,20.53917]
[1777195506165,36.57,78035.05,58.0,0.32724,0.00017,20.53862]
[1777195511208,36.57,78034.91,58.0,0.32721,0.00017,20.53775]
[1777195518257,36.56,78034.99,58.0,0.32721,0.00017,20.53782]
[1777195523295,36.56,78034.99,58.0,0.32721,0.00017,20.53761]
[1777195529337,36.56,78035.0,58.0,0.3272,0.00017,20.53741]
[1777195532590,36.56,78035.0,58.0,0.3272,0.00017,20.53741]
[1777195541420,36.56,78035.04,58.0,0.32716,0.00017,20.53268]
[1777195547462,36.55,78035.0,58.0,0.32714,0.00017,20.53226]
[1777195556526,36.55,78032.74,58.0,0.32674,0.00017,20.52138]
[1777195561562,36.55,78035.67,58.0,0.32724,0.00017,20.53496]
[1777195567604,36.55,78034.86,58.0,0.32709,0.00017,20.53094]
[1777195577254,36.55,78034.15,58.0,0.32696,0.00017,20.52746]
[1777195577297,36.55,78034.15,58.0,0.32696,0.00017,20.52746]
[1777195579025,36.55,78043.61,58.0,0.32859,0.00017,20.57141]
[1777195584727,36.54,78048.04,58.0,0.32935,0.00017,20.59152]
[1777195589764,36.54,78048.74,58.0,0.32945,0.00017,20.59439]
[1777195596812,36.53,78047.58,58.0,0.3292,0.00017,20.5841]
[1777195601848,36.53,78047.37,58.0,0.32915,0.00017,20.58282]
[1777195606883,36.53,78051.18,58.0,0.3298,0.00017,20.60019]
[1777195611918,36.53,78052.2,58.0,0.32997,0.00017,20.60455]
[1777195616952,36.52,78052.34,58.0,0.32998,0.00017,20.60486]
[1777195621644,36.52,78053.14,58.0,0.33011,0.00017,20.6083]
[1777195623300,36.52,78053.14,58.0,0.33011,0.00017,20.60823]
[1777195624082,36.52,78053.14,58.0,0.33011,0.00017,20.60823]
[1777195624085,36.52,78053.14,58.0,0.33011,0.00017,20.60823]
[1777195624122,36.52,78053.14,58.0,0.33011,0.00017,20.60823]
[1777195624402,36.52,78057.9,58.0,0.33093,0.00017,20.63007]
[1777195626455,36.52,78062.94,58.0,0.3318,0.00017,20.65306]
[1777195632060,36.51,78062.68,58.0,0.33173,0.00017,20.65127]
[1777195636808,36.51,78063.94,58.0,0.33194,0.00017,20.65666]
[1777195636961,36.51,78063.94,58.0,0.33194,0.00017,20.65666]
[1777195638484,36.51,78071.82,58.0,0.33331,0.00017,20.69247]
[1777195642130,36.5,78065.12,58.0,0.33212,0.00017,20.66135]
[1777195647166,36.5,78060.3,58.0,0.33125,0.00017,20.63869]
[1777195653207,36.49,78060.26,58.0,0.33119,0.00017,20.6335]
[1777195658242,36.49,78060.72,58.0,0.33125,0.00017,20.63504]
[1777195663277,36.48,78060.12,58.0,0.33112,0.00017,20.63179]
[1777195668311,36.48,78055.91,58.0,0.33037,0.00017,20.61192]
[1777195674354,36.48,78055.15,58.0,0.33022,0.00017,20.60789]
[1777195679389,36.47,78054.71,58.0,0.33012,0.00017,20.60542]
[1777195680762,36.47,78054.71,58.0,0.33012,0.00017,20.60542]
[1777195680782,36.47,78054.71,58.0,0.33012,0.00017,20.60542]
[1777195680803,36.47,78054.71,58.0,0.33012,0.00017,20.60542]
[1777195682764,36.47,78050.89,58.0,0.32945,0.00017,20.58745]
[1777195688452,36.47,78051.03,58.0,0.32945,0.00017,20.58768]
[1777195693493,36.46,78050.06,58.0,0.32927,0.00017,20.58284]
[1777195698528,36.46,78046.6,58.0,0.32866,0.00017,20.56646]
[1777195702526,36.46,78044.43,58.0,0.32827,0.00017,20.55621]
[1777195702581,36.46,78044.43,58.0,0.32827,0.00017,20.55621]
[1777195704511,36.46,78039.38,58.0,0.32739,0.00017,20.53251]
[1777195706711,36.46,78040.54,58.0,0.32759,0.00017,20.53793]
[1777195708531,36.46,78040.88,58.0,0.32765,0.00017,20.53949]
[1777195712717,36.46,78040.8,58.0,0.32764,0.00017,20.53907]
[1777195712726,36.46,78040.8,58.0,0.32764,0.00017,20.53907]
[1777195712735,36.46,78040.8,58.0,0.32764,0.00017,20.53907]
[1777195713365,36.46,78040.8,58.0,0.32764,0.00017,20.53907]
[1777195713632,36.46,78030.65,58.0,0.32584,0.00017,20.48681]
[1777195714696,36.46,78030.65,58.0,0.32584,0.00017,20.48681]
[1777195720682,36.46,78026.8,58.0,0.32518,0.00017,20.46885]
[1777195722525,36.46,78029.11,58.0,0.32558,0.00017,20.47982]
[1777195722727,36.46,78029.11,58.0,0.32558,0.00017,20.47982]
[1777195725236,36.46,78028.79,58.0,0.32553,0.00017,20.47836]
[1777195729185,36.46,78028.73,58.0,0.32552,0.00017,20.47818]
[1777195732237,36.46,78028.55,58.0,0.32549,0.00017,20.47738]
[1777195738808,36.46,78026.37,58.0,0.32512,0.00017,20.46732]
[1777195741588,36.46,78027.16,58.0,0.32526,0.00017,20.47112]
[1777195747186,36.47,78025.01,58.0,0.3249,0.00017,20.46106]
[1777195747189,36.47,78025.01,58.0,0.3249,0.00017,20.46106]
[1777195753913,36.47,78025.76,58.0,0.32503,0.00017,20.46485]
[1777195754519,36.47,78025.76,58.0,0.32503,0.00017,20.46485]
[1777195759956,36.47,78029.93,58.0,0.32576,0.00017,20.48466]
[1777195764991,36.47,78030.49,58.0,0.32586,0.00017,20.48735]
[1777195774054,36.47,78030.23,58.0,0.32579,0.00017,20.48174]
[1777195783117,36.47,78029.23,58.0,0.32562,0.00017,20.47715]
[1777195788152,36.47,78028.04,58.0,0.32542,0.00017,20.47161]
[1777195793187,36.47,78029.88,58.0,0.32574,0.00017,20.4804]
[1777195803257,36.47,78029.07,58.0,0.3256,0.00017,20.47672]
[1777195813327,36.47,78029.02,58.0,0.3256,0.00017,20.47663]
[1777195818431,36.47,78028.83,58.0,0.32557,0.00017,20.47576]
[1777195818852,36.47,78028.52,58.0,0.32552,0.00017,20.47435]
[1777195821167,36.47,78026.29,58.0,0.32513,0.00017,20.46381]
[1777195821382,36.47,78026.29,58.0,0.32513,0.00017,20.46381]
[1777195822519,36.48,78022.71,58.0,0.32451,0.00017,20.44687]
[1777195822644,36.48,78021.79,58.0,0.32435,0.00017,20.4425]
[1777195822676,36.48,78021.79,58.0,0.32435,0.00017,20.4425]
[1777195822858,36.48,78021.79,58.0,0.32435,0.00017,20.4425]
[1777195823733,36.48,78020.44,58.0,0.32412,0.00017,20.43612]
[1777195824224,36.48,78020.44,58.0,0.32412,0.00017,20.43612]
[1777195826206,36.48,78015.64,58.0,0.32329,0.00017,20.41331]
[1777195831453,36.48,78014.08,58.0,0.323,0.00017,20.40178]
[1777195833898,36.48,78017.32,58.0,0.32357,0.00017,20.41736]
[1777195836069,36.48,78016.83,58.0,0.32349,0.00017,20.41511]
[1777195842530,36.48,78017.47,58.0,0.32361,0.00017,20.41843]
[1777195847565,36.48,78017.65,58.0,0.32365,0.00017,20.41946]
[1777195852601,36.49,78017.48,58.0,0.32362,0.00017,20.4188]
[1777195857636,36.49,78017.5,58.0,0.32363,0.00017,20.41904]
[1777195862674,36.49,78017.07,58.0,0.32356,0.00017,20.41714]
[1777195867709,36.49,78016.69,58.0,0.3235,0.00017,20.41546]
[1777195872744,36.49,78016.71,58.0,0.32351,0.00017,20.41568]
[1777195878063,36.49,78014.37,58.0,0.32311,0.00017,20.40463]
[1777195880712,36.49,78011.63,58.0,0.32264,0.00017,20.39163]
[1777195881020,36.49,78011.63,58.0,0.32264,0.00017,20.39163]
[1777195881219,36.49,78011.63,58.0,0.32264,0.00017,20.39163]
[1777195882542,36.49,78008.73,58.0,0.32214,0.00017,20.37778]
[1777195885492,36.49,78006.33,58.0,0.32173,0.00017,20.36643]
[1777195889695,36.5,78006.0,58.0,0.32169,0.00017,20.36514]
[1777195895909,36.5,78006.0,58.0,0.32167,0.00017,20.36104]
[1777195900944,36.5,78005.01,58.0,0.32151,0.00017,20.35653]
[1777195906526,36.5,78004.65,58.0,0.32145,0.00017,20.35499]
[1777195912021,36.51,78005.04,58.0,0.32153,0.00017,20.35717]
[1777195918063,36.51,78004.96,58.0,0.32153,0.00017,20.35702]
[1777195923097,36.51,78005.05,58.0,0.32155,0.00017,20.35763]
[1777195926546,36.51,78005.05,58.0,0.32155,0.00017,20.35763]
[1777195926948,36.51,78005.05,58.0,0.32155,0.00017,20.35776]
[1777195932161,36.51,78004.23,58.0,0.32142,0.00017,20.35399]
[1777195934354,36.51,78003.06,58.0,0.32122,0.00017,20.34839]
[1777195941130,36.51,78001.63,58.0,0.32098,0.00017,20.3418]
[1777195943655,36.52,78000.05,58.0,0.32072,0.00017,20.33442]
[1777195949280,36.52,77998.8,58.0,0.32052,0.00017,20.32883]
[1777195950800,36.52,77997.61,58.0,0.32032,0.00017,20.32316]
[1777195951833,36.52,77997.48,58.0,0.32027,0.00017,20.31814]
[1777195957471,36.52,77995.88,58.0,0.32001,0.00017,20.31088]
[1777195961524,36.53,77995.29,58.0,0.31992,0.00017,20.30845]
[1777195968413,36.53,77995.44,58.0,0.31998,0.00017,20.31008]
[1777195973448,36.54,77995.24,58.0,0.31997,0.00017,20.3097]
[1777195979490,36.54,77995.38,58.0,0.32002,0.00017,20.3111]
[1777195983517,36.55,77988.58,58.0,0.31887,0.00017,20.27863]
[1777195988553,36.55,77987.55,58.0,0.31872,0.00017,20.27438]
[1777195991254,36.56,77987.59,58.0,0.31874,0.00017,20.2749]
[1777195991406,36.56,77987.59,58.0,0.31874,0.00017,20.2749]
[1777195991486,36.56,77987.59,58.0,0.31874,0.00017,20.2749]
[1777195991574,36.56,77996.78,58.0,0.32033,0.00017,20.31959]
[1777195992051,36.56,77996.78,58.0,0.32033,0.00017,20.31959]
[1777195995502,36.56,77996.26,58.0,0.32026,0.00017,20.3175]
[1777196001644,36.57,77997.5,58.0,0.32051,0.00017,20.3245]
[1777196006680,36.57,77997.0,58.0,0.32044,0.00017,20.32271]
[1777196011719,36.58,77996.66,58.0,0.32038,0.00017,20.31719]
[1777196016754,36.58,77997.84,58.0,0.3206,0.00017,20.32349]
[1777196021789,36.59,77996.83,58.0,0.32045,0.00017,20.3192]
[1777196026824,36.59,77997.37,58.0,0.32057,0.00017,20.32237]
[1777196031859,36.6,77996.08,58.0,0.32036,0.00017,20.3167]
[1777196037686,36.6,77996.16,58.0,0.3204,0.00017,20.31754]
[1777196042935,36.61,77993.98,58.0,0.32005,0.00017,20.30787]
[1777196047970,36.61,77994.57,58.0,0.32018,0.00017,20.31135]
[1777196054013,36.62,77993.78,58.0,0.32007,0.00017,20.3083]
[1777196062616,36.62,77993.63,58.0,0.32006,0.00017,20.30798]
[1777196068120,36.63,77993.32,58.0,0.32006,0.00017,20.30795]
[1777196078189,36.64,77992.69,58.0,0.31997,0.00017,20.30176]
[1777196088259,36.65,77992.67,58.0,0.32002,0.00017,20.30301]
[1777196095309,36.66,77993.24,58.0,0.32015,0.00017,20.30669]
[1777196104372,36.67,77992.26,58.0,0.32003,0.00017,20.30315]
[1777196110414,36.68,77992.38,58.0,0.32008,0.00017,20.30451]
[1777196115668,36.68,77992.46,58.0,0.3201,0.00017,20.30515]
[1777196117074,36.68,77992.89,58.0,0.3202,0.00017,20.30786]
[1777196123505,36.69,77992.47,58.0,0.32016,0.00017,20.30661]
[1777196128540,36.69,77994.91,58.0,0.3206,0.00017,20.319]
[1777196133575,36.7,77995.49,58.0,0.32069,0.00017,20.3179]
[1777196138610,36.7,77994.43,58.0,0.32053,0.00017,20.31341]
[1777196147673,36.71,77994.58,58.0,0.3206,0.00017,20.31523]
[1777196154721,36.72,77994.79,58.0,0.32067,0.00017,20.31708]
[1777196159757,36.72,77994.86,58.0,0.32071,0.00017,20.31812]
[1777196166806,36.73,77994.1,58.0,0.32061,0.00017,20.31528]
[1777196173855,36.74,77993.56,58.0,0.32054,0.00017,20.31352]
[1777196180904,36.74,77993.36,58.0,0.32054,0.00017,20.31338]
[1777196193997,36.76,77993.66,58.0,0.32062,0.00017,20.31182]
[1777196199031,36.76,77993.33,58.0,0.32058,0.00017,20.3108]
[1777196204067,36.76,77994.57,58.0,0.32082,0.00017,20.3173]
[1777196214136,36.77,77995.75,58.0,0.32106,0.00017,20.32393]
[1777196221191,36.78,77996.12,58.0,0.32114,0.00017,20.32632]
[1777196226962,36.78,77996.08,58.0,0.32115,0.00017,20.32645]
[1777196227026,36.78,77996.19,58.0,0.32117,0.00017,20.32706]
[1777196232269,36.78,77995.44,58.0,0.32106,0.00017,20.32393]
[1777196237304,36.79,77992.74,58.0,0.32061,0.00017,20.31138]
[1777196244352,36.79,77992.79,58.0,0.32064,0.00017,20.31222]
[1777196250395,36.8,77992.56,58.0,0.32062,0.00017,20.31166]
[1777196255430,36.8,77992.19,58.0,0.32054,0.00017,20.30586]
[1777196261472,36.8,77992.26,58.0,0.32058,0.00017,20.30676]
[1777196267256,36.8,77992.16,58.0,0.32056,0.00017,20.30638]
[1777196267304,36.8,77992.16,58.0,0.32056,0.00017,20.30638]
[1777196267382,36.8,77992.16,58.0,0.32056,0.00017,20.30638]
[1777196267418,36.8,77992.16,58.0,0.32056,0.00017,20.30638]
[1777196267508,36.8,77992.16,58.0,0.32056,0.00017,20.30638]
[1777196267706,36.8,77992.16,58.0,0.32056,0.00017,20.30638]
[1777196267855,36.8,77992.16,58.0,0.32056,0.00017,20.30638]
[1777196267905,36.81,77982.11,58.0,0.31887,0.00017,20.25865]
[1777196268331,36.81,77982.11,58.0,0.31887,0.00017,20.25865]
[1777196270307,36.81,77975.58,58.0,0.31776,0.00017,20.2272]
[1777196270450,36.81,77975.58,58.0,0.31776,0.00017,20.2272]
[1777196270837,36.81,77976.58,58.0,0.31793,0.00017,20.23221]
[1777196276284,36.81,77977.14,58.0,0.31804,0.00017,20.23521]
[1777196282619,36.82,77977.56,58.0,0.31812,0.00017,20.23756]
[1777196287653,36.82,77976.87,58.0,0.31801,0.00017,20.2344]
[1777196292689,36.82,77975.84,58.0,0.31784,0.00017,20.22959]
[1777196297724,36.82,77975.09,58.0,0.31772,0.00017,20.22616]
[1777196300909,36.82,77975.33,58.0,0.31777,0.00017,20.22742]
[1777196305030,36.82,77973.64,58.0,0.31749,0.00017,20.2194]
[1777196309204,36.82,77973.8,58.0,0.31752,0.00017,20.22031]
[1777196311254,36.82,77973.75,58.0,0.31751,0.00017,20.22014]
[1777196316350,36.83,77971.15,58.0,0.31704,0.00017,20.20312]
[1777196322899,36.83,77973.06,58.0,0.31737,0.00017,20.2126]
[1777196327456,36.83,77974.57,58.0,0.31764,0.00017,20.22004]
[1777196332969,36.83,77974.31,58.0,0.31759,0.00017,20.21887]
[1777196335872,36.83,77974.53,58.0,0.31763,0.00017,20.21996]
[1777196343042,36.83,77974.59,58.0,0.31765,0.00017,20.22035]
[1777196351098,36.83,77974.11,58.0,0.31757,0.00017,20.21811]
[1777196354088,36.83,77974.19,58.0,0.31758,0.00017,20.21851]
[1777196357490,36.83,77974.09,58.0,0.31757,0.00017,20.21804]
[1777196358990,36.83,77974.09,58.0,0.31757,0.00017,20.21807]
[1777196367215,36.83,77971.55,58.0,0.31714,0.00017,20.20592]
[1777196372249,36.83,77968.36,58.0,0.31657,0.00017,20.18603]
[1777196377285,36.83,77969.78,58.0,0.31682,0.00017,20.19313]
[1777196382319,36.84,77969.05,58.0,0.3167,0.00017,20.18975]
[1777196387355,36.84,77973.18,58.0,0.31741,0.00017,20.20997]
[1777196390432,36.84,77973.1,58.0,0.3174,0.00017,20.20962]
[1777196395533,36.84,77972.94,58.0,0.31737,0.00017,20.20892]
[1777196401457,36.83,77972.8,58.0,0.31733,0.00017,20.20774]
[1777196405111,36.83,77972.93,58.0,0.31735,0.00017,20.20829]
[1777196411563,36.83,77975.5,58.0,0.31776,0.00017,20.22002]
[1777196420107,36.82,77975.23,58.0,0.3177,0.00017,20.21823]
[1777196429654,36.81,77975.93,58.0,0.31777,0.00017,20.2203]
[1777196434689,36.81,77974.87,58.0,0.31754,0.00017,20.21022]
[1777196439724,36.81,77974.32,58.0,0.31743,0.00017,20.20716]
[1777196444759,36.8,77968.52,58.0,0.31643,0.00017,20.17857]
[1777196450040,36.8,77963.12,58.0,0.3155,0.00017,20.15198]
[1777196454907,36.8,77961.98,58.0,0.3153,0.00017,20.14623]
[1777196455008,36.8,77956.83,58.0,0.31442,0.00017,20.1209]
[1777196460260,36.8,77954.19,58.0,0.31396,0.00017,20.10763]
[1777196465631,36.8,77955.98,58.0,0.31425,0.00017,20.11614]
[1777196465906,36.8,77955.91,58.0,0.31424,0.00017,20.11573]
[1777196467123,36.8,77955.91,58.0,0.31424,0.00017,20.11573]
[1777196467921,36.8,77966.81,58.0,0.31609,0.00017,20.16897]
[1777196472956,36.79,77970.83,58.0,0.31675,0.00017,20.18794]
[1777196477991,36.78,77970.3,58.0,0.31663,0.00017,20.18464]
[1777196483027,36.78,77970.12,58.0,0.31658,0.00017,20.18307]
[1777196488062,36.77,77969.82,58.0,0.3165,0.00017,20.18093]
[1777196490183,36.77,77969.86,58.0,0.3165,0.00017,20.18086]
[1777196498425,36.76,77967.55,58.0,0.31603,0.00017,20.16382]
[1777196498429,36.76,77967.55,58.0,0.31603,0.00017,20.16382]
[1777196499162,36.76,77967.55,58.0,0.31603,0.00017,20.16382]
[1777196499254,36.76,77965.84,58.0,0.31573,0.00017,20.15532]
[1777196502874,36.76,77963.8,58.0,0.31537,0.00017,20.14494]
[1777196505459,36.76,77958.2,58.0,0.3144,0.00017,20.11706]
[1777196511225,36.75,77955.15,58.0,0.31386,0.00017,20.10145]
[1777196515715,36.75,77955.95,58.0,0.31398,0.00017,20.10501]
[1777196520467,36.75,77955.89,58.0,0.31396,0.00017,20.1044]
[1777196526108,36.74,77959.37,58.0,0.31453,0.00017,20.12092]
[1777196529588,36.74,77958.78,58.0,0.31442,0.00017,20.11766]
[1777196529692,36.74,77958.78,58.0,0.31442,0.00017,20.11766]
[1777196535393,36.73,77958.44,58.0,0.31432,0.00017,20.11505]
[1777196537534,36.73,77958.57,58.0,0.31434,0.00017,20.11558]
[1777196543449,36.73,77957.07,58.0,0.31406,0.00017,20.10738]
[1777196548483,36.72,77956.97,58.0,0.31402,0.00017,20.10635]
[1777196549741,36.72,77956.97,58.0,0.31402,0.00017,20.10635]
[1777196551028,36.72,77956.97,58.0,0.31402,0.00017,20.10624]
[1777196556545,36.72,77955.86,58.0,0.31377,0.00017,20.09551]
[1777196557427,36.72,77955.86,58.0,0.31377,0.00017,20.09551]
[1777196561774,36.71,77953.34,58.0,0.31333,0.00017,20.08267]
[1777196565046,36.71,77953.01,58.0,0.31326,0.00017,20.08086]
[1777196572021,36.71,77947.42,58.0,0.31229,0.00017,20.05253]
[1777196576735,36.7,77947.39,58.0,0.31227,0.00017,20.05195]
[1777196582722,36.68,77949.08,58.0,0.31242,0.00017,20.05655]
[1777196588763,36.67,77949.09,58.0,0.3124,0.00017,20.05612]
[1777196593799,36.67,77950.74,58.0,0.31264,0.00017,20.06315]
[1777196597549,36.66,77952.21,58.0,0.31288,0.00017,20.07021]
[1777196599934,36.66,77953.64,58.0,0.31312,0.00017,20.07713]
[1777196600099,36.66,77953.64,58.0,0.31312,0.00017,20.07713]
[1777196600144,36.66,77953.64,58.0,0.31312,0.00017,20.07713]
[1777196600239,36.66,77953.64,58.0,0.31312,0.00017,20.07713]
[1777196600259,36.66,77953.64,58.0,0.31312,0.00017,20.07713]
[1777196600402,36.66,77952.89,58.0,0.31299,0.00017,20.07323]
[1777196601364,36.66,77965.62,58.0,0.31516,0.00017,20.13609]
[1777196602161,36.66,77965.62,58.0,0.31516,0.00017,20.13609]
[1777196602262,36.66,77975.76,58.0,0.31689,0.00017,20.1857]
[1777196608000,36.66,77977.5,58.0,0.31717,0.00017,20.19369]
[1777196614945,36.65,77977.53,58.0,0.31711,0.00017,20.18838]
[1777196616275,36.65,77977.53,58.0,0.31711,0.00017,20.18838]
[1777196617966,36.65,77978.82,58.0,0.31732,0.00017,20.19446]
[1777196618758,36.65,77979.73,58.0,0.31747,0.00017,20.19878]
[1777196619593,36.64,77981.3,58.0,0.31774,0.00017,20.20632]
[1777196619594,36.64,77981.3,58.0,0.31774,0.00017,20.20632]
[1777196619947,36.64,77981.3,58.0,0.31774,0.00017,20.20632]
[1777196620281,36.64,77989.54,58.0,0.31914,0.00017,20.2461]
[1777196625317,36.64,77992.75,58.0,0.31968,0.00017,20.26128]
[1777196629424,36.64,77993.66,58.0,0.31983,0.00017,20.2653]
[1777196632364,36.63,77993.61,58.0,0.3198,0.00017,20.26467]
[1777196642136,36.63,77994.2,58.0,0.31986,0.00017,20.26637]
[1777196642414,36.63,77994.2,58.0,0.31986,0.00017,20.26637]
[1777196648178,36.62,77994.53,58.0,0.31991,0.00017,20.26788]
[1777196653213,36.62,77995.45,58.0,0.32007,0.00017,20.27235]
[1777196658247,36.62,77995.72,58.0,0.32012,0.00017,20.27366]
[1777196663284,36.62,77998.21,58.0,0.32055,0.00017,20.28564]
[1777196668318,36.62,77997.99,58.0,0.32051,0.00017,20.28455]
[1777196668961,36.62,77997.99,58.0,0.32051,0.00017,20.28455]
[1777196673933,36.62,77998.37,58.0,0.32054,0.00017,20.28185]
[1777196677782,36.62,77996.65,58.0,0.32023,0.00017,20.27312]
[1777196685437,36.61,77993.12,58.0,0.31958,0.00017,20.25487]
[1777196690472,36.61,77992.67,58.0,0.31947,0.00017,20.25204]
[1777196695509,36.6,77992.63,58.0,0.31944,0.00017,20.25119]
[1777196702558,36.59,77991.94,58.0,0.31929,0.00017,20.24695]
[1777196707593,36.59,77992.61,58.0,0.31938,0.00017,20.24959]
[1777196712627,36.58,77992.02,58.0,0.31926,0.00017,20.24615]
[1777196717663,36.58,77992.07,58.0,0.31925,0.00017,20.24586]
[1777196724043,36.58,77992.43,58.0,0.3193,0.00017,20.2473]
[1777196730755,36.57,77988.28,58.0,0.31855,0.00017,20.22626]
[1777196734821,36.57,77988.26,58.0,0.31851,0.00017,20.22158]
[1777196740825,36.57,77988.13,58.0,0.31846,0.00017,20.22027]
[1777196745859,36.56,77987.95,58.0,0.31842,0.00017,20.21904]
[1777196751050,36.56,77987.97,58.0,0.31841,0.00017,20.21886]
[1777196751361,36.56,77987.97,58.0,0.31841,0.00017,20.21886]
[1777196751376,36.56,77987.97,58.0,0.31841,0.00017,20.21886]
[1777196751475,36.56,77987.97,58.0,0.31841,0.00017,20.21886]
[1777196751475,36.56,77988.0,58.0,0.31841,0.00017,20.21887]
[1777196752168,36.56,77988.0,58.0,0.31841,0.00017,20.21887]
[1777196752394,36.56,77988.0,58.0,0.31841,0.00017,20.21887]
[1777196752454,36.56,77977.12,58.0,0.31654,0.00017,20.16557]
[1777196757943,36.55,77975.53,58.0,0.31624,0.00017,20.15722]
[1777196760966,36.55,77975.46,58.0,0.31622,0.00017,20.15663]
[1777196760970,36.55,77975.74,58.0,0.31626,0.00017,20.15788]
[1777196766000,36.55,77979.8,58.0,0.31695,0.00017,20.1774]
[1777196771035,36.55,77979.25,58.0,0.31684,0.00017,20.1743]
[1777196779091,36.54,77978.97,58.0,0.31677,0.00017,20.17236]
[1777196784125,36.54,77979.0,58.0,0.31676,0.00017,20.17218]
[1777196791175,36.54,77978.97,58.0,0.31671,0.00017,20.1671]
[1777196796210,36.53,77978.31,58.0,0.31658,0.00017,20.16358]
[1777196801245,36.53,77980.86,58.0,0.31701,0.00017,20.1758]
[1777196804125,36.53,77981.52,58.0,0.31712,0.00017,20.17892]
[1777196810311,36.53,77981.3,58.0,0.31707,0.00017,20.17742]
[1777196819374,36.52,77981.61,58.0,0.3171,0.00017,20.17843]
[1777196819632,36.52,77981.61,58.0,0.3171,0.00017,20.17843]
[1777196825416,36.52,77980.93,58.0,0.31697,0.00017,20.17476]
[1777196828871,36.52,77980.63,58.0,0.31692,0.00017,20.17313]
[1777196829444,36.52,77978.0,58.0,0.31646,0.00017,20.16017]
[1777196834479,36.52,77974.35,58.0,0.31581,0.00017,20.14167]
[1777196838559,36.51,77971.91,58.0,0.31539,0.00017,20.12939]
[1777196855630,36.5,77971.93,58.0,0.3153,0.00017,20.12342]
[1777196861091,36.5,77972.48,58.0,0.31538,0.00017,20.12576]
[1777196867564,36.5,77967.09,58.0,0.31443,0.00017,20.09854]
[1777196873305,36.49,77971.16,58.0,0.31512,0.00017,20.11825]
[1777196878794,36.49,77974.04,58.0,0.31559,0.00017,20.13179]
[1777196883865,36.48,77978.34,58.0,0.31631,0.00017,20.15247]
[1777196888900,36.48,77978.97,58.0,0.3164,0.00017,20.15499]
[1777196889712,36.48,77978.97,58.0,0.3164,0.00017,20.15499]
[1777196892963,36.48,77974.54,58.0,0.31562,0.00017,20.13285]
[1777196898970,36.47,77978.73,58.0,0.31632,0.00017,20.15284]
[1777196904119,36.47,77978.15,58.0,0.3162,0.00017,20.14956]
[1777196910047,36.46,77978.87,58.0,0.3163,0.00017,20.1524]
[1777196915082,36.46,77979.29,58.0,0.31632,0.00017,20.14946]
[1777196920116,36.46,77978.71,58.0,0.3162,0.00017,20.14612]
[1777196925152,36.45,77977.77,58.0,0.31602,0.00017,20.14102]
[1777196930187,36.45,77975.52,58.0,0.31562,0.00017,20.1295]
[1777196935222,36.45,77975.91,58.0,0.31567,0.00017,20.13104]
[1777196941264,36.44,77975.96,58.0,0.31567,0.00017,20.13081]
[1777196946299,36.44,77976.64,58.0,0.31577,0.00017,20.13379]
[1777196951334,36.44,77976.26,58.0,0.31569,0.00017,20.13151]
[1777196956369,36.43,77975.82,58.0,0.3156,0.00017,20.12896]
[1777196963418,36.43,77975.89,58.0,0.31559,0.00017,20.12879]
[1777196968453,36.43,77976.09,58.0,0.31561,0.00017,20.12941]
[1777196973488,36.42,77975.88,58.0,0.31553,0.00017,20.12349]
[1777196978523,36.42,77977.49,58.0,0.3158,0.00017,20.1311]
[1777196983559,36.42,77982.64,58.0,0.31667,0.00017,20.15609]
[1777196988596,36.42,77982.94,58.0,0.3167,0.00017,20.15707]
[1777196994638,36.41,77982.59,58.0,0.31662,0.00017,20.15464]
[1777196999673,36.41,77982.44,58.0,0.31657,0.00017,20.1534]
[1777197005714,36.4,77982.4,58.0,0.31654,0.00017,20.15258]
[1777197005779,36.4,77982.4,58.0,0.31654,0.00017,20.15258]
[1777197005789,36.4,77982.4,58.0,0.31654,0.00017,20.15258]
[1777197006722,36.4,77982.5,58.0,0.31656,0.00017,20.15302]
[1777197011757,36.4,77985.28,58.0,0.31703,0.00017,20.16643]
[1777197016796,36.4,77985.18,58.0,0.317,0.00017,20.16561]
[1777197021831,36.39,77985.89,58.0,0.31711,0.00017,20.16877]
[1777197026866,36.39,77987.15,58.0,0.31731,0.00017,20.17462]
[1777197034466,36.39,77987.06,58.0,0.31729,0.00017,20.17388]
[1777197041971,36.38,77987.28,58.0,0.31726,0.00017,20.16962]
[1777197047006,36.38,77987.21,58.0,0.31724,0.00017,20.16889]
[1777197052043,36.38,77987.44,58.0,0.31726,0.00017,20.16962]
[1777197058085,36.37,77987.54,58.0,0.31726,0.00017,20.16963]
[1777197062445,36.37,77987.81,58.0,0.3173,0.00017,20.17071]
[1777197062543,36.37,77987.62,58.0,0.31726,0.00017,20.16969]
[1777197068155,36.36,77987.58,58.0,0.31722,0.00017,20.16869]
[1777197073558,36.36,77988.8,58.0,0.31742,0.00017,20.17415]
[1777197073568,36.36,77988.8,58.0,0.31742,0.00017,20.17415]
[1777197073620,36.36,77988.8,58.0,0.31742,0.00017,20.17415]
[1777197073721,36.36,77989.13,58.0,0.31747,0.00017,20.17563]
[1777197080239,36.35,77989.02,58.0,0.31741,0.00017,20.17417]
[1777197082453,36.35,77989.0,58.0,0.31741,0.00017,20.17395]
[1777197083260,36.35,77998.76,58.0,0.31909,0.00017,20.22154]
[1777197083963,36.35,77998.76,58.0,0.31909,0.00017,20.22154]
[1777197090309,36.34,78000.52,58.0,0.31936,0.00017,20.22922]
[1777197097357,36.34,78000.07,58.0,0.31922,0.00017,20.22157]
[1777197102393,36.33,77999.83,58.0,0.31915,0.00017,20.21969]
[1777197107428,36.32,78002.26,58.0,0.31954,0.00017,20.23082]
[1777197108520,36.32,78002.26,58.0,0.31954,0.00017,20.23082]
[1777197108663,36.32,78003.82,58.0,0.31981,0.00017,20.23827]
[1777197109776,36.32,78003.82,58.0,0.31981,0.00017,20.23827]
[1777197111186,36.32,78008.18,58.0,0.32055,0.00017,20.25912]
[1777197116491,36.32,78013.28,58.0,0.32142,0.00017,20.28311]
[1777197117922,36.31,78013.2,58.0,0.3214,0.00017,20.28258]
[1777197118598,36.31,78013.2,58.0,0.3214,0.00017,20.28258]
[1777197118753,36.31,78013.2,58.0,0.3214,0.00017,20.28258]
[1777197119511,36.31,78005.95,58.0,0.32012,0.00017,20.24714]
[1777197124547,36.31,77998.56,58.0,0.31882,0.00017,20.21065]
[1777197129582,36.31,77999.07,58.0,0.3189,0.00017,20.21281]
[1777197134616,36.3,78000.13,58.0,0.31907,0.00017,20.21768]
[1777197139652,36.3,78000.21,58.0,0.31907,0.00017,20.21775]
[1777197144687,36.3,78000.17,58.0,0.31905,0.00017,20.21726]
[1777197150729,36.3,78000.33,58.0,0.31907,0.00017,20.21773]
[1777197158784,36.29,78001.02,58.0,0.31914,0.00017,20.21616]
[1777197163819,36.29,78004.53,58.0,0.31974,0.00017,20.23304]
[1777197168855,36.29,78003.99,58.0,0.31964,0.00017,20.23011]
[1777197174896,36.29,78003.99,58.0,0.31962,0.00017,20.22974]
[1777197179932,36.28,78004.09,58.0,0.31963,0.00017,20.22992]
[1777197184302,36.28,78003.86,58.0,0.31958,0.00017,20.22861]
[1777197184418,36.28,78003.86,58.0,0.31958,0.00017,20.22861]
[1777197184967,36.28,78010.39,58.0,0.32071,0.00017,20.26026]
[1777197190007,36.28,78013.43,58.0,0.32123,0.00017,20.27451]
[1777197196044,36.27,78013.23,58.0,0.32117,0.00017,20.27293]
[1777197201078,36.27,78013.45,58.0,0.32119,0.00017,20.27348]
[1777197206114,36.26,78014.03,58.0,0.32127,0.00017,20.27578]
[1777197213281,36.26,78014.73,58.0,0.32137,0.00017,20.27875]
[1777197219014,36.26,78015.65,58.0,0.3215,0.00017,20.27858]
[1777197224240,36.26,78017.83,58.0,0.32189,0.00017,20.28931]
[1777197228578,36.26,78017.96,58.0,0.32191,0.00017,20.29002]
[1777197228828,36.26,78017.96,58.0,0.32191,0.00017,20.29002]
[1777197234310,36.26,78017.87,58.0,0.3219,0.00017,20.28977]
[1777197238458,36.26,78016.48,58.0,0.32166,0.00017,20.28313]
[1777197241166,36.27,78014.93,58.0,0.3214,0.00017,20.27573]
[1777197245560,36.27,78013.82,58.0,0.32121,0.00017,20.27049]
[1777197250395,36.26,78011.9,58.0,0.32086,0.00017,20.26078]
[1777197257471,36.26,78009.38,58.0,0.32039,0.00017,20.24778]
[1777197262506,36.25,78007.41,58.0,0.32003,0.00017,20.23774]
[1777197268548,36.25,78007.99,58.0,0.32011,0.00017,20.24005]
[1777197275597,36.25,78007.46,58.0,0.31996,0.00017,20.23235]
[1777197278699,36.24,78007.12,58.0,0.3199,0.00017,20.23052]
[1777197284661,36.24,78010.97,58.0,0.32054,0.00017,20.24861]
[1777197285787,36.24,78010.97,58.0,0.32054,0.00017,20.24861]
[1777197287238,36.24,78010.97,58.0,0.32054,0.00017,20.24851]
[1777197292852,36.25,78011.84,58.0,0.32073,0.00017,20.25368]
[1777197293864,36.25,78011.71,58.0,0.32074,0.00017,20.25396]
[1777197297345,36.26,78011.16,58.0,0.3207,0.00017,20.25269]
[1777197302786,36.28,78011.26,58.0,0.3208,0.00017,20.25538]
[1777197306541,36.28,78011.26,58.0,0.3208,0.00017,20.25538]
[1777197311851,36.28,78009.27,58.0,0.32047,0.00017,20.24612]
[1777197317892,36.29,78009.09,58.0,0.32045,0.00017,20.24553]
[1777197322927,36.29,78009.5,58.0,0.32053,0.00017,20.24776]
[1777197329978,36.29,78009.52,58.0,0.32054,0.00017,20.24822]
[1777197335013,36.29,78015.3,58.0,0.32153,0.00017,20.27194]
[1777197342096,36.29,78013.96,58.0,0.3213,0.00017,20.26555]
[1777197350118,36.29,78014.07,58.0,0.32133,0.00017,20.26629]
[1777197355153,36.3,78014.02,58.0,0.32132,0.00017,20.26611]
[1777197357281,36.3,78014.08,58.0,0.32133,0.00017,20.26641]
[1777197363211,36.3,78013.79,58.0,0.32128,0.00017,20.26507]
[1777197369253,36.3,78013.49,58.0,0.32123,0.00017,20.26366]
[1777197370149,36.3,78013.49,58.0,0.32123,0.00017,20.26366]
[1777197375298,36.29,78013.08,58.0,0.32113,0.00017,20.26099]
[1777197380333,36.29,78012.6,58.0,0.32102,0.00017,20.25797]
[1777197381160,36.29,78012.6,58.0,0.32102,0.00017,20.25797]
[1777197390891,36.28,78012.56,58.0,0.32101,0.00017,20.25764]
[1777197399466,36.28,78012.52,58.0,0.32098,0.00017,20.25305]
[1777197409536,36.29,78012.67,58.0,0.321,0.00017,20.25382]
[1777197414570,36.29,78012.69,58.0,0.32101,0.00017,20.25394]
[1777197420613,36.29,78012.7,58.0,0.32101,0.00017,20.25403]
[1777197425647,36.29,78014.07,58.0,0.32125,0.00017,20.2607]
[1777197431690,36.29,78012.73,58.0,0.32102,0.00017,20.25424]
[1777197437731,36.29,78012.79,58.0,0.32103,0.00017,20.25458]
[1777197446794,36.29,78012.72,58.0,0.32102,0.00017,20.25431]
[1777197452571,36.29,78013.36,58.0,0.32113,0.00017,20.25744]
[1777197460893,36.29,78011.44,58.0,0.32077,0.00017,20.24375]
[1777197468035,36.29,78011.39,58.0,0.32077,0.00017,20.24353]
[1777197468052,36.29,78011.39,58.0,0.32077,0.00017,20.24353]
[1777197474991,36.29,78011.18,58.0,0.32074,0.00017,20.24269]
[1777197477567,36.29,78011.18,58.0,0.32074,0.00017,20.24269]
[1777197479575,36.29,78011.18,58.0,0.32074,0.00017,20.24273]
[1777197481859,36.29,78011.29,58.0,0.32076,0.00017,20.24331]
[1777197487079,36.29,78012.06,58.0,0.32089,0.00017,20.24712]
[1777197492114,36.29,78012.52,58.0,0.32098,0.00017,20.24939]
[1777197497149,36.29,78011.5,58.0,0.3208,0.00017,20.24448]
[1777197502184,36.29,78011.8,58.0,0.32085,0.00017,20.24599]
[1777197509232,36.29,78011.93,58.0,0.32088,0.00017,20.24671]
[1777197515275,36.29,78012.07,58.0,0.32088,0.00017,20.24295]
[1777197521317,36.29,78012.47,58.0,0.32095,0.00017,20.24495]
[1777197528366,36.29,78012.21,58.0,0.3209,0.00017,20.24375]
[1777197533755,36.29,78012.45,58.0,0.32095,0.00017,20.24495]
[1777197539443,36.3,78013.06,58.0,0.32106,0.00017,20.24797]
[1777197544479,36.3,78014.4,58.0,0.32129,0.00017,20.2545]
[1777197549516,36.3,78013.0,58.0,0.32105,0.00017,20.24776]
[1777197554551,36.3,78016.94,58.0,0.32174,0.00017,20.26683]
[1777197559585,36.3,78019.58,58.0,0.3222,0.00017,20.27953]
[1777197564621,36.3,78018.32,58.0,0.32198,0.00017,20.27341]
[1777197569527,36.3,78018.18,58.0,0.32195,0.00017,20.27273]
[1777197573822,36.3,78018.47,58.0,0.32198,0.00017,20.26986]
[1777197575422,36.3,78018.53,58.0,0.32199,0.00017,20.27021]
[1777197581243,36.3,78018.45,58.0,0.32199,0.00017,20.27014]
[1777197586774,36.3,78017.89,58.0,0.32191,0.00017,20.26789]
[1777197591809,36.31,78017.78,58.0,0.3219,0.00017,20.2677]
[1777197599865,36.31,78017.78,58.0,0.32192,0.00017,20.26824]
[1777197604901,36.31,78013.96,58.0,0.32127,0.00017,20.25017]
[1777197609936,36.32,78013.74,58.0,0.32125,0.00017,20.24952]
[1777197611011,36.32,78013.74,58.0,0.32125,0.00017,20.24952]
[1777197617992,36.32,78013.77,58.0,0.32128,0.00017,20.25031]
[1777197622670,36.32,78013.77,58.0,0.32129,0.00017,20.25055]
[1777197623116,36.32,78013.77,58.0,0.32129,0.00017,20.25055]
[1777197623617,36.33,78012.78,58.0,0.32112,0.00017,20.24592]
[1777197623747,36.33,78012.78,58.0,0.32112,0.00017,20.24592]
[1777197623980,36.33,78012.78,58.0,0.32112,0.00017,20.24592]
[1777197624375,36.33,78004.61,58.0,0.31971,0.00017,20.20646]
[1777197624726,36.33,78004.61,58.0,0.31971,0.00017,20.20646]
[1777197625048,36.33,78004.61,58.0,0.31971,0.00017,20.20646]
[1777197625122,36.33,77997.97,58.0,0.31855,0.00017,20.17405]
[1777197626030,36.33,77997.97,58.0,0.31855,0.00017,20.17405]
[1777197626825,36.33,77997.91,58.1,0.31855,0.00017,20.1739]
[1777197626827,36.33,77997.91,58.1,0.31855,0.00017,20.1739]
[1777197628081,36.33,77998.79,58.1,0.3187,0.00017,20.17836]
[1777197634104,36.33,77998.31,58.1,0.31857,0.00017,20.17112]
[1777197636860,36.33,77998.55,58.1,0.31861,0.00017,20.1722]
[1777197636861,36.33,77998.55,58.1,0.31861,0.00017,20.1722]
[1777197643167,36.33,77998.18,58.1,0.31859,0.00017,20.1714]
[1777197649209,36.34,77998.51,58.1,0.31868,0.00017,20.17409]
[1777197649966,36.34,77998.51,58.1,0.31868,0.00017,20.17409]
[1777197654985,36.35,77996.32,58.1,0.31834,0.00017,20.16429]
[1777197655225,36.35,77996.32,58.1,0.31834,0.00017,20.16429]
[1777197655512,36.35,77993.78,58.1,0.3179,0.00017,20.15203]
[1777197662300,36.35,77988.06,58.1,0.31692,0.00017,20.12412]
[1777197667336,36.35,77987.83,58.1,0.31688,0.00017,20.12301]
[1777197669542,36.35,77987.29,58.1,0.31679,0.00017,20.12036]
[1777197670846,36.35,77982.45,58.1,0.31595,0.00017,20.09647]
[1777197671363,36.35,77981.41,58.1,0.31577,0.00017,20.09133]
[1777197676398,36.35,77980.77,58.1,0.31565,0.00017,20.08803]
[1777197681432,36.35,77981.26,58.1,0.31573,0.00017,20.09038]
[1777197685769,36.35,77981.27,58.1,0.31573,0.00017,20.09037]
[1777197691503,36.35,77981.09,58.1,0.31567,0.00017,20.08488]
[1777197696538,36.35,77981.1,58.1,0.31567,0.00017,20.08488]
[1777197701573,36.35,77981.33,58.1,0.3157,0.00017,20.08598]
[1777197702770,36.35,77981.33,58.1,0.3157,0.00017,20.08598]
[1777197708159,36.35,77981.55,58.1,0.31574,0.00017,20.08703]
[1777197713656,36.35,77980.83,58.1,0.31562,0.00017,20.08346]
[1777197716533,36.35,77980.35,58.1,0.31553,0.00017,20.08107]
[1777197716678,36.35,77980.06,58.1,0.31548,0.00017,20.07963]
[1777197718945,36.35,77982.23,58.1,0.31586,0.00017,20.09042]
[1777197723070,36.35,77982.29,58.1,0.31588,0.00017,20.09087]
[1777197725152,36.35,77982.17,58.1,0.31586,0.00017,20.09032]
[1777197731783,36.35,77983.47,58.1,0.3161,0.00017,20.0971]
[1777197736818,36.35,77981.66,58.1,0.31579,0.00017,20.08836]
[1777197742859,36.36,77981.96,58.1,0.31585,0.00017,20.09013]
[1777197747895,36.36,77982.02,58.1,0.31587,0.00017,20.09065]
[1777197754944,36.36,77982.06,58.1,0.31586,0.00017,20.08666]
[1777197760986,36.36,77983.05,58.1,0.31604,0.00017,20.09185]
[1777197766023,36.36,77983.16,58.1,0.31607,0.00017,20.09264]
[1777197771057,36.37,77981.97,58.1,0.31587,0.00017,20.087]
[1777197777024,36.37,77982.15,58.1,0.31591,0.00017,20.08805]
[1777197782135,36.37,77982.41,58.1,0.31597,0.00017,20.08972]
[1777197787811,36.37,77982.31,58.1,0.31596,0.00017,20.08942]
[1777197793213,36.37,77982.43,58.1,0.31599,0.00017,20.09035]
[1777197793847,36.37,77982.43,58.1,0.31599,0.00017,20.09035]
[1777197793928,36.37,77982.43,58.1,0.31599,0.00017,20.09035]
[1777197797236,36.37,77990.32,58.1,0.31736,0.00017,20.1293]
[1777197802762,36.38,77990.03,58.1,0.31731,0.00017,20.12793]
[1777197808318,36.38,77994.92,58.1,0.31816,0.00017,20.15195]
[1777197808617,36.38,77994.92,58.1,0.31816,0.00017,20.15195]
[1777197815386,36.39,77995.74,58.1,0.31832,0.00017,20.15272]
[1777197816922,36.39,77995.74,58.1,0.31832,0.00017,20.15272]
[1777197818160,36.39,77995.53,58.1,0.3183,0.00017,20.15212]
[1777197823017,36.4,77992.15,58.1,0.31775,0.00017,20.13667]
[1777197828166,36.4,77992.65,58.1,0.31785,0.00017,20.13941]
[1777197833512,36.4,77992.4,58.1,0.31781,0.00017,20.13829]
[1777197840561,36.4,77992.04,58.1,0.31775,0.00017,20.13664]
[1777197845596,36.4,77991.47,58.1,0.31766,0.00017,20.13391]
[1777197850631,36.4,77992.2,58.1,0.31779,0.00017,20.13755]
[1777197856270,36.4,77992.2,58.1,0.31779,0.00017,20.13755]
[1777197862413,36.4,77989.51,58.1,0.31733,0.00017,20.12456]
[1777197867752,36.4,77989.76,58.1,0.31738,0.00017,20.12597]
[1777197868967,36.4,77989.76,58.1,0.31738,0.00017,20.12597]
[1777197874801,36.41,77991.75,58.1,0.3177,0.00017,20.13133]
[1777197879835,36.41,77990.72,58.1,0.31752,0.00017,20.12635]
[1777197884872,36.41,77990.87,58.1,0.31755,0.00017,20.12715]
[1777197894945,36.41,77990.88,58.1,0.31755,0.00017,20.12731]
[1777197900988,36.41,77991.7,58.1,0.3177,0.00017,20.13139]
[1777197912066,36.41,77990.84,58.1,0.31755,0.00017,20.12725]
[1777197917100,36.41,77990.82,58.1,0.31755,0.00017,20.12719]
[1777197923142,36.41,77990.37,58.1,0.31747,0.00017,20.12503]
[1777197929185,36.41,77990.29,58.1,0.31746,0.00017,20.12468]
[1777197936889,36.41,77990.48,58.1,0.31749,0.00017,20.12562]
[1777197937288,36.41,77990.48,58.1,0.31749,0.00017,20.12562]
[1777197944760,36.41,77990.48,58.1,0.31746,0.00017,20.12116]
[1777197950332,36.41,77990.48,58.1,0.31747,0.00017,20.12122]
[1777197953877,36.41,77990.41,58.1,0.31746,0.00017,20.12091]
[1777197962437,36.41,77990.48,58.1,0.31747,0.00017,20.12128]
[1777197964639,36.41,77990.48,58.1,0.31747,0.00017,20.12139]
[1777197966914,36.41,77990.46,58.1,0.31747,0.00017,20.12136]
[1777197967605,36.41,77990.46,58.1,0.31747,0.00017,20.12136]
[1777197967606,36.41,77990.46,58.1,0.31747,0.00017,20.12136]
[1777197968619,36.41,77990.33,58.1,0.31745,0.00017,20.12075]
[1777197968680,36.41,78003.05,58.1,0.31966,0.00017,20.18285]
[1777197971050,36.41,78006.15,58.1,0.3202,0.00017,20.19785]
[1777197971250,36.41,78006.15,58.1,0.3202,0.00017,20.19785]
[1777197976869,36.42,78003.02,58.1,0.31968,0.00017,20.1835]
[1777197981364,36.42,78003.09,58.1,0.31972,0.00017,20.18452]
[1777197986584,36.43,78001.69,58.1,0.31951,0.00017,20.17869]
[1777197989605,36.44,78008.15,58.1,0.32066,0.00017,20.21048]
[1777197995647,36.44,78012.62,58.1,0.32143,0.00017,20.22825]
[1777198000684,36.44,78013.16,58.1,0.32154,0.00017,20.23138]
[1777198005810,36.45,78015.27,58.1,0.32193,0.00017,20.242]
[1777198005719,36.45,78029.23,58.1,0.32436,0.00017,20.30874]
[1777198006727,36.45,78029.23,58.1,0.32436,0.00017,20.30874]
[1777198006726,36.45,78036.04,58.1,0.32556,0.00017,20.34114]
[1777198007392,36.45,78036.04,58.1,0.32556,0.00017,20.34114]
[1777198007433,36.45,78036.04,58.1,0.32556,0.00017,20.34114]
[1777198012767,36.45,78036.49,58.1,0.32564,0.00017,20.34328]
[1777198017803,36.45,78037.75,58.1,0.32586,0.00018,20.34924]
[1777198018228,36.45,78037.75,58.1,0.32586,0.00018,20.34924]
[1777198023849,36.45,78037.48,58.1,0.32581,0.00018,20.34799]
[1777198028884,36.45,78034.07,58.1,0.32522,0.00017,20.3319]
[1777198033919,36.45,78031.27,58.1,0.32473,0.00017,20.31874]
[1777198035692,36.45,78031.27,58.1,0.32473,0.00017,20.31874]
[1777198040967,36.45,78030.3,58.1,0.32457,0.00017,20.31434]
[1777198041993,36.45,78030.3,58.1,0.32457,0.00017,20.31434]
[1777198042002,36.45,78030.3,58.1,0.32457,0.00017,20.31434]
[1777198042318,36.45,78030.3,58.1,0.32457,0.00017,20.31434]
[1777198042326,36.45,78030.3,58.1,0.32457,0.00017,20.31434]
[1777198042329,36.45,78030.3,58.1,0.32457,0.00017,20.31434]
[1777198042551,36.45,78030.3,58.1,0.32457,0.00017,20.31434]
[1777198042593,36.45,78030.3,58.1,0.32457,0.00017,20.31437]
[1777198042982,36.45,78047.33,58.1,0.32756,0.00018,20.39478]
[1777198044540,36.45,78047.33,58.1,0.32756,0.00018,20.39478]
[1777198044968,36.45,78051.65,58.1,0.32831,0.00018,20.41499]
[1777198045050,36.45,78051.65,58.1,0.32831,0.00018,20.41499]
[1777198046258,36.45,78050.82,58.1,0.32817,0.00018,20.41108]
[1777198048518,36.45,78051.25,58.1,0.32824,0.00018,20.41307]
[1777198052276,36.45,78058.56,58.1,0.32949,0.00018,20.44254]
[1777198054061,36.45,78065.51,58.1,0.33071,0.00018,20.47462]
[1777198057071,36.45,78063.8,58.1,0.3304,0.00018,20.46657]
[1777198062116,36.45,78064.99,58.1,0.3306,0.00018,20.47169]
[1777198067151,36.44,78064.76,58.1,0.33054,0.00018,20.47025]
[1777198073194,36.44,78064.08,58.1,0.3304,0.00018,20.46667]
[1777198078967,36.44,78066.43,58.1,0.3308,0.00018,20.47722]
[1777198083617,36.43,78067.83,58.1,0.33103,0.00018,20.48327]
[1777198083663,36.43,78067.83,58.1,0.33103,0.00018,20.48327]
[1777198083735,36.43,78067.83,58.1,0.33103,0.00018,20.48327]
[1777198089305,36.43,78067.03,58.1,0.33087,0.00018,20.47891]
[1777198094340,36.42,78067.47,58.1,0.33093,0.00018,20.4805]
[1777198096355,36.42,78061.17,58.1,0.32981,0.00018,20.45118]
[1777198097362,36.42,78054.84,58.1,0.32869,0.00018,20.42166]
[1777198102351,36.42,78053.8,58.1,0.3285,0.00018,20.41663]
[1777198107432,36.42,78058.25,58.1,0.32927,0.00018,20.43702]
[1777198112467,36.41,78056.38,58.1,0.3289,0.00018,20.42351]
[1777198118509,36.41,78054.97,58.1,0.32864,0.00018,20.41662]
[1777198125558,36.41,78055.1,58.1,0.32865,0.00018,20.41687]
[1777198130593,36.41,78055.06,58.1,0.32863,0.00018,20.41641]
[1777198135628,36.4,78055.34,58.1,0.32867,0.00018,20.41745]
[1777198140663,36.4,78055.44,58.1,0.32868,0.00018,20.41763]
[1777198145698,36.4,78063.22,58.1,0.33003,0.00018,20.45354]
[1777198150733,36.4,78065.39,58.1,0.3304,0.00018,20.46319]
[1777198153044,36.39,78066.08,58.1,0.33051,0.00018,20.46621]
[1777198155517,36.39,78068.45,58.1,0.33093,0.00018,20.47701]
[1777198160803,36.39,78069.41,58.1,0.33107,0.00018,20.48089]
[1777198165838,36.38,78070.13,58.1,0.33118,0.00018,20.48372]
[1777198170873,36.38,78069.05,58.1,0.33096,0.00018,20.47815]
[1777198175908,36.37,78068.61,58.1,0.33084,0.00018,20.4712]
[1777198177922,36.37,78061.53,58.1,0.32958,0.00018,20.43821]
[1777198179936,36.37,78055.2,58.1,0.32847,0.00018,20.40861]
[1777198185978,36.37,78056.22,58.1,0.32864,0.00018,20.41318]
[1777198191020,36.37,78060.25,58.1,0.32934,0.00018,20.43175]
[1777198192422,36.37,78060.25,58.1,0.32934,0.00018,20.43175]
[1777198198073,36.37,78054.93,58.1,0.32839,0.00018,20.40663]
[1777198203108,36.37,78053.06,58.1,0.32806,0.00018,20.39776]
[1777198205287,36.37,78052.75,58.1,0.328,0.00018,20.39629]
[1777198205541,36.37,78052.75,58.1,0.328,0.00018,20.39629]
[1777198211199,36.36,78051.65,58.1,0.3278,0.00018,20.39103]
[1777198211559,36.36,78051.65,58.1,0.3278,0.00018,20.39103]
[1777198217208,36.36,78057.16,58.1,0.32877,0.00018,20.41663]
[1777198222243,36.36,78059.7,58.1,0.3292,0.00018,20.42828]
[1777198227277,36.36,78059.61,58.1,0.32918,0.00018,20.42763]
[1777198232313,36.36,78054.65,58.1,0.32827,0.00018,20.3998]
[1777198237348,36.36,78054.6,58.1,0.32825,0.00018,20.39943]
[1777198242773,36.36,78054.46,58.1,0.32823,0.00018,20.39867]
[1777198250438,36.35,78054.71,58.1,0.32826,0.00018,20.3996]
[1777198251542,36.35,78054.71,58.1,0.32826,0.00018,20.3996]
[1777198258206,36.35,78054.65,58.1,0.32825,0.00018,20.39922]
[1777198264038,36.35,78056.41,58.1,0.32855,0.00018,20.40725]
[1777198269647,36.35,78059.12,58.1,0.32902,0.00018,20.4197]
[1777198271581,36.35,78064.55,58.1,0.32997,0.00018,20.44488]
[1777198276623,36.35,78066.59,58.1,0.33031,0.00018,20.45398]
[1777198281658,36.34,78065.23,58.1,0.33006,0.00018,20.44735]
[1777198286693,36.34,78065.98,58.1,0.33018,0.00018,20.45056]
[1777198293742,36.34,78065.67,58.1,0.33008,0.00018,20.44427]
[1777198298777,36.33,78065.63,58.1,0.33007,0.00018,20.44384]
[1777198303812,36.33,78065.45,58.1,0.33002,0.00018,20.44277]
[1777198310861,36.33,78062.1,58.1,0.32942,0.00018,20.42687]
[1777198316903,36.33,78058.96,58.1,0.32886,0.00018,20.41206]
[1777198321938,36.33,78060.01,58.1,0.32904,0.00018,20.41684]
[1777198326973,36.33,78060.15,58.1,0.32906,0.00018,20.41737]
[1777198335029,36.32,78062.06,58.1,0.32939,0.00018,20.42605]
[1777198340064,36.32,78064.15,58.1,0.32975,0.00018,20.43559]
[1777198345100,36.32,78063.89,58.1,0.3297,0.00018,20.43418]
[1777198350134,36.32,78063.85,58.1,0.32968,0.00018,20.43375]
[1777198355169,36.32,78059.84,58.1,0.32893,0.00018,20.41043]
[1777198361210,36.32,78059.38,58.1,0.32885,0.00018,20.40814]
[1777198366775,36.32,78059.66,58.1,0.3289,0.00018,20.40943]
[1777198371539,36.32,78059.62,58.1,0.32888,0.00018,20.4091]
[1777198380369,36.31,78059.46,58.1,0.32884,0.00018,20.40805]
[1777198385404,36.31,78059.93,58.1,0.32892,0.00018,20.41011]
[1777198390438,36.31,78061.39,58.1,0.32917,0.00018,20.41679]
[1777198395462,36.31,78062.26,58.1,0.32932,0.00018,20.42072]
[1777198400773,36.31,78062.88,58.1,0.32942,0.00018,20.42344]
[1777198408565,36.31,78063.15,58.1,0.32946,0.00018,20.4244]
[1777198413599,36.3,78063.31,58.1,0.32945,0.00018,20.42049]
[1777198421656,36.3,78063.67,58.1,0.3295,0.00018,20.42193]
[1777198426691,36.3,78063.84,58.1,0.32953,0.00018,20.42257]
[1777198428518,36.3,78063.48,58.1,0.32946,0.00018,20.42086]
[1777198433740,36.3,78063.59,58.1,0.32948,0.00018,20.42121]
[1777198438776,36.3,78062.6,58.1,0.3293,0.00018,20.41645]
[1777198446832,36.3,78061.93,58.1,0.32917,0.00018,20.41316]
[1777198451867,36.3,78061.95,58.1,0.32917,0.00018,20.41315]
[1777198455528,36.3,78061.95,58.1,0.32917,0.00018,20.41315]
[1777198456062,36.3,78061.95,58.1,0.32917,0.00018,20.41315]
[1777198464958,36.29,78061.72,58.1,0.32912,0.00018,20.4118]
[1777198470773,36.29,78061.35,58.1,0.32905,0.00018,20.40999]
[1777198479056,36.29,78061.24,58.1,0.32899,0.00018,20.40481]
[1777198480771,36.29,78061.24,58.1,0.32899,0.00018,20.40481]
[1777198481920,36.29,78061.24,58.1,0.32899,0.00018,20.40478]
[1777198482398,36.29,78061.21,58.1,0.32899,0.00018,20.40462]
[1777198483620,36.29,78061.21,58.1,0.32898,0.00018,20.4046]
[1777198486811,36.29,78061.27,58.1,0.32899,0.00018,20.40483]
[1777198486935,36.29,78061.27,58.1,0.32899,0.00018,20.40483]
[1777198491948,36.29,78061.17,58.1,0.32897,0.00018,20.40433]
[1777198496962,36.29,78061.07,58.1,0.32895,0.00018,20.40371]
[1777198501978,36.29,78060.9,58.1,0.32892,0.00018,20.40283]
[1777198505470,36.29,78061.01,58.1,0.32893,0.00018,20.40329]
[1777198505487,36.29,78061.01,58.1,0.32893,0.00018,20.40329]
[1777198511280,36.29,78061.88,58.1,0.32908,0.00018,20.40723]
[1777198516315,36.28,78061.96,58.1,0.32909,0.00018,20.4075]
[1777198520535,36.28,78061.72,58.1,0.32905,0.00018,20.40632]
[1777198526688,36.28,78061.78,58.1,0.32906,0.00018,20.40658]
[1777198532427,36.28,78061.54,58.1,0.32898,0.00018,20.40075]
[1777198535476,36.28,78062.29,58.1,0.32911,0.00018,20.40422]
[1777198541491,36.28,78066.05,58.1,0.32976,0.00018,20.42157]
[1777198546526,36.28,78065.96,58.1,0.32974,0.00018,20.42101]
[1777198551561,36.28,78065.23,58.1,0.32961,0.00018,20.41748]
[1777198556936,36.28,78065.69,58.1,0.32969,0.00018,20.41952]
[1777198558610,36.28,78059.37,58.1,0.32857,0.00018,20.38994]
[1777198564652,36.28,78059.51,58.1,0.32859,0.00018,20.39059]
[1777198569686,36.28,78059.37,58.1,0.32857,0.00018,20.38991]
[1777198571647,36.28,78059.37,58.1,0.32857,0.00018,20.38991]
[1777198572154,36.28,78059.37,58.1,0.32857,0.00018,20.38991]
[1777198582778,36.28,78059.58,58.1,0.3286,0.00018,20.3908]
[1777198587767,36.28,78059.47,58.1,0.32858,0.00018,20.39024]
[1777198592848,36.27,78059.41,58.1,0.32853,0.00018,20.38541]
[1777198595097,36.27,78059.63,58.1,0.32857,0.00018,20.38643]
[1777198598301,36.27,78059.63,58.1,0.32857,0.00018,20.38642]
[1777198600186,36.27,78060.01,58.1,0.32864,0.00018,20.38816]
[1777198605939,36.27,78059.73,58.1,0.32858,0.00018,20.38677]
[1777198610974,36.27,78059.75,58.1,0.32859,0.00018,20.3868]
[1777198611503,36.27,78059.75,58.1,0.32859,0.00018,20.3868]
[1777198614551,36.27,78059.88,58.1,0.32861,0.00018,20.38738]
[1777198620039,36.27,78059.73,58.1,0.32858,0.00018,20.3866]
[1777198625073,36.27,78059.4,58.1,0.32852,0.00018,20.38499]
[1777198633130,36.27,78059.73,58.1,0.32857,0.00018,20.38645]
[1777198638164,36.27,78061.0,58.1,0.32879,0.00018,20.39233]
[1777198644207,36.27,78061.42,58.1,0.32886,0.00018,20.3942]
[1777198649241,36.27,78060.7,58.1,0.32873,0.00018,20.39075]
[1777198654277,36.27,78060.75,58.1,0.32871,0.00018,20.38643]
[1777198655613,36.27,78061.27,58.1,0.3288,0.00018,20.38885]
[1777198661326,36.27,78060.81,58.1,0.32872,0.00018,20.38662]
[1777198665238,36.27,78060.81,58.1,0.32872,0.00018,20.38662]
[1777198667238,36.27,78060.01,58.1,0.32857,0.00018,20.38281]
[1777198672403,36.27,78059.59,58.1,0.3285,0.00018,20.38079]
[1777198677438,36.27,78059.74,58.1,0.32852,0.00018,20.38145]
[1777198683480,36.27,78059.91,58.1,0.32855,0.00018,20.3822]
[1777198685098,36.27,78059.57,58.1,0.32849,0.00018,20.38059]
[1777198690531,36.27,78056.38,58.1,0.32792,0.00018,20.36564]
[1777198694884,36.27,78056.23,58.1,0.3279,0.00018,20.36496]
[1777198695442,36.27,78056.23,58.1,0.3279,0.00018,20.36496]
[1777198695496,36.27,78056.23,58.1,0.3279,0.00018,20.36496]
[1777198696978,36.27,78043.85,58.1,0.32572,0.00018,20.30653]
[1777198697532,36.27,78043.85,58.1,0.32572,0.00018,20.30653]
[1777198697802,36.27,78043.85,58.1,0.32572,0.00018,20.30653]
[1777198706134,36.27,78041.18,58.1,0.32527,0.00018,20.29432]
[1777198711678,36.27,78040.77,58.1,0.32518,0.00018,20.28839]
[1777198716319,36.28,78041.92,58.1,0.32539,0.00018,20.29406]
[1777198721749,36.28,78041.7,58.1,0.32537,0.00018,20.29347]
[1777198726784,36.28,78041.17,58.1,0.32529,0.00018,20.29128]
[1777198731818,36.29,78044.19,58.1,0.32584,0.00018,20.30597]
[1777198736853,36.29,78045.09,58.1,0.32601,0.00018,20.3105]
[1777198740353,36.29,78045.14,58.1,0.32602,0.00018,20.31078]
[1777198747931,36.29,78045.87,58.1,0.32616,0.00018,20.31472]
[1777198753973,36.29,78049.24,58.1,0.32677,0.00018,20.33084]
[1777198756115,36.29,78049.79,58.1,0.32686,0.00018,20.33347]
[1777198756673,36.29,78050.28,58.1,0.32695,0.00018,20.33581]
[1777198762031,36.3,78051.16,58.1,0.32711,0.00018,20.34006]
[1777198767066,36.3,78054.44,58.1,0.32769,0.00018,20.35554]
[1777198772101,36.3,78054.13,58.1,0.3276,0.00018,20.34958]
[1777198775997,36.3,78053.67,58.1,0.32752,0.00018,20.3474]
[1777198785192,36.3,78050.84,58.1,0.32703,0.00018,20.33414]
[1777198794255,36.3,78050.79,58.1,0.32702,0.00018,20.33402]
[1777198799290,36.3,78050.82,58.1,0.32703,0.00018,20.33424]
[1777198801872,36.3,78051.15,58.1,0.32709,0.00018,20.33583]
[1777198801957,36.3,78051.15,58.1,0.32709,0.00018,20.33583]
[1777198802311,36.3,78046.12,58.1,0.3262,0.00018,20.31208]
[1777198811933,36.3,78044.69,58.1,0.32595,0.00018,20.30533]
[1777198817417,36.3,78044.69,58.1,0.32596,0.00018,20.30547]
[1777198826904,36.3,78044.51,58.1,0.32593,0.00018,20.30468]
[1777198833530,36.3,78044.47,58.1,0.3259,0.00018,20.30024]
[1777198835762,36.3,78044.47,58.1,0.3259,0.00018,20.30024]
[1777198835766,36.3,78044.47,58.1,0.3259,0.00018,20.30024]
[1777198836551,36.3,78048.54,58.1,0.32662,0.00018,20.31958]
[1777198837385,36.3,78048.54,58.1,0.32662,0.00018,20.31958]
[1777198837438,36.3,78048.54,58.1,0.32662,0.00018,20.31958]
[1777198841576,36.3,78048.8,58.1,0.32667,0.00018,20.32099]
[1777198842694,36.31,78048.8,58.1,0.32668,0.00018,20.32111]
[1777198849639,36.31,78047.14,58.1,0.32639,0.00018,20.31347]
[1777198855686,36.31,78046.47,58.1,0.32629,0.00018,20.31065]
[1777198855774,36.31,78046.47,58.1,0.32629,0.00018,20.31065]
[1777198858955,36.31,78050.33,58.1,0.32698,0.00018,20.32923]
[1777198859014,36.31,78050.33,58.1,0.32698,0.00018,20.32923]
[1777198865757,36.31,78052.19,58.1,0.32732,0.00018,20.33815]
[1777198870794,36.31,78047.77,58.1,0.32654,0.00018,20.31739]
[1777198875829,36.32,78047.52,58.1,0.3265,0.00018,20.31634]
[1777198881870,36.32,78047.55,58.1,0.32652,0.00018,20.31665]
[1777198886906,36.32,78047.52,58.1,0.32652,0.00018,20.31666]
[1777198896976,36.32,78047.57,58.1,0.3265,0.00018,20.31266]
[1777198902731,36.32,78047.41,58.1,0.32648,0.00018,20.31199]
[1777198910067,36.32,78047.4,58.1,0.32649,0.00018,20.31223]
[1777198915102,36.33,78046.7,58.1,0.32637,0.00018,20.30907]
[1777198920366,36.33,78046.7,58.1,0.32637,0.00018,20.30916]
[1777198921525,36.33,78046.7,58.1,0.32638,0.00018,20.30922]
[1777198930207,36.33,78046.75,58.1,0.3264,0.00018,20.30976]
[1777198932595,36.33,78046.7,58.1,0.32639,0.00018,20.30955]
[1777198940277,36.33,78047.04,58.1,0.32646,0.00018,20.31142]
[1777198941137,36.33,78047.04,58.1,0.32646,0.00018,20.31142]
[1777198947326,36.33,78051.76,58.1,0.3273,0.00018,20.33378]
[1777198952361,36.33,78052.27,58.1,0.32736,0.00018,20.33172]
[1777198961423,36.33,78052.67,58.1,0.32743,0.00018,20.33363]
[1777198973507,36.33,78051.92,58.1,0.3273,0.00018,20.33009]
[1777198978544,36.33,78051.24,58.1,0.32718,0.00018,20.32688]
[1777198985592,36.33,78051.27,58.1,0.32718,0.00018,20.327]
[1777198987102,36.33,78051.75,58.1,0.32726,0.00018,20.32926]
[1777198989548,36.33,78051.3,58.1,0.32719,0.00018,20.32713]
[1777198991557,36.33,78051.3,58.1,0.32718,0.00018,20.32712]
[1777198992739,36.33,78051.3,58.1,0.32718,0.00018,20.32711]
[1777198996909,36.33,78051.3,58.1,0.32718,0.00018,20.3271]
[1777199008755,36.33,78051.03,58.1,0.32713,0.00018,20.32571]
[1777199017818,36.33,78050.29,58.1,0.32697,0.00018,20.31763]
[1777199022853,36.33,78049.22,58.1,0.32678,0.00018,20.31258]
[1777199028895,36.33,78049.27,58.1,0.32679,0.00018,20.31284]
[1777199034937,36.33,78048.2,58.1,0.3266,0.00018,20.30785]
[1777199040979,36.33,78048.03,58.1,0.32657,0.00018,20.30712]
[1777199046014,36.33,78046.18,58.1,0.32625,0.00018,20.29849]
[1777199051592,36.33,78045.29,58.1,0.3261,0.00018,20.29437]
[1777199056695,36.33,78045.01,58.1,0.32605,0.00018,20.2931]
[1777199057182,36.33,78045.01,58.1,0.32606,0.00018,20.2932]
[1777199063133,36.34,78044.61,58.1,0.32599,0.00018,20.29149]
[1777199072196,36.34,78044.71,58.1,0.32599,0.00018,20.28769]
[1777199075928,36.34,78044.1,58.1,0.32588,0.00018,20.28489]
[1777199081260,36.34,78044.24,58.1,0.32592,0.00018,20.28573]
[1777199086295,36.34,78044.58,58.1,0.32598,0.00018,20.28748]
[1777199091575,36.34,78044.22,58.1,0.32592,0.00018,20.28586]
[1777199092672,36.34,78044.14,58.1,0.32591,0.00018,20.28553]
[1777199098379,36.34,78044.22,58.1,0.32593,0.00018,20.2861]
[1777199103413,36.35,78044.05,58.1,0.32591,0.00018,20.28543]
[1777199105932,36.35,78044.52,58.1,0.32599,0.00018,20.28768]
[1777199111470,36.35,78044.45,58.1,0.32598,0.00018,20.28751]
[1777199116645,36.35,78045.43,58.1,0.32616,0.00018,20.29224]
[1777199121609,36.35,78046.03,58.1,0.32627,0.00018,20.29517]
[1777199122813,36.35,78046.03,58.1,0.32627,0.00018,20.29519]
[1777199126262,36.35,78046.18,58.1,0.3263,0.00018,20.29597]
[1777199131611,36.35,78046.16,58.1,0.32627,0.00018,20.29147]
[1777199138660,36.35,78046.2,58.1,0.32628,0.00018,20.2918]
[1777199143696,36.35,78049.89,58.1,0.32693,0.00018,20.30929]
[1777199148322,36.35,78051.18,58.1,0.32716,0.00018,20.31536]
[1777199155779,36.35,78050.47,58.1,0.32703,0.00018,20.31198]
[1777199160814,36.35,78050.31,58.1,0.32701,0.00018,20.3112]
[1777199165849,36.35,78050.38,58.1,0.32702,0.00018,20.3115]
[1777199166025,36.35,78050.38,58.1,0.32702,0.00018,20.3115]
[1777199171892,36.35,78049.83,58.1,0.32692,0.00018,20.30885]
[1777199176926,36.35,78048.92,58.1,0.32676,0.00018,20.30453]
[1777199182818,36.35,78049.3,58.1,0.32682,0.00018,20.3063]
[1777199188004,36.35,78049.16,58.1,0.3268,0.00018,20.30561]
[1777199194308,36.35,78049.35,58.1,0.3268,0.00018,20.30197]
[1777199200088,36.35,78043.88,58.1,0.32583,0.00018,20.27618]
[1777199202596,36.35,78043.36,58.1,0.32574,0.00018,20.27374]
[1777199206455,36.35,78042.98,58.1,0.32568,0.00018,20.272]
[1777199211492,36.35,78040.39,58.1,0.32523,0.00018,20.25986]
[1777199214526,36.35,78040.41,58.1,0.32524,0.00018,20.26008]
[1777199214776,36.35,78040.41,58.1,0.32524,0.00018,20.26008]
[1777199215793,36.35,78039.92,58.1,0.32515,0.00018,20.25778]
[1777199216082,36.35,78037.4,58.1,0.32471,0.00018,20.24584]
[1777199216795,36.35,78037.4,58.1,0.32471,0.00018,20.24584]
[1777199221297,36.35,78035.22,58.1,0.32433,0.00018,20.2356]
[1777199223673,36.36,78035.19,58.1,0.32434,0.00018,20.23566]
[1777199223733,36.36,78035.19,58.1,0.32434,0.00018,20.23566]
[1777199230299,36.36,78032.11,58.1,0.32381,0.00018,20.22143]
[1777199235334,36.36,78031.97,58.1,0.3238,0.00018,20.2211]
[1777199241376,36.37,78032.07,58.1,0.32384,0.00018,20.222]
[1777199248426,36.37,78032.57,58.1,0.32394,0.00018,20.22494]
[1777199253673,36.37,78034.18,58.1,0.32421,0.00018,20.2284]
[1777199259503,36.38,78034.36,58.1,0.32426,0.00018,20.2298]
[1777199264538,36.38,78034.36,58.1,0.32428,0.00018,20.23019]
[1777199269573,36.38,78034.28,58.1,0.32428,0.00018,20.2302]
[1777199277629,36.39,78032.36,58.1,0.32396,0.00018,20.2217]
[1777199283667,36.39,78032.29,58.1,0.32396,0.00018,20.22168]
[1777199285896,36.39,78032.43,58.1,0.324,0.00018,20.22259]
[1777199288666,36.4,78032.37,58.1,0.324,0.00018,20.22253]
[1777199288705,36.4,78032.37,58.1,0.324,0.00018,20.22253]
[1777199289716,36.4,78031.21,58.1,0.3238,0.00018,20.21707]
[1777199289766,36.4,78031.21,58.1,0.3238,0.00018,20.21707]
[1777199290623,36.4,78031.12,58.1,0.32378,0.00018,20.21672]
[1777199290721,36.4,78030.43,58.1,0.32367,0.00018,20.2135]
[1777199297770,36.4,78030.21,58.1,0.32364,0.00018,20.2128]
[1777199304584,36.4,78030.61,58.1,0.32371,0.00018,20.21476]
[1777199309854,36.4,78033.58,58.1,0.32425,0.00018,20.22941]
[1777199314889,36.41,78033.47,58.1,0.32421,0.00018,20.22457]
[1777199319925,36.41,78033.65,58.1,0.32425,0.00018,20.22563]
[1777199325240,36.41,78033.75,58.1,0.32427,0.00018,20.22626]
[1777199333015,36.41,78032.83,58.1,0.32412,0.00018,20.2222]
[1777199338060,36.41,78033.55,58.1,0.32426,0.00018,20.22581]
[1777199344101,36.42,78032.87,58.1,0.32415,0.00018,20.22278]
[1777199349136,36.42,78032.84,58.1,0.32415,0.00018,20.22281]
[1777199357201,36.42,78032.77,58.1,0.32414,0.00018,20.22254]
[1777199363236,36.42,78033.47,58.1,0.32428,0.00018,20.22626]
[1777199370285,36.42,78033.59,58.1,0.3243,0.00018,20.22702]
[1777199375320,36.42,78033.98,58.1,0.32435,0.00018,20.2245]
[1777199380354,36.42,78033.84,58.1,0.32433,0.00018,20.22397]
[1777199387404,36.43,78033.84,58.1,0.32433,0.00018,20.22416]
[1777199392439,36.43,78033.76,58.1,0.32433,0.00018,20.22392]
[1777199397474,36.43,78033.78,58.1,0.32433,0.00018,20.22414]
[1777199407544,36.43,78033.43,58.1,0.32428,0.00018,20.22275]
[1777199409588,36.43,78033.06,58.1,0.32422,0.00018,20.22102]
[1777199416607,36.43,78031.77,58.1,0.324,0.00018,20.21514]
[1777199421642,36.43,78031.51,58.1,0.32396,0.00018,20.21408]
[1777199429699,36.44,78031.06,58.1,0.3239,0.00018,20.21226]
[1777199433712,36.44,78030.74,58.1,0.32382,0.00018,20.20634]
[1777199438762,36.44,78030.12,58.1,0.32372,0.00018,20.20373]
[1777199443231,36.44,78029.88,58.1,0.32369,0.00018,20.20277]
[1777199443292,36.44,78029.88,58.1,0.32369,0.00018,20.20277]
[1777199449840,36.45,78024.12,58.1,0.3227,0.00018,20.1759]
[1777199454324,36.45,78024.73,58.1,0.32282,0.00018,20.17918]
[1777199459910,36.45,78026.19,58.1,0.3231,0.00018,20.18667]
[1777199464945,36.46,78026.98,58.1,0.32325,0.00018,20.19086]
[1777199469981,36.46,78025.44,58.1,0.323,0.00018,20.18391]
[1777199482065,36.47,78025.83,58.1,0.32311,0.00018,20.18678]
[1777199488107,36.47,78025.8,58.1,0.32312,0.00018,20.18714]
[1777199498176,36.48,78025.7,58.1,0.3231,0.00018,20.18294]
[1777199503211,36.48,78025.61,58.1,0.3231,0.00018,20.18292]
[1777199508248,36.49,78026.16,58.1,0.32321,0.00018,20.18595]
[1777199514290,36.49,78026.11,58.1,0.32322,0.00018,20.1862]
[1777199524361,36.5,78025.63,58.1,0.32317,0.00018,20.18478]
[1777199529398,36.5,78025.7,58.1,0.3232,0.00018,20.18551]
[1777199536447,36.51,78025.71,58.1,0.32322,0.00017,20.18612]
[1777199546522,36.51,78025.6,58.1,0.32324,0.00017,20.18638]
[1777199552568,36.52,78026.21,58.1,0.32333,0.00018,20.18522]
[1777199553749,36.52,78026.21,58.1,0.32333,0.00018,20.18522]
[1777199559617,36.52,78026.37,58.1,0.32338,0.00017,20.1865]
[1777199568680,36.52,78025.69,58.1,0.32328,0.00017,20.18393]
[1777199575728,36.53,78025.93,58.1,0.32334,0.00017,20.18559]
[1777199583785,36.53,78025.87,58.1,0.32336,0.00017,20.18588]
[1777199591845,36.54,78025.84,58.1,0.32337,0.00017,20.1863]
[1777199598893,36.54,78027.44,58.1,0.32367,0.00017,20.19438]
[1777199603929,36.54,78028.1,58.1,0.3238,0.00017,20.19782]
[1777199608964,36.55,78028.1,58.1,0.32381,0.00017,20.1981]
[1777199613792,36.55,78028.06,58.1,0.32381,0.00017,20.19803]
[1777199618949,36.55,78028.01,58.1,0.32378,0.00017,20.19366]
[1777199626082,36.55,78027.91,58.1,0.32378,0.00017,20.19361]
[1777199631099,36.56,78027.9,58.1,0.32379,0.00017,20.19377]
[1777199641188,36.56,78026.82,58.1,0.32362,0.00017,20.18921]
[1777199646222,36.56,78027.25,58.1,0.32371,0.00017,20.19151]
[1777199651258,36.56,78026.92,58.1,0.32366,0.00017,20.19018]
[1777199652853,36.57,78029.29,58.1,0.32407,0.00017,20.20148]
[1777199658307,36.57,78032.0,58.1,0.32455,0.00018,20.21451]
[1777199663342,36.57,78032.0,58.1,0.32456,0.00018,20.21461]
[1777199673412,36.57,78031.8,58.1,0.3245,0.00018,20.20927]
[1777199683160,36.57,78031.8,58.1,0.3245,0.00018,20.20932]
[1777199691538,36.57,78031.87,58.1,0.32452,0.00018,20.20982]
[1777199696584,36.57,78031.45,58.1,0.32445,0.00018,20.20791]
[1777199702617,36.57,78034.59,58.1,0.325,0.00018,20.22291]
[1777199708659,36.57,78034.72,58.1,0.32503,0.00018,20.22361]
[1777199713693,36.57,78033.01,58.1,0.32473,0.00018,20.21561]
[1777199719736,36.57,78033.72,58.1,0.32486,0.00018,20.21912]
[1777199728799,36.58,78033.65,58.1,0.32486,0.00018,20.219]
[1777199733835,36.58,78033.83,58.1,0.32486,0.00018,20.21546]
[1777199738869,36.58,78034.35,58.1,0.32496,0.00018,20.21804]
[1777199744914,36.58,78034.21,58.1,0.32494,0.00018,20.21747]
[1777199753978,36.58,78034.2,58.1,0.32494,0.00018,20.21752]
[1777199759013,36.58,78033.79,58.1,0.32487,0.00018,20.21561]
[1777199763852,36.58,78033.98,58.1,0.3249,0.00018,20.21653]
[1777199771097,36.58,78033.87,58.1,0.32489,0.00018,20.21601]
[1777199777156,36.58,78034.42,58.1,0.32498,0.00018,20.2186]
[1777199783199,36.58,78034.52,58.1,0.325,0.00018,20.21904]
[1777199788234,36.58,78036.37,58.1,0.32532,0.00018,20.22773]
[1777199793268,36.58,78038.78,58.1,0.32571,0.00018,20.23446]
[1777199798304,36.58,78038.73,58.1,0.32569,0.00018,20.23412]
[1777199803338,36.58,78039.37,58.1,0.3258,0.00018,20.23704]
[1777199810281,36.58,78039.45,58.1,0.32581,0.00018,20.23734]
[1777199817437,36.58,78038.53,58.1,0.32564,0.00018,20.23283]
[1777199818630,36.58,78038.53,58.1,0.32564,0.00018,20.23283]
[1777199826499,36.58,78037.13,58.1,0.3254,0.00018,20.22619]
[1777199833549,36.57,78037.12,58.1,0.32539,0.00018,20.22609]
[1777199839361,36.57,78036.79,58.1,0.32533,0.00018,20.2245]
[1777199839881,36.57,78036.79,58.1,0.32533,0.00018,20.22449]
[1777199845633,36.57,78036.79,58.1,0.32533,0.00018,20.22445]
[1777199850668,36.57,78036.99,58.1,0.32537,0.00018,20.22534]
[1777199864772,36.57,78037.28,58.1,0.32538,0.00018,20.22209]
[1777199872829,36.57,78037.38,58.1,0.3254,0.00018,20.22251]
[1777199877863,36.57,78038.1,58.1,0.32552,0.00018,20.22588]
[1777199883909,36.57,78038.33,58.1,0.32556,0.00018,20.22694]
[1777199889951,36.57,78038.48,58.1,0.32559,0.00018,20.22762]
[1777199895993,36.57,78037.83,58.1,0.32547,0.00018,20.22449]
[1777199902035,36.57,78039.06,58.1,0.32568,0.00018,20.23019]
[1777199903502,36.57,78039.06,58.1,0.32568,0.00018,20.23019]
[1777199904037,36.57,78038.26,58.1,0.32554,0.00018,20.2264]
[1777199909084,36.57,78030.71,58.1,0.32422,0.00018,20.19071]
[1777199914119,36.57,78030.89,58.1,0.32422,0.00018,20.18708]
[1777199918108,36.57,78030.79,58.1,0.3242,0.00018,20.18662]
[1777199920890,36.57,78030.76,58.1,0.3242,0.00018,20.18651]
[1777199926204,36.57,78030.01,58.1,0.32407,0.00018,20.18302]
[1777199929351,36.57,78030.05,58.1,0.32408,0.00018,20.18323]
[1777199935267,36.57,78029.66,58.1,0.32401,0.00018,20.18146]
[1777199941309,36.57,78029.88,58.1,0.32405,0.00018,20.18258]
[1777199941819,36.57,78029.88,58.1,0.32405,0.00018,20.18258]
[1777199942176,36.57,78029.88,58.1,0.32405,0.00018,20.18258]
[1777199947350,36.57,78030.58,58.1,0.32414,0.00018,20.18497]
[1777199951226,36.56,78030.29,58.1,0.32407,0.00018,20.18323]
[1777199952387,36.56,78030.29,58.1,0.32406,0.00018,20.18286]
[1777199952511,36.56,78030.29,58.1,0.32406,0.00018,20.18286]
[1777199954518,36.56,78030.2,58.1,0.32404,0.00018,20.18226]
[1777199962456,36.55,78029.49,58.1,0.3239,0.00018,20.17849]
[1777199962834,36.55,78029.49,58.1,0.3239,0.00018,20.17849]
[1777199967060,36.55,78029.35,58.1,0.32385,0.00018,20.17723]
[1777199976534,36.54,78029.4,58.1,0.32379,0.00018,20.17205]
[1777199981786,36.53,78027.16,58.1,0.32334,0.00018,20.15982]
[1777199988525,36.52,78027.05,58.1,0.32328,0.00018,20.15831]
[1777199993814,36.52,78027.06,58.1,0.32326,0.00018,20.15789]
[1777199994003,36.52,78027.23,58.1,0.32329,0.00018,20.15867]
[1777199999871,36.52,78027.6,58.1,0.32335,0.00018,20.16023]
[1777200005758,36.51,78027.77,58.1,0.32335,0.00018,20.1602]
[1777200010793,36.5,78028.08,58.1,0.32337,0.00018,20.16087]
[1777200015828,36.5,78027.85,58.1,0.3233,0.00018,20.15897]
[1777200020862,36.49,78028.09,58.1,0.3233,0.00018,20.15916]
[1777200025897,36.48,78028.13,58.1,0.32328,0.00018,20.15856]
[1777200031940,36.47,78029.88,58.1,0.32352,0.00018,20.16141]
[1777200038989,36.46,78030.59,58.1,0.3236,0.00018,20.16366]
[1777200042331,36.46,78030.59,58.1,0.3236,0.00018,20.16366]
[1777200044115,36.46,78031.38,58.1,0.32371,0.00018,20.16678]
[1777200045298,36.46,78031.72,58.1,0.32376,0.00018,20.16824]
[1777200047417,36.46,78031.65,58.1,0.32375,0.00018,20.16774]
[1777200052525,36.45,78032.08,58.1,0.32378,0.00018,20.16883]
[1777200058126,36.44,78032.01,58.1,0.32373,0.00018,20.16738]
[1777200063161,36.43,78032.19,58.1,0.32373,0.00018,20.16747]
[1777200065770,36.43,78032.19,58.1,0.32372,0.00018,20.16731]
[1777200071217,36.43,78034.85,58.1,0.32417,0.00018,20.17956]
[1777200076253,36.43,78036.19,58.1,0.3244,0.00018,20.18576]
[1777200079690,36.43,78035.52,58.1,0.32428,0.00018,20.1825]
[1777200089342,36.42,78035.53,58.1,0.32427,0.00018,20.18219]
[1777200096259,36.42,78035.71,58.1,0.32427,0.00018,20.1784]
[1777200096369,36.42,78035.71,58.1,0.32427,0.00018,20.1784]
[1777200096525,36.42,78035.71,58.1,0.32427,0.00018,20.1784]
[1777200096951,36.42,78035.71,58.1,0.32427,0.00018,20.1784]
[1777200096953,36.42,78035.71,58.1,0.32427,0.00018,20.1784]
[1777200096905,36.42,78025.1,58.1,0.3224,0.00018,20.12761]
[1777200097399,36.42,78010.56,58.1,0.31985,0.00017,20.05746]
[1777200100532,36.42,78009.04,58.1,0.31958,0.00017,20.04997]
[1777200107469,36.42,78007.84,58.1,0.31935,0.00017,20.04368]
[1777200111787,36.42,78008.43,58.1,0.31945,0.00017,20.04638]
[1777200117539,36.41,78009.7,58.1,0.31966,0.00017,20.05212]
[1777200120875,36.41,78010.23,58.1,0.31974,0.00018,20.05457]
[1777200122080,36.41,78010.86,58.1,0.31985,0.00018,20.05749]
[1777200125205,36.41,78010.3,58.1,0.31976,0.00018,20.05498]
[1777200131400,36.42,78010.35,58.1,0.31979,0.00017,20.05593]
[1777200131592,36.42,78010.35,58.1,0.31979,0.00017,20.05593]
[1777200133541,36.42,78015.27,58.1,0.32067,0.00018,20.08007]
[1777200135665,36.42,78024.51,58.1,0.32228,0.00018,20.12454]
[1777200136192,36.42,78024.51,58.1,0.32228,0.00018,20.12454]
[1777200140314,36.42,78023.64,58.1,0.32214,0.00018,20.12058]
[1777200144275,36.42,78024.61,58.1,0.32231,0.00018,20.12533]
[1777200144440,36.42,78024.61,58.1,0.32231,0.00018,20.12533]
[1777200147556,36.42,78024.46,58.1,0.32229,0.00018,20.12462]
[1777200147799,36.42,78024.46,58.1,0.32229,0.00018,20.12462]
[1777200153791,36.42,78024.7,58.1,0.3223,0.00018,20.12122]
[1777200154926,36.42,78024.7,58.1,0.3223,0.00018,20.12122]
[1777200154933,36.42,78024.7,58.1,0.3223,0.00018,20.12122]
[1777200156313,36.42,78025.28,58.1,0.3224,0.00018,20.124]
[1777200161671,36.42,78032.59,58.1,0.32368,0.00018,20.15888]
[1777200166569,36.42,78032.12,58.1,0.32359,0.00018,20.15644]
[1777200171918,36.42,78034.15,58.1,0.32394,0.00018,20.16588]
[1777200175535,36.42,78033.67,58.1,0.32385,0.00018,20.16345]
[1777200177554,36.42,78033.74,58.1,0.32386,0.00018,20.16368]
[1777200182995,36.41,78035.06,58.1,0.32408,0.00018,20.16967]
[1777200188030,36.41,78034.77,58.1,0.32401,0.00018,20.16799]
[1777200193064,36.41,78034.68,58.1,0.32399,0.00018,20.16732]
[1777200199028,36.41,78034.61,58.1,0.32397,0.00018,20.16679]
[1777200199030,36.41,78034.61,58.1,0.32397,0.00018,20.16679]
[1777200204142,36.4,78034.07,58.1,0.32384,0.00018,20.1633]
[1777200208667,36.4,78034.33,58.1,0.32386,0.00018,20.16406]
[1777200215059,36.39,78035.48,58.1,0.324,0.00018,20.16405]
[1777200224939,36.38,78029.12,58.1,0.32283,0.00018,20.13248]
[1777200230324,36.37,78028.51,58.1,0.32268,0.00018,20.12826]
[1777200237374,36.36,78029.48,58.1,0.32281,0.00018,20.1319]
[1777200242408,36.35,78029.41,58.1,0.32277,0.00018,20.13085]
[1777200247444,36.35,78029.65,58.1,0.32278,0.00018,20.13131]
[1777200252478,36.34,78029.63,58.1,0.32275,0.00018,20.13052]
[1777200257484,36.34,78029.92,58.1,0.32278,0.00018,20.13136]
[1777200262548,36.33,78029.62,58.1,0.3227,0.00018,20.12911]
[1777200267584,36.33,78028.57,58.1,0.32249,0.00018,20.1234]
[1777200272619,36.32,78028.55,58.1,0.32243,0.00018,20.11813]
[1777200274526,36.32,78028.43,58.1,0.3224,0.00018,20.11742]
[1777200280675,36.31,78028.52,58.1,0.32238,0.00018,20.11698]
[1777200285952,36.31,78028.52,58.1,0.32238,0.00018,20.11698]
[1777200289019,36.31,78028.52,58.1,0.32235,0.00018,20.11623]
[1777200297074,36.31,78028.52,58.1,0.32235,0.00018,20.11622]
[1777200297119,36.31,78028.52,58.1,0.32235,0.00018,20.11622]
[1777200297149,36.31,78028.52,58.1,0.32235,0.00018,20.11622]
[1777200297239,36.31,78028.52,58.1,0.32235,0.00018,20.1162]
[1777200297469,36.31,78028.52,58.1,0.32235,0.00018,20.1162]
[1777200297794,36.31,78013.45,58.1,0.3197,0.00018,20.04323]
[1777200298367,36.31,78013.45,58.1,0.3197,0.00018,20.04323]
[1777200303835,36.31,78014.88,58.1,0.31999,0.00018,20.05109]
[1777200307074,36.32,78014.91,58.1,0.32,0.00018,20.05152]
[1777200311078,36.32,78015.75,58.1,0.32017,0.00018,20.05619]
[1777200312272,36.32,78015.75,58.1,0.32018,0.00018,20.05648]
[1777200315804,36.33,78015.75,58.1,0.3202,0.00018,20.05678]
[1777200317087,36.33,78015.75,58.1,0.32021,0.00018,20.05708]
[1777200318833,36.33,78015.75,58.1,0.32022,0.00018,20.05739]
[1777200323976,36.33,78015.75,58.1,0.32021,0.00018,20.05707]
[1777200329209,36.33,78017.0,58.1,0.32042,0.00018,20.06291]
[1777200330687,36.33,78016.73,58.1,0.32037,0.00018,20.06155]
[1777200332342,36.32,78020.0,58.1,0.32091,0.00018,20.07276]
[1777200334490,36.32,78020.21,58.1,0.32094,0.00018,20.07367]
[1777200334514,36.32,78020.21,58.1,0.32094,0.00018,20.07367]
[1777200340088,36.32,78024.59,58.1,0.3217,0.00018,20.09447]
[1777200340220,36.32,78024.59,58.1,0.3217,0.00018,20.09447]
[1777200344741,36.32,78024.85,58.1,0.32174,0.00018,20.09562]
[1777200351165,36.32,78026.1,58.1,0.32195,0.00018,20.10149]
[1777200359221,36.32,78023.05,58.1,0.32141,0.00018,20.08665]
[1777200361271,36.32,78023.05,58.1,0.32141,0.00018,20.08665]
[1777200368284,36.31,78022.69,58.1,0.32133,0.00018,20.0844]
[1777200370246,36.31,78022.69,58.1,0.32133,0.00018,20.0844]
[1777200372772,36.31,78015.24,58.1,0.32001,0.00018,20.04801]
[1777200378354,36.31,78014.38,58.1,0.31985,0.00018,20.04358]
[1777200383389,36.31,78014.4,58.1,0.31984,0.00018,20.04346]
[1777200388423,36.31,78017.68,58.1,0.32041,0.00018,20.05912]
[1777200394467,36.3,78018.3,58.1,0.32047,0.00018,20.05721]
[1777200400508,36.3,78018.25,58.1,0.32044,0.00018,20.05656]
[1777200405544,36.3,78018.34,58.1,0.32045,0.00018,20.05665]
[1777200410580,36.29,78017.35,58.1,0.32026,0.00018,20.05149]
[1777200415615,36.29,78015.06,58.1,0.31985,0.00018,20.04004]
[1777200421657,36.29,78015.65,58.1,0.31994,0.00018,20.04256]
[1777200426692,36.29,78014.79,58.1,0.31977,0.00018,20.03807]
[1777200431726,36.28,78014.67,58.1,0.31974,0.00018,20.03721]
[1777200438776,36.28,78014.4,58.1,0.31968,0.00018,20.03549]
[1777200443811,36.28,78014.41,58.1,0.31967,0.00018,20.03526]
[1777200448845,36.28,78014.55,58.1,0.31968,0.00018,20.03567]
[1777200453881,36.28,78011.4,58.1,0.31909,0.00018,20.01548]
[1777200458170,36.27,78011.05,58.1,0.31902,0.00018,20.01366]
[1777200463802,36.27,78008.69,58.1,0.3186,0.00018,20.00188]
[1777200464296,36.27,78008.69,58.1,0.3186,0.00018,20.00188]
[1777200468395,36.27,78008.55,58.1,0.31857,0.00018,20.00108]
[1777200474020,36.27,78008.54,58.1,0.31856,0.00018,20.00081]
[1777200476597,36.27,78008.52,58.1,0.31855,0.00018,20.00065]
[1777200482077,36.27,78007.95,58.1,0.31845,0.00018,19.99766]
[1777200488118,36.27,78007.88,58.1,0.31843,0.00018,19.99715]
[1777200493154,36.27,78007.85,58.1,0.31842,0.00018,19.99686]
[1777200498189,36.26,78007.44,58.1,0.31834,0.00018,19.9947]
[1777200503230,36.26,78007.33,58.1,0.31831,0.00018,19.99402]
[1777200507404,36.26,78006.66,58.1,0.31819,0.00018,19.99062]
[1777200513298,36.26,78001.83,58.1,0.31731,0.00018,19.96226]
[1777200518333,36.26,78002.11,58.1,0.31736,0.00018,19.96368]
[1777200523368,36.26,78004.91,58.1,0.31786,0.00018,19.97757]
[1777200528402,36.26,78007.22,58.1,0.31826,0.00018,19.98892]
[1777200533618,36.26,78007.2,58.1,0.31826,0.00018,19.98881]
[1777200540487,36.26,78007.0,58.1,0.31822,0.00018,19.98774]
[1777200545522,36.26,78007.34,58.1,0.31828,0.00018,19.98936]
[1777200552670,36.26,78006.76,58.1,0.31817,0.00018,19.98648]
[1777200558039,36.26,78003.82,58.1,0.31766,0.00018,19.97199]
[1777200563649,36.26,78003.61,58.1,0.31762,0.00018,19.97094]
[1777200568684,36.26,78002.12,58.1,0.31736,0.00018,19.9636]
[1777200573719,36.26,78002.73,58.1,0.31743,0.00018,19.96208]
[1777200578754,36.26,78002.3,58.1,0.31736,0.00018,19.96]
[1777200583788,36.26,78001.69,58.1,0.31725,0.00018,19.95704]
[1777200589700,36.26,78002.0,58.1,0.31731,0.00018,19.9586]
[1777200594044,36.26,78000.9,58.1,0.31712,0.00018,19.95325]
[1777200600044,36.26,78001.69,58.1,0.31726,0.00018,19.95724]
[1777200601584,36.26,78001.83,58.1,0.31729,0.00018,19.95796]
[1777200606950,36.26,78001.42,58.1,0.31722,0.00018,19.95602]
[1777200611986,36.26,78001.45,58.1,0.31723,0.00018,19.95623]
[1777200614274,36.26,78001.45,58.1,0.31723,0.00018,19.95623]
[1777200614332,36.26,78001.45,58.1,0.31723,0.00018,19.95623]
[1777200615509,36.27,78001.15,58.1,0.31717,0.00018,19.95479]
[1777200618813,36.27,78000.03,58.1,0.31698,0.00018,19.94932]
[1777200624531,36.27,78000.93,58.1,0.31714,0.00018,19.95387]
[1777200631497,36.27,78000.86,58.1,0.31713,0.00018,19.95367]
[1777200636668,36.27,78000.79,58.1,0.3171,0.00018,19.94901]
[1777200642588,36.27,78001.11,58.1,0.31717,0.00018,19.95095]
[1777200648582,36.27,78002.57,58.1,0.31743,0.00018,19.95839]
[1777200649469,36.27,78002.57,58.1,0.31743,0.00018,19.95839]
[1777200650428,36.27,78002.66,58.1,0.31745,0.00018,19.95893]
[1777200650254,36.28,78002.47,58.1,0.31742,0.00018,19.95804]
[1777200655653,36.28,78002.59,58.1,0.31744,0.00018,19.95863]
[1777200660496,36.28,78003.21,58.1,0.31755,0.00018,19.96166]
[1777200666366,36.27,78003.11,58.1,0.31753,0.00018,19.96105]
[1777200669070,36.27,78003.29,58.1,0.31756,0.00018,19.96191]
[1777200670741,36.27,78004.18,58.1,0.31771,0.00018,19.96623]
[1777200671032,36.27,78004.18,58.1,0.31771,0.00018,19.96623]
[1777200679456,36.27,78006.75,58.1,0.31816,0.00018,19.97861]
[1777200684491,36.27,78007.17,58.1,0.31822,0.00018,19.98052]
[1777200689526,36.27,78006.79,58.1,0.31815,0.00018,19.9785]
[1777200694562,36.27,78006.82,58.1,0.31812,0.00018,19.97397]
[1777200702618,36.27,78007.4,58.1,0.31821,0.00018,19.97663]
[1777200705598,36.27,78007.56,58.1,0.31824,0.00018,19.97737]
[1777200705639,36.27,78009.76,58.1,0.31863,0.00018,19.98814]
[1777200710673,36.27,78010.48,58.1,0.31876,0.00018,19.99174]
[1777200714754,36.27,78004.75,58.1,0.31775,0.00018,19.96369]
[1777200715542,36.27,78004.75,58.1,0.31775,0.00018,19.96369]
[1777200719298,36.27,78005.45,58.1,0.31788,0.00018,19.96727]
[1777200724287,36.27,78005.94,58.1,0.31797,0.00018,19.96983]
[1777200736857,36.27,78005.19,58.1,0.31785,0.00018,19.96646]
[1777200741892,36.27,78005.6,58.1,0.31793,0.00018,19.96856]
[1777200746927,36.27,78005.75,58.1,0.31796,0.00018,19.96936]
[1777200754445,36.27,78005.75,58.1,0.31796,0.00018,19.96936]
[1777200760021,36.27,78005.93,58.1,0.31796,0.00018,19.96581]
[1777200765054,36.27,78006.14,58.1,0.318,0.00018,19.96684]
[1777200770943,36.27,78006.14,58.1,0.31799,0.00018,19.96681]
[1777200777581,36.27,78005.91,58.1,0.31795,0.00018,19.96564]
[1777200782357,36.27,78005.64,58.1,0.3179,0.00018,19.96424]
[1777200782395,36.27,78005.64,58.1,0.3179,0.00018,19.96424]
[1777200783643,36.27,78005.95,58.1,0.31796,0.00018,19.96573]
[1777200784644,36.27,77999.86,58.1,0.31689,0.00018,19.93576]
[1777200786905,36.27,77997.23,58.1,0.31643,0.00018,19.92284]
[1777200787346,36.27,77997.23,58.1,0.31643,0.00018,19.92284]
[1777200787347,36.27,77997.23,58.1,0.31643,0.00018,19.92284]
[1777200787382,36.27,77996.6,58.1,0.31632,0.00018,19.91976]
[1777200793252,36.27,77996.09,58.1,0.31623,0.00018,19.91721]
[1777200798287,36.27,77996.03,58.1,0.31622,0.00018,19.91694]
[1777200806355,36.27,77996.24,58.1,0.31626,0.00018,19.91812]
[1777200811391,36.28,77996.41,58.1,0.31626,0.00018,19.91455]
[1777200812611,36.28,77996.41,58.1,0.31626,0.00018,19.91455]
[1777200816925,36.28,77997.64,58.1,0.31649,0.00018,19.92082]
[1777200817273,36.28,77997.64,58.1,0.31649,0.00018,19.92082]
[1777200821461,36.28,78006.54,58.1,0.31805,0.00018,19.96473]
[1777200822778,36.28,78006.73,58.1,0.31808,0.00018,19.96565]
[1777200828510,36.28,78006.5,58.1,0.31804,0.00018,19.96449]
[1777200834552,36.28,78006.59,58.1,0.31806,0.00018,19.96492]
[1777200837606,36.28,78006.62,58.1,0.31806,0.00018,19.96506]
[1777200837610,36.28,78006.62,58.1,0.31806,0.00018,19.96506]
[1777200843615,36.28,78006.68,58.1,0.31807,0.00018,19.96526]
[1777200854692,36.27,78006.9,58.1,0.3181,0.00018,19.96609]
[1777200865769,36.27,78007.09,58.1,0.31812,0.00018,19.96668]
[1777200867637,36.27,78007.09,58.1,0.31812,0.00018,19.96668]
[1777200873825,36.27,78007.13,58.1,0.31808,0.00018,19.96203]
[1777200878860,36.27,78007.69,58.1,0.31817,0.00018,19.9646]
[1777200886485,36.27,78007.07,58.1,0.31806,0.00018,19.96152]
[1777200894972,36.26,78006.79,58.1,0.31799,0.00018,19.95958]
[1777200901015,36.26,78006.64,58.1,0.31796,0.00018,19.95861]
[1777200907057,36.26,78006.41,58.1,0.31791,0.00018,19.95727]
[1777200912095,36.26,78006.72,58.1,0.31796,0.00018,19.9586]
[1777200921157,36.26,78006.83,58.1,0.31796,0.00018,19.95877]
[1777200929214,36.25,78006.92,58.1,0.31797,0.00018,19.95889]
[1777200936263,36.25,78008.55,58.1,0.31821,0.00018,19.96203]
[1777200941297,36.25,78009.57,58.1,0.31838,0.00018,19.9668]
[1777200943594,36.25,78009.62,58.1,0.31839,0.00018,19.96699]
[1777200943970,36.25,78009.66,58.1,0.31839,0.00018,19.96714]
[1777200944356,36.25,78009.66,58.1,0.31839,0.00018,19.96714]
[1777200944457,36.25,78011.66,58.1,0.31874,0.00018,19.97689]
[1777200945467,36.25,78011.66,58.1,0.31874,0.00018,19.97689]
[1777200949526,36.25,78013.88,58.1,0.31913,0.00018,19.9877]
[1777200952290,36.25,78012.8,58.1,0.31894,0.00018,19.9824]
[1777200953702,36.25,78013.58,58.1,0.31908,0.00018,19.9862]
[1777200953707,36.25,78013.58,58.1,0.31908,0.00018,19.9862]
[1777200960579,36.25,78013.18,58.1,0.31904,0.00018,19.98515]
[1777200964162,36.26,78013.12,58.1,0.31905,0.00018,19.98536]
[1777200975535,36.26,78010.98,58.1,0.31868,0.00018,19.97521]
[1777200986276,36.26,78010.99,58.1,0.31869,0.00018,19.97533]
[1777200993694,36.26,78010.87,58.1,0.31867,0.00018,19.97492]
[1777200995338,36.26,78010.87,58.1,0.31865,0.00018,19.9705]
[1777200996338,36.26,78011.07,58.1,0.31868,0.00018,19.97153]
[1777201007397,36.27,78010.99,58.1,0.31867,0.00018,19.97125]
[1777201012485,36.27,78011.14,58.1,0.31871,0.00018,19.97231]
[1777201017832,36.27,78011.13,58.1,0.31872,0.00018,19.97243]
[1777201022867,36.27,78011.03,58.1,0.31871,0.00018,19.97213]
[1777201027902,36.27,78011.03,58.1,0.31871,0.00018,19.9723]
[1777201032937,36.27,78011.3,58.1,0.31877,0.00018,19.97381]
[1777201040604,36.27,78011.3,58.1,0.31877,0.00018,19.97381]
[1777201048045,36.28,78011.45,58.1,0.31882,0.00018,19.97511]
[1777201054086,36.28,78011.57,58.1,0.31881,0.00018,19.97138]
[1777201055247,36.28,78011.57,58.1,0.31881,0.00018,19.97138]
[1777201055366,36.28,78011.52,58.1,0.31881,0.00018,19.97118]
[1777201061136,36.28,78012.18,58.1,0.31892,0.00018,19.97434]
[1777201063233,36.28,78011.58,58.1,0.31881,0.00018,19.9714]
[1777201066668,36.28,78011.58,58.1,0.31881,0.00018,19.97136]
[1777201072213,36.28,78011.77,58.1,0.31884,0.00018,19.97218]
[1777201075820,36.28,78011.91,58.1,0.31887,0.00018,19.97285]
[1777201075834,36.28,78011.91,58.1,0.31887,0.00018,19.97285]
[1777201075892,36.28,78011.91,58.1,0.31887,0.00018,19.97285]
[1777201075888,36.28,78011.91,58.1,0.31886,0.00018,19.97282]
[1777201076055,36.28,78011.91,58.1,0.31886,0.00018,19.97282]
[1777201078627,36.28,78017.28,58.1,0.31982,0.00018,19.99915]
[1777201084296,36.29,78019.69,58.1,0.32027,0.00018,20.01177]
[1777201085725,36.29,78019.69,58.1,0.32027,0.00018,20.01177]
[1777201085988,36.29,78019.69,58.1,0.32027,0.00018,20.01177]
[1777201087790,36.29,78019.43,58.1,0.32024,0.00018,20.01075]
[1777201093987,36.29,78019.61,58.1,0.32027,0.00018,20.0116]
[1777201096615,36.29,78019.51,58.1,0.32025,0.00018,20.01108]
[1777201105444,36.3,78018.43,58.1,0.3201,0.00018,20.00685]
[1777201106665,36.3,78018.43,58.1,0.3201,0.00018,20.00685]
[1777201112496,36.3,78018.43,58.1,0.3201,0.00018,20.00696]
[1777201118564,36.3,78019.38,58.1,0.32023,0.00018,20.00689]
[1777201124554,36.3,78018.65,58.1,0.3201,0.00018,20.0033]
[1777201129649,36.29,78018.63,58.1,0.32009,0.00018,20.00309]
[1777201135691,36.29,78018.7,58.1,0.3201,0.00018,20.00334]
[1777201140763,36.29,78019.38,58.1,0.32022,0.00018,20.00656]
[1777201146767,36.29,78018.81,58.1,0.32012,0.00018,20.0037]
[1777201151802,36.29,78019.22,58.1,0.32019,0.00018,20.00564]
[1777201152071,36.29,78019.22,58.1,0.32019,0.00018,20.00564]
[1777201157845,36.29,78018.47,58.1,0.32005,0.00018,20.00194]
[1777201163887,36.29,78019.02,58.1,0.32015,0.00018,20.00458]
[1777201164085,36.29,78019.02,58.1,0.32015,0.00018,20.00458]
[1777201170937,36.3,78018.94,58.1,0.32016,0.00018,20.00487]
[1777201176124,36.3,78019.11,58.1,0.32018,0.00018,20.00172]
[1777201182415,36.3,78019.13,58.1,0.32019,0.00018,20.00191]
[1777201188056,36.3,78021.2,58.1,0.32055,0.00018,20.01192]
[1777201188135,36.3,78021.2,58.1,0.32055,0.00018,20.01192]
[1777201194098,36.31,78021.04,58.1,0.32055,0.00018,20.01182]
[1777201198661,36.31,78019.92,58.1,0.32037,0.00018,20.00683]
[1777201203058,36.31,78019.9,58.1,0.32036,0.00018,20.00672]
[1777201203228,36.31,78020.06,58.1,0.32039,0.00018,20.00748]
[1777201204398,36.31,78020.67,58.1,0.3205,0.00018,20.01044]
[1777201210210,36.31,78029.32,58.1,0.32204,0.00018,20.05273]
[1777201215246,36.32,78029.47,58.1,0.32208,0.00018,20.05377]
[1777201220281,36.32,78029.55,58.1,0.32211,0.00018,20.05445]
[1777201221333,36.32,78029.55,58.1,0.32211,0.00018,20.05445]
[1777201221343,36.32,78029.55,58.1,0.32211,0.00018,20.05445]
[1777201221775,36.32,78029.55,58.1,0.32211,0.00018,20.05445]
[1777201227330,36.32,78034.38,58.1,0.32299,0.00018,20.07843]
[1777201232527,36.33,78034.56,58.1,0.323,0.00018,20.07518]
[1777201232814,36.33,78034.56,58.1,0.323,0.00018,20.07518]
[1777201238406,36.33,78034.71,58.1,0.32306,0.00018,20.07662]
[1777201240767,36.33,78034.71,58.1,0.32306,0.00018,20.07662]
[1777201246463,36.34,78036.4,58.1,0.32339,0.00018,20.08546]
[1777201250274,36.34,78038.38,58.1,0.32375,0.00018,20.09518]
[1777201250491,36.34,78044.69,58.1,0.32487,0.00018,20.12534]
[1777201251245,36.34,78044.69,58.1,0.32487,0.00018,20.12534]
[1777201251346,36.34,78044.69,58.1,0.32487,0.00018,20.12534]
[1777201255937,36.34,78049.86,58.1,0.32579,0.00018,20.15001]
[1777201258553,36.35,78049.9,58.1,0.3258,0.00018,20.1503]
[1777201264600,36.35,78052.01,58.1,0.32618,0.00018,20.16051]
[1777201266915,36.35,78051.93,58.1,0.32617,0.00018,20.16017]
[1777201272804,36.35,78052.04,58.1,0.3262,0.00018,20.16088]
[1777201272947,36.35,78052.04,58.1,0.3262,0.00018,20.16088]
[1777201278699,36.35,78060.72,58.1,0.32774,0.00018,20.2018]
[1777201279468,36.35,78060.72,58.1,0.32774,0.00018,20.2018]
[1777201281415,36.35,78062.23,58.1,0.32801,0.00018,20.20887]
[1777201281438,36.35,78062.23,58.1,0.32801,0.00018,20.20887]
[1777201281719,36.35,78067.46,58.1,0.32894,0.00018,20.23332]
[1777201286754,36.35,78073.02,58.1,0.32992,0.00018,20.25916]
[1777201291790,36.35,78072.47,58.1,0.32979,0.00018,20.25198]
[1777201293572,36.35,78073.06,58.1,0.32989,0.00018,20.25471]
[1777201297447,36.35,78078.49,58.1,0.33086,0.00018,20.27975]
[1777201300202,36.35,78078.45,58.1,0.33085,0.00018,20.27948]
[1777201305461,36.34,78080.96,58.1,0.33128,0.00018,20.29082]
[1777201310924,36.34,78079.88,58.1,0.33108,0.00018,20.28544]
[1777201314952,36.34,78073.57,58.1,0.32994,0.00018,20.25599]
[1777201319987,36.34,78071.3,58.1,0.32953,0.00018,20.24532]
[1777201321528,36.34,78071.2,58.1,0.32951,0.00018,20.24484]
[1777201321536,36.34,78071.2,58.1,0.32951,0.00018,20.24484]
[1777201327037,36.34,78069.9,58.1,0.32928,0.00018,20.23867]
[1777201332072,36.34,78067.89,58.1,0.32892,0.00018,20.22922]
[1777201332748,36.34,78067.89,58.1,0.32892,0.00018,20.22922]
[1777201337165,36.34,78067.97,58.1,0.32893,0.00018,20.22957]
[1777201344156,36.34,78068.2,58.1,0.32897,0.00018,20.23062]
[1777201348687,36.34,78067.94,58.1,0.32892,0.00018,20.2294]
[1777201356520,36.33,78067.87,58.1,0.32888,0.00018,20.22452]
[1777201358242,36.33,78067.83,58.1,0.32887,0.00018,20.22432]
[1777201359642,36.33,78067.83,58.1,0.32887,0.00018,20.22432]
[1777201362731,36.33,78068.69,58.1,0.32902,0.00018,20.22832]
[1777201367672,36.33,78068.48,58.1,0.32899,0.00018,20.22732]
[1777201371348,36.33,78061.46,58.1,0.32774,0.00018,20.19452]
[1777201376837,36.34,78059.32,58.1,0.32736,0.00018,20.1846]
[1777201376853,36.34,78059.32,58.1,0.32736,0.00018,20.1846]
[1777201378087,36.34,78059.51,58.1,0.3274,0.00018,20.18553]
[1777201381138,36.34,78054.66,58.1,0.32654,0.00018,20.16282]
[1777201384408,36.34,78050.06,58.1,0.32574,0.00018,20.14141]
[1777201386849,36.34,78048.27,58.1,0.32543,0.00018,20.13302]
[1777201392495,36.35,78047.04,58.1,0.32523,0.00018,20.12783]
[1777201398537,36.35,78046.36,58.1,0.32514,0.00018,20.12519]
[1777201400759,36.35,78046.36,58.1,0.32514,0.00018,20.12519]
[1777201406592,36.36,78046.17,58.1,0.32513,0.00018,20.12508]
[1777201412716,36.36,78046.34,58.1,0.32518,0.00018,20.12626]
[1777201418677,36.37,78046.75,58.1,0.32525,0.00018,20.12438]
[1777201426019,36.37,78046.87,58.1,0.32528,0.00018,20.1253]
[1777201426073,36.37,78046.87,58.1,0.32528,0.00018,20.1253]
[1777201427522,36.37,78047.6,58.1,0.32543,0.00018,20.1291]
[1777201432775,36.38,78048.11,58.1,0.32553,0.00018,20.13197]
[1777201434760,36.38,78048.21,58.1,0.32556,0.00018,20.13252]
[1777201439824,36.38,78047.73,58.1,0.32549,0.00018,20.13069]
[1777201445866,36.38,78047.81,58.1,0.32552,0.00018,20.1315]
[1777201450901,36.39,78048.65,58.1,0.32568,0.00018,20.13581]
[1777201451807,36.39,78048.65,58.1,0.32568,0.00018,20.13581]
[1777201456942,36.39,78047.76,58.1,0.32554,0.00018,20.13199]
[1777201461978,36.39,78047.95,58.1,0.32559,0.00018,20.13321]
[1777201466707,36.39,78048.03,58.1,0.32561,0.00018,20.13377]
[1777201472048,36.4,78047.53,58.1,0.3255,0.00018,20.12728]
[1777201476632,36.4,78047.94,58.1,0.32558,0.00018,20.12945]
[1777201477326,36.4,78047.94,58.1,0.32558,0.00018,20.12945]
[1777201484132,36.4,78047.69,58.1,0.32556,0.00018,20.12872]
[1777201488722,36.41,78047.82,58.1,0.32559,0.00018,20.12955]
[1777201494203,36.41,78047.87,58.1,0.32561,0.00018,20.13009]
[1777201502258,36.41,78048.05,58.1,0.32566,0.00018,20.13134]
[1777201502839,36.41,78048.05,58.1,0.32566,0.00018,20.13134]
[1777201508300,36.41,78049.12,58.1,0.32586,0.00018,20.13667]
[1777201513335,36.42,78049.25,58.1,0.32589,0.00018,20.13749]
[1777201516460,36.42,78050.38,58.1,0.32609,0.00018,20.14291]
[1777201526426,36.42,78050.05,58.1,0.32605,0.00018,20.1418]
[1777201533476,36.42,78049.45,58.1,0.32592,0.00018,20.13469]
[1777201538511,36.42,78049.45,58.1,0.32593,0.00018,20.13489]
[1777201544555,36.43,78049.55,58.1,0.32596,0.00018,20.13561]
[1777201553617,36.43,78048.6,58.1,0.32581,0.00018,20.13151]
[1777201558653,36.43,78048.56,58.1,0.32581,0.00018,20.13153]
[1777201563150,36.43,78048.56,58.1,0.32581,0.00018,20.13153]
[1777201563194,36.43,78048.56,58.1,0.32581,0.00018,20.13153]
[1777201570737,36.44,78051.35,58.1,0.32632,0.00018,20.14518]
[1777201573373,36.44,78052.23,58.1,0.32648,0.00018,20.14935]
[1777201575994,36.44,78054.89,58.1,0.32695,0.00018,20.16193]
[1777201581814,36.44,78054.93,58.1,0.32696,0.00018,20.16222]
[1777201586849,36.44,78055.43,58.1,0.32706,0.00018,20.16463]
[1777201591884,36.44,78055.91,58.1,0.32711,0.00018,20.1624]
[1777201596919,36.44,78056.65,58.1,0.32724,0.00018,20.16593]
[1777201602770,36.44,78056.64,58.1,0.32724,0.00018,20.1659]
[1777201607996,36.44,78056.79,58.1,0.32727,0.00018,20.16667]
[1777201612435,36.44,78063.5,58.1,0.32846,0.00018,20.19803]
[1777201614061,36.44,78064.1,58.1,0.32857,0.00018,20.20081]
[1777201619101,36.44,78064.92,58.1,0.32871,0.00018,20.20453]
[1777201621496,36.44,78066.12,58.1,0.32892,0.00018,20.21007]
[1777201623100,36.44,78075.12,58.1,0.33052,0.00018,20.25173]
[1777201624249,36.44,78075.12,58.1,0.33052,0.00018,20.25173]
[1777201630150,36.43,78077.29,58.1,0.33088,0.00018,20.26126]
[1777201632804,36.43,78072.27,58.1,0.32998,0.00018,20.23793]
[1777201638205,36.43,78065.52,58.1,0.32878,0.00018,20.20642]
[1777201643242,36.43,78065.27,58.1,0.32873,0.00018,20.2052]
[1777201648439,36.43,78066.74,58.1,0.32899,0.00018,20.21201]
[1777201654319,36.43,78069.89,58.1,0.32951,0.00018,20.22199]
[1777201661368,36.43,78070.0,58.1,0.32953,0.00018,20.22236]
[1777201667410,36.43,78070.13,58.1,0.32955,0.00018,20.22285]
[1777201669234,36.43,78070.27,58.1,0.32957,0.00018,20.22348]
[1777201674250,36.42,78072.32,58.1,0.32993,0.00018,20.23289]
[1777201679264,36.42,78071.4,58.1,0.32977,0.00018,20.22855]
[1777201684529,36.42,78070.67,58.1,0.32963,0.00018,20.225]
[1777201689564,36.42,78071.23,58.1,0.32972,0.00018,20.22751]
[1777201691302,36.42,78071.17,58.1,0.32971,0.00018,20.22721]
[1777201696614,36.42,78070.15,58.1,0.32953,0.00018,20.22238]
[1777201701648,36.42,78070.33,58.1,0.32956,0.00018,20.22316]
[1777201706684,36.42,78069.42,58.1,0.32939,0.00018,20.21889]
[1777201711720,36.42,78069.39,58.1,0.32936,0.00018,20.21417]
[1777201716755,36.42,78069.1,58.1,0.3293,0.00018,20.21277]
[1777201721791,36.42,78069.67,58.1,0.3294,0.00018,20.21538]
[1777201722799,36.42,78069.67,58.1,0.3294,0.00018,20.21538]
[1777201728840,36.42,78069.91,58.1,0.32944,0.00018,20.21642]
[1777201735906,36.42,78069.91,58.1,0.32944,0.00018,20.21634]
[1777201741948,36.42,78069.83,58.1,0.32942,0.00018,20.21592]
[1777201750006,36.42,78069.79,58.1,0.32941,0.00018,20.21565]
[1777201755039,36.42,78069.51,58.1,0.32936,0.00018,20.21431]
[1777201760081,36.42,78069.56,58.1,0.32937,0.00018,20.2145]
[1777201766116,36.42,78069.41,58.1,0.32934,0.00018,20.21375]
[1777201771151,36.41,78069.58,58.1,0.32933,0.00018,20.20996]
[1777201777193,36.41,78069.55,58.1,0.32933,0.00018,20.20977]
[1777201783235,36.41,78068.89,58.1,0.32921,0.00018,20.20665]
[1777201788272,36.41,78069.04,58.1,0.32923,0.00018,20.20732]
[1777201793307,36.41,78069.11,58.1,0.32924,0.00018,20.20761]
[1777201798342,36.41,78069.64,58.1,0.32934,0.00018,20.21003]
[1777201803377,36.41,78069.68,58.1,0.32934,0.00018,20.21017]
[1777201808412,36.41,78069.63,58.1,0.32933,0.00018,20.20989]
[1777201815187,36.41,78069.63,58.1,0.32933,0.00018,20.20989]
[1777201817945,36.41,78069.64,58.1,0.32933,0.00018,20.20988]
[1777201823517,36.41,78069.83,58.1,0.32936,0.00018,20.21069]
[1777201828552,36.41,78069.74,58.1,0.32934,0.00018,20.21023]
[1777201830736,36.41,78069.74,58.1,0.32934,0.00018,20.21022]
[1777201838622,36.41,78069.14,58.1,0.3292,0.00018,20.20283]
[1777201843657,36.41,78070.78,58.1,0.32949,0.00018,20.21042]
[1777201848691,36.41,78070.38,58.1,0.32942,0.00018,20.20851]
[1777201853727,36.41,78070.31,58.1,0.32941,0.00018,20.20814]
[1777201864804,36.41,78070.81,58.1,0.32949,0.00018,20.21037]
[1777201869839,36.41,78072.34,58.1,0.32976,0.00018,20.21742]
[1777201874874,36.41,78072.13,58.1,0.32972,0.00018,20.21637]
[1777201880917,36.41,78072.93,58.1,0.32986,0.00018,20.22]
[1777201885952,36.41,78073.4,58.1,0.32994,0.00018,20.22212]
[1777201891487,36.41,78073.31,58.1,0.32992,0.00018,20.22166]
[1777201891499,36.41,78073.31,58.1,0.32992,0.00018,20.22166]
[1777201891609,36.41,78073.31,58.1,0.32992,0.00018,20.22166]
[1777201892566,36.4,78074.95,58.1,0.33018,0.00018,20.22471]
[1777201892677,36.4,78074.95,58.1,0.33018,0.00018,20.22471]
[1777201893693,36.4,78080.36,58.1,0.33115,0.00018,20.24969]
[1777201893748,36.4,78080.36,58.1,0.33115,0.00018,20.24969]
[1777201893778,36.4,78080.36,58.1,0.33115,0.00018,20.24969]
[1777201893829,36.4,78080.36,58.1,0.33115,0.00018,20.24969]
[1777201893841,36.4,78080.36,58.1,0.33115,0.00018,20.24969]
[1777201894009,36.4,78090.64,58.1,0.33298,0.00018,20.29679]
[1777201895516,36.4,78090.64,58.1,0.33298,0.00018,20.29679]
[1777201895570,36.4,78090.64,58.1,0.33298,0.00018,20.29679]
[1777201897282,36.4,78092.22,58.1,0.33326,0.00018,20.30385]
[1777201897518,36.4,78092.22,58.1,0.33326,0.00018,20.30385]
[1777201898377,36.4,78092.41,58.1,0.33329,0.00018,20.30463]
[1777201898385,36.4,78092.41,58.1,0.33329,0.00018,20.30463]
[1777201899046,36.4,78099.73,58.1,0.33459,0.00018,20.33776]
[1777201904081,36.39,78101.27,58.1,0.33484,0.00018,20.34416]
[1777201906814,36.39,78101.27,58.1,0.33484,0.00018,20.34416]
[1777201916165,36.38,78095.81,58.1,0.3338,0.00018,20.31792]
[1777201921200,36.38,78092.63,58.1,0.33321,0.00018,20.30288]
[1777201926235,36.37,78092.4,58.1,0.33315,0.00018,20.30134]
[1777201929228,36.37,78089.22,58.1,0.33257,0.00018,20.2866]
[1777201929242,36.37,78089.22,58.1,0.33257,0.00018,20.2866]
[1777201934301,36.37,78082.9,58.1,0.33143,0.00018,20.25718]
[1777201940332,36.36,78083.23,58.1,0.33147,0.00018,20.2583]
[1777201942588,36.36,78081.89,58.1,0.33123,0.00018,20.25207]
[1777201943281,36.36,78080.87,58.1,0.33104,0.00018,20.24732]
[1777201945276,36.36,78081.53,58.1,0.33116,0.00018,20.25029]
[1777201949272,36.36,78081.21,58.1,0.3311,0.00018,20.24866]
[1777201954430,36.36,78081.43,58.1,0.3311,0.00018,20.24496]
[1777201958585,36.36,78081.22,58.1,0.33106,0.00018,20.24391]
[1777201958739,36.36,78081.22,58.1,0.33106,0.00018,20.24391]
[1777201958788,36.36,78081.22,58.1,0.33106,0.00018,20.24391]
[1777201959172,36.36,78081.22,58.1,0.33105,0.00018,20.24388]
[1777201960850,36.36,78079.71,58.1,0.33078,0.00018,20.23688]
[1777201966514,36.36,78076.99,58.1,0.3303,0.00018,20.22426]
[1777201969703,36.36,78077.3,58.1,0.33035,0.00018,20.22571]
[1777201975578,36.36,78077.48,58.1,0.33039,0.00018,20.2266]
[1777201981568,36.36,78078.6,58.1,0.33059,0.00018,20.23183]
[1777201986655,36.36,78078.49,58.1,0.33057,0.00018,20.23136]
[1777201991690,36.36,78078.56,58.1,0.33058,0.00018,20.23168]
[1777201995494,36.36,78078.42,58.1,0.33056,0.00018,20.23103]
[1777202000753,36.36,78077.49,58.1,0.33039,0.00018,20.22668]
[1777202008459,36.36,78077.17,58.1,0.33033,0.00018,20.22519]
[1777202009497,36.36,78076.64,58.1,0.33024,0.00018,20.22275]
[1777202011673,36.36,78076.48,58.1,0.33021,0.00018,20.22201]
[1777202016867,36.36,78075.12,58.1,0.32994,0.00018,20.21127]
[1777202021901,36.36,78074.22,58.1,0.32979,0.00018,20.20722]
[1777202026936,36.36,78073.87,58.1,0.32973,0.00018,20.20576]
[1777202037007,36.36,78074.24,58.1,0.32981,0.00018,20.20776]
[1777202039375,36.36,78073.97,58.1,0.32976,0.00018,20.20654]
[1777202039463,36.36,78073.97,58.1,0.32976,0.00018,20.20654]
[1777202040902,36.37,78074.24,58.1,0.32981,0.00018,20.20783]
[1777202041468,36.37,78074.24,58.1,0.32981,0.00018,20.2079]
[1777202047077,36.37,78077.04,58.1,0.33032,0.00018,20.22109]
[1777202053119,36.37,78076.54,58.1,0.33024,0.00018,20.21899]
[1777202058154,36.37,78075.93,58.1,0.33014,0.00018,20.21636]
[1777202063189,36.37,78076.86,58.1,0.33031,0.00018,20.22086]
[1777202069231,36.37,78076.72,58.1,0.3303,0.00018,20.22041]
[1777202077290,36.38,78076.61,58.1,0.33025,0.00018,20.2156]
[1777202084339,36.38,78076.25,58.1,0.3302,0.00018,20.21417]
[1777202086353,36.38,78069.7,58.1,0.32904,0.00018,20.18382]
[1777202091388,36.38,78069.6,58.1,0.32903,0.00018,20.18366]
[1777202096423,36.38,78069.4,58.1,0.32901,0.00018,20.18301]
[1777202101458,36.39,78069.33,58.1,0.329,0.00018,20.18296]
[1777202106494,36.39,78069.88,58.1,0.32911,0.00018,20.18576]
[1777202111529,36.39,78069.61,58.1,0.32907,0.00018,20.18472]
[1777202118578,36.39,78069.44,58.1,0.32905,0.00018,20.18421]
[1777202126634,36.4,78071.21,58.1,0.32938,0.00018,20.19272]
[1777202131668,36.4,78069.88,58.1,0.32912,0.00018,20.18215]
[1777202136704,36.4,78069.94,58.1,0.32914,0.00018,20.1826]
[1777202144759,36.4,78070.25,58.1,0.3292,0.00018,20.18429]
[1777202149794,36.4,78072.46,58.1,0.3296,0.00018,20.19469]
[1777202154830,36.4,78071.92,58.1,0.32951,0.00018,20.19229]
[1777202159864,36.4,78071.57,58.1,0.32945,0.00018,20.19077]
[1777202164900,36.41,78069.36,58.1,0.32906,0.00018,20.18064]
[1777202171948,36.41,78069.26,58.1,0.32905,0.00018,20.18033]
[1777202175091,36.41,78069.4,58.1,0.32908,0.00018,20.181]
[1777202181011,36.41,78065.27,58.1,0.32835,0.00018,20.16186]
[1777202187056,36.41,78065.81,58.1,0.32844,0.00018,20.16444]
[1777202192091,36.41,78065.76,58.1,0.3284,0.00018,20.15966]
[1777202193859,36.41,78065.76,58.1,0.3284,0.00018,20.15966]
[1777202194359,36.41,78065.46,58.1,0.32835,0.00018,20.15825]
[1777202200147,36.41,78063.64,58.1,0.32803,0.00018,20.14972]
[1777202205181,36.41,78063.4,58.1,0.32798,0.00018,20.14856]
[1777202211224,36.41,78063.4,58.1,0.32798,0.00018,20.14848]
[1777202213535,36.41,78059.33,58.1,0.32725,0.00018,20.12938]
[1777202213563,36.41,78059.33,58.1,0.32725,0.00018,20.12938]
[1777202213872,36.41,78056.6,58.1,0.32677,0.00018,20.11655]
[1777202219279,36.4,78055.98,58.1,0.32665,0.00018,20.1134]
[1777202225322,36.4,78056.53,58.1,0.32674,0.00018,20.11573]
[1777202231363,36.4,78059.28,58.1,0.32721,0.00018,20.12834]
[1777202236399,36.4,78059.98,58.1,0.32733,0.00018,20.13134]
[1777202241434,36.4,78061.99,58.1,0.32767,0.00018,20.14051]
[1777202246469,36.39,78065.54,58.1,0.32829,0.00018,20.15686]
[1777202251504,36.39,78065.94,58.1,0.32832,0.00018,20.15391]
[1777202256708,36.39,78063.3,58.1,0.32784,0.00018,20.14138]
[1777202262582,36.39,78061.1,58.1,0.32745,0.00018,20.13088]
[1777202267618,36.39,78062.55,58.1,0.3277,0.00018,20.13758]
[1777202272653,36.39,78063.53,58.1,0.32787,0.00018,20.14204]
[1777202278695,36.38,78064.16,58.1,0.32798,0.00018,20.14486]
[1777202283735,36.38,78065.59,58.1,0.32823,0.00018,20.15143]
[1777202289777,36.38,78064.95,58.1,0.32811,0.00018,20.14831]
[1777202294812,36.38,78064.75,58.1,0.32807,0.00018,20.14728]
[1777202300220,36.38,78064.62,58.1,0.32804,0.00018,20.14663]
[1777202305890,36.38,78064.95,58.1,0.3281,0.00018,20.14806]
[1777202310926,36.38,78064.78,58.1,0.32806,0.00018,20.1472]
[1777202315961,36.38,78064.93,58.1,0.32806,0.00018,20.14332]
[1777202323010,36.38,78064.92,58.1,0.32805,0.00018,20.14322]
[1777202328045,36.38,78064.71,58.1,0.32801,0.00018,20.14221]
[1777202334087,36.38,78064.58,58.1,0.32799,0.00018,20.14157]
[1777202339122,36.38,78064.66,58.1,0.328,0.00018,20.14193]
[1777202344157,36.38,78064.42,58.1,0.32796,0.00018,20.14078]
[1777202350199,36.38,78064.81,58.1,0.32803,0.00018,20.14259]
[1777202356241,36.38,78064.44,58.1,0.32796,0.00018,20.14083]
[1777202361276,36.38,78061.21,58.1,0.32739,0.00018,20.12568]
[1777202367318,36.38,78060.1,58.1,0.32719,0.00018,20.12053]
[1777202375373,36.38,78061.03,58.1,0.32733,0.00018,20.12042]
[1777202381417,36.38,78057.36,58.1,0.32668,0.00018,20.10325]
[1777202386451,36.38,78057.26,58.1,0.32666,0.00018,20.10288]
[1777202391486,36.38,78057.25,58.1,0.32667,0.00018,20.10294]
[1777202396522,36.38,78057.55,58.1,0.32672,0.00018,20.10446]
[1777202401556,36.38,78062.09,58.1,0.32754,0.00018,20.12587]
[1777202406592,36.38,78062.05,58.1,0.32753,0.00018,20.12569]
[1777202415109,36.38,78062.27,58.1,0.32757,0.00018,20.12672]
[1777202420690,36.38,78062.19,58.1,0.32755,0.00018,20.12622]
[1777202426734,36.38,78062.43,58.1,0.32759,0.00018,20.12722]
[1777202432774,36.38,78062.5,58.1,0.32756,0.00018,20.12283]
[1777202437809,36.38,78061.85,58.1,0.32744,0.00018,20.11965]
[1777202442844,36.38,78061.23,58.1,0.32732,0.00018,20.11661]
[1777202450900,36.38,78061.26,58.1,0.32732,0.00018,20.11657]
[1777202458209,36.37,78061.24,58.1,0.32732,0.00018,20.11641]
[1777202463726,36.37,78061.14,58.1,0.32729,0.00018,20.11586]
[1777202470034,36.37,78061.44,58.1,0.32735,0.00018,20.11725]
[1777202475068,36.37,78061.82,58.1,0.32742,0.00018,20.11905]
[1777202477205,36.37,78060.98,58.1,0.32727,0.00018,20.11511]
[1777202489166,36.38,78060.47,58.1,0.32718,0.00018,20.11289]
[1777202494397,36.38,78060.47,58.1,0.32718,0.00018,20.11289]
[1777202500559,36.38,78060.35,58.1,0.32714,0.00018,20.10794]
[1777202502602,36.38,78059.92,58.1,0.32706,0.00018,20.10598]
[1777202502938,36.38,78059.92,58.1,0.32706,0.00018,20.10598]
[1777202505165,36.38,78059.93,58.1,0.32706,0.00018,20.10605]
[1777202510314,36.38,78060.11,58.1,0.3271,0.00018,20.10704]
[1777202516357,36.38,78060.1,58.1,0.32711,0.00018,20.10712]
[1777202521392,36.38,78061.3,58.1,0.32732,0.00018,20.11286]
[1777202526427,36.38,78060.74,58.1,0.32723,0.00018,20.11034]
[1777202532469,36.38,78061.07,58.1,0.32729,0.00018,20.11201]
[1777202544553,36.38,78061.23,58.1,0.32733,0.00018,20.113]
[1777202550599,36.39,78061.25,58.1,0.32734,0.00018,20.11322]
[1777202552659,36.39,78061.25,58.1,0.32734,0.00018,20.11322]
[1777202561575,36.39,78061.29,58.1,0.32732,0.00018,20.10896]
[1777202570739,36.39,78061.38,58.1,0.32734,0.00018,20.10966]
[1777202576781,36.39,78061.42,58.1,0.32735,0.00018,20.1099]
[1777202581816,36.39,78062.0,58.1,0.32746,0.00018,20.11264]
[1777202587331,36.39,78062.18,58.1,0.32749,0.00018,20.11346]
[1777202592895,36.39,78066.39,58.1,0.32823,0.00018,20.133]
[1777202597930,36.39,78066.75,58.1,0.32829,0.00018,20.13447]
[1777202599515,36.39,78066.75,58.1,0.32829,0.00018,20.13447]
[1777202599611,36.39,78067.06,58.1,0.32834,0.00018,20.13583]
[1777202604979,36.39,78069.66,58.1,0.3288,0.00018,20.14794]
[1777202608227,36.38,78069.47,58.1,0.32877,0.00018,20.14703]
[1777202611894,36.38,78069.47,58.1,0.32877,0.00018,20.14699]
[1777202617063,36.38,78069.36,58.1,0.32871,0.00018,20.14184]
[1777202618107,36.38,78069.36,58.1,0.32871,0.00018,20.14184]
[1777202619428,36.38,78069.53,58.1,0.32874,0.00018,20.14262]
[1777202625119,36.38,78071.51,58.1,0.32909,0.00018,20.15174]
[1777202625628,36.38,78071.51,58.1,0.32909,0.00018,20.15174]
[1777202631161,36.38,78071.76,58.1,0.32913,0.00018,20.15281]
[1777202637203,36.38,78071.81,58.1,0.32914,0.00018,20.15297]
[1777202642238,36.38,78074.87,58.1,0.32968,0.00018,20.16715]
[1777202645522,36.38,78074.82,58.1,0.32967,0.00018,20.16688]
[1777202648033,36.38,78077.51,58.1,0.33015,0.00018,20.17932]
[1777202648451,36.38,78077.51,58.1,0.33015,0.00018,20.17932]
[1777202650161,36.38,78086.07,58.1,0.33168,0.00018,20.21879]
[1777202652376,36.38,78089.3,58.1,0.33225,0.00018,20.23352]
[1777202653230,36.38,78091.9,58.1,0.33271,0.00018,20.24537]
[1777202657448,36.38,78096.9,58.1,0.3336,0.00018,20.26789]
[1777202657479,36.38,78096.9,58.1,0.3336,0.00018,20.26789]
[1777202657487,36.38,78096.9,58.1,0.3336,0.00018,20.26789]
[1777202657573,36.38,78096.9,58.1,0.3336,0.00018,20.26789]
[1777202657619,36.38,78096.9,58.1,0.3336,0.00018,20.26789]
[1777202658350,36.37,78103.24,58.1,0.33473,0.00018,20.29653]
[1777202659738,36.37,78103.72,58.1,0.33481,0.00018,20.29859]
[1777202660045,36.37,78103.72,58.1,0.33481,0.00018,20.29859]
[1777202665414,36.37,78103.31,58.1,0.3347,0.00018,20.29597]
[1777202666668,36.36,78101.63,58.1,0.3344,0.00018,20.28822]
[1777202666675,36.36,78101.63,58.1,0.3344,0.00018,20.28822]
[1777202672463,36.36,78103.65,58.1,0.3347,0.00018,20.29209]
[1777202677498,36.35,78104.16,58.1,0.33476,0.00018,20.29373]
[1777202679696,36.35,78105.02,58.1,0.3349,0.00018,20.29735]
[1777202679698,36.35,78105.02,58.1,0.3349,0.00018,20.29735]
[1777202680402,36.35,78105.02,58.1,0.3349,0.00018,20.29735]
[1777202681232,36.35,78110.29,58.1,0.33585,0.00018,20.32105]
[1777202681297,36.35,78110.29,58.1,0.33585,0.00018,20.32105]
[1777202681815,36.35,78115.29,58.1,0.33674,0.00018,20.34342]
[1777202681886,36.35,78115.29,58.1,0.33674,0.00018,20.34342]
[1777202682136,36.35,78115.29,58.1,0.33674,0.00018,20.34342]
[1777202682943,36.34,78117.31,58.1,0.3371,0.00018,20.35233]
[1777202682946,36.34,78117.31,58.1,0.3371,0.00018,20.35233]
[1777202683540,36.34,78117.05,58.1,0.33704,0.00018,20.35099]
[1777202688575,36.34,78121.35,58.1,0.33782,0.00018,20.37035]
[1777202690505,36.34,78121.38,58.1,0.33783,0.00018,20.3705]
[1777202692365,36.34,78121.38,58.1,0.33783,0.00018,20.37051]
[1777202693227,36.34,78121.3,58.1,0.33782,0.00018,20.37018]
[1777202694858,36.34,78122.13,58.1,0.33797,0.00018,20.3739]
[1777202700659,36.34,78123.49,58.1,0.33821,0.00018,20.38001]
[1777202702893,36.34,78124.27,58.1,0.33836,0.00018,20.3835]
[1777202708720,36.34,78131.17,58.1,0.3396,0.00018,20.41411]
[1777202714402,36.34,78132.62,58.1,0.33986,0.00018,20.42048]
[1777202719774,36.34,78136.13,58.1,0.34049,0.00018,20.43587]
[1777202726590,36.34,78136.07,58.1,0.34048,0.00018,20.43552]
[1777202731882,36.34,78137.18,58.1,0.34064,0.00018,20.43581]
[1777202736971,36.34,78137.13,58.1,0.34063,0.00018,20.43555]
[1777202738935,36.34,78128.11,58.1,0.339,0.00018,20.39564]
[1777202743972,36.34,78127.91,58.1,0.33897,0.00018,20.39488]
[1777202749006,36.34,78127.86,58.1,0.33897,0.00018,20.39477]
[1777202754042,36.34,78127.83,58.1,0.33896,0.00018,20.39475]
[1777202759077,36.35,78124.39,58.1,0.33835,0.00018,20.37958]
[1777202763105,36.35,78133.11,58.1,0.33993,0.00018,20.4184]
[1777202767505,36.35,78133.0,58.1,0.33991,0.00018,20.41794]
[1777202773175,36.35,78134.99,58.1,0.34027,0.00018,20.42676]
[1777202777713,36.35,78134.19,58.1,0.34013,0.00018,20.42324]
[1777202785172,36.35,78134.94,58.1,0.34026,0.00018,20.42657]
[1777202787940,36.35,78136.89,58.1,0.34062,0.00018,20.43515]
[1777202792034,36.35,78143.1,58.1,0.34171,0.00018,20.45792]
[1777202795820,36.35,78143.95,58.1,0.34186,0.00018,20.46162]
[1777202796186,36.35,78143.95,58.1,0.34186,0.00018,20.46162]
[1777202796190,36.35,78143.95,58.1,0.34186,0.00018,20.46162]
[1777202798142,36.35,78146.67,58.1,0.34236,0.00018,20.47355]
[1777202798207,36.35,78146.67,58.1,0.34236,0.00018,20.47355]
[1777202798290,36.35,78146.67,58.1,0.34236,0.00018,20.47355]
[1777202798351,36.35,78152.06,58.1,0.34334,0.00018,20.49705]
[1777202799475,36.35,78152.06,58.1,0.34334,0.00018,20.49705]
[1777202799991,36.35,78157.28,58.1,0.34429,0.00018,20.5198]
[1777202800366,36.35,78153.22,58.1,0.34356,0.00018,20.50233]
[1777202802013,36.35,78153.33,58.1,0.34358,0.00018,20.50289]
[1777202802804,36.35,78157.11,58.1,0.34427,0.00018,20.51934]
[1777202802828,36.35,78157.11,58.1,0.34427,0.00018,20.51934]
[1777202804393,36.35,78167.64,58.1,0.34619,0.00018,20.56472]
[1777202807414,36.35,78161.55,58.1,0.34509,0.00018,20.53868]
[1777202807891,36.35,78161.55,58.1,0.34509,0.00018,20.53868]
[1777202809092,36.35,78161.53,58.1,0.34509,0.00018,20.53864]
[1777202814491,36.36,78162.45,58.1,0.34527,0.00018,20.54282]
[1777202820505,36.36,78161.68,58.1,0.34514,0.00018,20.5398]
[1777202825540,36.36,78159.79,58.1,0.34481,0.00018,20.53188]
[1777202830724,36.36,78154.44,58.1,0.34384,0.00018,20.50898]
[1777202831582,36.37,78144.31,58.1,0.34201,0.00018,20.46503]
[1777202832112,36.37,78144.31,58.1,0.34201,0.00018,20.46503]
[1777202837624,36.37,78138.0,58.1,0.3409,0.00018,20.43803]
[1777202842660,36.38,78136.98,58.1,0.34074,0.00018,20.43422]
[1777202847699,36.39,78137.42,58.1,0.34085,0.00018,20.43683]
[1777202852732,36.39,78138.89,58.1,0.34112,0.00018,20.43946]
[1777202857766,36.4,78138.44,58.1,0.34107,0.00018,20.43829]
[1777202859972,36.4,78138.45,58.1,0.34108,0.00018,20.4386]
[1777202865823,36.41,78144.79,58.1,0.34226,0.00018,20.46708]
[1777202870860,36.42,78144.84,58.1,0.3423,0.00018,20.4679]
[1777202875894,36.42,78144.52,58.1,0.34227,0.00018,20.4671]
[1777202880930,36.43,78144.73,58.1,0.34233,0.00018,20.46861]
[1777202885965,36.43,78145.21,58.1,0.34245,0.00018,20.47127]
[1777202891006,36.44,78145.48,58.1,0.34252,0.00018,20.47298]
[1777202896041,36.45,78142.69,58.1,0.34204,0.00018,20.46137]
[1777202901076,36.45,78147.03,58.1,0.34285,0.00018,20.48079]
[1777202907118,36.46,78147.88,58.1,0.34303,0.00018,20.48507]
[1777202912153,36.46,78151.4,58.1,0.34365,0.00018,20.49627]
[1777202915897,36.46,78151.55,58.1,0.34369,0.00018,20.49718]
[1777202921216,36.47,78149.7,58.1,0.34339,0.00018,20.4898]
[1777202927258,36.48,78146.65,58.1,0.34287,0.00018,20.47731]
[1777202932293,36.48,78146.54,58.1,0.34287,0.00018,20.47745]
[1777202944376,36.5,78143.2,58.1,0.34233,0.00018,20.46439]
[1777202949411,36.51,78140.77,58.1,0.34192,0.00018,20.45448]
[1777202956461,36.51,78140.95,58.1,0.342,0.00018,20.45616]
[1777202961495,36.52,78142.83,58.1,0.34236,0.00018,20.46494]
[1777202971566,36.53,78142.96,58.1,0.34241,0.00018,20.46222]
[1777202976602,36.54,78143.95,58.1,0.34262,0.00018,20.46716]
[1777202980630,36.54,78150.05,58.1,0.34374,0.00018,20.49398]
[1777202985665,36.55,78149.07,58.1,0.34358,0.00018,20.49026]
[1777202995736,36.56,78149.07,58.1,0.34363,0.00018,20.49127]
[1777203001778,36.57,78152.31,58.1,0.34424,0.00018,20.50581]
[1777203006813,36.57,78154.23,58.1,0.34461,0.00018,20.51449]
[1777203011847,36.57,78157.6,58.1,0.34524,0.00018,20.52933]
[1777203012219,36.57,78157.6,58.1,0.34524,0.00018,20.52933]
[1777203012274,36.57,78157.6,58.1,0.34524,0.00018,20.52933]
[1777203017128,36.58,78153.0,58.1,0.34442,0.00018,20.50999]
[1777203022925,36.58,78157.01,58.1,0.34516,0.00018,20.52761]
[1777203027961,36.59,78158.04,58.1,0.34537,0.00018,20.53241]
[1777203032995,36.59,78159.34,58.1,0.34559,0.00018,20.53375]
[1777203038030,36.59,78158.38,58.1,0.34543,0.00018,20.5299]
[1777203043065,36.6,78158.35,58.1,0.34543,0.00018,20.53003]
[1777203051019,36.6,78156.32,58.1,0.34508,0.00018,20.52174]
[1777203056843,36.6,78151.57,58.1,0.34421,0.00018,20.50112]
[1777203062200,36.59,78143.73,58.1,0.34278,0.00018,20.46693]
[1777203066138,36.59,78143.59,58.1,0.34275,0.00018,20.4662]
[1777203067000,36.59,78143.59,58.1,0.34275,0.00018,20.4662]
[1777203070692,36.59,78143.57,58.1,0.34274,0.00018,20.46603]
[1777203072231,36.59,78143.63,58.1,0.34275,0.00018,20.46614]
[1777203077092,36.59,78143.62,58.1,0.34273,0.00018,20.46574]
[1777203078578,36.59,78143.57,58.1,0.34272,0.00018,20.46544]
[1777203079434,36.58,78143.62,58.1,0.34272,0.00018,20.46563]
[1777203085367,36.58,78143.48,58.1,0.34269,0.00018,20.46478]
[1777203090403,36.58,78142.41,58.1,0.34249,0.00018,20.46002]
[1777203095437,36.58,78142.23,58.1,0.34242,0.00018,20.45461]
[1777203100778,36.58,78142.06,58.1,0.34239,0.00018,20.45377]
[1777203106514,36.58,78144.17,58.1,0.34276,0.00018,20.46273]
[1777203111550,36.58,78143.37,58.1,0.34261,0.00018,20.4591]
[1777203116585,36.57,78142.26,58.1,0.3424,0.00018,20.45415]
[1777203121620,36.57,78142.42,58.1,0.34242,0.00018,20.45473]
[1777203126655,36.57,78136.45,58.1,0.34134,0.00018,20.42867]
[1777203127349,36.57,78136.45,58.1,0.34134,0.00018,20.42867]
[1777203127676,36.57,78136.45,58.1,0.34134,0.00018,20.42867]
[1777203130725,36.57,78125.1,58.1,0.3393,0.00018,20.37892]
[1777203130898,36.57,78125.1,58.1,0.3393,0.00018,20.37892]
[1777203130907,36.57,78124.11,58.1,0.33913,0.00018,20.37459]
[1777203132754,36.57,78123.87,58.1,0.33908,0.00018,20.37357]
[1777203136226,36.57,78126.86,58.1,0.33959,0.00018,20.38612]
[1777203136724,36.56,78126.81,58.1,0.33958,0.00018,20.38572]
[1777203141760,36.57,78128.4,58.1,0.33987,0.00018,20.39282]
[1777203147802,36.57,78127.86,58.1,0.33978,0.00018,20.39056]
[1777203152837,36.57,78126.77,58.1,0.33955,0.00018,20.38136]
[1777203157872,36.57,78127.64,58.1,0.33972,0.00018,20.38529]
[1777203162907,36.57,78127.56,58.1,0.3397,0.00018,20.38502]
[1777203167942,36.57,78126.97,58.1,0.3396,0.00018,20.3825]
[1777203172976,36.57,78122.88,58.1,0.33887,0.00018,20.36457]
[1777203176417,36.57,78122.33,58.1,0.33878,0.00018,20.36224]
[1777203176434,36.57,78122.33,58.1,0.33878,0.00018,20.36224]
[1777203176442,36.57,78122.33,58.1,0.33878,0.00018,20.36224]
[1777203176477,36.57,78122.33,58.1,0.33878,0.00018,20.36224]
[1777203176521,36.57,78122.33,58.1,0.33878,0.00018,20.36224]
[1777203176540,36.57,78122.33,58.1,0.33878,0.00018,20.36224]
[1777203176609,36.57,78122.33,58.1,0.33878,0.00018,20.36224]
[1777203176709,36.57,78122.33,58.1,0.33878,0.00018,20.36224]
[1777203176865,36.57,78122.33,58.1,0.33878,0.00018,20.36224]
[1777203177005,36.57,78104.5,58.1,0.33558,0.00018,20.28282]
[1777203177282,36.57,78104.5,58.1,0.33558,0.00018,20.28282]
[1777203177818,36.57,78104.5,58.1,0.33558,0.00018,20.28282]
[1777203179677,36.57,78103.46,58.1,0.33538,0.00018,20.27786]
[1777203181425,36.57,78103.21,58.1,0.33533,0.00018,20.27652]
[1777203185525,36.56,78103.29,58.1,0.33532,0.00018,20.27642]
[1777203186067,36.56,78103.3,58.1,0.33532,0.00018,20.27635]
[1777203186203,36.56,78103.3,58.1,0.33532,0.00018,20.27635]
[1777203186239,36.56,78103.3,58.1,0.33532,0.00018,20.27635]
[1777203188353,36.56,78106.87,58.1,0.33596,0.00018,20.29256]
[1777203189102,36.56,78106.87,58.1,0.33596,0.00018,20.29256]
[1777203193484,36.57,78108.65,58.1,0.3363,0.00018,20.3009]
[1777203194474,36.57,78108.81,58.1,0.33633,0.00018,20.30167]
[1777203196750,36.57,78108.42,58.1,0.33626,0.00018,20.29998]
[1777203200981,36.57,78109.21,58.1,0.33641,0.00018,20.30375]
[1777203202476,36.57,78108.48,58.1,0.33629,0.00018,20.30053]
[1777203208222,36.57,78111.3,58.1,0.3368,0.00018,20.31341]
[1777203213257,36.58,78111.53,58.1,0.33682,0.00018,20.31005]
[1777203216183,36.58,78111.64,58.1,0.33684,0.00018,20.31056]
[1777203216226,36.58,78111.6,58.1,0.33683,0.00018,20.31041]
[1777203221313,36.58,78113.53,58.1,0.33719,0.00018,20.31914]
[1777203227355,36.58,78113.28,58.1,0.33715,0.00018,20.31814]
[1777203234403,36.58,78113.23,58.1,0.33714,0.00018,20.31804]
[1777203239438,36.58,78114.83,58.1,0.33743,0.00018,20.32524]
[1777203243287,36.58,78117.63,58.1,0.33794,0.00018,20.33772]
[1777203243323,36.58,78117.63,58.1,0.33794,0.00018,20.33772]
[1777203249508,36.58,78119.23,58.1,0.33823,0.00018,20.34485]
[1777203254543,36.58,78119.69,58.1,0.33831,0.00018,20.34693]
[1777203259578,36.58,78120.46,58.1,0.33845,0.00018,20.35041]
[1777203264616,36.58,78120.36,58.1,0.33844,0.00018,20.35004]
[1777203271666,36.58,78119.81,58.1,0.33831,0.00018,20.3432]
[1777203279722,36.59,78120.0,58.1,0.33835,0.00018,20.34419]
[1777203284757,36.59,78117.99,58.1,0.338,0.00018,20.33538]
[1777203289792,36.59,78115.49,58.1,0.33755,0.00018,20.32445]
[1777203294826,36.59,78116.19,58.1,0.33769,0.00018,20.32775]
[1777203299862,36.59,78115.69,58.1,0.33761,0.00018,20.32572]
[1777203306911,36.59,78115.56,58.1,0.3376,0.00018,20.32543]
[1777203313960,36.6,78115.47,58.1,0.33759,0.00018,20.32532]
[1777203317137,36.6,78115.47,58.1,0.33759,0.00018,20.32532]
[1777203319463,36.6,78114.18,58.1,0.33737,0.00018,20.3198]
[1777203320072,36.6,78114.18,58.1,0.33737,0.00018,20.3198]
[1777203320081,36.6,78114.18,58.1,0.33737,0.00018,20.3198]
[1777203320082,36.6,78114.18,58.1,0.33737,0.00018,20.3198]
[1777203320143,36.6,78114.18,58.1,0.33737,0.00018,20.3198]
[1777203320226,36.6,78114.18,58.1,0.33737,0.00018,20.31985]
[1777203321009,36.6,78105.03,58.1,0.33572,0.00018,20.27882]
[1777203322183,36.6,78105.03,58.1,0.33572,0.00018,20.27882]
[1777203328057,36.59,78099.88,58.1,0.33477,0.00018,20.25482]
[1777203333093,36.59,78099.97,58.1,0.33473,0.00018,20.25012]
[1777203335522,36.58,78099.23,58.1,0.33459,0.00018,20.24655]
[1777203335821,36.58,78099.23,58.1,0.33459,0.00018,20.24655]
[1777203341149,36.58,78099.66,58.1,0.33463,0.00018,20.24783]
[1777203341462,36.58,78099.66,58.1,0.33463,0.00018,20.24783]
[1777203342156,36.58,78099.56,58.1,0.33461,0.00018,20.24726]
[1777203346840,36.58,78100.31,58.1,0.33476,0.00018,20.25101]
[1777203348532,36.58,78100.69,58.1,0.33484,0.00018,20.2529]
[1777203352031,36.58,78100.4,58.1,0.3348,0.00018,20.25185]
[1777203352866,36.58,78100.29,58.1,0.33478,0.00018,20.25144]
[1777203358268,36.59,78098.84,58.1,0.33454,0.00018,20.24541]
[1777203360451,36.59,78098.59,58.1,0.3345,0.00018,20.24445]
[1777203361290,36.59,78098.49,58.1,0.33449,0.00018,20.24408]
[1777203366325,36.58,78096.31,58.1,0.33407,0.00018,20.2335]
[1777203370002,36.58,78096.38,58.1,0.33407,0.00018,20.23358]
[1777203375047,36.58,78094.84,58.1,0.33377,0.00018,20.22603]
[1777203380353,36.57,78094.93,58.1,0.33377,0.00018,20.22589]
[1777203383796,36.57,78094.71,58.1,0.33371,0.00018,20.22447]
[1777203389486,36.56,78090.07,58.1,0.33285,0.00018,20.20272]
[1777203394521,36.56,78090.26,58.1,0.33283,0.00018,20.1986]
[1777203399556,36.55,78090.9,58.1,0.33293,0.00018,20.2011]
[1777203401441,36.55,78090.7,58.1,0.33289,0.00018,20.20012]
[1777203406606,36.55,78090.99,58.1,0.33293,0.00018,20.20102]
[1777203411640,36.55,78090.81,58.1,0.33288,0.00018,20.19988]
[1777203417683,36.54,78092.03,58.1,0.33308,0.00018,20.20504]
[1777203422717,36.54,78094.24,58.1,0.33347,0.00018,20.21477]
[1777203427753,36.54,78094.14,58.1,0.33343,0.00018,20.214]
[1777203432788,36.53,78093.84,58.1,0.33337,0.00018,20.21234]
[1777203437822,36.53,78094.74,58.1,0.33352,0.00018,20.21615]
[1777203442858,36.53,78095.78,58.1,0.33369,0.00018,20.22054]
[1777203447893,36.53,78096.39,58.1,0.33378,0.00018,20.22292]
[1777203452928,36.52,78096.11,58.1,0.33369,0.00018,20.21669]
[1777203458970,36.52,78096.12,58.1,0.33367,0.00018,20.21622]
[1777203464302,36.51,78095.87,58.1,0.33361,0.00018,20.21476]
[1777203466295,36.51,78096.1,58.1,0.33364,0.00018,20.21564]
[1777203470378,36.51,78097.04,58.1,0.3338,0.00018,20.21958]
[1777203477382,36.5,78098.11,58.1,0.33396,0.00018,20.22386]
[1777203487166,36.5,78097.29,58.1,0.33378,0.00018,20.21924]
[1777203493209,36.49,78097.62,58.1,0.33382,0.00018,20.22019]
[1777203501266,36.48,78097.8,58.1,0.33382,0.00018,20.22027]
[1777203508315,36.48,78098.21,58.1,0.33386,0.00018,20.22149]
[1777203510441,36.48,78098.28,58.1,0.33387,0.00018,20.22171]
[1777203510542,36.47,78098.54,58.1,0.33391,0.00018,20.22271]
[1777203512281,36.47,78098.54,58.1,0.33391,0.00018,20.22271]
[1777203512382,36.48,78098.54,58.1,0.33388,0.00018,20.21828]
[1777203513706,36.48,78098.54,58.1,0.33388,0.00018,20.21828]
[1777203514358,36.47,78098.57,58.1,0.33388,0.00018,20.21823]
[1777203517233,36.48,78098.52,58.1,0.33388,0.00018,20.21812]
[1777203517379,36.48,78098.57,58.1,0.3339,0.00018,20.21858]
[1777203518230,36.48,78098.57,58.1,0.3339,0.00018,20.21858]
[1777203518385,36.48,78099.33,58.1,0.33403,0.00018,20.22193]
[1777203522328,36.48,78098.8,58.1,0.33394,0.00018,20.21975]
[1777203522413,36.48,78098.76,58.1,0.33395,0.00018,20.21979]
[1777203527449,36.48,78099.51,58.1,0.33407,0.00018,20.22286]
[1777203530852,36.47,78099.51,58.1,0.33405,0.00018,20.22252]
[1777203530954,36.47,78099.51,58.1,0.33405,0.00018,20.2224]
[1777203536512,36.48,78099.31,58.1,0.33403,0.00018,20.22207]
[1777203541548,36.48,78096.25,58.1,0.33351,0.00018,20.20866]
[1777203546581,36.49,78096.34,58.1,0.33355,0.00018,20.20962]
[1777203552623,36.49,78092.8,58.1,0.33294,0.00018,20.19422]
[1777203557658,36.5,78093.55,58.1,0.3331,0.00018,20.19828]
[1777203559238,36.5,78093.55,58.1,0.3331,0.00018,20.19828]
[1777203566721,36.51,78091.19,58.1,0.33273,0.00018,20.18875]
[1777203570092,36.51,78091.16,58.1,0.33274,0.00018,20.1889]
[1777203570193,36.52,78091.16,58.1,0.33274,0.00018,20.18904]
[1777203575785,36.51,78092.11,58.1,0.33286,0.00018,20.18838]
[1777203580820,36.51,78090.99,58.1,0.33265,0.00018,20.18289]
[1777203581955,36.51,78090.99,58.1,0.33265,0.00018,20.18289]
[1777203581971,36.51,78090.99,58.1,0.33264,0.00018,20.18281]
[1777203582720,36.51,78090.99,58.1,0.33264,0.00018,20.18281]
[1777203582822,36.51,78090.99,58.1,0.33265,0.00018,20.18295]
[1777203583604,36.51,78090.99,58.1,0.33265,0.00018,20.18295]
[1777203583840,36.51,78091.14,58.1,0.33267,0.00018,20.18356]
[1777203585473,36.51,78091.14,58.1,0.33267,0.00018,20.18356]
[1777203585574,36.51,78091.17,58.1,0.33269,0.00018,20.18397]
[1777203587091,36.51,78091.17,58.1,0.33269,0.00018,20.18397]
[1777203587192,36.51,78091.17,58.1,0.33269,0.00018,20.18389]
[1777203590448,36.51,78091.46,58.1,0.33274,0.00018,20.18535]
[1777203590476,36.51,78091.46,58.1,0.33274,0.00018,20.18535]
[1777203590478,36.51,78091.46,58.1,0.33275,0.00018,20.18562]
[1777203595926,36.51,78090.99,58.1,0.33266,0.00018,20.18321]
[1777203598268,36.51,78090.99,58.1,0.33266,0.00018,20.18321]
[1777203598369,36.51,78090.99,58.1,0.33265,0.00018,20.18305]
[1777203602325,36.51,78090.99,58.1,0.33267,0.00018,20.18345]
[1777203602426,36.51,78091.14,58.1,0.3327,0.00018,20.18427]
[1777203606490,36.51,78091.35,58.1,0.33273,0.00018,20.18498]
[1777203606592,36.51,78091.37,58.1,0.33273,0.00018,20.18491]
[1777203610109,36.51,78091.48,58.1,0.33276,0.00018,20.18567]
[1777203610210,36.51,78091.48,58.1,0.33276,0.00018,20.1858]
[1777203615884,36.51,78092.28,58.1,0.33289,0.00018,20.18903]
[1777203615931,36.51,78092.28,58.1,0.33288,0.00018,20.18895]
[1777203620479,36.51,78092.51,58.1,0.33294,0.00018,20.19026]
[1777203626142,36.52,78092.37,58.1,0.33296,0.00018,20.19066]
[1777203632642,36.53,78092.33,58.1,0.33296,0.00018,20.19088]
[1777203632744,36.53,78092.33,58.1,0.33296,0.00018,20.18688]
[1777203638226,36.53,78092.33,58.1,0.33294,0.00018,20.18651]
[1777203644268,36.52,78091.91,58.1,0.33285,0.00018,20.18418]
[1777203646068,36.52,78091.04,58.1,0.33269,0.00018,20.18014]
[1777203650197,36.52,78091.4,58.1,0.33275,0.00018,20.18172]
[1777203655345,36.52,78091.65,58.1,0.33277,0.00018,20.18229]
[1777203660381,36.51,78093.37,58.1,0.33307,0.00018,20.18979]
[1777203665416,36.51,78094.09,58.1,0.33318,0.00018,20.1927]
[1777203666457,36.51,78094.09,58.1,0.33318,0.00018,20.1927]
[1777203672466,36.5,78098.34,58.1,0.33392,0.00018,20.21139]
[1777203675516,36.5,78097.78,58.1,0.33381,0.00018,20.20865]
[1777203681529,36.5,78098.11,58.1,0.33384,0.00018,20.20941]
[1777203683200,36.49,78097.88,58.1,0.33379,0.00018,20.20825]
[1777203683543,36.49,78098.06,58.1,0.33382,0.00018,20.20896]
[1777203684676,36.49,78097.91,58.1,0.33379,0.00018,20.20838]
[1777203684723,36.5,78097.91,58.1,0.3338,0.00018,20.20847]
[1777203692606,36.49,78099.39,58.1,0.334,0.00018,20.20982]
[1777203697642,36.48,78099.54,58.1,0.33399,0.00018,20.20974]
[1777203701504,36.48,78099.19,58.1,0.33391,0.00018,20.20777]
[1777203702014,36.48,78099.51,58.1,0.33397,0.00018,20.2091]
[1777203702608,36.48,78099.51,58.1,0.33397,0.00018,20.2091]
[1777203702678,36.48,78099.12,58.1,0.33389,0.00018,20.2072]
[1777203708720,36.48,78098.45,58.1,0.33379,0.00018,20.20466]
[1777203710562,36.48,78098.45,58.1,0.33379,0.00018,20.20466]
[1777203715223,36.48,78098.63,58.1,0.33383,0.00018,20.20556]
[1777203716519,36.48,78098.36,58.1,0.3338,0.00018,20.20474]
[1777203717315,36.49,78097.11,58.1,0.33358,0.00018,20.19914]
[1777203722819,36.49,78097.56,58.1,0.33368,0.00018,20.20182]
[1777203725712,36.49,78097.56,58.1,0.33369,0.00018,20.20201]
[1777203728382,36.49,78097.4,58.1,0.33367,0.00018,20.20147]
[1777203731433,36.5,78097.56,58.1,0.3337,0.00018,20.2023]
[1777203731534,36.5,78097.56,58.1,0.33372,0.00018,20.20259]
[1777203737925,36.49,78097.56,58.1,0.33368,0.00018,20.2018]
[1777203745982,36.48,78097.98,58.1,0.33372,0.00018,20.20288]
[1777203752024,36.48,78098.0,58.1,0.33367,0.00018,20.19785]
[1777203758066,36.47,78097.75,58.1,0.33361,0.00018,20.19622]
[1777203763100,36.47,78098.3,58.1,0.33369,0.00018,20.19832]
[1777203771157,36.46,78097.73,58.1,0.33356,0.00018,20.1951]
[1777203773423,36.46,78097.73,58.1,0.33356,0.00018,20.1951]
[1777203779213,36.46,78097.34,58.1,0.33346,0.00018,20.1927]
[1777203780938,36.46,78097.34,58.1,0.33346,0.00018,20.1927]
[1777203781228,36.46,78097.52,58.1,0.33349,0.00018,20.19337]
[1777203786337,36.46,78096.15,58.1,0.33327,0.00018,20.18778]
[1777203795400,36.47,78096.22,58.1,0.33333,0.00018,20.18927]
[1777203800678,36.48,78096.22,58.1,0.33335,0.00018,20.1898]
[1777203807484,36.49,78095.91,58.1,0.33334,0.00018,20.18946]
[1777203812519,36.49,78092.97,58.1,0.33281,0.00018,20.17223]
[1777203814223,36.49,78092.97,58.1,0.33281,0.00018,20.17223]
[1777203814325,36.5,78092.97,58.1,0.33283,0.00018,20.17253]
[1777203814848,36.5,78092.97,58.1,0.33283,0.00018,20.17253]
[1777203820575,36.49,78094.13,58.1,0.33302,0.00018,20.17742]
[1777203825610,36.49,78092.78,58.1,0.33276,0.00018,20.17094]
[1777203828444,36.49,78092.71,58.1,0.33274,0.00018,20.1705]
[1777203829290,36.49,78092.77,58.1,0.33275,0.00018,20.1707]
[1777203833606,36.49,78097.43,58.1,0.33358,0.00018,20.19165]
[1777203834410,36.49,78097.03,58.1,0.3335,0.00018,20.18975]
[1777203834673,36.48,78097.1,58.1,0.33351,0.00018,20.18999]
[1777203836338,36.49,78097.19,58.1,0.33353,0.00018,20.19054]
[1777203836687,36.49,78097.0,58.1,0.3335,0.00018,20.18981]
[1777203842287,36.48,78097.07,58.1,0.3335,0.00018,20.18983]
[1777203848771,36.48,78096.95,58.1,0.33346,0.00018,20.18873]
[1777203855823,36.48,78097.42,58.1,0.33353,0.00018,20.19042]
[1777203860858,36.47,78097.83,58.1,0.33358,0.00018,20.19191]
[1777203863314,36.47,78097.88,58.1,0.33359,0.00018,20.19208]
[1777203865930,36.47,78097.93,58.1,0.33359,0.00018,20.19213]
[1777203867522,36.47,78097.88,58.1,0.33358,0.00018,20.19184]
[1777203867564,36.47,78096.46,58.1,0.33332,0.00018,20.18532]
[1777203872944,36.48,78097.41,58.1,0.3335,0.00018,20.18608]
[1777203877980,36.49,78097.63,58.1,0.33358,0.00018,20.18788]
[1777203883014,36.49,78097.27,58.1,0.33355,0.00018,20.18706]
[1777203888049,36.5,78097.42,58.1,0.33361,0.00018,20.18858]
[1777203890734,36.5,78097.57,58.1,0.33364,0.00018,20.18943]
[1777203896105,36.51,78097.13,58.1,0.33361,0.00018,20.18866]
[1777203897394,36.51,78097.13,58.1,0.33361,0.00018,20.18866]
[1777203897495,36.51,78097.09,58.1,0.33361,0.00018,20.18865]
[1777203903154,36.51,78098.02,58.1,0.33377,0.00018,20.19264]
[1777203904116,36.51,78098.02,58.1,0.33377,0.00018,20.19264]
[1777203905011,36.51,78097.67,58.1,0.33371,0.00018,20.19102]
[1777203905780,36.51,78097.67,58.1,0.33371,0.00018,20.19102]
[1777203905830,36.51,78097.88,58.1,0.33374,0.00018,20.19193]
[1777203908375,36.51,78098.35,58.1,0.33383,0.00018,20.1942]
[1777203909866,36.51,78098.82,58.1,0.33392,0.00018,20.1965]
[1777203910896,36.52,78098.75,58.1,0.33392,0.00018,20.19635]
[1777203914474,36.52,78098.54,58.1,0.33391,0.00018,20.19606]
[1777203914575,36.52,78098.76,58.1,0.33396,0.00018,20.19723]
[1777203919576,36.52,78098.55,58.1,0.33391,0.00018,20.19609]
[1777203919594,36.52,78098.55,58.1,0.33391,0.00018,20.19609]
[1777203920459,36.52,78098.98,58.1,0.33399,0.00018,20.19799]
[1777203920560,36.52,78078.32,58.1,0.33028,0.00018,20.10345]
[1777203921846,36.52,78078.32,58.1,0.33028,0.00018,20.10345]
[1777203921907,36.52,78072.92,58.1,0.32932,0.00018,20.07855]
[1777203927323,36.52,78077.41,58.1,0.33013,0.00018,20.0995]
[1777203932357,36.52,78077.74,58.1,0.33016,0.00018,20.09662]
[1777203940414,36.53,78078.28,58.1,0.33027,0.00018,20.09938]
[1777203945449,36.53,78074.77,58.1,0.32965,0.00018,20.08339]
[1777203950484,36.53,78075.38,58.1,0.32977,0.00018,20.08647]
[1777203955519,36.53,78075.34,58.1,0.32978,0.00018,20.08653]
[1777203960555,36.54,78073.28,58.1,0.32942,0.00018,20.07723]
[1777203966597,36.54,78073.32,58.1,0.32944,0.00018,20.07772]
[1777203971632,36.54,78073.35,58.1,0.32945,0.00018,20.07811]
[1777203972702,36.54,78073.35,58.1,0.32945,0.00018,20.07811]
[1777203973906,36.54,78073.35,58.1,0.32945,0.00018,20.07816]
[1777203979688,36.54,78076.18,58.1,0.32997,0.00018,20.09154]
[1777203984723,36.55,78076.0,58.1,0.32995,0.00018,20.09089]
[1777203989758,36.55,78076.44,58.1,0.33003,0.00018,20.09312]
[1777203994795,36.55,78076.45,58.1,0.33001,0.00018,20.08882]
[1777204001140,36.55,78076.46,58.1,0.33002,0.00018,20.089]
[1777204002018,36.55,78078.02,58.1,0.33031,0.00018,20.09638]
[1777204002474,36.55,78078.02,58.1,0.33031,0.00018,20.09638]
[1777204011931,36.56,78079.41,58.1,0.33057,0.00018,20.10317]
[1777204017976,36.56,78080.87,58.1,0.33084,0.00018,20.11008]
[1777204023012,36.56,78080.06,58.1,0.3307,0.00018,20.10655]
[1777204028047,36.56,78079.84,58.1,0.33067,0.00018,20.10572]
[1777204033081,36.56,78079.47,58.1,0.33061,0.00018,20.10419]
[1777204041138,36.56,78080.35,58.1,0.33078,0.00018,20.10851]
[1777204047180,36.57,78080.49,58.1,0.33081,0.00018,20.10933]
[1777204052637,36.57,78080.35,58.1,0.33076,0.00018,20.10425]
[1777204054047,36.57,78080.42,58.1,0.33078,0.00018,20.10464]
[1777204059263,36.57,78080.2,58.1,0.33074,0.00018,20.10383]
[1777204064301,36.57,78079.96,58.1,0.33071,0.00018,20.10291]
[1777204071348,36.57,78080.35,58.1,0.33079,0.00018,20.10494]
[1777204076383,36.57,78078.13,58.1,0.3304,0.00018,20.09489]
[1777204082425,36.58,78080.37,58.1,0.33081,0.00018,20.10544]
[1777204087460,36.58,78081.91,58.1,0.33109,0.00018,20.11267]
[1777204093502,36.58,78081.84,58.1,0.33109,0.00018,20.11253]
[1777204095909,36.58,78082.0,58.1,0.33112,0.00018,20.1133]
[1777204096008,36.58,78082.74,58.1,0.33125,0.00018,20.11673]
[1777204096843,36.58,78082.74,58.1,0.33125,0.00018,20.11673]
[1777204096875,36.58,78083.65,58.1,0.33142,0.00018,20.12116]
[1777204097836,36.58,78083.65,58.1,0.33142,0.00018,20.12116]
[1777204097938,36.58,78083.52,58.1,0.3314,0.00018,20.1206]
[1777204099635,36.59,78083.56,58.1,0.33142,0.00018,20.12103]
[1777204099736,36.59,78083.56,58.1,0.33143,0.00018,20.12128]
[1777204102096,36.59,78084.77,58.1,0.33165,0.00018,20.12689]
[1777204102546,36.59,78084.77,58.1,0.33165,0.00018,20.12689]
[1777204102565,36.59,78084.94,58.1,0.33168,0.00018,20.1277]
[1777204110621,36.61,78088.01,58.1,0.33231,0.00018,20.14355]
[1777204111475,36.61,78088.01,58.1,0.33231,0.00018,20.14355]
[1777204111627,36.61,78088.09,58.1,0.3323,0.00018,20.13957]
[1777204121520,36.61,78088.26,58.1,0.33233,0.00018,20.14035]
[1777204121733,36.61,78088.26,58.1,0.33233,0.00018,20.14035]
[1777204121779,36.61,78088.44,58.1,0.33236,0.00018,20.14114]
[1777204122769,36.61,78088.44,58.1,0.33236,0.00018,20.14114]
[1777204125065,36.61,78091.68,58.1,0.33295,0.00018,20.15628]
[1777204126726,36.61,78092.92,58.1,0.33319,0.00018,20.16227]
[1777204128962,36.62,78092.96,58.1,0.33321,0.00018,20.16278]
[1777204132850,36.62,78093.02,58.1,0.33325,0.00018,20.16368]
[1777204138817,36.63,78094.66,58.1,0.33358,0.00018,20.17207]
[1777204142070,36.63,78094.37,58.1,0.33354,0.00018,20.17087]
[1777204142092,36.63,78094.37,58.1,0.33354,0.00018,20.17087]
[1777204143062,36.64,78101.17,58.1,0.33477,0.00018,20.20193]
[1777204144119,36.64,78101.17,58.1,0.33477,0.00018,20.20193]
[1777204153921,36.64,78102.09,58.1,0.33497,0.00018,20.20693]
[1777204160909,36.65,78103.23,58.1,0.33518,0.00018,20.21219]
[1777204165209,36.65,78103.23,58.1,0.33519,0.00018,20.21249]
[1777204165212,36.65,78103.23,58.1,0.33519,0.00018,20.21249]
[1777204166845,36.65,78103.31,58.1,0.33522,0.00018,20.21314]
[1777204171060,36.65,78103.91,58.1,0.33533,0.00018,20.21585]
[1777204177645,36.65,78103.91,58.1,0.3353,0.00018,20.21145]
[1777204181445,36.65,78103.91,58.1,0.33529,0.00018,20.21123]
[1777204184909,36.65,78103.91,58.1,0.3353,0.00018,20.21141]
[1777204191181,36.66,78103.77,58.1,0.33529,0.00018,20.21121]
[1777204196216,36.66,78103.34,58.1,0.33523,0.00018,20.20947]
[1777204198446,36.66,78104.65,58.1,0.33546,0.00018,20.21539]
[1777204201321,36.66,78104.69,58.1,0.33547,0.00018,20.21555]
[1777204201934,36.66,78104.69,58.1,0.33547,0.00018,20.21555]
[1777204204272,36.66,78116.26,58.1,0.33754,0.00018,20.26709]
[1777204209308,36.66,78116.95,58.1,0.33767,0.00018,20.27013]
[1777204214343,36.66,78117.29,58.1,0.33773,0.00018,20.27163]
[1777204217999,36.66,78117.29,58.1,0.33773,0.00018,20.27163]
[1777204223405,36.66,78117.09,58.1,0.33769,0.00018,20.27075]
[1777204228441,36.66,78117.27,58.1,0.33772,0.00018,20.27157]
[1777204233476,36.66,78117.11,58.1,0.33767,0.00018,20.26634]
[1777204238511,36.66,78117.36,58.1,0.33771,0.00018,20.26749]
[1777204239947,36.66,78117.36,58.1,0.33771,0.00018,20.26749]
[1777204244710,36.66,78117.36,58.1,0.33771,0.00018,20.2675]
[1777204246067,36.65,78117.43,58.1,0.33771,0.00018,20.26741]
[1777204251602,36.65,78117.47,58.1,0.33769,0.00018,20.26703]
[1777204261673,36.64,78117.58,58.1,0.33768,0.00018,20.26675]
[1777204266708,36.64,78118.17,58.1,0.33777,0.00018,20.26899]
[1777204273758,36.63,78118.17,58.1,0.33774,0.00018,20.26847]
[1777204277140,36.63,78118.87,58.1,0.33786,0.00018,20.27143]
[1777204278513,36.63,78120.62,58.1,0.33817,0.00018,20.27903]
[1777204284839,36.63,78120.58,58.1,0.33817,0.00018,20.27885]
[1777204289873,36.63,78121.37,58.1,0.33831,0.00018,20.28242]
[1777204294660,36.63,78123.75,58.1,0.33871,0.00018,20.28844]
[1777204294664,36.63,78123.75,58.1,0.33871,0.00018,20.28844]
[1777204298381,36.63,78128.93,58.1,0.33964,0.00018,20.31126]
[1777204298715,36.63,78128.93,58.1,0.33964,0.00018,20.31126]
[1777204303972,36.63,78135.15,58.1,0.34076,0.00018,20.33842]
[1777204305523,36.63,78135.54,58.1,0.34083,0.00018,20.3401]
[1777204311189,36.63,78137.3,58.1,0.34115,0.00018,20.3478]
[1777204311259,36.63,78137.3,58.1,0.34115,0.00018,20.3478]
[1777204318070,36.63,78135.79,58.1,0.3409,0.00018,20.34163]
[1777204324112,36.64,78135.86,58.1,0.34093,0.00018,20.34233]
[1777204329147,36.64,78135.57,58.1,0.34089,0.00018,20.34141]
[1777204335190,36.65,78135.79,58.1,0.34095,0.00018,20.34281]
[1777204335348,36.65,78135.79,58.1,0.34095,0.00018,20.34281]
[1777204345260,36.65,78135.81,58.1,0.34095,0.00018,20.34296]
[1777204350295,36.65,78135.48,58.1,0.3409,0.00018,20.34154]
[1777204355329,36.65,78135.43,58.1,0.34086,0.00018,20.33682]
[1777204360364,36.65,78132.23,58.1,0.34028,0.00018,20.32288]
[1777204365400,36.65,78133.2,58.1,0.34046,0.00018,20.32721]
[1777204370435,36.65,78133.6,58.1,0.34054,0.00018,20.32905]
[1777204375470,36.65,78134.22,58.1,0.34065,0.00018,20.33184]
[1777204381473,36.65,78134.43,58.1,0.34069,0.00018,20.33282]
[1777204387554,36.65,78134.99,58.1,0.3408,0.00018,20.3354]
[1777204393596,36.65,78134.8,58.1,0.34077,0.00018,20.33467]
[1777204400220,36.65,78134.95,58.1,0.3408,0.00018,20.33536]
[1777204400713,36.65,78134.95,58.1,0.3408,0.00018,20.33542]
[1777204402307,36.65,78132.02,58.1,0.34027,0.00018,20.32263]
[1777204403896,36.65,78127.73,58.1,0.3395,0.00018,20.30371]
[1777204406401,36.65,78126.26,58.1,0.33923,0.00018,20.29733]
[1777204407333,36.65,78125.87,58.1,0.33917,0.00018,20.29566]
[1777204409974,36.66,78125.11,58.1,0.33903,0.00018,20.2924]
[1777204415750,36.66,78122.45,58.1,0.33854,0.00018,20.27649]
[1777204421792,36.66,78125.27,58.1,0.33906,0.00018,20.28916]
[1777204426827,36.66,78125.21,58.1,0.33905,0.00018,20.28906]
[1777204433876,36.66,78127.06,58.1,0.33939,0.00018,20.29734]
[1777204437612,36.66,78127.25,58.1,0.33943,0.00018,20.29823]
[1777204444952,36.67,78127.45,58.1,0.33947,0.00018,20.2992]
[1777204452008,36.67,78127.18,58.1,0.33942,0.00018,20.29808]
[1777204457038,36.67,78127.45,58.1,0.33947,0.00018,20.29931]
[1777204462072,36.67,78127.28,58.1,0.33945,0.00018,20.29859]
[1777204468114,36.67,78128.6,58.1,0.33968,0.00018,20.30443]
[1777204472360,36.67,78127.69,58.1,0.33952,0.00018,20.30043]
[1777204476413,36.67,78127.82,58.1,0.33952,0.00018,20.29652]
[1777204481608,36.67,78127.82,58.1,0.33952,0.00018,20.29653]
[1777204487248,36.67,78126.1,58.1,0.33921,0.00018,20.28909]
[1777204492283,36.67,78126.15,58.1,0.33922,0.00018,20.28938]
[1777204498325,36.67,78126.11,58.1,0.33922,0.00018,20.28929]
[1777204503360,36.67,78126.22,58.1,0.33924,0.00018,20.28983]
[1777204510409,36.67,78125.64,58.1,0.33914,0.00018,20.28736]
[1777204517458,36.67,78125.78,58.1,0.33917,0.00018,20.28804]
[1777204522992,36.67,78125.74,58.1,0.33916,0.00018,20.2879]
[1777204528537,36.67,78125.75,58.1,0.33917,0.00018,20.28802]
[1777204535584,36.67,78125.75,58.1,0.33914,0.00018,20.28354]
[1777204537677,36.67,78125.79,58.1,0.33915,0.00018,20.28373]
[1777204538781,36.67,78125.79,58.1,0.33915,0.00018,20.28374]
[1777204546665,36.68,78125.76,58.1,0.33915,0.00018,20.28369]
[1777204551699,36.68,78125.76,58.1,0.33915,0.00018,20.28374]
[1777204557355,36.68,78126.23,58.1,0.33924,0.00018,20.28583]
[1777204559320,36.68,78126.23,58.1,0.33924,0.00018,20.28585]
[1777204559417,36.68,78126.23,58.1,0.33924,0.00018,20.28585]
[1777204559756,36.68,78132.37,58.1,0.34034,0.00018,20.31279]
[1777204560613,36.68,78132.37,58.1,0.34034,0.00018,20.31279]
[1777204565797,36.68,78136.59,58.1,0.34112,0.00018,20.33153]
[1777204568279,36.68,78136.99,58.1,0.34119,0.00018,20.33332]
[1777204569613,36.68,78138.48,58.1,0.34147,0.00018,20.33991]
[1777204572440,36.68,78138.55,58.1,0.34149,0.00018,20.34036]
[1777204577882,36.69,78141.73,58.1,0.34209,0.00018,20.35475]
[1777204581910,36.69,78135.32,58.1,0.34094,0.00018,20.32724]
[1777204586945,36.7,78133.65,58.1,0.34067,0.00018,20.32045]
[1777204589735,36.7,78133.65,58.1,0.34067,0.00018,20.32045]
[1777204590354,36.7,78133.65,58.1,0.34067,0.00018,20.32045]
[1777204598024,36.71,78133.21,58.1,0.3406,0.00018,20.31507]
[1777204601016,36.71,78133.33,58.1,0.34063,0.00018,20.31579]
[1777204605132,36.71,78133.76,58.1,0.34073,0.00018,20.31806]
[1777204605187,36.71,78133.76,58.1,0.34073,0.00018,20.31806]
[1777204606687,36.72,78130.11,58.1,0.34007,0.00018,20.30221]
[1777204613129,36.71,78126.52,58.1,0.33941,0.00018,20.28596]
[1777204615565,36.71,78126.81,58.1,0.33945,0.00018,20.28715]
[1777204624186,36.71,78126.56,58.1,0.3394,0.00018,20.28589]
[1777204629990,36.7,78126.56,58.1,0.33935,0.00018,20.28479]
[1777204637296,36.69,78126.2,58.1,0.33926,0.00018,20.28252]
[1777204650388,36.68,78124.5,58.1,0.33891,0.00018,20.27399]
[1777204658244,36.68,78124.5,58.1,0.33891,0.00018,20.27399]
[1777204661865,36.67,78124.5,58.1,0.33884,0.00018,20.26863]
[1777204661869,36.67,78124.5,58.1,0.33884,0.00018,20.26863]
[1777204662976,36.67,78124.5,58.1,0.33883,0.00018,20.26847]
[1777204663529,36.67,78124.5,58.1,0.33883,0.00018,20.26847]
[1777204669521,36.67,78123.77,58.1,0.3387,0.00018,20.2653]
[1777204672987,36.67,78123.77,58.1,0.3387,0.00018,20.2653]
[1777204673976,36.67,78123.82,58.1,0.33871,0.00018,20.26555]
[1777204676357,36.67,78123.82,58.1,0.33871,0.00018,20.26555]
[1777204684626,36.66,78123.83,58.1,0.33869,0.00018,20.26496]
[1777204687893,36.66,78123.83,58.1,0.33869,0.00018,20.26488]
[1777204693689,36.66,78124.31,58.1,0.33876,0.00018,20.26679]
[1777204697537,36.66,78124.07,58.1,0.33872,0.00018,20.26574]
[1777204698467,36.66,78124.07,58.1,0.33872,0.00018,20.26574]
[1777204699403,36.66,78124.07,58.1,0.33872,0.00018,20.26575]
[1777204705776,36.66,78124.3,58.1,0.33876,0.00018,20.26681]
[1777204710813,36.66,78123.83,58.1,0.33868,0.00018,20.26476]
[1777204715848,36.66,78124.65,58.1,0.3388,0.00018,20.26387]
[1777204718799,36.66,78124.62,58.1,0.33879,0.00018,20.26375]
[1777204725919,36.66,78124.26,58.1,0.33873,0.00018,20.26222]
[1777204728353,36.66,78124.23,58.1,0.33873,0.00018,20.2621]
[1777204730423,36.66,78124.23,58.1,0.33873,0.00018,20.26211]
[1777204735991,36.66,78124.51,58.1,0.33878,0.00018,20.2634]
[1777204741027,36.66,78124.69,58.1,0.33881,0.00018,20.26422]
[1777204752104,36.67,78124.56,58.1,0.33879,0.00018,20.26372]
[1777204755694,36.67,78124.56,58.1,0.33879,0.00018,20.26372]
[1777204757191,36.67,78124.45,58.1,0.33877,0.00018,20.26326]
[1777204760257,36.67,78124.45,58.1,0.33878,0.00018,20.26327]
[1777204766201,36.67,78122.99,58.1,0.33852,0.00018,20.25691]
[1777204771236,36.67,78121.82,58.1,0.33828,0.00018,20.24727]
[1777204776272,36.67,78121.17,58.1,0.33816,0.00018,20.24448]
[1777204781307,36.67,78120.86,58.1,0.33811,0.00018,20.2432]
[1777204786342,36.67,78115.79,58.1,0.3372,0.00018,20.22082]
[1777204791376,36.67,78114.51,58.1,0.33698,0.00018,20.21532]
[1777204796411,36.67,78114.14,58.1,0.33692,0.00018,20.21387]
[1777204801795,36.67,78113.8,58.1,0.33687,0.00018,20.21249]
[1777204811516,36.68,78117.35,58.1,0.33753,0.00018,20.2288]
[1777204816552,36.68,78121.23,58.1,0.33823,0.00018,20.24613]
[1777204818203,36.68,78121.91,58.1,0.33836,0.00018,20.24916]
[1777204823601,36.68,78120.97,58.1,0.3382,0.00018,20.24516]
[1777204828636,36.68,78120.95,58.1,0.3382,0.00018,20.24518]
[1777204833671,36.69,78120.17,58.1,0.33803,0.00018,20.23729]
[1777204839712,36.69,78118.16,58.1,0.33767,0.00018,20.22853]
[1777204844713,36.69,78119.26,58.1,0.33788,0.00018,20.2335]
[1777204845353,36.69,78118.9,58.1,0.33781,0.00018,20.23194]
[1777204852805,36.69,78119.33,58.1,0.3379,0.00018,20.23402]
[1777204857840,36.69,78121.31,58.1,0.33826,0.00018,20.24292]
[1777204863882,36.69,78121.11,58.1,0.33823,0.00018,20.24214]
[1777204869924,36.69,78120.98,58.1,0.33821,0.00018,20.24165]
[1777204874961,36.69,78120.83,58.1,0.33819,0.00018,20.24105]
[1777204878334,36.69,78119.94,58.1,0.33803,0.00018,20.23714]
[1777204885031,36.69,78119.77,58.1,0.338,0.00018,20.23649]
[1777204890066,36.7,78119.73,58.1,0.33799,0.00018,20.23636]
[1777204896121,36.7,78120.28,58.1,0.33806,0.00018,20.23429]
[1777204896132,36.7,78120.28,58.1,0.33806,0.00018,20.23429]
[1777204896155,36.7,78120.28,58.1,0.33806,0.00018,20.23429]
[1777204897237,36.7,78120.28,58.1,0.33807,0.00018,20.2343]
[1777204900643,36.7,78119.88,58.1,0.338,0.00018,20.23268]
[1777204906183,36.7,78117.86,58.1,0.33764,0.00018,20.22383]
[1777204906943,36.7,78117.86,58.1,0.33764,0.00018,20.22383]
[1777204909860,36.7,78117.81,58.1,0.33763,0.00018,20.22365]
[1777204909863,36.7,78117.81,58.1,0.33763,0.00018,20.22365]
[1777204914666,36.7,78111.2,58.1,0.33645,0.00018,20.19446]
[1777204916326,36.7,78111.68,58.1,0.33654,0.00018,20.1967]
[1777204920869,36.7,78111.94,58.1,0.33659,0.00018,20.19784]
[1777204920904,36.7,78111.94,58.1,0.33659,0.00018,20.19784]
[1777204920929,36.7,78112.13,58.1,0.33662,0.00018,20.19857]
[1777204921460,36.7,78112.13,58.1,0.33662,0.00018,20.19857]
[1777204921561,36.7,78112.01,58.1,0.3366,0.00018,20.19804]
[1777204922463,36.7,78112.01,58.1,0.3366,0.00018,20.19804]
[1777204922546,36.7,78111.99,58.1,0.33659,0.00018,20.198]
[1777204923879,36.7,78111.99,58.1,0.33659,0.00018,20.198]
[1777204924806,36.7,78112.96,58.1,0.33676,0.00018,20.20217]
[1777204926441,36.7,78112.96,58.1,0.33676,0.00018,20.20208]
[1777204926491,36.7,78112.96,58.1,0.33675,0.00018,20.20193]
[1777204930542,36.7,78112.09,58.1,0.3366,0.00018,20.19823]
[1777204930976,36.7,78111.24,58.1,0.33645,0.00018,20.19451]
[1777204931363,36.7,78108.17,58.1,0.3359,0.00018,20.18087]
[1777204932351,36.7,78108.17,58.1,0.3359,0.00018,20.18087]
[1777204932849,36.7,78108.17,58.1,0.3359,0.00018,20.18087]
[1777204932913,36.7,78107.82,58.1,0.33584,0.00018,20.17918]
[1777204932997,36.7,78107.82,58.1,0.33584,0.00018,20.17918]
[1777204933377,36.7,78103.02,58.1,0.33498,0.00018,20.15776]
[1777204935275,36.7,78102.45,58.1,0.33487,0.00018,20.15509]
[1777204936302,36.7,78101.51,58.1,0.3347,0.00018,20.15076]
[1777204937960,36.7,78101.16,58.1,0.33463,0.00018,20.14909]
[1777204937979,36.7,78101.24,58.1,0.33464,0.00018,20.14935]
[1777204938274,36.7,78101.24,58.1,0.33464,0.00018,20.14935]
[1777204943762,36.69,78100.04,58.1,0.33441,0.00018,20.14348]
[1777204944441,36.69,78099.25,58.1,0.33426,0.00018,20.13984]
[1777204944454,36.69,78098.8,58.1,0.33418,0.00018,20.13773]
[1777204949490,36.7,78098.96,58.1,0.33423,0.00018,20.1391]
[1777204951402,36.7,78098.36,58.1,0.33413,0.00018,20.13653]
[1777204951504,36.7,78098.08,58.1,0.33406,0.00018,20.13084]
[1777204956409,36.7,78098.13,58.1,0.33405,0.00018,20.1308]
[1777204956539,36.69,78098.67,58.1,0.33415,0.00018,20.13317]
[1777204958196,36.7,78098.76,58.1,0.33417,0.00018,20.13372]
[1777204958553,36.7,78098.19,58.1,0.33407,0.00018,20.13129]
[1777204960823,36.7,78098.86,58.1,0.33419,0.00018,20.13425]
[1777204960925,36.7,78098.78,58.1,0.33417,0.00018,20.13383]
[1777204963356,36.7,78098.44,58.1,0.33412,0.00018,20.13252]
[1777204965181,36.7,78098.47,58.1,0.33413,0.00018,20.13281]
[1777204965602,36.7,78095.26,58.1,0.33357,0.00018,20.11847]
[1777204967580,36.7,78093.3,58.1,0.33321,0.00018,20.10955]
[1777204973663,36.7,78092.6,58.1,0.33307,0.00018,20.10607]
[1777204978698,36.7,78092.24,58.1,0.333,0.00018,20.10424]
[1777204983733,36.69,78091.8,58.1,0.33291,0.00018,20.10204]
[1777204988768,36.69,78093.46,58.1,0.3332,0.00018,20.10936]
[1777204993803,36.69,78094.59,58.1,0.33339,0.00018,20.11424]
[1777205000852,36.69,78094.18,58.1,0.33331,0.00018,20.11203]
[1777205005887,36.68,78094.3,58.1,0.33332,0.00018,20.11233]
[1777205010922,36.68,78094.58,58.1,0.33336,0.00018,20.11336]
[1777205015707,36.68,78094.26,58.1,0.33326,0.00018,20.1072]
[1777205019443,36.68,78094.22,58.1,0.33325,0.00018,20.1068]
[1777205026026,36.68,78090.76,58.1,0.33261,0.00018,20.0908]
[1777205031062,36.66,78090.86,58.1,0.33257,0.00018,20.08988]
[1777205036096,36.66,78092.0,58.1,0.33275,0.00018,20.09425]
[1777205045162,36.65,78092.62,58.1,0.33284,0.00018,20.09672]
[1777205051205,36.65,78094.76,58.1,0.33321,0.00018,20.10616]
[1777205056240,36.65,78094.72,58.1,0.3332,0.00018,20.10573]
[1777205061275,36.65,78091.94,58.1,0.33269,0.00018,20.09288]
[1777205066309,36.64,78091.81,58.1,0.33266,0.00018,20.0921]
[1777205068304,36.64,78091.86,58.1,0.33266,0.00018,20.09229]
[1777205074366,36.64,78090.86,58.1,0.33244,0.00018,20.08291]
[1777205079400,36.64,78089.08,58.1,0.33212,0.00018,20.07465]
[1777205083673,36.64,78088.63,58.1,0.33203,0.00018,20.07251]
[1777205083928,36.64,78088.63,58.1,0.33203,0.00018,20.07251]
[1777205083992,36.64,78088.63,58.1,0.33203,0.00018,20.07251]
[1777205089050,36.64,78086.67,58.1,0.33168,0.00018,20.06347]
[1777205091193,36.64,78084.58,58.1,0.3313,0.00018,20.05384]
[1777205096520,36.64,78084.49,58.1,0.33128,0.00018,20.05334]
[1777205101554,36.64,78082.5,58.1,0.33092,0.00018,20.04419]
[1777205106590,36.64,78082.85,58.1,0.33099,0.00018,20.04581]
[1777205119681,36.64,78087.32,58.1,0.33178,0.00018,20.06614]
[1777205123997,36.64,78087.32,58.1,0.33178,0.00018,20.06614]
[1777205129751,36.64,78086.86,58.1,0.3317,0.00018,20.06403]
[1777205135793,36.64,78086.83,58.1,0.33166,0.00018,20.05936]
[1777205141835,36.64,78086.94,58.1,0.33169,0.00018,20.05993]
[1777205148031,36.64,78086.94,58.1,0.33169,0.00018,20.05993]
[1777205154926,36.64,78086.79,58.1,0.33167,0.00018,20.05944]
[1777205162985,36.64,78086.68,58.1,0.33165,0.00018,20.05906]
[1777205168021,36.64,78086.43,58.1,0.33161,0.00018,20.05797]
[1777205176076,36.64,78086.64,58.1,0.33165,0.00018,20.05899]
[1777205177426,36.64,78086.64,58.1,0.33165,0.00018,20.05899]
[1777205188159,36.64,78086.6,58.1,0.33164,0.00018,20.05884]
[1777205190877,36.64,78086.27,58.1,0.33159,0.00018,20.05733]
[1777205197223,36.64,78090.87,58.1,0.33238,0.00018,20.07369]
[1777205200647,36.64,78091.7,58.1,0.33252,0.00018,20.07744]
[1777205200663,36.64,78091.7,58.1,0.33252,0.00018,20.07744]
[1777205202359,36.64,78091.7,58.1,0.33252,0.00018,20.07742]
[1777205208711,36.64,78091.93,58.1,0.33256,0.00018,20.07841]
[1777205214595,36.64,78091.53,58.1,0.33249,0.00018,20.07657]
[1777205222399,36.64,78092.14,58.1,0.3326,0.00018,20.07933]
[1777205227433,36.64,78091.53,58.1,0.33249,0.00018,20.07656]
[1777205232469,36.64,78090.52,58.1,0.33231,0.00018,20.07196]
[1777205238075,36.64,78090.02,58.1,0.33222,0.00018,20.06968]
[1777205243547,36.64,78092.06,58.1,0.33258,0.00018,20.07888]
[1777205248582,36.64,78091.89,58.1,0.33255,0.00018,20.07802]
[1777205253616,36.64,78092.21,58.1,0.33257,0.00018,20.0748]
[1777205258652,36.64,78091.43,58.1,0.33242,0.00018,20.07118]
[1777205263687,36.64,78087.57,58.1,0.33173,0.00018,20.05355]
[1777205267603,36.64,78088.41,58.1,0.33188,0.00018,20.05738]
[1777205268102,36.64,78088.41,58.1,0.33188,0.00018,20.05738]
[1777205269472,36.64,78086.51,58.1,0.33154,0.00018,20.04869]
[1777205274765,36.64,78082.91,58.1,0.3309,0.00018,20.03225]
[1777205281814,36.64,78082.55,58.1,0.33084,0.00018,20.03068]
[1777205293901,36.64,78082.66,58.1,0.33086,0.00018,20.03131]
[1777205298941,36.64,78082.69,58.1,0.33087,0.00018,20.0315]
[1777205304979,36.64,78082.93,58.1,0.33091,0.00018,20.03268]
[1777205311021,36.64,78082.18,58.1,0.33075,0.00018,20.02474]
[1777205317063,36.64,78081.48,58.1,0.33063,0.00018,20.02163]
[1777205318575,36.64,78080.2,58.1,0.3304,0.00018,20.01576]
[1777205321453,36.64,78078.51,58.1,0.3301,0.00018,20.00806]
[1777205321637,36.64,78078.51,58.1,0.3301,0.00018,20.00806]
[1777205324197,36.64,78078.5,58.1,0.3301,0.00018,20.00807]
[1777205326968,36.64,78074.41,58.1,0.32937,0.00018,19.98929]
[1777205330913,36.64,78072.19,58.1,0.32898,0.00018,19.9792]
[1777205336196,36.65,78071.98,58.1,0.32896,0.00018,19.97849]
[1777205341231,36.65,78069.17,58.1,0.32846,0.00018,19.96568]
[1777205346266,36.65,78068.02,58.1,0.32827,0.00018,19.96058]
[1777205352309,36.65,78068.28,58.1,0.32833,0.00018,19.96207]
[1777205357343,36.65,78068.41,58.1,0.32836,0.00018,19.96287]
[1777205358112,36.65,78068.41,58.1,0.32836,0.00018,19.96287]
[1777205363969,36.66,78068.34,58.1,0.32835,0.00018,19.96266]
[1777205369427,36.66,78068.27,58.1,0.32835,0.00018,19.96266]
[1777205374462,36.66,78068.25,58.1,0.32832,0.00018,19.95812]
[1777205379497,36.66,78068.96,58.1,0.32845,0.00018,19.96153]
[1777205384533,36.66,78068.99,58.1,0.32846,0.00018,19.96178]
[1777205390575,36.66,78069.15,58.1,0.32849,0.00018,19.96265]
[1777205395610,36.66,78069.32,58.1,0.32853,0.00018,19.96353]
[1777205400645,36.66,78068.73,58.1,0.32843,0.00018,19.96089]
[1777205406687,36.66,78068.82,58.1,0.32845,0.00018,19.96142]
[1777205416486,36.67,78068.86,58.1,0.32846,0.00018,19.96167]
[1777205421792,36.67,78068.63,58.1,0.32842,0.00018,19.96078]
[1777205426827,36.67,78068.58,58.1,0.32842,0.00018,19.96063]
[1777205438912,36.67,78067.83,58.1,0.32826,0.00018,19.95273]
[1777205449989,36.67,78068.28,58.1,0.32835,0.00018,19.95498]
[1777205456032,36.67,78068.12,58.1,0.32832,0.00018,19.95433]
[1777205461346,36.67,78066.02,58.1,0.32795,0.00018,19.94465]
[1777205461356,36.67,78066.02,58.1,0.32795,0.00018,19.94465]
[1777205467118,36.67,78062.5,58.1,0.32733,0.00018,19.92852]
[1777205472367,36.68,78059.81,58.1,0.32686,0.00018,19.91615]
[1777205474485,36.68,78055.57,58.1,0.32611,0.00018,19.89645]
[1777205474547,36.68,78054.68,58.1,0.32595,0.00018,19.89235]
[1777205475177,36.68,78048.4,58.1,0.32484,0.00018,19.86292]
[1777205477196,36.68,78047.33,58.1,0.32465,0.00018,19.85798]
[1777205478330,36.68,78047.03,58.1,0.3246,0.00018,19.85668]
[1777205484240,36.69,78045.57,58.1,0.32438,0.00018,19.85061]
[1777205488090,36.69,78045.5,58.1,0.32438,0.00018,19.85052]
[1777205493303,36.7,78043.31,58.1,0.32399,0.00018,19.83645]
[1777205494940,36.7,78043.06,58.1,0.32395,0.00018,19.8354]
[1777205495164,36.7,78043.06,58.1,0.32395,0.00018,19.8354]
[1777205495283,36.7,78043.06,58.1,0.32395,0.00018,19.8354]
[1777205495297,36.7,78043.06,58.1,0.32395,0.00018,19.8354]
[1777205495416,36.7,78043.06,58.1,0.32395,0.00018,19.8354]
[1777205495480,36.7,78043.06,58.1,0.32395,0.00018,19.8354]
[1777205495488,36.7,78043.06,58.1,0.32395,0.00018,19.8354]
[1777205495429,36.7,78035.11,58.1,0.32254,0.00018,19.79784]
[1777205495809,36.7,78035.11,58.1,0.32254,0.00018,19.79784]
[1777205495822,36.7,78035.11,58.1,0.32254,0.00018,19.79784]
[1777205496690,36.7,78032.67,58.1,0.32211,0.00018,19.78616]
[1777205497852,36.7,78030.87,58.1,0.32179,0.00018,19.77751]
[1777205497871,36.7,78030.87,58.1,0.32179,0.00018,19.77751]
[1777205503373,36.7,78034.16,58.1,0.32237,0.00018,19.79321]
[1777205503777,36.7,78034.16,58.1,0.32237,0.00018,19.79321]
[1777205509414,36.7,78036.02,58.1,0.3227,0.00018,19.80203]
[1777205510239,36.7,78036.02,58.1,0.3227,0.00018,19.80203]
[1777205515456,36.7,78036.14,58.1,0.32275,0.00018,19.80324]
[1777205520492,36.71,78036.36,58.1,0.32281,0.00018,19.80493]
[1777205525526,36.71,78036.62,58.1,0.32288,0.00018,19.8068]
[1777205531572,36.72,78036.4,58.1,0.32288,0.00018,19.80663]
[1777205536604,36.73,78036.38,58.1,0.3229,0.00018,19.80715]
[1777205541615,36.73,78036.3,58.1,0.3229,0.00018,19.80727]
[1777205546674,36.74,78037.8,58.1,0.3232,0.00018,19.8151]
[1777205551709,36.74,78037.89,58.1,0.3232,0.00018,19.8115]
[1777205556743,36.75,78038.06,58.1,0.32326,0.00018,19.81288]
[1777205561779,36.75,78036.8,58.1,0.32306,0.00018,19.80749]
[1777205567821,36.76,78036.02,58.1,0.32295,0.00018,19.80451]
[1777205572857,36.76,78034.92,58.1,0.32278,0.00018,19.7999]
[1777205578899,36.77,78034.31,58.1,0.3227,0.00018,19.79774]
[1777205583934,36.77,78030.32,58.1,0.32202,0.00018,19.77941]
[1777205586094,36.77,78028.49,58.1,0.3217,0.00018,19.77083]
[1777205586102,36.77,78028.49,58.1,0.3217,0.00018,19.77083]
[1777205591990,36.77,78025.72,58.1,0.3212,0.00018,19.7575]
[1777205597025,36.77,78022.95,58.1,0.32071,0.00018,19.7441]
[1777205598691,36.77,78022.54,58.1,0.32064,0.00018,19.74211]
[1777205604074,36.77,78022.02,58.1,0.32054,0.00018,19.73953]
[1777205608679,36.77,78016.02,58.1,0.31948,0.00018,19.71069]
[1777205609325,36.77,78016.02,58.1,0.31948,0.00018,19.71069]
[1777205614607,36.77,78013.66,58.1,0.31903,0.00018,19.69472]
[1777205614864,36.77,78012.33,58.1,0.3188,0.00018,19.68831]
[1777205617011,36.77,78011.95,58.1,0.31873,0.00018,19.6865]
[1777205623093,36.77,78007.01,58.1,0.31787,0.00018,19.66272]
[1777205623125,36.77,78007.01,58.1,0.31787,0.00018,19.66272]
[1777205623173,36.77,78007.01,58.1,0.31787,0.00018,19.66272]
[1777205623174,36.77,78007.01,58.1,0.31787,0.00018,19.66272]
[1777205624944,36.77,78003.56,58.1,0.31726,0.00018,19.64604]
[1777205627722,36.77,78002.82,58.1,0.31714,0.00018,19.64259]
[1777205630983,36.77,78002.79,58.1,0.31714,0.00018,19.64258]
[1777205636304,36.78,78001.54,58.1,0.31693,0.00018,19.63678]
[1777205636813,36.78,78001.54,58.1,0.31693,0.00018,19.63678]
[1777205642346,36.78,78002.25,58.1,0.31707,0.00018,19.64056]
[1777205650402,36.78,78001.89,58.1,0.31702,0.00018,19.63924]
[1777205653203,36.78,77999.18,58.1,0.31655,0.00018,19.62617]
[1777205654833,36.78,77998.16,58.1,0.31637,0.00018,19.62133]
[1777205655668,36.78,77998.16,58.1,0.31637,0.00018,19.62133]
[1777205662483,36.79,77999.15,58.1,0.31657,0.00018,19.62662]
[1777205664393,36.79,78000.76,58.1,0.31685,0.00018,19.63457]
[1777205664925,36.79,78001.45,58.1,0.31698,0.00018,19.63798]
[1777205669318,36.79,78000.45,58.1,0.31681,0.00018,19.63332]
[1777205674361,36.79,78000.36,58.1,0.31677,0.00018,19.62852]
[1777205679605,36.8,77999.12,58.1,0.31656,0.00018,19.62284]
[1777205685648,36.8,77999.88,58.1,0.31671,0.00018,19.62687]
[1777205691690,36.8,78000.08,58.1,0.31676,0.00018,19.62816]
[1777205696725,36.8,77999.97,58.1,0.31675,0.00018,19.62792]
[1777205701760,36.81,77999.48,58.1,0.31667,0.00018,19.62579]
[1777205706795,36.81,77999.12,58.1,0.31662,0.00018,19.6243]
[1777205712616,36.81,77998.8,58.1,0.31657,0.00018,19.62295]
[1777205717872,36.81,78000.7,58.1,0.31692,0.00018,19.63252]
[1777205722907,36.81,77999.75,58.1,0.31676,0.00018,19.62812]
[1777205727942,36.81,77998.21,58.1,0.3165,0.00018,19.62087]
[1777205732948,36.82,77995.87,58.1,0.31606,0.00018,19.60504]
[1777205734552,36.82,77995.94,58.1,0.31608,0.00018,19.60544]
[1777205734555,36.82,77995.94,58.1,0.31608,0.00018,19.60544]
[1777205740025,36.82,77994.09,58.1,0.31577,0.00018,19.59688]
[1777205745064,36.82,77990.54,58.1,0.31516,0.00018,19.57988]
[1777205747791,36.82,77989.91,58.1,0.31506,0.00018,19.57697]
[1777205750434,36.83,77985.82,58.1,0.31435,0.00017,19.5571]
[1777205751615,36.83,77985.92,58.1,0.31437,0.00017,19.5577]
[1777205752533,36.83,77985.92,58.1,0.31438,0.00017,19.55781]
[1777205759162,36.83,77987.53,58.1,0.31469,0.00017,19.56662]
[1777205765522,36.84,77987.52,58.1,0.31471,0.00017,19.56703]
[1777205771245,36.85,77987.1,58.1,0.31467,0.00017,19.56593]
[1777205776281,36.85,77987.31,58.1,0.31473,0.00017,19.56758]
[1777205780645,36.85,77987.88,58.1,0.31484,0.00017,19.57075]
[1777205782323,36.86,77996.29,58.1,0.31633,0.00018,19.61215]
[1777205784333,36.86,77996.47,58.1,0.31636,0.00018,19.61312]
[1777205786761,36.86,77998.79,58.1,0.31678,0.00018,19.62456]
[1777205787053,36.86,77999.58,58.1,0.31692,0.00018,19.62848]
[1777205792393,36.86,77999.34,58.1,0.31686,0.00018,19.62311]
[1777205798435,36.87,77998.81,58.1,0.31678,0.00018,19.62094]
[1777205800764,36.87,77998.84,58.1,0.31679,0.00018,19.62116]
[1777205806491,36.87,77998.91,58.1,0.31682,0.00018,19.62194]
[1777205808136,36.87,77998.91,58.1,0.31682,0.00018,19.62194]
[1777205813540,36.87,77994.98,58.1,0.31615,0.00018,19.6033]
[1777205818575,36.88,77995.99,58.1,0.31634,0.00018,19.60857]
[1777205818947,36.88,77995.99,58.1,0.31634,0.00018,19.60857]
[1777205824149,36.88,77999.72,58.1,0.317,0.00018,19.62693]
[1777205824566,36.88,77999.72,58.1,0.317,0.00018,19.62693]
[1777205824580,36.88,77999.72,58.1,0.317,0.00018,19.62693]
[1777205826632,36.88,78007.43,58.1,0.31836,0.00018,19.66431]
[1777205829185,36.88,78007.23,58.1,0.31832,0.00018,19.66336]
[1777205831794,36.88,78007.26,58.1,0.31833,0.00018,19.66353]
[1777205837709,36.88,78002.33,58.1,0.31747,0.00018,19.63988]
[1777205839805,36.88,78002.13,58.1,0.31743,0.00018,19.63894]
[1777205849793,36.88,77999.25,58.1,0.31695,0.00018,19.62555]
[1777205855835,36.89,77999.34,58.1,0.31695,0.00018,19.62171]
[1777205857482,36.89,77999.06,58.1,0.3169,0.00018,19.62041]
[1777205857491,36.89,77999.06,58.1,0.3169,0.00018,19.62041]
[1777205862884,36.89,77996.96,58.1,0.31655,0.00018,19.61061]
[1777205868926,36.89,77997.62,58.1,0.31668,0.00018,19.61432]
[1777205871570,36.89,77997.62,58.1,0.31668,0.00018,19.61432]
[1777205872571,36.9,77998.75,58.1,0.31689,0.00018,19.61994]
[1777205874846,36.9,78001.31,58.1,0.31734,0.00018,19.63247]
[1777205883024,36.9,78000.66,58.1,0.31725,0.00018,19.62991]
[1777205883921,36.9,78000.66,58.1,0.31725,0.00018,19.62991]
[1777205890073,36.9,78000.64,58.1,0.31726,0.00018,19.63023]
[1777205891860,36.9,78000.64,58.1,0.31726,0.00018,19.63023]
[1777205893278,36.91,78000.75,58.1,0.31728,0.00018,19.63082]
[1777205896523,36.91,78000.81,58.1,0.3173,0.00018,19.63135]
[1777205897821,36.91,78000.8,58.1,0.3173,0.00018,19.63136]
[1777205903164,36.91,78000.93,58.1,0.31734,0.00018,19.63241]
[1777205909206,36.91,78000.54,58.1,0.31729,0.00018,19.6309]
[1777205911968,36.91,78001.15,58.1,0.31736,0.00018,19.62934]
[1777205911980,36.91,78001.15,58.1,0.31736,0.00018,19.62934]
[1777205917262,36.92,78005.75,58.1,0.31818,0.00018,19.65184]
[1777205919595,36.92,78005.97,58.1,0.31822,0.00018,19.65294]
[1777205919600,36.92,78005.97,58.1,0.31822,0.00018,19.65294]
[1777205925319,36.92,78005.06,58.1,0.31807,0.00018,19.64885]
[1777205929610,36.92,78004.8,58.1,0.31803,0.00018,19.64772]
[1777205935388,36.92,78005.62,58.1,0.31819,0.00018,19.65195]
[1777205942438,36.92,78005.18,58.1,0.31812,0.00018,19.65006]
[1777205947473,36.93,78004.93,58.1,0.31808,0.00018,19.649]
[1777205952507,36.93,78004.96,58.1,0.31809,0.00018,19.64929]
[1777205953292,36.93,78004.96,58.1,0.31809,0.00018,19.64929]
[1777205958550,36.93,78004.29,58.1,0.31798,0.00018,19.64623]
[1777205963584,36.93,78004.12,58.1,0.31796,0.00018,19.64555]
[1777205965343,36.93,78004.23,58.1,0.31798,0.00018,19.64611]
[1777205965345,36.93,78004.23,58.1,0.31798,0.00018,19.64611]
[1777205970634,36.93,78003.72,58.1,0.31789,0.00018,19.64382]
[1777205972206,36.93,78003.66,58.1,0.31785,0.00018,19.63892]
[1777205975401,36.93,78003.78,58.1,0.31787,0.00018,19.63955]
[1777205976442,36.93,78003.78,58.1,0.31787,0.00018,19.63961]
[1777205981711,36.93,78003.9,58.1,0.3179,0.00018,19.64034]
[1777205986746,36.93,78003.69,58.1,0.31787,0.00018,19.63945]
[1777205994902,36.94,78003.83,58.1,0.3179,0.00018,19.64022]
[1777205996627,36.94,78004.86,58.1,0.31808,0.00018,19.64529]
[1777205999378,36.94,78004.87,58.1,0.31809,0.00018,19.64539]
[1777206000276,36.94,78005.03,58.1,0.31811,0.00018,19.64618]
[1777206002753,36.94,78004.41,58.1,0.31801,0.00018,19.64323]
[1777206003480,36.94,78004.63,58.1,0.31805,0.00018,19.64431]
[1777206009907,36.94,78004.59,58.1,0.31804,0.00018,19.64424]
[1777206013588,36.94,78003.38,58.1,0.31783,0.00018,19.63847]
[1777206018969,36.94,78003.31,58.1,0.31783,0.00018,19.63827]
[1777206024008,36.94,78003.24,58.1,0.31782,0.00018,19.63804]
[1777206027776,36.94,78001.93,58.1,0.31759,0.00018,19.63178]
[1777206027975,36.94,78001.93,58.1,0.31759,0.00018,19.63178]
[1777206028540,36.94,78003.01,58.1,0.31778,0.00018,19.63702]
[1777206029040,36.94,78013.41,58.1,0.31961,0.00018,19.68704]
[1777206029830,36.94,78013.41,58.1,0.31961,0.00018,19.68704]
[1777206035082,36.94,78013.88,58.1,0.31966,0.00018,19.6846]
[1777206038073,36.94,78014.13,58.1,0.3197,0.00018,19.68577]
[1777206038086,36.94,78013.89,58.1,0.31966,0.00018,19.6846]
[1777206040147,36.94,78013.93,58.1,0.31966,0.00018,19.68476]
[1777206046159,36.94,78011.04,58.1,0.31915,0.00018,19.67079]
[1777206051868,36.94,78010.84,58.1,0.31911,0.00018,19.66979]
[1777206057236,36.94,78010.09,58.1,0.31898,0.00018,19.66611]
[1777206058146,36.94,78010.09,58.1,0.31898,0.00018,19.66611]
[1777206058707,36.94,78010.09,58.1,0.31898,0.00018,19.66611]
[1777206060515,36.94,78010.69,58.1,0.31908,0.00018,19.66897]
[1777206065602,36.94,78010.5,58.1,0.31905,0.00018,19.66799]
[1777206066555,36.94,78010.5,58.1,0.31905,0.00018,19.66797]
[1777206070885,36.94,78009.52,58.1,0.31887,0.00018,19.66322]
[1777206071751,36.94,78009.83,58.1,0.31892,0.00018,19.66469]
[1777206077377,36.94,78008.96,58.1,0.31877,0.00018,19.66041]
[1777206083418,36.94,78009.37,58.1,0.31884,0.00018,19.66229]
[1777206088454,36.94,78006.45,58.1,0.31832,0.00018,19.64819]
[1777206093489,36.93,78005.77,58.1,0.31817,0.00018,19.64025]
[1777206097823,36.93,78005.49,58.1,0.31812,0.00018,19.63889]
[1777206100777,36.93,78008.27,58.1,0.31861,0.00018,19.65225]
[1777206100819,36.93,78008.27,58.1,0.31861,0.00018,19.65225]
[1777206106072,36.93,78009.05,58.1,0.31874,0.00018,19.6559]
[1777206110415,36.93,78011.06,58.1,0.31909,0.00018,19.66545]
[1777206110839,36.93,78011.06,58.1,0.31909,0.00018,19.66545]
[1777206111480,36.93,78014.27,58.1,0.31965,0.00018,19.68081]
[1777206111930,36.93,78014.27,58.1,0.31965,0.00018,19.68081]
[1777206111970,36.93,78014.27,58.1,0.31965,0.00018,19.68081]
[1777206114311,36.93,78020.99,58.1,0.32083,0.00018,19.71276]
[1777206120077,36.93,78020.64,58.1,0.32075,0.00018,19.71075]
[1777206120485,36.93,78022.45,58.1,0.32107,0.00018,19.7193]
[1777206125882,36.92,78022.55,58.1,0.32107,0.00018,19.71938]
[1777206128418,36.92,78022.52,58.1,0.32105,0.00018,19.71898]
[1777206128432,36.92,78022.52,58.1,0.32105,0.00018,19.71898]
[1777206128445,36.92,78022.52,58.1,0.32105,0.00018,19.71898]
[1777206128489,36.92,78022.52,58.1,0.32105,0.00018,19.71898]
[1777206128684,36.92,78022.52,58.1,0.32105,0.00018,19.71898]
[1777206128964,36.92,78022.52,58.1,0.32105,0.00018,19.71898]
[1777206129011,36.92,78022.52,58.1,0.32105,0.00018,19.71898]
[1777206129142,36.92,78022.52,58.1,0.32105,0.00018,19.71898]
[1777206129067,36.92,78034.88,58.1,0.32323,0.00018,19.77745]
[1777206130713,36.92,78033.39,58.1,0.32297,0.00018,19.77052]
[1777206130747,36.92,78031.82,58.1,0.3227,0.00018,19.76322]
[1777206135784,36.92,78033.75,58.1,0.32304,0.00018,19.77237]
[1777206140819,36.92,78033.34,58.1,0.32297,0.00018,19.77048]
[1777206145853,36.92,78034.48,58.1,0.32317,0.00018,19.77587]
[1777206150889,36.92,78034.59,58.1,0.32319,0.00018,19.77639]
[1777206154050,36.92,78034.82,58.1,0.3232,0.00018,19.77286]
[1777206161965,36.93,78035.55,58.1,0.32334,0.00018,19.77669]
[1777206168008,36.93,78035.65,58.1,0.32337,0.00018,19.77748]
[1777206173044,36.93,78034.78,58.1,0.32323,0.00018,19.77365]
[1777206180093,36.94,78034.69,58.1,0.32323,0.00018,19.77362]
[1777206187142,36.94,78033.97,58.1,0.32312,0.00018,19.77061]
[1777206188064,36.94,78033.97,58.1,0.32312,0.00018,19.77061]
[1777206188396,36.94,78034.02,58.1,0.32313,0.00018,19.7709]
[1777206194191,36.94,78035.19,58.1,0.32335,0.00018,19.77677]
[1777206201240,36.95,78035.13,58.1,0.32336,0.00018,19.77697]
[1777206210303,36.95,78036.62,58.1,0.32364,0.00018,19.78447]
[1777206215338,36.95,78036.38,58.1,0.32358,0.00018,19.77899]
[1777206220022,36.95,78036.54,58.1,0.32361,0.00018,19.77991]
[1777206223212,36.96,78036.65,58.1,0.32363,0.00018,19.78054]
[1777206223244,36.96,78036.65,58.1,0.32363,0.00018,19.78054]
[1777206223309,36.96,78036.65,58.1,0.32363,0.00018,19.78054]
[1777206228429,36.96,78029.8,58.1,0.32244,0.00018,19.74868]
[1777206231722,36.96,78029.45,58.1,0.32239,0.00018,19.74715]
[1777206231823,36.96,78029.58,58.1,0.32241,0.00018,19.74782]
[1777206237492,36.97,78029.79,58.1,0.32248,0.00018,19.74954]
[1777206242675,36.97,78029.44,58.1,0.32243,0.00018,19.74837]
[1777206246147,36.97,78028.42,58.1,0.32227,0.00018,19.74391]
[1777206249736,36.98,78029.07,58.1,0.3224,0.00018,19.74747]
[1777206249816,36.98,78028.09,58.1,0.32224,0.00018,19.74296]
[1777206255622,36.98,78026.72,58.1,0.32202,0.00018,19.73702]
[1777206260657,36.99,78026.74,58.1,0.32204,0.00018,19.73759]
[1777206265693,36.99,78026.83,58.1,0.32207,0.00018,19.73847]
[1777206271035,36.99,78022.07,58.1,0.32125,0.00018,19.71625]
[1777206276779,37.0,78020.11,58.1,0.3209,0.00018,19.70303]
[1777206278417,37.0,78020.0,58.1,0.32088,0.00018,19.70261]
[1777206281225,37.0,78020.1,58.1,0.32091,0.00018,19.70329]
[1777206281329,37.0,78020.1,58.1,0.32091,0.00018,19.70329]
[1777206289871,37.01,78020.54,58.1,0.32102,0.00018,19.7064]
[1777206294905,37.01,78019.05,58.1,0.32078,0.00018,19.69981]
[1777206297384,37.02,78019.55,58.1,0.32087,0.00018,19.70228]
[1777206297429,37.02,78019.55,58.1,0.32087,0.00018,19.70228]
[1777206298900,37.02,78018.32,58.1,0.32066,0.00018,19.69663]
[1777206304221,37.02,78017.72,58.1,0.32058,0.00018,19.6943]
[1777206306834,37.02,78017.76,58.1,0.3206,0.00018,19.69481]
[1777206313728,37.03,78019.19,58.1,0.32087,0.00018,19.7021]
[1777206321515,37.03,78019.08,58.1,0.32087,0.00018,19.70211]
[1777206322311,37.03,78019.08,58.1,0.32087,0.00018,19.70211]
[1777206336205,37.04,78016.55,58.1,0.32045,0.00018,19.68686]
[1777206341241,37.05,78015.92,58.1,0.32035,0.00018,19.68425]
[1777206346275,37.05,78018.62,58.1,0.32084,0.00018,19.69748]
[1777206351310,37.05,78019.07,58.1,0.32093,0.00018,19.69995]
[1777206356346,37.06,78018.74,58.1,0.32089,0.00018,19.69869]
[1777206362388,37.06,78018.75,58.1,0.3209,0.00018,19.6991]
[1777206367423,37.06,78018.76,58.1,0.32092,0.00018,19.6995]
[1777206375479,37.07,78019.03,58.1,0.32099,0.00018,19.70127]
[1777206387577,37.07,78019.32,58.1,0.32105,0.00018,19.70287]
[1777206393444,37.07,78018.98,58.1,0.321,0.00018,19.70172]
[1777206399646,37.08,78019.09,58.1,0.32102,0.00018,19.6983]
[1777206406696,37.08,78018.93,58.1,0.321,0.00018,19.69794]
[1777206419787,37.09,78019.04,58.1,0.32105,0.00018,19.6992]
[1777206424822,37.09,78023.44,58.1,0.32183,0.00018,19.72025]
[1777206429858,37.09,78023.11,58.1,0.32178,0.00018,19.71891]
[1777206434893,37.09,78023.37,58.1,0.32184,0.00018,19.72039]
[1777206439927,37.09,78023.94,58.1,0.32195,0.00018,19.72333]
[1777206444963,37.1,78023.66,58.1,0.32191,0.00018,19.72226]
[1777206449998,37.1,78023.63,58.1,0.32192,0.00018,19.72238]
[1777206455034,37.1,78023.86,58.1,0.32193,0.00018,19.7191]
[1777206460071,37.1,78023.83,58.1,0.32194,0.00018,19.71924]
[1777206467120,37.11,78023.57,58.1,0.32191,0.00018,19.7184]
[1777206472154,37.11,78025.13,58.1,0.32219,0.00018,19.72603]
[1777206477190,37.11,78027.16,58.1,0.32256,0.00018,19.7358]
[1777206482225,37.11,78024.59,58.1,0.32212,0.00018,19.72393]
[1777206487260,37.11,78020.9,58.1,0.32148,0.00018,19.70679]
[1777206487820,37.11,78020.9,58.1,0.32148,0.00018,19.70679]
[1777206488267,37.12,78014.5,58.1,0.32036,0.00018,19.67653]
[1777206489195,37.12,78014.5,58.1,0.32036,0.00018,19.67653]
[1777206490379,37.12,78014.47,58.1,0.32035,0.00018,19.67642]
[1777206492228,37.12,78013.81,58.1,0.32024,0.00018,19.67338]
[1777206495377,37.12,78010.7,58.1,0.31969,0.00018,19.65846]
[1777206499099,37.11,78010.31,58.1,0.31961,0.00018,19.65632]
[1777206499504,37.11,78010.31,58.1,0.31961,0.00018,19.65632]
[1777206501749,37.11,78009.74,58.1,0.31951,0.00018,19.65341]
[1777206502497,37.11,78009.74,58.1,0.31951,0.00018,19.65341]
[1777206506241,37.11,78005.25,58.1,0.31871,0.00017,19.63179]
[1777206511428,37.11,78004.04,58.1,0.31846,0.00017,19.62123]
[1777206516553,37.11,78003.33,58.1,0.31834,0.00017,19.61782]
[1777206521543,37.11,78004.63,58.1,0.31857,0.00017,19.62409]
[1777206527377,37.11,78006.85,58.1,0.31896,0.00018,19.63472]
[1777206527405,37.11,78006.85,58.1,0.31896,0.00018,19.63472]
[1777206527444,37.11,78006.85,58.1,0.31896,0.00018,19.63472]
[1777206527490,37.11,78006.85,58.1,0.31896,0.00018,19.63472]
[1777206527765,37.11,78002.59,58.1,0.31821,0.00017,19.61433]
[1777206529861,37.11,77998.05,58.1,0.31742,0.00017,19.59253]
[1777206530561,37.11,77997.74,58.1,0.31737,0.00017,19.59107]
[1777206531458,37.11,77997.74,58.1,0.31737,0.00017,19.59107]
[1777206531465,37.11,77997.74,58.1,0.31737,0.00017,19.59107]
[1777206531497,37.11,77997.74,58.1,0.31737,0.00017,19.59106]
[1777206537610,37.11,77997.59,58.1,0.31734,0.00017,19.59032]
[1777206543653,37.11,77997.33,58.1,0.31729,0.00017,19.58901]
[1777206545000,37.11,77997.33,58.1,0.31729,0.00017,19.58901]
[1777206545102,37.11,77996.91,58.1,0.31722,0.00017,19.58698]
[1777206550872,37.11,77995.06,58.1,0.31689,0.00017,19.57798]
[1777206555419,37.11,77989.35,58.1,0.31589,0.00017,19.55031]
[1777206556384,37.11,77987.39,58.1,0.31555,0.00017,19.54081]
[1777206560599,37.11,77980.49,58.1,0.31435,0.00017,19.50735]
[1777206562037,37.11,77980.55,58.1,0.31436,0.00017,19.50768]
[1777206565517,37.11,77980.86,58.1,0.31442,0.00017,19.5093]
[1777206566816,37.11,77987.76,58.1,0.31563,0.00017,19.54294]
[1777206571851,37.11,77989.41,58.1,0.31588,0.00017,19.54633]
[1777206572613,37.11,77989.41,58.1,0.31588,0.00017,19.54633]
[1777206572982,37.11,77989.41,58.1,0.31588,0.00017,19.54633]
[1777206578608,37.11,77992.56,58.1,0.31643,0.00017,19.56157]
[1777206586371,37.11,77992.7,58.1,0.31646,0.00017,19.5622]
[1777206587270,37.11,77992.58,58.1,0.31643,0.00017,19.56162]
[1777206588628,37.11,77992.49,58.1,0.31642,0.00017,19.56117]
[1777206594010,37.11,77994.87,58.1,0.31683,0.00017,19.57262]
[1777206599045,37.11,77994.78,58.1,0.31681,0.00017,19.57213]
[1777206604329,37.11,77994.69,58.1,0.3168,0.00017,19.57166]
[1777206605087,37.11,77988.26,58.1,0.31567,0.00017,19.54054]
[1777206605648,37.11,77988.26,58.1,0.31567,0.00017,19.54054]
[1777206605855,37.11,77988.26,58.1,0.31567,0.00017,19.54054]
[1777206612135,37.11,77987.5,58.1,0.31555,0.00017,19.53702]
[1777206617171,37.11,77987.69,58.1,0.31559,0.00017,19.53806]
[1777206625227,37.11,77987.42,58.1,0.31555,0.00017,19.53696]
[1777206628246,37.11,77987.78,58.1,0.31561,0.00017,19.53876]
[1777206633283,37.11,77985.98,58.1,0.31527,0.00017,19.52555]
[1777206636527,37.12,77985.99,58.1,0.31527,0.00017,19.52567]
[1777206640136,37.12,77989.32,58.1,0.31586,0.00017,19.54195]
[1777206645367,37.12,77989.0,58.1,0.31581,0.00017,19.54055]
[1777206650401,37.12,77988.57,58.1,0.31574,0.00017,19.5386]
[1777206650690,37.12,77988.57,58.1,0.31574,0.00017,19.5386]
[1777206656443,37.12,77988.65,58.1,0.31576,0.00017,19.53916]
[1777206661478,37.12,77987.57,58.1,0.31558,0.00017,19.53409]
[1777206668527,37.12,77987.99,58.1,0.31566,0.00017,19.53639]
[1777206674076,37.12,77988.12,58.1,0.31569,0.00017,19.53717]
[1777206679605,37.13,77988.14,58.1,0.3157,0.00017,19.53755]
[1777206684641,37.13,77986.15,58.1,0.31536,0.00017,19.5281]
[1777206689678,37.13,77985.91,58.1,0.31533,0.00017,19.52717]
[1777206694712,37.13,77985.89,58.1,0.3153,0.00017,19.52267]
[1777206696032,37.13,77985.89,58.1,0.3153,0.00017,19.52267]
[1777206701760,37.14,77986.75,58.1,0.31547,0.00017,19.52724]
[1777206706797,37.14,77993.5,58.1,0.31665,0.00017,19.56009]
[1777206711830,37.14,77997.47,58.1,0.31735,0.00017,19.57926]
[1777206713381,37.14,77997.47,58.1,0.31735,0.00017,19.57926]
[1777206718248,37.14,77994.77,58.1,0.31687,0.00017,19.56619]
[1777206723676,37.14,77994.41,58.1,0.31681,0.00017,19.5645]
[1777206725849,37.14,77990.47,58.1,0.31613,0.00017,19.54556]
[1777206726288,37.14,77990.47,58.1,0.31613,0.00017,19.54556]
[1777206727932,37.14,77990.47,58.1,0.31613,0.00017,19.5456]
[1777206728946,37.14,77990.27,58.1,0.3161,0.00017,19.54471]
[1777206731101,37.14,77990.09,58.1,0.31607,0.00017,19.54392]
[1777206731885,37.14,77990.33,58.1,0.31611,0.00017,19.54512]
[1777206737006,37.14,77986.28,58.1,0.31542,0.00017,19.52578]
[1777206742319,37.14,77986.63,58.1,0.31549,0.00017,19.52769]
[1777206743364,37.14,77986.63,58.1,0.31549,0.00017,19.52774]
[1777206749092,37.15,77987.21,58.1,0.3156,0.00017,19.53088]
[1777206754127,37.15,77987.18,58.1,0.31557,0.00017,19.52628]
[1777206759162,37.15,77986.95,58.1,0.31554,0.00017,19.52535]
[1777206760598,37.15,77986.95,58.1,0.31554,0.00017,19.52535]
[1777206761750,37.15,77986.95,58.1,0.31554,0.00017,19.52539]
[1777206763383,37.15,77986.95,58.1,0.31554,0.00017,19.52547]
[1777206770240,37.15,77987.15,58.1,0.31558,0.00017,19.52643]
[1777206775277,37.15,77988.06,58.1,0.31573,0.00017,19.5308]
[1777206775995,37.15,77988.06,58.1,0.31573,0.00017,19.5308]
[1777206781405,37.15,77989.1,58.1,0.31592,0.00017,19.53592]
[1777206786016,37.15,77989.12,58.1,0.31592,0.00017,19.53612]
[1777206791393,37.15,77987.96,58.1,0.31573,0.00017,19.53058]
[1777206799451,37.15,77987.81,58.1,0.3157,0.00017,19.52981]
[1777206804486,37.15,77990.1,58.1,0.3161,0.00017,19.54086]
[1777206809851,37.15,77990.18,58.1,0.31611,0.00017,19.54117]
[1777206817777,37.15,77990.18,58.1,0.31608,0.00017,19.53661]
[1777206823244,37.15,77989.87,58.1,0.31603,0.00017,19.53532]
[1777206828654,37.15,77991.21,58.1,0.31626,0.00017,19.5417]
[1777206833689,37.15,77991.21,58.1,0.31625,0.00017,19.54156]
[1777206838723,37.15,77991.42,58.1,0.31629,0.00017,19.54243]
[1777206843758,37.15,77991.26,58.1,0.31625,0.00017,19.54152]
[1777206843885,37.15,77991.26,58.1,0.31625,0.00017,19.54152]
[1777206850808,37.15,77990.73,58.1,0.31616,0.00017,19.53909]
[1777206852487,37.15,77990.72,58.1,0.31616,0.00017,19.53907]
[1777206857899,37.15,77989.09,58.1,0.31589,0.00017,19.53137]
[1777206859488,37.15,77989.35,58.1,0.31593,0.00017,19.53267]
[1777206861763,37.15,77989.93,58.1,0.31604,0.00017,19.5355]
[1777206866920,37.15,77989.78,58.1,0.31602,0.00017,19.53498]
[1777206867908,37.15,77989.78,58.1,0.31602,0.00017,19.53498]
[1777206873969,37.16,77988.75,58.1,0.31581,0.00017,19.52559]
[1777206879003,37.16,77988.04,58.1,0.3157,0.00017,19.52231]
[1777206879920,37.16,77988.04,58.1,0.3157,0.00017,19.52231]
[1777206885047,37.16,77987.61,58.1,0.31563,0.00017,19.52042]
[1777206890081,37.16,77987.86,58.1,0.31568,0.00017,19.52179]
[1777206898138,37.16,77987.81,58.1,0.31568,0.00017,19.52182]
[1777206903174,37.16,77987.26,58.1,0.31559,0.00017,19.51932]
[1777206909216,37.16,77987.66,58.1,0.31567,0.00017,19.52147]
[1777206918185,37.17,77988.01,58.1,0.31573,0.00017,19.52326]
[1777206923314,37.17,77988.06,58.1,0.31575,0.00017,19.5238]
[1777206930363,37.17,77987.91,58.1,0.31573,0.00017,19.52324]
[1777206940742,37.17,77987.91,58.1,0.3157,0.00017,19.5187]
[1777206950502,37.17,77987.94,58.1,0.31573,0.00017,19.51933]
[1777206955539,37.18,77987.97,58.1,0.31574,0.00017,19.51964]
[1777206962588,37.18,77987.77,58.1,0.31571,0.00017,19.51891]
[1777206966311,37.18,77987.79,58.1,0.31572,0.00017,19.51907]
[1777206967539,37.18,77987.87,58.1,0.31573,0.00017,19.51953]
[1777206977693,37.18,77988.71,58.1,0.31589,0.00017,19.52394]
[1777206983735,37.18,77989.48,58.1,0.31603,0.00017,19.52783]
[1777206990784,37.18,77989.66,58.1,0.31607,0.00017,19.5289]
[1777206995819,37.18,77991.11,58.1,0.3163,0.00017,19.53138]
[1777207003874,37.19,77991.14,58.1,0.31631,0.00017,19.53169]
[1777207009917,37.19,77991.42,58.1,0.31636,0.00017,19.53314]
[1777207014951,37.19,77991.28,58.1,0.31634,0.00017,19.53255]
[1777207017695,37.19,77991.28,58.1,0.31634,0.00017,19.53255]
[1777207024015,37.19,77991.22,58.1,0.31633,0.00017,19.53243]
[1777207027037,37.19,77998.11,58.1,0.31754,0.00017,19.56563]
[1777207031941,37.19,77999.11,58.1,0.31771,0.00017,19.57041]
[1777207032454,37.19,77999.11,58.1,0.31771,0.00017,19.5704]
[1777207038114,37.19,77999.23,58.1,0.31773,0.00017,19.57087]
[1777207043620,37.19,77999.2,58.1,0.31772,0.00017,19.57064]
[1777207049191,37.19,77999.86,58.1,0.31783,0.00017,19.57362]
[1777207054226,37.18,78000.6,58.1,0.31792,0.00017,19.57235]
[1777207056392,37.18,78001.41,58.1,0.31806,0.00017,19.57619]
[1777207062284,37.18,78003.51,58.1,0.31841,0.00017,19.58594]
[1777207064553,37.18,78003.3,58.1,0.31837,0.00017,19.58489]
[1777207070340,37.18,78002.07,58.1,0.31815,0.00017,19.57873]
[1777207075376,37.18,78002.36,58.1,0.31819,0.00017,19.57995]
[1777207080410,37.18,78002.94,58.1,0.31829,0.00017,19.58254]
[1777207090480,37.17,78003.18,58.1,0.31831,0.00017,19.58331]
[1777207091593,37.17,78003.18,58.1,0.31831,0.00017,19.58331]
[1777207097529,37.17,78003.74,58.1,0.3184,0.00017,19.58568]
[1777207102564,37.17,78003.91,58.1,0.31842,0.00017,19.58626]
[1777207107599,37.17,78003.42,58.1,0.31833,0.00017,19.58366]
[1777207112634,37.17,78003.57,58.1,0.31831,0.00017,19.57947]
[1777207113901,37.17,78003.57,58.1,0.31831,0.00017,19.57947]
[1777207115627,37.16,78003.65,58.1,0.31832,0.00017,19.57975]
[1777207123711,37.16,78003.56,58.1,0.31828,0.00017,19.57884]
[1777207132388,37.16,78003.61,58.1,0.31828,0.00017,19.57886]
[1777207134114,37.16,78003.61,58.1,0.31827,0.00017,19.57858]
[1777207135591,37.16,78003.72,58.1,0.31829,0.00018,19.579]
[1777207136583,37.16,78003.82,58.1,0.3183,0.00018,19.57942]
[1777207141839,37.15,78003.61,58.1,0.31825,0.00018,19.57807]
[1777207146873,37.15,78003.85,58.1,0.31828,0.00018,19.57894]
[1777207151907,37.15,78003.68,58.1,0.31824,0.00018,19.57784]
[1777207156943,37.15,78003.66,58.1,0.31823,0.00018,19.57748]
[1777207162985,37.14,78002.98,58.1,0.3181,0.00018,19.57389]
[1777207168020,37.14,78002.34,58.1,0.31798,0.00018,19.57058]
[1777207173056,37.14,78002.35,58.1,0.31794,0.00018,19.56573]
[1777207178090,37.14,78002.22,58.1,0.3179,0.00018,19.56487]
[1777207180070,37.14,78002.33,58.1,0.31792,0.00018,19.56535]
[1777207183395,37.14,78002.3,58.1,0.31791,0.00018,19.56502]
[1777207185339,37.13,78002.19,58.1,0.31789,0.00018,19.56444]
[1777207187685,37.13,78002.37,58.1,0.31791,0.00018,19.56516]
[1777207194202,37.13,78002.05,58.1,0.31784,0.00018,19.56329]
[1777207201251,37.13,78002.61,58.1,0.31793,0.00018,19.56565]
[1777207206286,37.13,78001.85,58.1,0.31779,0.00018,19.56171]
[1777207211321,37.12,78001.96,58.1,0.3178,0.00018,19.562]
[1777207215917,37.12,78001.96,58.1,0.3178,0.00018,19.562]
[1777207217938,37.12,77994.86,58.1,0.31655,0.00017,19.5276]
[1777207221389,37.12,77992.72,58.1,0.31617,0.00017,19.5172]
[1777207222366,37.12,77992.73,58.1,0.31617,0.00017,19.51723]
[1777207227433,37.12,77992.77,58.1,0.31617,0.00017,19.51735]
[1777207233474,37.12,77992.23,58.1,0.31605,0.00017,19.51009]
[1777207237886,37.12,77991.81,58.1,0.31597,0.00017,19.50808]
[1777207239145,37.12,77991.81,58.1,0.31597,0.00017,19.50809]
[1777207242713,37.12,77991.81,58.1,0.31597,0.00017,19.50811]
[1777207248580,37.12,77990.0,58.1,0.31566,0.00017,19.4994]
[1777207252077,37.12,77990.01,58.1,0.31566,0.00017,19.49948]
[1777207257115,37.12,77989.0,58.1,0.31549,0.00017,19.49467]
[1777207262679,37.12,77988.79,58.1,0.31546,0.00017,19.49382]
[1777207263694,37.12,77988.79,58.1,0.31546,0.00017,19.49382]
[1777207267443,37.13,77985.66,58.1,0.31492,0.00017,19.47872]
[1777207268197,37.13,77985.66,58.1,0.31492,0.00017,19.47872]
[1777207270205,37.13,77985.43,58.1,0.31488,0.00017,19.47768]
[1777207275675,37.13,77985.38,58.1,0.31487,0.00017,19.47751]
[1777207280805,37.13,77985.38,58.1,0.31489,0.00017,19.47793]
[1777207283241,37.13,77985.38,58.1,0.31489,0.00017,19.47793]
[1777207290875,37.13,77984.93,58.1,0.31483,0.00017,19.47619]
[1777207295909,37.13,77984.97,58.1,0.31481,0.00017,19.47195]
[1777207301951,37.14,77984.35,58.1,0.31471,0.00017,19.46923]
[1777207307994,37.14,77984.2,58.1,0.3147,0.00017,19.46878]
[1777207315045,37.14,77984.82,58.1,0.31482,0.00017,19.47213]
[1777207315661,37.14,77984.82,58.1,0.31482,0.00017,19.47213]
[1777207322094,37.14,77984.8,58.1,0.31483,0.00017,19.47237]
[1777207324400,37.15,77984.67,58.1,0.31481,0.00017,19.47183]
[1777207325017,37.15,77984.67,58.1,0.31481,0.00017,19.47188]
[1777207328540,37.15,77982.86,58.1,0.31449,0.00017,19.46308]
[1777207328606,37.15,77982.86,58.1,0.31449,0.00017,19.46308]
[1777207332473,37.15,77982.64,58.1,0.31446,0.00017,19.46205]
[1777207332961,37.15,77982.64,58.1,0.31446,0.00017,19.46205]
[1777207335989,37.15,77983.02,58.1,0.31452,0.00017,19.46392]
[1777207337082,37.15,77982.1,58.1,0.31436,0.00017,19.45945]
[1777207337541,37.15,77981.08,58.1,0.31419,0.00017,19.45449]
[1777207339536,37.15,77982.85,58.1,0.3145,0.00017,19.46314]
[1777207345257,37.15,77982.8,58.1,0.31449,0.00017,19.46293]
[1777207350293,37.15,77981.75,58.1,0.31431,0.00017,19.45784]
[1777207355328,37.15,77981.78,58.1,0.31428,0.00017,19.45336]
[1777207360363,37.15,77980.4,58.1,0.31404,0.00017,19.44667]
[1777207365398,37.15,77980.05,58.1,0.31398,0.00017,19.44502]
[1777207371440,37.15,77980.26,58.1,0.31402,0.00017,19.44611]
[1777207374701,37.15,77980.37,58.1,0.31404,0.00017,19.44667]
[1777207375905,37.15,77980.37,58.1,0.31404,0.00017,19.4467]
[1777207378334,37.15,77976.61,58.1,0.31339,0.00017,19.42837]
[1777207383557,37.15,77972.74,58.1,0.31272,0.00017,19.40962]
[1777207386206,37.15,77972.2,58.1,0.31263,0.00017,19.40711]
[1777207386208,37.15,77972.2,58.1,0.31263,0.00017,19.40711]
[1777207387423,37.15,77972.41,58.1,0.31267,0.00017,19.40819]
[1777207387538,37.15,77974.03,58.1,0.31295,0.00017,19.41617]
[1777207390271,37.15,77975.03,58.1,0.31313,0.00017,19.42115]
[1777207396447,37.16,77974.75,58.1,0.31309,0.00017,19.42005]
[1777207399527,37.16,77974.82,58.1,0.31311,0.00017,19.42052]
[1777207406457,37.16,77975.33,58.1,0.31321,0.00017,19.42333]
[1777207412112,37.16,77975.26,58.1,0.3132,0.00017,19.42308]
[1777207418770,37.16,77975.25,58.1,0.31319,0.00017,19.41893]
[1777207423806,37.17,77973.74,58.1,0.31293,0.00017,19.41182]
[1777207428841,37.17,77974.16,58.1,0.31302,0.00017,19.41417]
[1777207430585,37.17,77973.47,58.1,0.3129,0.00017,19.41085]
[1777207433423,37.17,77973.53,58.1,0.31292,0.00017,19.41126]
[1777207434928,37.17,77973.82,58.1,0.31297,0.00017,19.41279]
[1777207439731,37.17,77973.85,58.1,0.31298,0.00017,19.41316]
[1777207442615,37.17,77973.92,58.1,0.313,0.00017,19.41371]
[1777207443304,37.17,77973.92,58.1,0.313,0.00017,19.41371]
[1777207449990,37.18,77972.85,58.1,0.31283,0.00017,19.40886]
[1777207455025,37.18,77972.87,58.1,0.31284,0.00017,19.40919]
[1777207460060,37.18,77973.01,58.1,0.31288,0.00017,19.41009]
[1777207461535,37.18,77972.46,58.1,0.31278,0.00017,19.40744]
[1777207465629,37.18,77972.27,58.1,0.31275,0.00017,19.40659]
[1777207469965,37.18,77971.81,58.1,0.31268,0.00017,19.40454]
[1777207469972,37.18,77971.81,58.1,0.31268,0.00017,19.40454]
[1777207470015,37.18,77971.81,58.1,0.31268,0.00017,19.40454]
[1777207471979,37.18,77964.29,58.1,0.31134,0.00017,19.36306]
[1777207472658,37.18,77964.83,58.1,0.31144,0.00017,19.36579]
[1777207479193,37.19,77964.57,58.1,0.31141,0.00017,19.36497]
[1777207484228,37.19,77964.28,58.1,0.31137,0.00017,19.36384]
[1777207489263,37.19,77963.71,58.1,0.31128,0.00017,19.3613]
[1777207491409,37.19,77964.04,58.1,0.31134,0.00017,19.36298]
[1777207491528,37.19,77964.04,58.1,0.31134,0.00017,19.36298]
[1777207497319,37.19,77962.88,58.1,0.31116,0.00017,19.35761]
[1777207498303,37.19,77962.88,58.1,0.31116,0.00017,19.35761]
[1777207503318,37.2,77959.77,58.1,0.31063,0.00017,19.34253]
[1777207503342,37.2,77959.77,58.1,0.31063,0.00017,19.34253]
[1777207505438,37.2,77959.98,58.1,0.31066,0.00017,19.34362]
[1777207511417,37.2,77956.85,58.1,0.31014,0.00017,19.32863]
[1777207515090,37.2,77956.84,58.1,0.31014,0.00017,19.32875]
[1777207520480,37.2,77951.77,58.1,0.30928,0.00017,19.30399]
[1777207524197,37.21,77952.62,58.1,0.30943,0.00017,19.30841]
[1777207527397,37.21,77948.36,58.1,0.30871,0.00017,19.28746]
[1777207527530,37.21,77947.8,58.1,0.30861,0.00017,19.28475]
[1777207533572,37.21,77946.68,58.1,0.30839,0.00017,19.27467]
[1777207533583,37.21,77946.68,58.1,0.30839,0.00017,19.27467]
[1777207534211,37.21,77946.68,58.1,0.30839,0.00017,19.27467]
[1777207536839,37.21,77946.85,58.1,0.30842,0.00017,19.27564]
[1777207539581,37.21,77944.84,58.1,0.30808,0.00017,19.26571]
[1777207539606,37.21,77944.36,58.1,0.308,0.00017,19.26331]
[1777207541056,37.21,77929.98,58.1,0.30552,0.00017,19.1914]
[1777207541723,37.21,77929.98,58.1,0.30552,0.00017,19.1914]
[1777207541982,37.21,77929.98,58.1,0.30552,0.00017,19.1914]
[1777207542703,37.21,77929.16,58.1,0.30539,0.00017,19.18739]
[1777207542716,37.21,77929.3,58.1,0.30541,0.00017,19.1881]
[1777207543729,37.21,77929.3,58.1,0.30541,0.00017,19.1881]
[1777207544936,37.22,77929.33,58.1,0.30543,0.00017,19.18856]
[1777207546830,37.22,77929.38,58.1,0.30544,0.00017,19.189]
[1777207552706,37.23,77928.06,58.1,0.30526,0.00017,19.18369]
[1777207558546,37.23,77927.47,58.1,0.30519,0.00017,19.18151]
[1777207561250,37.24,77925.2,58.1,0.30483,0.00017,19.17085]
[1777207561499,37.24,77925.2,58.1,0.30483,0.00017,19.17085]
[1777207561564,37.24,77922.19,58.1,0.30432,0.00017,19.15585]
[1777207562026,37.24,77922.19,58.1,0.30432,0.00017,19.15585]
[1777207562573,37.24,77911.8,58.1,0.30254,0.00017,19.1032]
[1777207563508,37.24,77904.32,58.1,0.30126,0.00017,19.06509]
[1777207564015,37.24,77904.32,58.1,0.30126,0.00017,19.06509]
[1777207564042,37.24,77904.32,58.1,0.30126,0.00017,19.06509]
[1777207564226,37.24,77892.98,58.1,0.29933,0.00017,19.00697]
[1777207564977,37.24,77892.98,58.1,0.29933,0.00017,19.00697]
[1777207565006,37.24,77892.98,58.1,0.29933,0.00017,19.00697]
[1777207565048,37.24,77892.98,58.1,0.29933,0.00017,19.00697]
[1777207567201,37.24,77895.07,58.1,0.29969,0.00017,19.01782]
[1777207567582,37.24,77896.01,58.1,0.29985,0.00017,19.02262]
[1777207568013,37.24,77896.01,58.1,0.29985,0.00017,19.02262]
[1777207568442,37.24,77896.01,58.1,0.29985,0.00017,19.02262]
[1777207568709,37.24,77893.66,58.1,0.29945,0.00017,19.01042]
[1777207568820,37.24,77888.55,58.1,0.29857,0.00017,18.98394]
[1777207569975,37.24,77888.55,58.1,0.29857,0.00017,18.98394]
[1777207571531,37.24,77887.53,58.1,0.29839,0.00017,18.97854]
[1777207571541,37.24,77887.53,58.1,0.29839,0.00017,18.97854]
[1777207571587,37.24,77887.53,58.1,0.29839,0.00017,18.97854]
[1777207572015,37.24,77887.0,58.1,0.2983,0.00017,18.97567]
[1777207572181,37.24,77887.0,58.1,0.2983,0.00017,18.97567]
[1777207572348,37.24,77887.0,58.1,0.2983,0.00017,18.97567]
[1777207573491,37.24,77870.22,58.1,0.29544,0.00017,18.88812]
[1777207575295,37.24,77868.43,58.1,0.29513,0.00017,18.87869]
[1777207575386,37.24,77868.43,58.1,0.29513,0.00017,18.87869]
[1777207575765,37.24,77869.58,58.1,0.29533,0.00017,18.88464]
[1777207575850,37.24,77869.58,58.1,0.29533,0.00017,18.88464]
[1777207576019,37.24,77869.58,58.1,0.29533,0.00017,18.88464]
[1777207576150,37.24,77869.58,58.1,0.29533,0.00017,18.88464]
[1777207576314,37.24,77869.58,58.1,0.29533,0.00017,18.88464]
[1777207576354,37.23,77847.86,58.1,0.29165,0.00017,18.77024]
[1777207576998,37.23,77847.86,58.1,0.29165,0.00017,18.77024]
[1777207577239,37.23,77828.0,58.1,0.28831,0.00017,18.66419]
[1777207578427,37.23,77828.0,58.1,0.28831,0.00017,18.66419]
[1777207578430,37.23,77828.0,58.1,0.28831,0.00017,18.66419]
[1777207579745,37.23,77819.45,58.1,0.28687,0.00017,18.61814]
[1777207579789,37.23,77819.45,58.1,0.28687,0.00017,18.61814]
[1777207579800,37.23,77819.45,58.1,0.28687,0.00017,18.61814]
[1777207579832,37.23,77819.45,58.1,0.28687,0.00017,18.61814]
[1777207579856,37.23,77819.45,58.1,0.28687,0.00017,18.61814]
[1777207579909,37.23,77819.45,58.1,0.28687,0.00017,18.61814]
[1777207580076,37.23,77819.45,58.1,0.28687,0.00017,18.61814]
[1777207580186,37.23,77819.45,58.1,0.28687,0.00017,18.61814]
[1777207580254,37.23,77819.45,58.1,0.28687,0.00017,18.61814]
[1777207580417,37.23,77819.45,58.1,0.28687,0.00017,18.61814]
[1777207580542,37.23,77810.35,58.1,0.28535,0.00017,18.56898]
[1777207580768,37.23,77810.35,58.1,0.28535,0.00017,18.56898]
[1777207581585,37.23,77804.15,58.1,0.28431,0.00017,18.53517]
[1777207582219,37.23,77804.15,58.1,0.28431,0.00017,18.53517]
[1777207582380,37.23,77804.15,58.1,0.28431,0.00017,18.53517]
[1777207583895,37.23,77796.91,58.1,0.2831,0.00017,18.49558]
[1777207584211,37.23,77796.91,58.1,0.2831,0.00017,18.49558]
[1777207584249,37.23,77796.91,58.1,0.2831,0.00017,18.49558]
[1777207584327,37.23,77796.96,58.1,0.2831,0.00017,18.4958]
[1777207585740,37.23,77797.88,58.1,0.28325,0.00017,18.50069]
[1777207586949,37.23,77796.35,58.1,0.28299,0.00017,18.49223]
[1777207588937,37.23,77799.01,58.1,0.28343,0.00017,18.50649]
[1777207589577,37.23,77799.01,58.1,0.28343,0.00017,18.50649]
[1777207593409,37.22,77800.8,58.1,0.28367,0.00017,18.51089]
[1777207594243,37.22,77801.24,58.1,0.28374,0.00017,18.51315]
[1777207594262,37.22,77801.24,58.1,0.28374,0.00017,18.51315]
[1777207594294,37.22,77801.24,58.1,0.28374,0.00017,18.51315]
[1777207594537,37.22,77801.24,58.1,0.28374,0.00017,18.51315]
[1777207596354,37.22,77794.54,58.1,0.28261,0.00017,18.4762]
[1777207597762,37.22,77793.45,58.1,0.28243,0.00017,18.47014]
[1777207600758,37.22,77793.37,58.1,0.2824,0.00017,18.46939]
[1777207601313,37.22,77793.37,58.1,0.2824,0.00017,18.46939]
[1777207605967,37.21,77792.2,58.1,0.28219,0.00017,18.46247]
[1777207606095,37.21,77791.77,58.1,0.28212,0.00017,18.46001]
[1777207611130,37.21,77794.37,58.1,0.28254,0.00017,18.47401]
[1777207611771,37.21,77794.37,58.1,0.28254,0.00017,18.47401]
[1777207611813,37.21,77794.37,58.1,0.28254,0.00017,18.47401]
[1777207612038,37.21,77794.37,58.1,0.28254,0.00017,18.47401]
[1777207612158,37.21,77794.37,58.1,0.28254,0.00017,18.47401]
[1777207612248,37.21,77803.43,58.1,0.28405,0.00017,18.52334]
[1777207613708,37.21,77802.41,58.1,0.28388,0.00017,18.5177]
[1777207614506,37.21,77802.41,58.1,0.28388,0.00017,18.5177]
[1777207615696,37.21,77798.01,58.1,0.28314,0.00017,18.49357]
[1777207615878,37.21,77798.01,58.1,0.28314,0.00017,18.49357]
[1777207617405,37.21,77794.61,58.1,0.28257,0.00017,18.47493]
[1777207617461,37.21,77794.61,58.1,0.28257,0.00017,18.47493]
[1777207617553,37.21,77790.88,58.1,0.28195,0.00017,18.45446]
[1777207621393,37.21,77787.32,58.1,0.28135,0.00017,18.43475]
[1777207622012,37.21,77788.5,58.1,0.28154,0.00017,18.44117]
[1777207622162,37.21,77788.5,58.1,0.28154,0.00017,18.44117]
[1777207622198,37.21,77788.5,58.1,0.28154,0.00017,18.44117]
[1777207622378,37.21,77793.51,58.1,0.28237,0.00017,18.46849]
[1777207623214,37.21,77802.35,58.1,0.28384,0.00017,18.51669]
[1777207624328,37.21,77802.35,58.1,0.28384,0.00017,18.51669]
[1777207624385,37.21,77806.52,58.1,0.28454,0.00017,18.53929]
[1777207627757,37.21,77812.47,58.1,0.28553,0.00017,18.57144]
[1777207632736,37.21,77816.02,58.1,0.28611,0.00017,18.59034]
[1777207632763,37.21,77816.02,58.1,0.28611,0.00017,18.59034]
[1777207633601,37.2,77824.11,58.1,0.28746,0.00017,18.63388]
[1777207634677,37.2,77824.11,58.1,0.28746,0.00017,18.63388]
[1777207634716,37.2,77829.03,58.1,0.28829,0.00017,18.6603]
[1777207635298,37.2,77839.43,58.1,0.29004,0.00017,18.7159]
[1777207636897,37.2,77845.01,58.1,0.29097,0.00017,18.74553]
[1777207637526,37.2,77845.01,58.1,0.29097,0.00017,18.74553]
[1777207637544,37.2,77845.01,58.1,0.29097,0.00017,18.74553]
[1777207637563,37.2,77845.01,58.1,0.29097,0.00017,18.74553]
[1777207637651,37.2,77845.01,58.1,0.29097,0.00017,18.74553]
[1777207637670,37.2,77847.49,58.1,0.29139,0.00017,18.7586]
[1777207639606,37.2,77854.0,58.1,0.29249,0.00017,18.7931]
[1777207640368,37.2,77854.0,58.1,0.29249,0.00017,18.7931]
[1777207646376,37.2,77855.04,58.1,0.29266,0.00017,18.79845]
[1777207651412,37.2,77855.99,58.1,0.29278,0.00017,18.79856]
[1777207656446,37.2,77857.39,58.1,0.29301,0.00017,18.80579]
[1777207659020,37.2,77857.46,58.1,0.29302,0.00017,18.80608]
[1777207659099,37.2,77857.46,58.1,0.29302,0.00017,18.80608]
[1777207659147,37.2,77857.46,58.1,0.29302,0.00017,18.80608]
[1777207659619,37.2,77842.64,58.1,0.29051,0.00017,18.7275]
[1777207660108,37.2,77842.64,58.1,0.29051,0.00017,18.7275]
[1777207661080,37.2,77836.84,58.1,0.28954,0.00017,18.69656]
[1777207661481,37.2,77834.48,58.1,0.28914,0.00017,18.68399]
[1777207661715,37.2,77834.48,58.1,0.28914,0.00017,18.68399]
[1777207662165,37.2,77834.48,58.1,0.28914,0.00017,18.68399]
[1777207662487,37.2,77835.75,58.1,0.28936,0.00017,18.69087]
[1777207667469,37.2,77841.01,58.1,0.29024,0.00017,18.71885]
[1777207667495,37.2,77841.01,58.1,0.29024,0.00017,18.71885]
[1777207667584,37.2,77841.01,58.1,0.29024,0.00017,18.71885]
[1777207667782,37.2,77840.79,58.1,0.2902,0.00017,18.71766]
[1777207667803,37.2,77840.79,58.1,0.2902,0.00017,18.71766]
[1777207668355,37.2,77840.79,58.1,0.2902,0.00017,18.71766]
[1777207668550,37.2,77840.79,58.1,0.2902,0.00017,18.71766]
[1777207668651,37.2,77844.09,58.1,0.29076,0.00017,18.7352]
[1777207669392,37.2,77844.09,58.1,0.29076,0.00017,18.7352]
[1777207672376,37.2,77846.1,58.1,0.29109,0.00017,18.74582]
[1777207672557,37.2,77845.97,58.1,0.29107,0.00017,18.7451]
[1777207672900,37.2,77845.97,58.1,0.29107,0.00017,18.7451]
[1777207675597,37.2,77847.24,58.1,0.29129,0.00017,18.75182]
[1777207677813,37.2,77847.33,58.1,0.2913,0.00017,18.75225]
[1777207686656,37.2,77849.15,58.1,0.2916,0.00017,18.76172]
[1777207687403,37.2,77849.15,58.1,0.2916,0.00017,18.76172]
[1777207689218,37.2,77847.07,58.1,0.29125,0.00017,18.7506]
[1777207694712,37.2,77847.2,58.1,0.29126,0.00017,18.75114]
[1777207699747,37.2,77849.26,58.1,0.29161,0.00017,18.76196]
[1777207705791,37.19,77850.85,58.1,0.29186,0.00017,18.77004]
[1777207711398,37.19,77848.63,58.1,0.29148,0.00017,18.75806]
[1777207711473,37.19,77848.63,58.1,0.29148,0.00017,18.75806]
[1777207711629,37.19,77848.63,58.1,0.29148,0.00017,18.75806]
[1777207711634,37.19,77848.63,58.1,0.29148,0.00017,18.75806]
[1777207711730,37.19,77846.46,58.1,0.29107,0.00017,18.74168]
[1777207712084,37.19,77846.46,58.1,0.29107,0.00017,18.74168]
[1777207712119,37.19,77844.34,58.1,0.29071,0.00017,18.73031]
[1777207717875,37.19,77839.83,58.1,0.28993,0.00017,18.70558]
[1777207721403,37.19,77840.23,58.1,0.28999,0.00017,18.70746]
[1777207726939,37.18,77840.72,58.1,0.29004,0.00017,18.70921]
[1777207727842,37.18,77840.72,58.1,0.29004,0.00017,18.70921]
[1777207732981,37.17,77841.85,58.1,0.29021,0.00017,18.71445]
[1777207737880,37.17,77842.77,58.1,0.29035,0.00017,18.71892]
[1777207740501,37.17,77846.0,58.1,0.29089,0.00017,18.73589]
[1777207743373,37.17,77846.52,58.1,0.29096,0.00017,18.73828]
[1777207749036,37.16,77848.99,58.1,0.29135,0.00017,18.75062]
[1777207749093,37.16,77849.78,58.1,0.29148,0.00017,18.75467]
[1777207750323,37.16,77849.78,58.1,0.29148,0.00017,18.75467]
[1777207750373,37.16,77849.05,58.1,0.29135,0.00017,18.75071]
[1777207755684,37.16,77849.21,58.1,0.29137,0.00017,18.75137]
[1777207760731,37.16,77849.61,58.1,0.29143,0.00017,18.75323]
[1777207765103,37.16,77848.9,58.1,0.2913,0.00017,18.74919]
[1777207767304,37.16,77850.27,58.1,0.29153,0.00017,18.75636]
[1777207769326,37.16,77849.1,58.1,0.29133,0.00017,18.75003]
[1777207771391,37.16,77848.99,58.1,0.29131,0.00017,18.74936]
[1777207771400,37.16,77848.99,58.1,0.29131,0.00017,18.74936]
[1777207771492,37.16,77848.73,58.1,0.29123,0.00017,18.74319]
[1777207776011,37.15,77849.46,58.1,0.29133,0.00017,18.74661]
[1777207776671,37.15,77849.46,58.1,0.29133,0.00017,18.74661]
[1777207779644,37.15,77848.9,58.1,0.29123,0.00017,18.7433]
[1777207779737,37.15,77848.59,58.1,0.29117,0.00017,18.74154]
[1777207785345,37.15,77849.18,58.1,0.29125,0.00017,18.74399]
[1777207791386,37.14,77848.77,58.1,0.29116,0.00017,18.7411]
[1777207795778,37.14,77848.82,58.1,0.29115,0.00017,18.74101]
[1777207797788,37.14,77851.21,58.1,0.29155,0.00017,18.75347]
[1777207797886,37.14,77851.2,58.1,0.29154,0.00017,18.75328]
[1777207803472,37.13,77853.48,58.1,0.29192,0.00017,18.76498]
[1777207806009,37.13,77853.93,58.1,0.29199,0.00017,18.76729]
[1777207806630,37.13,77853.93,58.1,0.29199,0.00017,18.76729]
[1777207806648,37.13,77853.93,58.1,0.29199,0.00017,18.76729]
[1777207806814,37.13,77855.99,58.1,0.29233,0.00017,18.77805]
[1777207808756,37.13,77864.26,58.1,0.29372,0.00017,18.82146]
[1777207810260,37.13,77864.31,58.1,0.29373,0.00017,18.82155]
[1777207810671,37.13,77864.31,58.1,0.29373,0.00017,18.82155]
[1777207811246,37.13,77865.04,58.1,0.29384,0.00017,18.82522]
[1777207811725,37.13,77865.04,58.1,0.29384,0.00017,18.82522]
[1777207811792,37.13,77868.33,58.1,0.2944,0.00017,18.84237]
[1777207816742,37.12,77872.81,58.1,0.29514,0.00017,18.86531]
[1777207816843,37.12,77873.05,58.1,0.29517,0.00017,18.86641]
[1777207817283,37.12,77873.05,58.1,0.29517,0.00017,18.86641]
[1777207817721,37.12,77873.05,58.1,0.29517,0.00017,18.86641]
[1777207817741,37.12,77873.05,58.1,0.29517,0.00017,18.86641]
[1777207817782,37.12,77873.05,58.1,0.29517,0.00017,18.86641]
[1777207818029,37.12,77873.38,58.1,0.29522,0.00017,18.86798]
[1777207818042,37.12,77873.38,58.1,0.29522,0.00017,18.86798]
[1777207818803,37.12,77873.38,58.1,0.29522,0.00017,18.86798]
[1777207819820,37.12,77870.77,58.1,0.29477,0.00017,18.85409]
[1777207819850,37.12,77866.59,58.1,0.29406,0.00017,18.83192]
[1777207825626,37.12,77867.32,58.1,0.29416,0.00017,18.83519]
[1777207827932,37.11,77868.27,58.1,0.29432,0.00017,18.83999]
[1777207828647,37.11,77869.2,58.1,0.29447,0.00017,18.84477]
[1777207829102,37.11,77869.2,58.1,0.29447,0.00017,18.84477]
[1777207829654,37.11,77871.99,58.1,0.29494,0.00017,18.85935]
[1777207832087,37.11,77872.31,58.1,0.29495,0.00017,18.856]
[1777207835291,37.11,77874.92,58.1,0.29538,0.00017,18.86925]
[1777207835849,37.11,77874.92,58.1,0.29538,0.00017,18.86925]
[1777207835392,37.11,77874.92,58.1,0.29537,0.00017,18.8691]
[1777207838304,37.11,77874.57,58.1,0.29531,0.00017,18.86705]
[1777207838330,37.11,77874.57,58.1,0.29531,0.00017,18.86705]
[1777207838339,37.11,77874.57,58.1,0.29531,0.00017,18.86705]
[1777207839406,37.1,77877.99,58.1,0.29588,0.00017,18.88487]
[1777207839725,37.1,77877.91,58.1,0.29587,0.00017,18.88433]
[1777207844760,37.1,77879.02,58.1,0.29604,0.00017,18.88956]
[1777207847137,37.1,77879.37,58.1,0.29609,0.00017,18.89117]
[1777207848479,37.1,77879.6,58.1,0.29612,0.00017,18.89227]
[1777207852134,37.1,77880.36,58.1,0.29624,0.00017,18.89584]
[1777207852948,37.09,77880.36,58.1,0.29624,0.00017,18.89574]
[1777207854620,37.09,77880.36,58.1,0.29624,0.00017,18.89574]
[1777207856294,37.09,77879.56,58.1,0.29609,0.00017,18.89127]
[1777207857944,37.09,77880.03,58.1,0.29616,0.00017,18.89356]
[1777207858907,37.09,77880.03,58.1,0.29616,0.00017,18.89356]
[1777207860010,37.09,77882.45,58.1,0.29657,0.00017,18.90608]
[1777207860021,37.09,77882.45,58.1,0.29657,0.00017,18.90608]
[1777207860871,37.09,77882.43,58.1,0.29657,0.00017,18.90592]
[1777207862087,37.09,77883.56,58.1,0.29676,0.00017,18.91173]
[1777207863910,37.09,77884.23,58.1,0.29687,0.00017,18.91513]
[1777207863916,37.09,77884.23,58.1,0.29687,0.00017,18.91513]
[1777207864047,37.09,77884.01,58.1,0.29683,0.00017,18.91389]
[1777207870286,37.09,77890.41,58.1,0.2979,0.00017,18.94677]
[1777207876427,37.08,77891.79,58.1,0.29812,0.00017,18.95328]
[1777207881312,37.08,77890.5,58.1,0.29788,0.00017,18.946]
[1777207881499,37.08,77890.5,58.1,0.29788,0.00017,18.946]
[1777207881509,37.08,77890.5,58.1,0.29788,0.00017,18.946]
[1777207881557,37.08,77890.66,58.1,0.2979,0.00017,18.94661]
[1777207882020,37.08,77878.42,58.1,0.29581,0.00017,18.88269]
[1777207887423,37.07,77873.5,58.1,0.29496,0.00017,18.8565]
[1777207894105,37.07,77872.74,58.1,0.29477,0.00017,18.84715]
[1777207894998,37.07,77872.74,58.1,0.29477,0.00017,18.84715]
[1777207895001,37.07,77872.74,58.1,0.29477,0.00017,18.84715]
[1777207895507,37.07,77872.74,58.1,0.29477,0.00017,18.84715]
[1777207895608,37.07,77872.85,58.1,0.29478,0.00017,18.84758]
[1777207896435,37.07,77872.85,58.1,0.29478,0.00017,18.84758]
[1777207897517,37.07,77873.63,58.1,0.29491,0.00017,18.85162]
[1777207900796,37.07,77875.35,58.1,0.2952,0.00017,18.86047]
[1777207901446,37.07,77874.72,58.1,0.29509,0.00017,18.85709]
[1777207907362,37.06,77878.81,58.1,0.29577,0.00017,18.87818]
[1777207909361,37.06,77878.2,58.1,0.29567,0.00017,18.87484]
[1777207911615,37.06,77878.85,58.1,0.29577,0.00017,18.87811]
[1777207912641,37.06,77878.65,58.1,0.29574,0.00017,18.877]
[1777207916095,37.06,77879.19,58.1,0.29582,0.00017,18.87957]
[1777207916794,37.06,77879.19,58.1,0.29582,0.00017,18.87957]
[1777207922665,37.06,77881.32,58.1,0.29617,0.00017,18.89043]
[1777207925643,37.06,77885.8,58.1,0.29693,0.00017,18.9136]
[1777207926230,37.06,77885.65,58.1,0.2969,0.00017,18.91274]
[1777207931364,37.05,77891.44,58.1,0.29787,0.00017,18.94244]
[1777207935485,37.05,77891.96,58.1,0.29795,0.00017,18.94483]
[1777207941055,37.05,77893.33,58.1,0.29816,0.00017,18.95133]
[1777207945677,37.04,77893.61,58.1,0.2982,0.00017,18.95234]
[1777207952014,37.04,77889.79,58.1,0.29748,0.00017,18.92696]
[1777207952720,37.04,77889.79,58.1,0.29748,0.00017,18.92696]
[1777207953656,37.04,77889.6,58.1,0.29744,0.00017,18.92588]
[1777207954779,37.04,77889.59,58.1,0.29744,0.00017,18.92573]
[1777207960459,37.03,77888.36,58.1,0.29721,0.00017,18.91881]
[1777207966609,37.03,77885.84,58.1,0.29676,0.00017,18.90501]
[1777207971644,37.03,77886.93,58.1,0.29693,0.00017,18.91029]
[1777207976679,37.02,77886.85,58.1,0.2969,0.00017,18.90942]
[1777207977411,37.02,77886.85,58.1,0.2969,0.00017,18.90942]
[1777207980529,37.02,77886.26,58.1,0.29679,0.00017,18.90606]
[1777207987934,37.02,77887.07,58.1,0.29691,0.00017,18.90983]
[1777207994683,37.01,77886.79,58.1,0.29684,0.00017,18.9076]
[1777207999840,37.01,77886.38,58.1,0.29675,0.00017,18.90478]
[1777208004875,37.01,77886.8,58.1,0.2968,0.00017,18.90649]
[1777208009910,37.0,77886.8,58.1,0.29678,0.00017,18.90601]
[1777208017621,37.0,77886.55,58.1,0.29669,0.00017,18.89966]
[1777208025015,36.99,77885.79,58.1,0.29653,0.00017,18.89463]
[1777208027469,36.99,77886.12,58.1,0.29658,0.00017,18.89629]
[1777208030662,36.99,77885.26,58.1,0.29643,0.00017,18.89149]
[1777208036093,36.99,77885.49,58.1,0.29645,0.00017,18.89231]
[1777208038656,36.99,77885.49,58.1,0.29645,0.00017,18.89231]
[1777208038697,36.99,77885.49,58.1,0.29645,0.00017,18.89231]
[1777208038714,36.99,77885.49,58.1,0.29645,0.00017,18.89231]
[1777208039108,36.99,77884.24,58.1,0.29623,0.00017,18.88558]
[1777208039134,36.99,77884.24,58.1,0.29623,0.00017,18.88558]
[1777208039275,36.99,77869.44,58.1,0.2937,0.00017,18.8076]
[1777208040103,36.99,77869.44,58.1,0.2937,0.00017,18.8076]
[1777208040751,36.99,77866.18,58.1,0.29315,0.00017,18.79029]
[1777208041418,36.99,77866.18,58.1,0.29315,0.00017,18.79029]
[1777208041757,36.99,77866.18,58.1,0.29315,0.00017,18.79029]
[1777208041858,36.99,77867.0,58.1,0.29329,0.00017,18.79461]
[1777208042635,36.99,77867.0,58.1,0.29329,0.00017,18.79461]
[1777208042984,36.99,77867.0,58.1,0.29329,0.00017,18.79461]
[1777208043060,36.99,77868.01,58.1,0.29346,0.00017,18.79999]
[1777208046112,36.99,77869.76,58.1,0.29376,0.00017,18.8092]
[1777208046169,36.99,77869.76,58.1,0.29375,0.00017,18.80918]
[1777208048271,36.99,77869.84,58.1,0.29377,0.00017,18.80964]
[1777208053770,36.99,77870.18,58.1,0.29383,0.00017,18.81155]
[1777208053800,36.99,77870.55,58.1,0.2939,0.00017,18.81352]
[1777208054377,36.99,77870.55,58.1,0.2939,0.00017,18.81352]
[1777208056866,36.99,77870.61,58.1,0.2939,0.00017,18.81378]
[1777208056886,36.99,77870.61,58.1,0.2939,0.00017,18.81378]
[1777208056935,36.99,77870.61,58.1,0.2939,0.00017,18.81378]
[1777208057097,36.99,77870.77,58.1,0.29393,0.00017,18.81449]
[1777208057181,36.99,77870.77,58.1,0.29393,0.00017,18.81449]
[1777208057906,36.99,77859.38,58.1,0.29198,0.00017,18.75392]
[1777208059938,36.99,77855.12,58.1,0.29126,0.00017,18.73119]
[1777208060039,36.99,77857.71,58.1,0.2917,0.00017,18.74501]
[1777208060382,36.99,77857.71,58.1,0.2917,0.00017,18.74501]
[1777208066086,36.99,77856.72,58.1,0.29153,0.00017,18.73966]
[1777208066257,36.99,77857.23,58.1,0.29161,0.00017,18.74237]
[1777208066463,36.99,77857.23,58.1,0.29161,0.00017,18.74236]
[1777208071912,36.99,77855.92,58.1,0.29139,0.00017,18.73539]
[1777208072041,36.99,77855.92,58.1,0.29139,0.00017,18.73539]
[1777208072405,36.99,77855.98,58.1,0.29136,0.00017,18.73095]
[1777208072511,36.99,77856.04,58.1,0.29137,0.00017,18.73125]
[1777208078386,36.99,77857.79,58.1,0.29166,0.00017,18.7404]
[1777208082573,36.98,77856.58,58.1,0.29146,0.00017,18.73387]
[1777208088456,36.98,77856.47,58.1,0.29143,0.00017,18.73301]
[1777208093706,36.98,77853.79,58.1,0.29097,0.00017,18.71855]
[1777208100127,36.98,77854.1,58.1,0.29102,0.00017,18.72008]
[1777208100793,36.98,77854.22,58.1,0.29104,0.00017,18.7207]
[1777208100958,36.98,77854.22,58.1,0.29104,0.00017,18.72075]
[1777208101938,36.98,77854.22,58.1,0.29104,0.00017,18.72075]
[1777208103754,36.98,77865.36,58.1,0.29294,0.00017,18.78022]
[1777208110050,36.98,77869.99,58.1,0.29373,0.00017,18.80485]
[1777208111845,36.98,77864.8,58.1,0.29285,0.00017,18.77733]
[1777208116932,36.98,77862.28,58.1,0.29242,0.00017,18.76405]
[1777208122772,36.98,77862.47,58.1,0.29245,0.00017,18.76512]
[1777208122798,36.98,77862.47,58.1,0.29245,0.00017,18.76512]
[1777208122835,36.98,77862.47,58.1,0.29245,0.00017,18.76512]
[1777208122887,36.98,77862.47,58.1,0.29245,0.00017,18.76512]
[1777208123083,36.98,77862.47,58.1,0.29245,0.00017,18.76512]
[1777208123168,36.98,77862.75,58.1,0.2925,0.00017,18.76661]
[1777208123742,36.98,77862.75,58.1,0.2925,0.00017,18.76661]
[1777208123811,36.98,77862.75,58.1,0.2925,0.00017,18.76661]
[1777208124158,36.98,77862.75,58.1,0.2925,0.00017,18.76661]
[1777208124160,36.98,77847.19,58.1,0.28986,0.00017,18.68345]
[1777208124742,36.98,77847.19,58.1,0.28986,0.00017,18.68345]
[1777208124910,36.98,77836.38,58.1,0.28803,0.00017,18.62529]
[1777208127119,36.98,77835.86,58.1,0.28794,0.00017,18.62249]
[1777208128147,36.98,77836.69,58.1,0.28808,0.00017,18.62704]
[1777208132850,36.99,77835.59,58.1,0.28787,0.00017,18.61664]
[1777208133052,36.99,77835.59,58.1,0.28787,0.00017,18.61664]
[1777208133124,36.99,77835.81,58.1,0.28791,0.00017,18.61792]
[1777208134111,36.99,77835.81,58.1,0.28791,0.00017,18.61792]
[1777208134778,36.99,77833.24,58.1,0.28748,0.00017,18.6041]
[1777208135233,36.99,77833.24,58.1,0.28748,0.00017,18.6041]
[1777208136173,36.99,77833.24,58.1,0.28748,0.00017,18.6041]
[1777208136792,36.99,77830.17,58.1,0.28696,0.00017,18.58757]
[1777208141828,36.99,77828.76,58.1,0.28673,0.00017,18.58018]
[1777208146475,36.99,77830.05,58.1,0.28696,0.00017,18.58736]
[1777208146745,36.99,77830.05,58.1,0.28696,0.00017,18.58736]
[1777208151899,36.99,77830.08,58.1,0.28698,0.00017,18.58797]
[1777208156935,37.0,77829.57,58.1,0.2869,0.00017,18.58561]
[1777208158385,37.0,77830.05,58.1,0.28699,0.00017,18.58829]
[1777208158486,37.0,77830.05,58.1,0.28699,0.00017,18.58837]
[1777208159434,37.0,77830.05,58.1,0.28699,0.00017,18.58837]
[1777208159956,37.0,77837.39,58.1,0.28823,0.00017,18.62812]
[1777208164991,37.0,77841.13,58.1,0.28887,0.00017,18.64846]
[1777208165380,37.0,77841.13,58.1,0.28887,0.00017,18.64846]
[1777208168914,37.0,77843.55,58.1,0.28928,0.00017,18.6616]
[1777208168986,37.0,77843.55,58.1,0.28928,0.00017,18.6616]
[1777208169064,37.0,77843.55,58.1,0.28928,0.00017,18.6616]
[1777208169101,37.0,77843.55,58.1,0.28928,0.00017,18.6616]
[1777208169230,37.0,77843.55,58.1,0.28928,0.00017,18.6616]
[1777208169396,37.0,77847.68,58.1,0.28998,0.00017,18.6838]
[1777208169967,37.0,77847.68,58.1,0.28998,0.00017,18.6838]
[1777208170025,37.0,77866.31,58.1,0.29315,0.00017,18.78322]
[1777208170903,37.0,77866.31,58.1,0.29315,0.00017,18.78322]
[1777208172666,37.0,77868.01,58.1,0.29345,0.00017,18.79239]
[1777208173930,37.0,77868.09,58.1,0.29346,0.00017,18.79288]
[1777208179088,37.0,77869.15,58.1,0.29365,0.00017,18.79877]
[1777208184124,37.0,77868.69,58.1,0.29358,0.00017,18.79648]
[1777208191853,37.0,77866.95,58.1,0.29329,0.00017,18.78737]
[1777208195201,37.01,77859.53,58.1,0.29199,0.00017,18.74336]
[1777208200236,37.01,77860.43,58.1,0.29215,0.00017,18.74834]
[1777208204833,37.01,77861.33,58.1,0.29231,0.00017,18.75321]
[1777208205282,37.01,77857.16,58.1,0.2916,0.00017,18.73103]
[1777208210338,37.01,77852.9,58.1,0.29088,0.00017,18.70847]
[1777208211139,37.01,77852.84,58.1,0.29087,0.00017,18.70824]
[1777208214385,37.01,77853.21,58.1,0.29094,0.00017,18.71027]
[1777208214448,37.01,77853.21,58.1,0.29094,0.00017,18.71027]
[1777208218572,37.01,77849.06,58.1,0.29024,0.00017,18.68813]
[1777208219176,37.01,77849.06,58.1,0.29024,0.00017,18.68813]
[1777208220614,37.01,77848.69,58.1,0.29017,0.00017,18.68616]
[1777208221408,37.01,77847.98,58.1,0.29006,0.00017,18.68243]
[1777208223944,37.01,77847.87,58.1,0.29004,0.00017,18.68192]
[1777208224452,37.01,77847.4,58.1,0.28996,0.00017,18.67944]
[1777208224695,37.01,77847.4,58.1,0.28996,0.00017,18.67944]
[1777208224759,37.01,77847.4,58.1,0.28996,0.00017,18.67944]
[1777208230448,37.01,77849.86,58.1,0.29039,0.00017,18.69305]
[1777208235407,37.02,77850.72,58.1,0.29055,0.00017,18.698]
[1777208235422,37.02,77850.72,58.1,0.29055,0.00017,18.698]
[1777208235485,37.02,77850.36,58.1,0.29049,0.00017,18.69607]
[1777208240520,37.02,77850.35,58.1,0.29049,0.00017,18.69593]
[1777208245555,37.01,77849.78,58.1,0.29038,0.00017,18.69272]
[1777208247755,37.01,77848.63,58.1,0.29019,0.00017,18.68654]
[1777208252828,37.01,77850.37,58.1,0.29044,0.00017,18.69095]
[1777208258646,37.01,77850.33,58.1,0.29043,0.00017,18.69058]
[1777208260649,37.01,77849.5,58.1,0.29029,0.00017,18.68612]
[1777208261671,37.01,77836.4,58.1,0.28807,0.00017,18.61571]
[1777208262688,37.01,77836.4,58.1,0.28807,0.00017,18.61571]
[1777208268720,37.01,77833.34,58.1,0.28757,0.00017,18.59966]
[1777208274771,37.02,77833.4,58.1,0.28759,0.00017,18.60029]
[1777208277226,37.02,77828.2,58.1,0.28672,0.00017,18.57241]
[1777208277748,37.02,77826.87,58.1,0.2865,0.00017,18.56532]
[1777208282794,37.02,77823.64,58.1,0.28597,0.00017,18.54833]
[1777208284560,37.02,77823.87,58.1,0.28602,0.00017,18.55]
[1777208287298,37.03,77825.13,58.1,0.28624,0.00017,18.55712]
[1777208290721,37.03,77825.62,58.1,0.28634,0.00017,18.56032]
[1777208294654,37.03,77825.67,58.1,0.28637,0.00017,18.56111]
[1777208299949,37.04,77827.73,58.1,0.28674,0.00017,18.57302]
[1777208305024,37.04,77831.75,58.1,0.28743,0.00017,18.59522]
[1777208311026,37.04,77834.35,58.1,0.28785,0.00017,18.60499]
[1777208316061,37.04,77836.04,58.1,0.28815,0.00017,18.6144]
[1777208321099,37.05,77835.13,58.1,0.288,0.00017,18.60976]
[1777208326382,37.05,77835.07,58.1,0.288,0.00017,18.60959]
[1777208327689,37.05,77834.8,58.1,0.28796,0.00017,18.6083]
[1777208327699,37.05,77834.8,58.1,0.28796,0.00017,18.6083]
[1777208331503,37.05,77842.25,58.1,0.28922,0.00017,18.64854]
[1777208332680,37.05,77842.83,58.1,0.28932,0.00017,18.65168]
[1777208333133,37.05,77842.83,58.1,0.28932,0.00017,18.65168]
[1777208333194,37.05,77847.98,58.1,0.29019,0.00017,18.67931]
[1777208333545,37.05,77847.98,58.1,0.29019,0.00017,18.67931]
[1777208333993,37.05,77847.98,58.1,0.29019,0.00017,18.67931]
[1777208336685,37.05,77847.03,58.1,0.29004,0.00017,18.67453]
[1777208336704,37.05,77847.03,58.1,0.29004,0.00017,18.67453]
[1777208339730,37.05,77849.58,58.1,0.29048,0.00017,18.68842]
[1777208340181,37.05,77849.58,58.1,0.29048,0.00017,18.68842]
[1777208343830,37.06,77849.69,58.1,0.29051,0.00017,18.68935]
[1777208348425,37.06,77850.0,58.1,0.29058,0.00017,18.69143]
[1777208354341,37.06,77849.75,58.1,0.29055,0.00017,18.69043]
[1777208354607,37.06,77849.75,58.1,0.29055,0.00017,18.69043]
[1777208360384,37.06,77852.73,58.1,0.29107,0.00017,18.70684]
[1777208362168,37.06,77852.19,58.1,0.29098,0.00017,18.70404]
[1777208367432,37.07,77851.03,58.1,0.2908,0.00017,18.69823]
[1777208372467,37.07,77850.13,58.1,0.29062,0.00017,18.68896]
[1777208377503,37.07,77850.2,58.1,0.29064,0.00017,18.68967]
[1777208382777,37.07,77850.89,58.1,0.29077,0.00017,18.69364]
[1777208387863,37.07,77850.75,58.1,0.29076,0.00017,18.69335]
[1777208388655,37.08,77850.75,58.1,0.29076,0.00017,18.69343]
[1777208388938,37.08,77850.75,58.1,0.29076,0.00017,18.69351]
[1777208394760,37.08,77850.5,58.1,0.29074,0.00017,18.69277]
[1777208400664,37.09,77848.4,58.1,0.29042,0.00017,18.68261]
[1777208405699,37.09,77847.37,58.1,0.29027,0.00017,18.67797]
[1777208411344,37.09,77848.83,58.1,0.29054,0.00017,18.68631]
[1777208417798,37.1,77849.48,58.1,0.29067,0.00017,18.69057]
[1777208423948,37.12,77851.54,58.1,0.29112,0.00017,18.70458]
[1777208429249,37.12,77850.97,58.1,0.29105,0.00017,18.70208]
[1777208435909,37.13,77851.36,58.1,0.2911,0.00017,18.70015]
[1777208441136,37.13,77852.2,58.1,0.29125,0.00017,18.70497]
[1777208441145,37.13,77852.2,58.1,0.29125,0.00017,18.70497]
[1777208441237,37.13,77851.73,58.1,0.29118,0.00017,18.70258]
[1777208446986,37.13,77854.03,58.1,0.29159,0.00017,18.71549]
[1777208452057,37.14,77854.98,58.1,0.29176,0.00017,18.72094]
[1777208458063,37.14,77861.19,58.1,0.29284,0.00017,18.75437]
[1777208458680,37.14,77861.19,58.1,0.29284,0.00017,18.75437]
[1777208459473,37.14,77861.19,58.1,0.29284,0.00017,18.75437]
[1777208460216,37.14,77862.76,58.1,0.2931,0.00017,18.76273]
[1777208460916,37.14,77863.6,58.1,0.29325,0.00017,18.76723]
[1777208466118,37.14,77864.06,58.1,0.29334,0.00017,18.76999]
[1777208471154,37.14,77866.74,58.1,0.2938,0.00017,18.7844]
[1777208474574,37.15,77866.75,58.1,0.29381,0.00017,18.7846]
[1777208477370,37.15,77866.8,58.1,0.29382,0.00017,18.78491]
[1777208478017,37.15,77866.51,58.1,0.29377,0.00017,18.78348]
[1777208478934,37.15,77866.68,58.1,0.2938,0.00017,18.78443]
[1777208481464,37.15,77866.64,58.1,0.2938,0.00017,18.78433]
[1777208482364,37.15,77866.49,58.1,0.29378,0.00017,18.7836]
[1777208483957,37.15,77866.24,58.1,0.29374,0.00017,18.78239]
[1777208484811,37.15,77866.14,58.1,0.29372,0.00017,18.78193]
[1777208485897,37.15,77866.14,58.1,0.29373,0.00017,18.78199]
[1777208486362,37.15,77866.14,58.1,0.29373,0.00017,18.78199]
[1777208486372,37.15,77866.14,58.1,0.29373,0.00017,18.78199]
[1777208486374,37.15,77860.58,58.1,0.29278,0.00017,18.7527]
[1777208488273,37.15,77853.83,58.1,0.29164,0.00017,18.71694]
[1777208491585,37.15,77854.2,58.1,0.29167,0.00017,18.7142]
[1777208492069,37.15,77854.2,58.1,0.29167,0.00017,18.7142]
[1777208494504,37.15,77853.97,58.1,0.29163,0.00017,18.71302]
[1777208502276,37.15,77853.82,58.1,0.29161,0.00017,18.71242]
[1777208504418,37.15,77853.93,58.1,0.29163,0.00017,18.71305]
[1777208506352,37.15,77853.56,58.1,0.29157,0.00017,18.71113]
[1777208506399,37.15,77851.86,58.1,0.29128,0.00017,18.70212]
[1777208511477,37.15,77851.83,58.1,0.29127,0.00017,18.70184]
[1777208512341,37.15,77851.82,58.1,0.29127,0.00017,18.70176]
[1777208512441,37.15,77851.9,58.1,0.29128,0.00017,18.70215]
[1777208513140,37.15,77851.9,58.1,0.29128,0.00017,18.70215]
[1777208513448,37.15,77851.96,58.1,0.29129,0.00017,18.70251]
[1777208513964,37.15,77851.96,58.1,0.29129,0.00017,18.70251]
[1777208514454,37.15,77852.15,58.1,0.29133,0.00017,18.7035]
[1777208519489,37.15,77851.99,58.1,0.29131,0.00017,18.70286]
[1777208522469,37.15,77852.15,58.1,0.29133,0.00017,18.70376]
[1777208524995,37.15,77852.97,58.1,0.29148,0.00017,18.70831]
[1777208530566,37.16,77850.78,58.1,0.29112,0.00017,18.69696]
[1777208535602,37.16,77849.67,58.1,0.29094,0.00017,18.69136]
[1777208536932,37.16,77849.67,58.1,0.29094,0.00017,18.69136]
[1777208541171,37.16,77848.47,58.1,0.29075,0.00017,18.68523]
[1777208542131,37.16,77848.16,58.1,0.2907,0.00017,18.68372]
[1777208542138,37.16,77848.16,58.1,0.2907,0.00017,18.68372]
[1777208542370,37.16,77841.42,58.1,0.28956,0.00017,18.64787]
[1777208542756,37.16,77841.42,58.1,0.28956,0.00017,18.64787]
[1777208548473,37.16,77838.35,58.1,0.28906,0.00017,18.63192]
[1777208550374,37.17,77836.5,58.1,0.28876,0.00017,18.62242]
[1777208550475,37.17,77835.23,58.1,0.28855,0.00017,18.61579]
[1777208551913,37.17,77834.83,58.1,0.28845,0.00017,18.60902]
[1777208552428,37.17,77834.83,58.1,0.28845,0.00017,18.60902]
[1777208552529,37.17,77835.06,58.1,0.2885,0.00017,18.61042]
[1777208557652,37.17,77833.77,58.1,0.28829,0.00017,18.60385]
[1777208561914,37.18,77830.49,58.1,0.28776,0.00017,18.58696]
[1777208567828,37.18,77831.13,58.1,0.2879,0.00017,18.59115]
[1777208571494,37.18,77830.79,58.1,0.28785,0.00017,18.58968]
[1777208577122,37.19,77833.1,58.1,0.28826,0.00017,18.60277]
[1777208578653,37.19,77834.53,58.1,0.28851,0.00017,18.61065]
[1777208583939,37.19,77830.68,58.1,0.28788,0.00017,18.59064]
[1777208588948,37.2,77829.68,58.1,0.28773,0.00017,18.58573]
[1777208594009,37.2,77828.64,58.1,0.28758,0.00017,18.58088]
[1777208600052,37.2,77828.49,58.1,0.28758,0.00017,18.58082]
[1777208605087,37.21,77828.31,58.1,0.28757,0.00017,18.58046]
[1777208612135,37.21,77828.9,58.1,0.28765,0.00017,18.57967]
[1777208617171,37.22,77829.4,58.1,0.28776,0.00017,18.58293]
[1777208619731,37.22,77830.18,58.1,0.2879,0.00017,18.58735]
[1777208619741,37.22,77830.18,58.1,0.2879,0.00017,18.58735]
[1777208619787,37.22,77830.18,58.1,0.2879,0.00017,18.58735]
[1777208620192,37.22,77816.38,58.1,0.28558,0.00017,18.5131]
[1777208623175,37.22,77811.78,58.1,0.28482,0.00017,18.48847]
[1777208623589,37.22,77811.78,58.1,0.28482,0.00017,18.48847]
[1777208623671,37.22,77812.79,58.1,0.28499,0.00017,18.49409]
[1777208624738,37.22,77813.96,58.1,0.28519,0.00017,18.50049]
[1777208625227,37.22,77814.79,58.1,0.28533,0.00017,18.50503]
[1777208628703,37.22,77814.69,58.1,0.28532,0.00017,18.50473]
[1777208628805,37.22,77814.69,58.1,0.28533,0.00017,18.50484]
[1777208633891,37.23,77814.62,58.1,0.28533,0.00017,18.505]
[1777208633926,37.23,77814.62,58.1,0.28533,0.00017,18.505]
[1777208634884,37.23,77819.1,58.1,0.28609,0.00017,18.52932]
[1777208634889,37.23,77819.1,58.1,0.28609,0.00017,18.52932]
[1777208635296,37.23,77819.8,58.1,0.28621,0.00017,18.53322]
[1777208640332,37.23,77820.25,58.1,0.2863,0.00017,18.5361]
[1777208645366,37.23,77820.02,58.1,0.28628,0.00017,18.53537]
[1777208650403,37.24,77819.99,58.1,0.28629,0.00017,18.53574]
[1777208651481,37.24,77819.99,58.1,0.28629,0.00017,18.53574]
[1777208657451,37.24,77824.91,58.1,0.28714,0.00017,18.56297]
[1777208660891,37.24,77828.3,58.1,0.28772,0.00017,18.58144]
[1777208661008,37.24,77828.3,58.1,0.28772,0.00017,18.58144]
[1777208662287,37.24,77832.06,58.1,0.28835,0.00017,18.60168]
[1777208662486,37.24,77832.83,58.1,0.28848,0.00017,18.60591]
[1777208662871,37.24,77832.83,58.1,0.28848,0.00017,18.60591]
[1777208663493,37.25,77835.3,58.1,0.28891,0.00017,18.61929]
[1777208664344,37.25,77835.3,58.1,0.28891,0.00017,18.61929]
[1777208664499,37.25,77836.29,58.1,0.28908,0.00017,18.62475]
[1777208664856,37.25,77836.29,58.1,0.28908,0.00017,18.62475]
[1777208665507,37.25,77837.34,58.1,0.28926,0.00017,18.63046]
[1777208667385,37.25,77836.36,58.1,0.2891,0.00017,18.62539]
[1777208667497,37.25,77836.36,58.1,0.2891,0.00017,18.62539]
[1777208668450,37.25,77836.47,58.1,0.28912,0.00017,18.62614]
[1777208670283,37.25,77836.59,58.1,0.28915,0.00017,18.62712]
[1777208670966,37.25,77836.6,58.1,0.28916,0.00017,18.62734]
[1777208672518,37.25,77836.63,58.1,0.28913,0.00017,18.62288]
[1777208673415,37.25,77836.8,58.1,0.28917,0.00017,18.62395]
[1777208674432,37.26,77836.83,58.1,0.28918,0.00017,18.62428]
[1777208674507,37.26,77836.83,58.1,0.28918,0.00017,18.62428]
[1777208674569,37.26,77834.99,58.1,0.28887,0.00017,18.61462]
[1777208675363,37.26,77834.99,58.1,0.28887,0.00017,18.61462]
[1777208680612,37.26,77837.6,58.1,0.28934,0.00017,18.62939]
[1777208682750,37.26,77836.97,58.1,0.28924,0.00017,18.62614]
[1777208682774,37.26,77836.96,58.1,0.28924,0.00017,18.6262]
[1777208683632,37.26,77844.01,58.1,0.29043,0.00017,18.66389]
[1777208686668,37.27,77846.81,58.1,0.29091,0.00017,18.67897]
[1777208691808,37.27,77852.11,58.1,0.29182,0.00017,18.70747]
[1777208694403,37.27,77852.18,58.1,0.29184,0.00017,18.70795]
[1777208699744,37.27,77852.45,58.1,0.29189,0.00017,18.70965]
[1777208704943,37.27,77851.28,58.1,0.2917,0.00017,18.7036]
[1777208710107,37.27,77850.45,58.1,0.29156,0.00017,18.69937]
[1777208714937,37.27,77852.48,58.1,0.29191,0.00017,18.71031]
[1777208718730,37.27,77853.61,58.1,0.29211,0.00017,18.71636]
[1777208718760,37.27,77853.7,58.1,0.29212,0.00017,18.71685]
[1777208719379,37.27,77853.7,58.1,0.29212,0.00017,18.71685]
[1777208720516,37.27,77853.7,58.1,0.29213,0.00017,18.71692]
[1777208721459,37.28,77853.68,58.1,0.29213,0.00017,18.71689]
[1777208722347,37.28,77853.68,58.1,0.29213,0.00017,18.71697]
[1777208723177,37.28,77853.62,58.1,0.29212,0.00017,18.71672]
[1777208728953,37.28,77854.92,58.1,0.29235,0.00017,18.72398]
[1777208730453,37.28,77854.92,58.1,0.29235,0.00017,18.72398]
[1777208737009,37.28,77855.27,58.1,0.29239,0.00017,18.72164]
[1777208742514,37.28,77855.67,58.1,0.29247,0.00017,18.72395]
[1777208745278,37.28,77855.75,58.1,0.29249,0.00017,18.7245]
[1777208747923,37.29,77855.75,58.1,0.29249,0.00017,18.72475]
[1777208749459,37.29,77855.8,58.1,0.29251,0.00017,18.72513]
[1777208751389,37.29,77855.82,58.1,0.29251,0.00017,18.72536]
[1777208758156,37.29,77856.08,58.1,0.29257,0.00017,18.72721]
[1777208763191,37.29,77854.75,58.1,0.29236,0.00017,18.72051]
[1777208768418,37.29,77854.93,58.1,0.2924,0.00017,18.72171]
[1777208774268,37.3,77854.48,58.1,0.29234,0.00017,18.71977]
[1777208779501,37.3,77854.45,58.1,0.29234,0.00017,18.71985]
[1777208782651,37.3,77852.64,58.1,0.29204,0.00017,18.71048]
[1777208788366,37.3,77852.78,58.1,0.29208,0.00017,18.71167]
[1777208793401,37.3,77852.53,58.1,0.29201,0.00017,18.7059]
[1777208798436,37.31,77854.13,58.1,0.29229,0.00017,18.71466]
[1777208803471,37.31,77856.24,58.1,0.29266,0.00017,18.72603]
[1777208806420,37.31,77857.16,58.1,0.29282,0.00017,18.73097]
[1777208806492,37.31,77856.69,58.1,0.29274,0.00017,18.72854]
[1777208811527,37.31,77856.75,58.1,0.29274,0.00017,18.72878]
[1777208814793,37.31,77856.89,58.1,0.29277,0.00017,18.72949]
[1777208822839,37.31,77856.81,58.1,0.29275,0.00017,18.72904]
[1777208824720,37.31,77856.38,58.1,0.29268,0.00017,18.72677]
[1777208824735,37.31,77856.38,58.1,0.29268,0.00017,18.72677]
[1777208824772,37.31,77856.38,58.1,0.29268,0.00017,18.72677]
[1777208825121,37.31,77856.87,58.1,0.29276,0.00017,18.72935]
[1777208825374,37.31,77856.87,58.1,0.29276,0.00017,18.72935]
[1777208825778,37.31,77845.77,58.1,0.29089,0.00017,18.6707]
[1777208826812,37.31,77837.47,58.1,0.28949,0.00017,18.62658]
[1777208828934,37.31,77838.58,58.1,0.28968,0.00017,18.63253]
[1777208836826,37.31,77838.37,58.1,0.28964,0.00017,18.63148]
[1777208840880,37.31,77838.26,58.1,0.28963,0.00017,18.63098]
[1777208845503,37.31,77838.52,58.1,0.28968,0.00017,18.63256]
[1777208845765,37.31,77838.45,58.1,0.28967,0.00017,18.63223]
[1777208846472,37.31,77838.45,58.1,0.28967,0.00017,18.63223]
[1777208846773,37.31,77838.32,58.1,0.28965,0.00017,18.63165]
[1777208851558,37.31,77838.87,58.1,0.28975,0.00017,18.63476]
[1777208851807,37.31,77839.25,58.1,0.28977,0.00017,18.63204]
[1777208856843,37.32,77838.88,58.1,0.28973,0.00017,18.63065]
[1777208861878,37.32,77838.78,58.1,0.28973,0.00017,18.63071]
[1777208866912,37.32,77837.29,58.1,0.28951,0.00017,18.62342]
[1777208871947,37.33,77838.13,58.1,0.28967,0.00017,18.62852]
[1777208876394,37.33,77837.86,58.1,0.28963,0.00017,18.62745]
[1777208876495,37.33,77837.86,58.1,0.28964,0.00017,18.62769]
[1777208877127,37.33,77837.86,58.1,0.28964,0.00017,18.62769]
[1777208877554,37.33,77837.83,58.1,0.28964,0.00017,18.62757]
[1777208877992,37.33,77837.83,58.1,0.28964,0.00017,18.62757]
[1777208878047,37.33,77837.91,58.1,0.28965,0.00017,18.628]
[1777208885041,37.33,77838.06,58.1,0.28969,0.00017,18.62907]
[1777208893097,37.34,77838.09,58.1,0.2897,0.00017,18.62943]
[1777208896836,37.34,77838.1,58.1,0.2897,0.00017,18.62953]
[1777208896855,37.34,77838.1,58.1,0.2897,0.00017,18.62953]
[1777208896936,37.34,77838.1,58.1,0.2897,0.00017,18.62956]
[1777208902162,37.34,77839.09,58.1,0.28987,0.00017,18.63498]
[1777208903610,37.34,77839.09,58.1,0.28987,0.00017,18.63498]
[1777208903689,37.34,77839.09,58.1,0.28987,0.00017,18.63498]
[1777208903829,37.34,77839.09,58.1,0.28988,0.00017,18.63505]
[1777208904865,37.34,77839.09,58.1,0.28988,0.00017,18.63505]
[1777208904905,37.34,77845.02,58.1,0.29088,0.00017,18.66658]
[1777208905392,37.34,77845.02,58.1,0.29088,0.00017,18.66658]
[1777208908135,37.34,77848.27,58.1,0.29143,0.00017,18.68386]
[1777208911028,37.34,77848.61,58.1,0.29149,0.00017,18.68579]
[1777208912232,37.34,77848.31,58.1,0.29141,0.00017,18.67957]
[1777208914896,37.34,77848.86,58.1,0.2915,0.00017,18.68258]
[1777208914987,37.34,77848.86,58.1,0.29151,0.00017,18.68268]
[1777208915399,37.34,77848.86,58.1,0.29151,0.00017,18.68268]
[1777208919572,37.34,77853.06,58.1,0.29222,0.00017,18.70496]
[1777208919672,37.34,77853.72,58.1,0.29233,0.00017,18.70845]
[1777208920391,37.34,77853.72,58.1,0.29233,0.00017,18.70845]
[1777208920685,37.34,77853.72,58.1,0.29233,0.00017,18.70845]
[1777208926466,37.34,77856.83,58.1,0.29287,0.00017,18.72525]
[1777208928340,37.35,77856.92,58.1,0.29289,0.00017,18.72584]
[1777208929199,37.35,77856.92,58.1,0.29289,0.00017,18.7259]
[1777208929226,37.35,77856.92,58.1,0.29289,0.00017,18.7259]
[1777208931675,37.35,77863.4,58.1,0.294,0.00017,18.76014]
[1777208931788,37.35,77867.31,58.1,0.29466,0.00017,18.78074]
[1777208932774,37.35,77867.31,58.1,0.29466,0.00017,18.78074]
[1777208933502,37.35,77868.06,58.1,0.29479,0.00017,18.78473]
[1777208937814,37.35,77868.34,58.1,0.29485,0.00017,18.78647]
[1777208939283,37.35,77875.71,58.1,0.29611,0.00017,18.82499]
[1777208939335,37.35,77875.71,58.1,0.29611,0.00017,18.82499]
[1777208939696,37.35,77875.71,58.1,0.29611,0.00017,18.82499]
[1777208939775,37.35,77875.22,58.1,0.29602,0.00017,18.82247]
[1777208942242,37.35,77878.36,58.1,0.29657,0.00017,18.83924]
[1777208946470,37.36,77887.26,58.1,0.29812,0.00017,18.88629]
[1777208948249,37.36,77887.34,58.1,0.29814,0.00017,18.88687]
[1777208948667,37.36,77889.42,58.1,0.2985,0.00017,18.89776]
[1777208949209,37.36,77889.42,58.1,0.2985,0.00017,18.89776]
[1777208950400,37.37,77892.77,58.1,0.29908,0.00017,18.91533]
[1777208951380,37.37,77893.19,58.1,0.29917,0.00017,18.9178]
[1777208951529,37.37,77893.19,58.1,0.29917,0.00017,18.9178]
[1777208951680,37.37,77893.19,58.1,0.29917,0.00017,18.9178]
[1777208951878,37.37,77903.79,58.1,0.30099,0.00017,18.97239]
[1777208952758,37.37,77903.79,58.1,0.30099,0.00017,18.97239]
[1777208952762,37.37,77903.79,58.1,0.30099,0.00017,18.97239]
[1777208952822,37.37,77906.3,58.1,0.30143,0.00017,18.9855]
[1777208953375,37.37,77906.3,58.1,0.30143,0.00017,18.9855]
[1777208954048,37.37,77905.26,58.1,0.30126,0.00017,18.98044]
[1777208954974,37.37,77900.98,58.1,0.30053,0.00017,18.95873]
[1777208960569,37.38,77899.05,58.1,0.30023,0.00017,18.9498]
[1777208965604,37.4,77900.14,58.1,0.3005,0.00017,18.95759]
[1777208968867,37.4,77902.64,58.1,0.30094,0.00017,18.97065]
[1777208968872,37.4,77902.64,58.1,0.30094,0.00017,18.97065]
[1777208968968,37.4,77903.2,58.1,0.30104,0.00017,18.97365]
[1777208975398,37.42,77903.2,58.1,0.30113,0.00017,18.97255]
[1777208975424,37.43,77903.2,58.1,0.30115,0.00017,18.97307]
[1777208976080,37.43,77903.2,58.1,0.30115,0.00017,18.97307]
[1777208976683,37.43,77904.95,58.1,0.30145,0.00017,18.98223]
[1777208977129,37.43,77904.95,58.1,0.30145,0.00017,18.98223]
[1777208977809,37.43,77904.95,58.1,0.30145,0.00017,18.98223]
[1777208977836,37.43,77907.77,58.1,0.30195,0.00017,18.99681]
[1777208981533,37.44,77908.53,58.1,0.30211,0.00017,19.00154]
[1777208985715,37.45,77910.27,58.1,0.30244,0.00017,19.01149]
[1777208987857,37.45,77912.47,58.1,0.30284,0.00017,19.02317]
[1777208988238,37.45,77912.65,58.1,0.30288,0.00017,19.02435]
[1777208991420,37.46,77914.49,58.1,0.30322,0.00017,19.03442]
[1777208996823,37.47,77910.17,58.1,0.30254,0.00017,19.01415]
[1777208998990,37.47,77911.0,58.1,0.30269,0.00017,19.01863]
[1777209002178,37.49,77910.11,58.1,0.30267,0.00017,19.01774]
[1777209002866,37.5,77907.33,58.1,0.3022,0.00017,19.00395]
[1777209006329,37.5,77902.09,58.1,0.30132,0.00017,18.97784]
[1777209006894,37.5,77901.66,58.1,0.30126,0.00017,18.97583]
[1777209008015,37.5,77901.66,58.1,0.30126,0.00017,18.97583]
[1777209008018,37.5,77901.66,58.1,0.30126,0.00017,18.97583]
[1777209008028,37.5,77901.66,58.1,0.30126,0.00017,18.97594]
[1777209013943,37.51,77901.72,58.1,0.30133,0.00017,18.9778]
[1777209014195,37.51,77901.72,58.1,0.30133,0.00017,18.9778]
[1777209014764,37.51,77901.72,58.1,0.30133,0.00017,18.9778]
[1777209014950,37.51,77901.53,58.1,0.3013,0.00017,18.97709]
[1777209016274,37.52,77901.63,58.1,0.30133,0.00017,18.9778]
[1777209016964,37.52,77901.53,58.1,0.30132,0.00017,18.97749]
[1777209017867,37.52,77901.53,58.1,0.30132,0.00017,18.97749]
[1777209017881,37.52,77901.53,58.1,0.30132,0.00017,18.97749]
[1777209018869,37.52,77901.39,58.1,0.3013,0.00017,18.97704]
[1777209027036,37.55,77901.61,58.1,0.3015,0.00017,18.98275]
[1777209028329,37.55,77901.62,58.1,0.30151,0.00017,18.98306]
[1777209038112,37.57,77901.62,58.1,0.30156,0.00017,18.98082]
[1777209044157,37.58,77903.92,58.1,0.30201,0.00017,18.99393]
[1777209049595,37.59,77903.41,58.1,0.30195,0.00017,18.99231]
[1777209049642,37.59,77903.41,58.1,0.30195,0.00017,18.99231]
[1777209049756,37.59,77903.41,58.1,0.30195,0.00017,18.99231]
[1777209049885,37.59,77903.41,58.1,0.30195,0.00017,18.99231]
[1777209049975,37.59,77903.65,58.1,0.30201,0.00017,18.994]
[1777209050198,37.59,77909.99,58.1,0.30309,0.00017,19.02599]
[1777209051635,37.59,77909.99,58.1,0.30309,0.00017,19.02599]
[1777209051714,37.59,77909.99,58.1,0.30309,0.00017,19.02599]
[1777209051719,37.59,77909.99,58.1,0.30309,0.00017,19.02599]
[1777209051743,37.59,77909.99,58.1,0.30309,0.00017,19.02599]
[1777209051764,37.59,77909.99,58.1,0.30309,0.00017,19.02599]
[1777209051795,37.59,77909.99,58.1,0.30309,0.00017,19.02599]
[1777209052086,37.59,77909.99,58.1,0.30309,0.00017,19.02599]
[1777209052242,37.59,77915.53,58.1,0.30406,0.00017,19.05438]
[1777209052346,37.59,77915.53,58.1,0.30406,0.00017,19.05438]
[1777209052400,37.59,77915.53,58.1,0.30406,0.00017,19.05438]
[1777209052996,37.6,77929.77,58.1,0.3065,0.00017,19.1257]
[1777209053161,37.6,77929.77,58.1,0.3065,0.00017,19.1257]
[1777209053786,37.6,77929.77,58.1,0.3065,0.00017,19.1257]
[1777209054098,37.6,77929.77,58.1,0.3065,0.00017,19.1257]
[1777209053812,37.6,77940.4,58.1,0.30834,0.00017,19.17854]
[1777209054297,37.6,77940.4,58.1,0.30834,0.00017,19.17854]
[1777209054760,37.6,77940.4,58.1,0.30834,0.00017,19.17854]
[1777209054840,37.6,77940.64,58.1,0.30838,0.00017,19.17989]
[1777209057013,37.6,77941.06,58.1,0.30846,0.00017,19.18208]
[1777209057818,37.6,77940.56,58.1,0.30838,0.00017,19.17973]
[1777209059262,37.6,77933.93,58.1,0.30725,0.00017,19.14721]
[1777209061786,37.6,77933.44,58.1,0.30717,0.00017,19.14491]
[1777209067318,37.61,77927.98,58.1,0.30627,0.00017,19.11886]
[1777209072353,37.62,77929.44,58.1,0.30655,0.00017,19.1269]
[1777209077388,37.62,77928.49,58.1,0.30642,0.00017,19.12306]
[1777209079404,37.62,77928.4,58.1,0.30641,0.00017,19.12275]
[1777209085388,37.63,77927.53,58.1,0.30629,0.00017,19.11927]
[1777209091044,37.64,77927.44,58.1,0.3063,0.00017,19.11952]
[1777209091425,37.64,77927.37,58.1,0.30626,0.00017,19.11458]
[1777209092594,37.64,77927.42,58.1,0.30627,0.00017,19.11497]
[1777209092682,37.64,77927.31,58.1,0.30626,0.00017,19.11456]
[1777209099896,37.64,77927.26,58.1,0.30626,0.00017,19.11469]
[1777209100530,37.64,77926.21,58.1,0.30609,0.00017,19.10962]
[1777209103132,37.64,77926.16,58.1,0.30608,0.00017,19.10945]
[1777209103560,37.64,77925.68,58.1,0.30601,0.00017,19.10723]
[1777209104645,37.65,77924.44,58.1,0.3058,0.00017,19.10114]
[1777209111867,37.65,77922.23,58.1,0.30544,0.00017,19.09073]
[1777209113431,37.65,77922.17,58.1,0.30544,0.00017,19.09073]
[1777209116921,37.65,77922.18,58.1,0.30545,0.00017,19.09108]
[1777209118176,37.65,77922.16,58.1,0.30545,0.00017,19.09108]
[1777209123712,37.66,77922.18,58.1,0.30548,0.00017,19.09189]
[1777209128747,37.66,77921.73,58.1,0.30542,0.00017,19.09016]
[1777209134789,37.67,77921.55,58.1,0.30541,0.00017,19.08988]
[1777209140103,37.67,77921.48,58.1,0.30541,0.00017,19.08984]
[1777209140425,37.67,77921.48,58.1,0.30542,0.00017,19.09005]
[1777209143891,37.67,77928.8,58.1,0.30668,0.00017,19.12667]
[1777209143985,37.67,77928.76,58.1,0.30668,0.00017,19.12654]
[1777209144632,37.67,77928.76,58.1,0.30668,0.00017,19.12654]
[1777209149894,37.68,77927.11,58.1,0.30642,0.00017,19.11904]
[1777209155937,37.68,77927.14,58.1,0.30642,0.00017,19.11522]
[1777209162986,37.69,77927.21,58.1,0.30646,0.00017,19.11643]
[1777209168021,37.69,77928.02,58.1,0.30662,0.00017,19.12102]
[1777209171728,37.7,77930.41,58.1,0.30704,0.00017,19.13317]
[1777209171785,37.7,77930.41,58.1,0.30704,0.00017,19.13317]
[1777209177084,37.7,77936.89,58.1,0.30817,0.00017,19.16566]
[1777209178190,37.7,77936.89,58.1,0.30817,0.00017,19.16566]
[1777209180864,37.7,77940.91,58.1,0.30886,0.00017,19.18561]
[1777209181580,37.7,77944.95,58.1,0.30956,0.00017,19.20546]
[1777209182119,37.7,77945.69,58.1,0.30969,0.00017,19.20912]
[1777209187153,37.71,77951.34,58.1,0.31067,0.00017,19.23706]
[1777209187398,37.71,77951.34,58.1,0.31067,0.00017,19.23706]
[1777209191686,37.71,77948.46,58.1,0.31019,0.00017,19.2233]
[1777209192556,37.71,77948.26,58.1,0.31016,0.00017,19.2224]
[1777209193188,37.71,77948.26,58.1,0.31016,0.00017,19.2224]
[1777209196216,37.71,77942.0,58.1,0.30909,0.00017,19.1921]
[1777209198230,37.71,77935.62,58.1,0.30801,0.00017,19.16097]
[1777209203266,37.72,77936.1,58.1,0.30811,0.00017,19.16395]
[1777209208301,37.72,77935.41,58.1,0.30802,0.00017,19.16116]
[1777209213336,37.73,77934.99,58.1,0.30793,0.00017,19.15497]
[1777209218370,37.73,77936.49,58.1,0.30821,0.00017,19.16292]
[1777209223405,37.73,77933.94,58.1,0.30779,0.00017,19.15092]
[1777209228441,37.74,77931.54,58.1,0.3074,0.00017,19.13969]
[1777209234393,37.74,77931.63,58.1,0.30742,0.00017,19.14026]
[1777209234410,37.74,77931.63,58.1,0.30742,0.00017,19.14026]
[1777209234673,37.75,77930.81,58.1,0.30731,0.00017,19.13699]
[1777209241211,37.75,77925.12,58.1,0.30635,0.00017,19.10925]
[1777209247575,37.76,77925.15,58.1,0.30639,0.00017,19.11038]
[1777209252610,37.76,77925.65,58.1,0.3065,0.00017,19.11342]
[1777209257645,37.76,77925.47,58.1,0.30649,0.00017,19.11309]
[1777209264694,37.77,77925.78,58.1,0.30657,0.00017,19.11541]
[1777209269729,37.77,77925.01,58.1,0.30646,0.00017,19.11217]
[1777209274764,37.78,77924.75,58.1,0.3064,0.00017,19.10673]
[1777209280805,37.78,77924.85,58.1,0.30644,0.00017,19.10792]
[1777209287931,37.78,77924.85,58.1,0.30644,0.00017,19.10792]
[1777209291334,37.79,77924.85,58.1,0.30647,0.00017,19.10871]
[1777209292173,37.79,77924.17,58.1,0.30637,0.00017,19.10569]
[1777209299940,37.8,77924.08,58.1,0.30639,0.00017,19.10626]
[1777209303430,37.8,77924.09,58.1,0.3064,0.00017,19.10664]
[1777209304874,37.8,77924.09,58.1,0.3064,0.00017,19.10664]
[1777209304975,37.8,77924.17,58.1,0.30642,0.00017,19.10726]
[1777209309278,37.8,77924.17,58.1,0.30642,0.00017,19.10726]
[1777209311052,37.8,77924.17,58.1,0.30643,0.00017,19.10747]
[1777209311138,37.81,77924.2,58.1,0.30644,0.00017,19.10773]
[1777209312313,37.81,77924.2,58.1,0.30644,0.00017,19.10773]
[1777209312414,37.81,77924.31,58.1,0.30646,0.00017,19.10838]
[1777209317265,37.81,77924.31,58.1,0.30647,0.00017,19.1085]
[1777209317352,37.81,77924.31,58.1,0.30647,0.00017,19.1085]
[1777209318066,37.81,77929.43,58.1,0.30735,0.00017,19.1339]
[1777209320394,37.81,77936.52,58.1,0.30856,0.00017,19.16888]
[1777209320473,37.81,77936.52,58.1,0.30856,0.00017,19.16888]
[1777209320504,37.81,77936.52,58.1,0.30856,0.00017,19.16888]
[1777209321360,37.81,77943.21,58.1,0.30971,0.00017,19.20165]
[1777209321931,37.81,77943.21,58.1,0.30971,0.00017,19.20165]
[1777209321960,37.81,77943.21,58.1,0.30971,0.00017,19.20165]
[1777209321997,37.81,77943.21,58.1,0.30971,0.00017,19.20165]
[1777209322199,37.81,77949.24,58.1,0.31075,0.00017,19.23103]
[1777209322613,37.81,77949.24,58.1,0.31075,0.00017,19.23103]
[1777209323001,37.81,77949.24,58.1,0.31075,0.00017,19.23103]
[1777209323245,37.81,77956.79,58.1,0.31204,0.00017,19.26767]
[1777209323461,37.81,77956.79,58.1,0.31204,0.00017,19.26767]
[1777209324062,37.81,77956.79,58.1,0.31204,0.00017,19.26767]
[1777209329142,37.81,77955.41,58.1,0.31181,0.00017,19.26112]
[1777209330522,37.81,77950.08,58.1,0.3109,0.00017,19.23532]
[1777209333034,37.81,77943.92,58.1,0.30981,0.00017,19.20076]
[1777209338302,37.82,77941.96,58.1,0.30949,0.00017,19.19161]
[1777209343378,37.82,77940.51,58.1,0.30926,0.00017,19.185]
[1777209350290,37.82,77945.39,58.1,0.31012,0.00017,19.20936]
[1777209356331,37.83,77948.39,58.1,0.31064,0.00017,19.22431]
[1777209361367,37.83,77951.97,58.1,0.31127,0.00017,19.24189]
[1777209366402,37.83,77950.88,58.1,0.31108,0.00017,19.23679]
[1777209375466,37.83,77951.84,58.1,0.31126,0.00017,19.24175]
[1777209379494,37.83,77942.19,58.1,0.30961,0.00017,19.19498]
[1777209384474,37.84,77941.27,58.1,0.30947,0.00017,19.19084]
[1777209385421,37.84,77941.27,58.1,0.30947,0.00017,19.19084]
[1777209384725,37.84,77940.21,58.1,0.30929,0.00017,19.18568]
[1777209385870,37.84,77940.21,58.1,0.30929,0.00017,19.18568]
[1777209387592,37.84,77937.87,58.1,0.30889,0.00017,19.17426]
[1777209389524,37.84,77939.71,58.1,0.3092,0.00017,19.18332]
[1777209394599,37.84,77940.16,58.1,0.30925,0.00017,19.18094]
[1777209395791,37.84,77940.16,58.1,0.30925,0.00017,19.18094]
[1777209401116,37.84,77935.82,58.1,0.30852,0.00017,19.15991]
[1777209407466,37.84,77934.86,58.1,0.30836,0.00017,19.15543]
[1777209414681,37.84,77933.55,58.1,0.30815,0.00017,19.14942]
[1777209417475,37.84,77933.6,58.1,0.30816,0.00017,19.14976]
[1777209423430,37.85,77933.46,58.1,0.30815,0.00017,19.14931]
[1777209428465,37.85,77932.92,58.1,0.30807,0.00017,19.147]
[1777209430061,37.85,77932.76,58.1,0.30804,0.00017,19.14626]
[1777209430746,37.85,77932.98,58.1,0.30808,0.00017,19.14739]
[1777209436101,37.85,77932.88,58.1,0.30807,0.00017,19.14714]
[1777209441936,37.85,77930.33,58.1,0.30765,0.00017,19.13505]
[1777209445784,37.86,77930.33,58.1,0.30766,0.00017,19.13519]
[1777209449778,37.86,77930.53,58.1,0.3077,0.00017,19.13646]
[1777209456036,37.86,77930.32,58.1,0.30765,0.00017,19.13132]
[1777209461070,37.86,77930.2,58.1,0.30765,0.00017,19.13114]
[1777209466106,37.87,77930.04,58.1,0.30764,0.00017,19.13078]
[1777209471141,37.87,77928.41,58.1,0.30738,0.00017,19.12322]
[1777209475500,37.87,77923.59,58.1,0.30656,0.00017,19.0998]
[1777209475536,37.87,77920.93,58.1,0.30612,0.00017,19.08679]
[1777209476176,37.87,77912.57,58.1,0.30469,0.00017,19.04537]
[1777209480338,37.88,77906.09,58.1,0.3036,0.00017,19.01331]
[1777209481614,37.88,77903.41,58.1,0.30315,0.00017,18.99999]
[1777209482218,37.88,77898.05,58.1,0.30224,0.00017,18.97324]
[1777209487433,37.88,77891.92,58.1,0.30121,0.00017,18.94263]
[1777209493541,37.88,77892.41,58.1,0.30131,0.00017,18.94539]
[1777209500889,37.88,77887.38,58.1,0.30047,0.00017,18.92056]
[1777209508399,37.89,77886.15,58.1,0.30029,0.00017,18.91497]
[1777209514961,37.89,77886.18,58.1,0.30027,0.00017,18.91068]
[1777209520827,37.89,77885.04,58.1,0.30008,0.00017,18.90506]
[1777209525912,37.89,77885.08,58.1,0.30008,0.00017,18.90507]
[1777209526596,37.89,77885.08,58.1,0.30008,0.00017,18.90507]
[1777209527575,37.89,77887.69,58.1,0.30052,0.00017,18.91822]
[1777209527533,37.89,77888.91,58.1,0.30072,0.00017,18.92427]
[1777209530494,37.89,77891.13,58.1,0.30109,0.00017,18.93524]
[1777209531201,37.89,77891.13,58.1,0.30108,0.00017,18.93512]
[1777209537602,37.88,77891.33,58.1,0.3011,0.00017,18.93566]
[1777209538080,37.88,77891.33,58.1,0.3011,0.00017,18.93566]
[1777209543645,37.88,77891.17,58.1,0.30105,0.00017,18.93405]
[1777209549686,37.87,77890.58,58.1,0.30092,0.00017,18.93021]
[1777209550717,37.87,77890.58,58.1,0.30092,0.00017,18.93021]
[1777209560215,37.87,77890.58,58.1,0.30091,0.00017,18.93007]
[1777209560460,37.87,77890.58,58.1,0.30091,0.00017,18.93007]
[1777209565414,37.87,77890.58,58.1,0.30089,0.00017,18.92949]
[1777209565485,37.87,77890.58,58.1,0.30088,0.00017,18.92927]
[1777209568864,37.87,77893.14,58.1,0.30132,0.00017,18.94219]
[1777209569025,37.87,77893.14,58.1,0.30132,0.00017,18.94219]
[1777209569431,37.87,77893.14,58.1,0.30132,0.00017,18.94219]
[1777209569584,37.87,77893.14,58.1,0.30132,0.00017,18.9422]
[1777209574884,37.87,77900.77,58.1,0.3026,0.00017,18.97654]
[1777209580473,37.87,77903.47,58.1,0.30307,0.00017,18.99051]
[1777209580570,37.88,77903.79,58.1,0.30313,0.00017,18.99222]
[1777209582830,37.88,77903.83,58.1,0.30314,0.00017,18.99248]
[1777209582913,37.88,77903.83,58.1,0.30314,0.00017,18.99252]
[1777209584156,37.88,77903.83,58.1,0.30314,0.00017,18.99252]
[1777209584303,37.88,77903.83,58.1,0.30314,0.00017,18.99252]
[1777209584331,37.88,77903.83,58.1,0.30314,0.00017,18.99252]
[1777209584339,37.88,77903.83,58.1,0.30314,0.00017,18.99252]
[1777209584363,37.88,77903.87,58.1,0.30315,0.00017,18.99281]
[1777209585772,37.88,77906.53,58.1,0.30361,0.00017,19.00625]
[1777209591030,37.88,77909.35,58.1,0.3041,0.00017,19.02071]
[1777209596873,37.89,77910.16,58.1,0.30428,0.00017,19.02575]
[1777209597610,37.89,77910.16,58.1,0.30428,0.00017,19.02575]
[1777209598702,37.89,77910.87,58.1,0.3044,0.00017,19.0294]
[1777209603520,37.89,77908.03,58.1,0.30394,0.00017,19.01583]
[1777209609126,37.9,77908.09,58.1,0.30398,0.00017,19.01691]
[1777209614240,37.9,77902.33,58.1,0.30302,0.00017,18.98865]
[1777209614896,37.9,77902.33,58.1,0.30302,0.00017,18.98878]
[1777209615083,37.9,77902.33,58.1,0.30302,0.00017,18.98878]
[1777209615168,37.9,77901.31,58.1,0.30285,0.00017,18.98382]
[1777209617626,37.9,77900.76,58.1,0.30276,0.00017,18.98103]
[1777209620619,37.9,77893.61,58.1,0.30154,0.00017,18.94502]
[1777209628261,37.9,77891.82,58.1,0.30123,0.00017,18.93559]
[1777209632620,37.9,77891.6,58.1,0.30115,0.00017,18.92963]
[1777209641351,37.9,77891.78,58.1,0.30117,0.00017,18.93024]
[1777209645600,37.9,77891.76,58.1,0.30116,0.00017,18.93007]
[1777209651422,37.9,77892.31,58.1,0.30126,0.00017,18.93301]
[1777209658128,37.9,77892.34,58.1,0.30127,0.00017,18.93329]
[1777209663309,37.9,77890.16,58.1,0.3009,0.00017,18.9223]
[1777209671562,37.9,77890.22,58.1,0.3009,0.00017,18.92236]
[1777209673783,37.9,77890.33,58.1,0.30092,0.00017,18.92286]
[1777209682430,37.89,77890.36,58.1,0.30092,0.00017,18.92288]
[1777209682528,37.89,77890.36,58.1,0.30091,0.00017,18.92271]
[1777209687675,37.89,77889.82,58.1,0.30081,0.00017,18.91951]
[1777209696738,37.88,77889.7,58.1,0.30072,0.00017,18.91332]
[1777209701772,37.88,77889.58,58.1,0.30068,0.00017,18.91225]
[1777209706808,37.88,77893.02,58.1,0.30125,0.00017,18.92912]
[1777209712116,37.87,77897.06,58.1,0.30192,0.00017,18.94898]
[1777209718893,37.87,77897.74,58.1,0.30201,0.00017,18.9518]
[1777209722106,37.87,77897.73,58.1,0.302,0.00017,18.95163]
[1777209727142,37.87,77893.23,58.1,0.30123,0.00017,18.92858]
[1777209732991,37.86,77891.24,58.1,0.30087,0.00017,18.91787]
[1777209739146,37.86,77890.33,58.1,0.3007,0.00017,18.91295]
[1777209745075,37.85,77890.69,58.1,0.30074,0.00017,18.91409]
[1777209750110,37.85,77890.58,58.1,0.30071,0.00017,18.91317]
[1777209755145,37.85,77890.61,58.1,0.30066,0.00017,18.90822]
[1777209761187,37.85,77891.81,58.1,0.30085,0.00017,18.91388]
[1777209764344,37.85,77891.61,58.1,0.30081,0.00017,18.91273]
[1777209764838,37.85,77891.61,58.1,0.30081,0.00017,18.91273]
[1777209770250,37.84,77892.79,58.1,0.301,0.00017,18.91821]
[1777209774036,37.84,77892.66,58.1,0.30097,0.00017,18.91735]
[1777209774082,37.84,77892.66,58.1,0.30097,0.00017,18.91735]
[1777209774144,37.84,77892.66,58.1,0.30097,0.00017,18.91735]
[1777209774286,37.84,77892.66,58.1,0.30097,0.00017,18.91735]
[1777209774321,37.84,77892.66,58.1,0.30097,0.00017,18.91735]
[1777209774541,37.84,77892.66,58.1,0.30097,0.00017,18.91735]
[1777209774560,37.84,77892.66,58.1,0.30097,0.00017,18.91735]
[1777209774574,37.84,77892.66,58.1,0.30097,0.00017,18.91735]
[1777209774598,37.84,77892.66,58.1,0.30097,0.00017,18.91735]
[1777209774662,37.84,77901.15,58.1,0.3024,0.00017,18.95998]
[1777209775664,37.84,77901.15,58.1,0.3024,0.00017,18.95998]
[1777209775693,37.84,77910.67,58.1,0.30403,0.00017,19.00782]
[1777209776247,37.84,77910.67,58.1,0.30403,0.00017,19.00782]
[1777209776544,37.84,77910.67,58.1,0.30403,0.00017,19.00782]
[1777209776564,37.84,77910.67,58.1,0.30403,0.00017,19.00782]
[1777209776628,37.84,77909.53,58.1,0.30384,0.00017,19.00234]
[1777209778279,37.85,77909.12,58.1,0.30378,0.00017,19.00044]
[1777209778517,37.85,77909.12,58.1,0.30378,0.00017,19.00044]
[1777209778661,37.85,77909.12,58.1,0.30378,0.00017,19.00044]
[1777209779519,37.85,77909.09,58.1,0.30378,0.00017,19.00043]
[1777209781665,37.85,77909.48,58.1,0.30385,0.00017,19.00267]
[1777209781740,37.85,77909.48,58.1,0.30386,0.00017,19.00281]
[1777209786783,37.85,77908.84,58.1,0.30376,0.00017,18.99996]
[1777209792403,37.85,77905.8,58.1,0.30326,0.00017,18.98515]
[1777209793090,37.85,77905.8,58.1,0.30326,0.00017,18.98515]
[1777209798445,37.86,77898.83,58.1,0.3021,0.00017,18.95077]
[1777209803481,37.86,77898.41,58.1,0.30204,0.00017,18.94913]
[1777209808516,37.86,77898.09,58.1,0.302,0.00017,18.94796]
[1777209809946,37.87,77897.75,58.1,0.30195,0.00017,18.94634]
[1777209813711,37.87,77897.45,58.1,0.30186,0.00017,18.94013]
[1777209813789,37.87,77897.32,58.1,0.30184,0.00017,18.93946]
[1777209819593,37.86,77896.45,58.1,0.30168,0.00017,18.93487]
[1777209825706,37.86,77896.52,58.1,0.30169,0.00017,18.9351]
[1777209831678,37.86,77896.0,58.1,0.30159,0.00017,18.9321]
[1777209836713,37.86,77895.68,58.1,0.30153,0.00017,18.93027]
[1777209843395,37.86,77895.75,58.1,0.30153,0.00017,18.93049]
[1777209849803,37.85,77895.56,58.1,0.30149,0.00017,18.92905]
[1777209854838,37.85,77894.49,58.1,0.30129,0.00017,18.92341]
[1777209859874,37.85,77889.3,58.1,0.30041,0.00017,18.89708]
[1777209864909,37.85,77888.58,58.1,0.30029,0.00017,18.89342]
[1777209869944,37.85,77888.54,58.1,0.30028,0.00017,18.89324]
[1777209879862,37.85,77886.68,58.1,0.29993,0.00017,18.87911]
[1777209884965,37.85,77886.27,58.1,0.29987,0.00017,18.87727]
[1777209890084,37.86,77880.37,58.1,0.29888,0.00017,18.84761]
[1777209893651,37.86,77878.47,58.1,0.29857,0.00017,18.83805]
[1777209893894,37.86,77878.47,58.1,0.29857,0.00017,18.83805]
[1777209893869,37.86,77877.81,58.1,0.29846,0.00017,18.83481]
[1777209894684,37.86,77877.81,58.1,0.29846,0.00017,18.83481]
[1777209897482,37.86,77877.69,58.1,0.29843,0.00017,18.83412]
[1777209897763,37.86,77877.69,58.1,0.29843,0.00017,18.83412]
[1777209897865,37.86,77877.54,58.1,0.29841,0.00017,18.83329]
[1777209903025,37.85,77875.38,58.1,0.29803,0.00017,18.82191]
[1777209903622,37.85,77868.54,58.1,0.29687,0.00017,18.7868]
[1777209906012,37.85,77866.47,58.1,0.29652,0.00017,18.77615]
[1777209906021,37.85,77866.47,58.1,0.29652,0.00017,18.77615]
[1777209906197,37.85,77867.58,58.1,0.29671,0.00017,18.78179]
[1777209911231,37.84,77866.35,58.1,0.29646,0.00017,18.77445]
[1777209915372,37.84,77866.06,58.1,0.2964,0.00017,18.77246]
[1777209915378,37.84,77866.06,58.1,0.2964,0.00017,18.77246]
[1777209921706,37.84,77865.45,58.1,0.29628,0.00017,18.76882]
[1777209928350,37.82,77865.37,58.1,0.2962,0.00017,18.76653]
[1777209933860,37.82,77863.42,58.1,0.29581,0.00017,18.75105]
[1777209935333,37.82,77860.82,58.1,0.29536,0.00017,18.73734]
[1777209935663,37.82,77860.82,58.1,0.29536,0.00017,18.73734]
[1777209936379,37.82,77857.74,58.1,0.29484,0.00017,18.72132]
[1777209937407,37.82,77856.04,58.1,0.29455,0.00017,18.7124]
[1777209942530,37.81,77850.73,58.1,0.29363,0.00017,18.68428]
[1777209942678,37.81,77850.73,58.1,0.29363,0.00017,18.68428]
[1777209942737,37.81,77850.73,58.1,0.29363,0.00017,18.68428]
[1777209942779,37.81,77848.78,58.1,0.2933,0.00017,18.67406]
[1777209944363,37.81,77847.35,58.1,0.29306,0.00017,18.66652]
[1777209944874,37.81,77842.47,58.1,0.29224,0.00017,18.64104]
[1777209946662,37.81,77841.92,58.1,0.29214,0.00017,18.63803]
[1777209949305,37.81,77844.03,58.1,0.29248,0.00017,18.64855]
[1777209949999,37.81,77844.03,58.1,0.29248,0.00017,18.64855]
[1777209950102,37.8,77845.57,58.1,0.29273,0.00017,18.65639]
[1777209950172,37.8,77845.57,58.1,0.29273,0.00017,18.65639]
[1777209951630,37.8,77848.94,58.1,0.29329,0.00017,18.67373]
[1777209956415,37.8,77851.12,58.1,0.29363,0.00017,18.68422]
[1777209957905,37.8,77852.44,58.1,0.29384,0.00017,18.6909]
[1777209961454,37.79,77851.94,58.1,0.29374,0.00017,18.68784]
[1777209961555,37.79,77851.94,58.1,0.29373,0.00017,18.68754]
[1777209963097,37.79,77851.94,58.1,0.29373,0.00017,18.68754]
[1777209965445,37.79,77851.6,58.1,0.29366,0.00017,18.68536]
[1777209965490,37.79,77851.6,58.1,0.29366,0.00017,18.68536]
[1777209965543,37.79,77851.6,58.1,0.29366,0.00017,18.68536]
[1777209971020,37.79,77846.88,58.1,0.29285,0.00017,18.66026]
[1777209973246,37.78,77843.53,58.1,0.29228,0.00017,18.64249]
[1777209973738,37.78,77843.54,58.1,0.29228,0.00017,18.64245]
[1777209975435,37.78,77843.73,58.1,0.2923,0.00017,18.6433]
[1777209975448,37.78,77843.73,58.1,0.2923,0.00017,18.6433]
[1777209975929,37.78,77843.73,58.1,0.2923,0.00017,18.6433]
[1777209975940,37.78,77842.15,58.1,0.29203,0.00017,18.63493]
[1777209981387,37.77,77838.82,58.1,0.29144,0.00017,18.61649]
[1777209984107,37.77,77838.71,58.1,0.29141,0.00017,18.61555]
[1777209984818,37.77,77838.62,58.1,0.29139,0.00017,18.61479]
[1777209997910,37.76,77840.1,58.1,0.29155,0.00017,18.61638]
[1777210007726,37.76,77842.11,58.1,0.29187,0.00017,18.62651]
[1777210012843,37.75,77842.07,58.1,0.29184,0.00017,18.62554]
[1777210012849,37.75,77842.07,58.1,0.29184,0.00017,18.62554]
[1777210012992,37.75,77842.07,58.1,0.29184,0.00017,18.62554]
[1777210013133,37.75,77842.07,58.1,0.29184,0.00017,18.62554]
[1777210013115,37.75,77846.39,58.1,0.29256,0.00017,18.64779]
[1777210013214,37.75,77846.39,58.1,0.29256,0.00017,18.64779]
[1777210013222,37.75,77846.39,58.1,0.29256,0.00017,18.64779]
[1777210013923,37.75,77846.39,58.1,0.29256,0.00017,18.64779]
[1777210014022,37.75,77856.79,58.1,0.2943,0.00017,18.70176]
[1777210019057,37.75,77859.61,58.1,0.29477,0.00017,18.71614]
[1777210022847,37.75,77861.7,58.1,0.29512,0.00017,18.72675]
[1777210025871,37.75,77864.7,58.1,0.29561,0.00017,18.74202]
[1777210025913,37.75,77864.7,58.1,0.29561,0.00017,18.74202]
[1777210025940,37.75,77864.7,58.1,0.29561,0.00017,18.74202]
[1777210027438,37.75,77874.03,58.1,0.29718,0.00017,18.78984]
[1777210036176,37.74,77875.8,58.1,0.29745,0.00017,18.79807]
[1777210039706,37.74,77875.92,58.1,0.29747,0.00017,18.79848]
[1777210041057,37.74,77875.71,58.1,0.29742,0.00017,18.7972]
[1777210046246,37.73,77875.28,58.1,0.29733,0.00017,18.79438]
[1777210051281,37.73,77875.34,58.1,0.29729,0.00017,18.78941]
[1777210056716,37.73,77875.64,58.1,0.29732,0.00017,18.79056]
[1777210062361,37.72,77878.42,58.1,0.29776,0.00017,18.80382]
[1777210067396,37.72,77884.79,58.1,0.29881,0.00017,18.83567]
[1777210072430,37.71,77887.07,58.1,0.29917,0.00017,18.84644]
[1777210077104,37.71,77887.09,58.1,0.29916,0.00017,18.84605]
[1777210082500,37.7,77887.1,58.1,0.29912,0.00017,18.8451]
[1777210083308,37.7,77887.1,58.1,0.29912,0.00017,18.8451]
[1777210083319,37.7,77887.1,58.1,0.29912,0.00017,18.8451]
[1777210084575,37.7,77888.18,58.1,0.2993,0.00017,18.85047]
[1777210090557,37.69,77892.55,58.1,0.30001,0.00017,18.87168]
[1777210091771,37.69,77892.55,58.1,0.30001,0.00017,18.87168]
[1777210091873,37.69,77892.59,58.1,0.30001,0.00017,18.87174]
[1777210097824,37.69,77892.69,58.1,0.30002,0.00017,18.87212]
[1777210103647,37.69,77892.65,58.1,0.30001,0.00017,18.87176]
[1777210109203,37.69,77892.78,58.1,0.30003,0.00017,18.87233]
[1777210114725,37.69,77893.93,58.1,0.30018,0.00017,18.87325]
[1777210119760,37.69,77894.21,58.1,0.30023,0.00017,18.87456]
[1777210124795,37.69,77893.97,58.1,0.30018,0.00017,18.87323]
[1777210129830,37.69,77894.23,58.1,0.30022,0.00017,18.87445]
[1777210134865,37.69,77894.25,58.1,0.30022,0.00017,18.87446]
[1777210139900,37.69,77893.92,58.1,0.30016,0.00017,18.87269]
[1777210148962,37.68,77893.43,58.1,0.30008,0.00017,18.87008]
[1777210153499,37.68,77893.52,58.1,0.30009,0.00017,18.87048]
[1777210153598,37.68,77893.52,58.1,0.30009,0.00017,18.87047]
[1777210155112,37.68,77893.52,58.1,0.30009,0.00017,18.87047]
[1777210155143,37.68,77893.73,58.1,0.30012,0.00017,18.87154]
[1777210155865,37.68,77893.73,58.1,0.30012,0.00017,18.87154]
[1777210161697,37.68,77893.73,58.1,0.30012,0.00017,18.87142]
[1777210163800,37.68,77894.3,58.1,0.30021,0.00017,18.87397]
[1777210163901,37.68,77894.3,58.1,0.3002,0.00017,18.87391]
[1777210171119,37.68,77894.34,58.1,0.30015,0.00017,18.86884]
[1777210177160,37.67,77894.53,58.1,0.30017,0.00017,18.86939]
[1777210178221,37.67,77894.53,58.1,0.30017,0.00017,18.86939]
[1777210178319,37.67,77894.52,58.1,0.30017,0.00017,18.86927]
[1777210181098,37.67,77894.5,58.1,0.30016,0.00017,18.86906]
[1777210184486,37.67,77894.48,58.1,0.30015,0.00017,18.86879]
[1777210185217,37.67,77894.51,58.1,0.30015,0.00017,18.86884]
[1777210186473,37.67,77894.48,58.1,0.30015,0.00017,18.86862]
[1777210187230,37.67,77894.56,58.1,0.30016,0.00017,18.86913]
[1777210187539,37.67,77894.56,58.1,0.30016,0.00017,18.86913]
[1777210191872,37.67,77894.7,58.1,0.30018,0.00017,18.86961]
[1777210194530,37.67,77894.76,58.1,0.30018,0.00017,18.86974]
[1777210195287,37.67,77894.78,58.1,0.30018,0.00017,18.86978]
[1777210197816,37.67,77894.85,58.1,0.3002,0.00017,18.87013]
[1777210198830,37.67,77894.94,58.1,0.30021,0.00017,18.87058]
[1777210199315,37.67,77894.8,58.1,0.30019,0.00017,18.86987]
[1777210204350,37.67,77894.28,58.1,0.30011,0.00017,18.86745]
[1777210206901,37.67,77894.12,58.1,0.30008,0.00017,18.86668]
[1777210206913,37.67,77894.05,58.1,0.30007,0.00017,18.86642]
[1777210207480,37.67,77894.05,58.1,0.30007,0.00017,18.86642]
[1777210207780,37.67,77894.05,58.1,0.30007,0.00017,18.86642]
[1777210207871,37.67,77891.72,58.1,0.29967,0.00017,18.85451]
[1777210209467,37.67,77895.85,58.1,0.30038,0.00017,18.87549]
[1777210209487,37.67,77895.99,58.1,0.3004,0.00017,18.87616]
[1777210213441,37.67,77895.41,58.1,0.3003,0.00017,18.87315]
[1777210213543,37.67,77894.88,58.1,0.30021,0.00017,18.87047]
[1777210218232,37.67,77895.13,58.1,0.30025,0.00017,18.87163]
[1777210218316,37.67,77895.13,58.1,0.30024,0.00017,18.87151]
[1777210223972,37.67,77895.07,58.1,0.30023,0.00017,18.87123]
[1777210229851,37.67,77895.8,58.1,0.30036,0.00017,18.87499]
[1777210236505,37.67,77895.93,58.1,0.30035,0.00017,18.87093]
[1777210238066,37.67,77896.71,58.1,0.30048,0.00017,18.87497]
[1777210243555,37.67,77899.96,58.1,0.30105,0.00017,18.89197]
[1777210249665,37.68,77901.24,58.1,0.30129,0.00017,18.89906]
[1777210255708,37.68,77901.47,58.1,0.30135,0.00017,18.90068]
[1777210262673,37.68,77901.47,58.1,0.30135,0.00017,18.90082]
[1777210262738,37.68,77901.47,58.1,0.30137,0.00017,18.90116]
[1777210267906,37.69,77901.75,58.1,0.30144,0.00017,18.90333]
[1777210275848,37.71,77902.07,58.1,0.30158,0.00017,18.90738]
[1777210277500,37.71,77902.07,58.1,0.30158,0.00017,18.90738]
[1777210277911,37.71,77902.07,58.1,0.30158,0.00017,18.90738]
[1777210278427,37.71,77902.07,58.1,0.3016,0.00017,18.90786]
[1777210279394,37.71,77902.07,58.1,0.3016,0.00017,18.90786]
[1777210280227,37.71,77902.07,58.1,0.3016,0.00017,18.90786]
[1777210281508,37.71,77902.07,58.1,0.30161,0.00017,18.90833]
[1777210281593,37.71,77902.07,58.1,0.30161,0.00017,18.90833]
[1777210286444,37.72,77902.76,58.1,0.30178,0.00017,18.9132]
[1777210287890,37.72,77902.76,58.1,0.30178,0.00017,18.9132]
[1777210291421,37.73,77903.27,58.1,0.30189,0.00017,18.91645]
[1777210291522,37.73,77903.27,58.1,0.30187,0.00017,18.91213]
[1777210296997,37.74,77900.46,58.1,0.30143,0.00017,18.89906]
[1777210299325,37.74,77900.19,58.1,0.30139,0.00017,18.89789]
[1777210300783,37.74,77899.03,58.1,0.3012,0.00017,18.89218]
[1777210306062,37.74,77892.94,58.1,0.30016,0.00017,18.86119]
[1777210308635,37.74,77892.86,58.1,0.30014,0.00017,18.86074]
[1777210318194,37.74,77894.7,58.1,0.30045,0.00017,18.86996]
[1777210318443,37.74,77894.7,58.1,0.30045,0.00017,18.86996]
[1777210318543,37.74,77894.66,58.1,0.30044,0.00017,18.86954]
[1777210322571,37.73,77896.23,58.1,0.30069,0.00017,18.87719]
[1777210327869,37.73,77896.23,58.1,0.30068,0.00017,18.8769]
[1777210329372,37.73,77896.29,58.1,0.30068,0.00017,18.87683]
[1777210330569,37.73,77899.44,58.1,0.30121,0.00017,18.89257]
[1777210332444,37.73,77900.46,58.1,0.30138,0.00017,18.89762]
[1777210333251,37.73,77902.7,58.1,0.30176,0.00017,18.90876]
[1777210338287,37.72,77903.36,58.1,0.30186,0.00017,18.91181]
[1777210338880,37.72,77903.36,58.1,0.30186,0.00017,18.91181]
[1777210344329,37.73,77903.84,58.1,0.30196,0.00017,18.91467]
[1777210349363,37.73,77904.59,58.1,0.3021,0.00017,18.91892]
[1777210353544,37.73,77905.23,58.1,0.30218,0.00017,18.91765]
[1777210362456,37.74,77905.23,58.1,0.30221,0.00017,18.91847]
[1777210362608,37.74,77905.23,58.1,0.30221,0.00017,18.91847]
[1777210363463,37.74,77911.23,58.1,0.30324,0.00017,18.94868]
[1777210367808,37.74,77914.35,58.1,0.30379,0.00017,18.96496]
[1777210371408,37.75,77914.58,58.1,0.30385,0.00017,18.96658]
[1777210371847,37.75,77914.58,58.1,0.30386,0.00017,18.96673]
[1777210372477,37.75,77914.58,58.1,0.30386,0.00017,18.96673]
[1777210372480,37.75,77914.58,58.1,0.30386,0.00017,18.96673]
[1777210372585,37.75,77914.58,58.1,0.30386,0.00017,18.96689]
[1777210373246,37.75,77914.58,58.1,0.30386,0.00017,18.96689]
[1777210373368,37.75,77917.35,58.1,0.30434,0.00017,18.98087]
[1777210374813,37.75,77921.13,58.1,0.30499,0.00017,18.9999]
[1777210381250,37.76,77925.71,58.1,0.30581,0.00017,19.02346]
[1777210381301,37.76,77925.71,58.1,0.30581,0.00017,19.02346]
[1777210383410,37.76,77930.17,58.1,0.30658,0.00017,19.04585]
[1777210384398,37.76,77930.74,58.1,0.30669,0.00017,19.04896]
[1777210386944,37.76,77930.57,58.1,0.30667,0.00017,19.04838]
[1777210392665,37.77,77931.93,58.1,0.30694,0.00017,19.05603]
[1777210398708,37.78,77932.09,58.1,0.307,0.00017,19.05773]
[1777210408112,37.78,77933.2,58.1,0.30721,0.00017,19.06372]
[1777210411653,37.79,77934.09,58.1,0.30736,0.00017,19.06439]
[1777210411751,37.79,77934.09,58.1,0.30736,0.00017,19.06439]
[1777210414321,37.79,77937.41,58.1,0.30794,0.00017,19.08096]
[1777210415204,37.79,77936.3,58.1,0.30775,0.00017,19.07561]
[1777210415829,37.79,77936.14,58.1,0.30773,0.00017,19.07494]
[1777210416777,37.79,77936.07,58.1,0.30772,0.00017,19.07472]
[1777210417567,37.79,77936.34,58.1,0.30777,0.00017,19.07616]
[1777210417820,37.79,77936.34,58.1,0.30777,0.00017,19.07616]
[1777210421344,37.8,77936.32,58.1,0.30778,0.00017,19.0763]
[1777210428164,37.8,77936.46,58.1,0.30781,0.00017,19.07734]
[1777210428431,37.8,77936.46,58.1,0.30781,0.00017,19.07734]
[1777210435954,37.81,77936.89,58.1,0.30792,0.00017,19.08033]
[1777210436057,37.81,77936.89,58.1,0.30792,0.00017,19.08033]
[1777210436114,37.81,77936.89,58.1,0.30792,0.00017,19.08033]
[1777210436157,37.81,77936.89,58.1,0.30792,0.00017,19.08033]
[1777210437357,37.81,77939.54,58.1,0.3084,0.00017,19.09393]
[1777210437361,37.81,77939.54,58.1,0.3084,0.00017,19.09393]
[1777210437369,37.81,77939.54,58.1,0.3084,0.00017,19.09393]
[1777210437388,37.81,77939.54,58.1,0.3084,0.00017,19.09393]
[1777210437400,37.81,77939.54,58.1,0.3084,0.00017,19.09393]
[1777210437477,37.81,77939.54,58.1,0.3084,0.00017,19.09393]
[1777210437531,37.81,77953.09,58.1,0.31073,0.00017,19.16015]
[1777210437634,37.81,77953.09,58.1,0.31073,0.00017,19.16015]
[1777210437714,37.81,77953.09,58.1,0.31073,0.00017,19.16015]
[1777210437805,37.81,77953.09,58.1,0.31073,0.00017,19.16015]
[1777210437928,37.81,77953.09,58.1,0.31073,0.00017,19.16015]
[1777210438369,37.81,77969.56,58.1,0.31357,0.00017,19.23977]
[1777210440808,37.81,77973.49,58.1,0.31425,0.00017,19.25864]
[1777210441314,37.81,77973.49,58.1,0.31425,0.00017,19.25864]
[1777210442011,37.81,77965.64,58.1,0.3129,0.00017,19.22095]
[1777210445068,37.81,77965.21,58.1,0.31282,0.00017,19.21894]
[1777210445285,37.81,77965.21,58.1,0.31282,0.00017,19.21894]
[1777210445529,37.81,77965.21,58.1,0.31282,0.00017,19.21894]
[1777210445497,37.81,77965.13,58.1,0.31281,0.00017,19.21858]
[1777210447832,37.81,77961.71,58.1,0.31222,0.00017,19.20205]
[1777210448155,37.81,77962.0,58.1,0.31227,0.00017,19.20344]
[1777210451302,37.81,77961.83,58.1,0.31224,0.00017,19.20271]
[1777210456819,37.81,77960.1,58.1,0.31195,0.00017,19.19459]
[1777210458822,37.81,77960.56,58.1,0.31204,0.00017,19.19689]
[1777210461310,37.82,77960.63,58.1,0.31205,0.00017,19.1973]
[1777210461518,37.82,77960.63,58.1,0.31205,0.00017,19.19734]
[1777210463159,37.82,77969.04,58.1,0.3135,0.00017,19.23781]
[1777210467455,37.81,77968.86,58.1,0.31347,0.00017,19.23681]
[1777210467475,37.81,77968.96,58.1,0.31348,0.00017,19.23724]
[1777210469919,37.81,77970.9,58.1,0.31382,0.00017,19.24656]
[1777210472444,37.81,77971.0,58.1,0.3138,0.00017,19.24232]
[1777210474550,37.81,77967.66,58.1,0.31322,0.00017,19.22628]
[1777210475242,37.81,77965.4,58.1,0.31283,0.00017,19.21539]
[1777210481285,37.81,77964.45,58.1,0.31266,0.00017,19.2107]
[1777210483101,37.81,77964.56,58.1,0.31268,0.00017,19.21121]
[1777210488334,37.81,77965.42,58.1,0.31283,0.00017,19.21525]
[1777210490701,37.81,77965.96,58.1,0.31292,0.00017,19.21782]
[1777210491356,37.81,77966.89,58.1,0.31308,0.00017,19.22227]
[1777210496390,37.81,77966.52,58.1,0.31302,0.00017,19.22066]
[1777210499148,37.81,77969.35,58.1,0.31351,0.00017,19.23433]
[1777210499181,37.81,77969.35,58.1,0.31351,0.00017,19.23433]
[1777210499212,37.81,77969.35,58.1,0.31351,0.00017,19.23433]
[1777210499326,37.81,77969.35,58.1,0.31351,0.00017,19.23433]
[1777210499412,37.81,77975.86,58.1,0.31464,0.00017,19.26555]
[1777210501247,37.81,77977.2,58.1,0.31487,0.00017,19.27195]
[1777210501616,37.81,77977.2,58.1,0.31487,0.00017,19.27195]
[1777210502528,37.81,77978.05,58.1,0.31502,0.00017,19.276]
[1777210504385,37.81,77972.2,58.1,0.314,0.00017,19.24803]
[1777210504751,37.81,77972.02,58.1,0.31397,0.00017,19.24718]
[1777210505453,37.81,77965.72,58.1,0.31289,0.00017,19.21693]
[1777210508853,37.82,77962.78,58.1,0.31238,0.00017,19.20292]
[1777210514517,37.82,77959.44,58.1,0.31182,0.00017,19.18718]
[1777210516429,37.82,77959.14,58.1,0.31177,0.00017,19.18579]
[1777210517876,37.82,77958.0,58.1,0.31158,0.00017,19.18041]
[1777210517986,37.82,77958.0,58.1,0.31158,0.00017,19.18041]
[1777210518870,37.82,77958.22,58.1,0.31162,0.00017,19.18155]
[1777210524587,37.82,77963.44,58.1,0.31254,0.00017,19.20718]
[1777210529622,37.83,77965.53,58.1,0.31291,0.00017,19.21751]
[1777210532447,37.83,77966.28,58.1,0.31301,0.00017,19.21649]
[1777210532642,37.83,77966.47,58.1,0.31304,0.00017,19.21744]
[1777210535860,37.83,77965.46,58.1,0.31287,0.00017,19.21257]
[1777210535917,37.83,77965.46,58.1,0.31287,0.00017,19.21257]
[1777210543719,37.83,77965.39,58.1,0.31287,0.00017,19.21257]
[1777210548755,37.83,77965.39,58.1,0.31288,0.00017,19.21283]
[1777210553791,37.83,77964.64,58.1,0.31276,0.00017,19.20952]
[1777210558595,37.83,77964.08,58.1,0.31267,0.00017,19.20695]
[1777210559831,37.84,77957.78,58.1,0.31159,0.00017,19.1768]
[1777210564869,37.84,77957.62,58.1,0.31158,0.00017,19.17658]
[1777210566448,37.84,77957.62,58.1,0.31158,0.00017,19.17658]
[1777210566701,37.84,77957.17,58.1,0.31151,0.00017,19.1745]
[1777210566785,37.84,77957.17,58.1,0.31151,0.00017,19.1745]
[1777210570591,37.84,77952.62,58.1,0.31073,0.00017,19.1526]
[1777210575947,37.85,77948.73,58.1,0.31008,0.00017,19.13408]
[1777210580982,37.85,77948.23,58.1,0.31,0.00017,19.13193]
[1777210590045,37.85,77948.64,58.1,0.31009,0.00017,19.13436]
[1777210594818,37.85,77951.77,58.1,0.3106,0.00017,19.14499]
[1777210595650,37.85,77951.77,58.1,0.3106,0.00017,19.14499]
[1777210601122,37.86,77946.74,58.1,0.30974,0.00017,19.12089]
[1777210603082,37.86,77946.8,58.1,0.30976,0.00017,19.12124]
[1777210609111,37.86,77944.71,58.1,0.30941,0.00017,19.11138]
[1777210615512,37.86,77944.52,58.1,0.30939,0.00017,19.11074]
[1777210620556,37.86,77944.54,58.1,0.3094,0.00017,19.11117]
[1777210625446,37.86,77946.27,58.1,0.30971,0.00017,19.11984]
[1777210625771,37.87,77946.27,58.1,0.30971,0.00017,19.11988]
[1777210627490,37.87,77946.27,58.1,0.30971,0.00017,19.11988]
[1777210629507,37.86,77946.27,58.1,0.30971,0.00017,19.11986]
[1777210629572,37.86,77946.27,58.1,0.30971,0.00017,19.11984]
[1777210638880,37.87,77946.58,58.1,0.30977,0.00017,19.12144]
[1777210648208,37.87,77946.58,58.1,0.30978,0.00017,19.12179]
[1777210649609,37.87,77946.58,58.1,0.30979,0.00017,19.1221]
[1777210655500,37.87,77946.77,58.1,0.3098,0.00017,19.11855]
[1777210660536,37.87,77947.81,58.1,0.30998,0.00017,19.12379]
[1777210663271,37.87,77950.37,58.1,0.31042,0.00017,19.1363]
[1777210663279,37.87,77950.37,58.1,0.31042,0.00017,19.1363]
[1777210664772,37.87,77955.79,58.1,0.31136,0.00017,19.16259]
[1777210666421,37.87,77955.83,58.1,0.31137,0.00017,19.16278]
[1777210671613,37.87,77955.98,58.1,0.31139,0.00017,19.16351]
[1777210676648,37.87,77959.78,58.1,0.31204,0.00017,19.18184]
[1777210679341,37.87,77963.39,58.1,0.31267,0.00017,19.19919]
[1777210681178,37.87,77965.53,58.1,0.31303,0.00017,19.20942]
[1777210681944,37.87,77965.6,58.1,0.31304,0.00017,19.20972]
[1777210682773,37.87,77965.6,58.1,0.31304,0.00017,19.20972]
[1777210683603,37.87,77965.25,58.1,0.31298,0.00017,19.208]
[1777210684572,37.87,77964.04,58.1,0.31277,0.00017,19.20215]
[1777210685525,37.87,77964.57,58.1,0.31286,0.00017,19.20467]
[1777210691061,37.87,77966.87,58.1,0.31325,0.00017,19.21559]
[1777210696519,37.87,77967.77,58.1,0.31341,0.00017,19.21981]
[1777210698088,37.87,77968.97,58.1,0.31361,0.00017,19.22541]
[1777210698802,37.87,77969.63,58.1,0.31372,0.00017,19.22854]
[1777210703838,37.87,77970.67,58.1,0.3139,0.00017,19.23359]
[1777210709582,37.87,77972.63,58.1,0.31424,0.00017,19.24301]
[1777210710229,37.87,77972.65,58.1,0.31425,0.00017,19.24311]
[1777210711982,37.87,77973.9,58.1,0.31443,0.00017,19.24437]
[1777210712445,37.87,77973.9,58.1,0.31443,0.00017,19.24437]
[1777210713583,37.87,77973.9,58.1,0.31443,0.00017,19.24437]
[1777210718959,37.87,77974.68,58.1,0.31456,0.00017,19.24806]
[1777210719009,37.87,77974.68,58.1,0.31456,0.00017,19.24806]
[1777210719043,37.87,77974.68,58.1,0.31456,0.00017,19.24805]
[1777210720103,37.87,77974.68,58.1,0.31456,0.00017,19.24805]
[1777210720204,37.87,77963.87,58.1,0.31269,0.00017,19.19618]
[1777210720981,37.87,77963.87,58.1,0.31269,0.00017,19.19618]
[1777210723152,37.87,77970.13,58.1,0.31377,0.00017,19.22621]
[1777210729012,37.87,77970.49,58.1,0.31382,0.00017,19.22765]
[1777210734053,37.86,77970.97,58.1,0.31389,0.00017,19.22971]
[1777210735183,37.86,77970.97,58.1,0.31389,0.00017,19.22971]
[1777210735198,37.86,77970.97,58.1,0.31389,0.00017,19.22971]
[1777210735215,37.86,77970.97,58.1,0.31389,0.00017,19.22971]
[1777210735223,37.86,77970.97,58.1,0.31389,0.00017,19.22971]
[1777210736007,37.86,77970.98,58.1,0.31389,0.00017,19.22972]
[1777210736823,37.86,77970.98,58.1,0.31389,0.00017,19.22972]
[1777210736440,37.86,77970.98,58.1,0.31389,0.00017,19.22968]
[1777210738059,37.86,77971.01,58.1,0.3139,0.00017,19.2298]
[1777210743116,37.86,77972.99,58.1,0.31423,0.00017,19.23912]
[1777210744515,37.86,77972.99,58.1,0.31423,0.00017,19.23912]
[1777210744688,37.86,77972.99,58.1,0.31423,0.00017,19.23912]
[1777210746690,37.86,77972.99,58.1,0.31423,0.00017,19.23909]
[1777210746698,37.86,77972.99,58.1,0.31423,0.00017,19.23909]
[1777210747144,37.86,77987.55,58.1,0.31675,0.00017,19.30836]
[1777210752178,37.86,77982.72,58.1,0.31591,0.00017,19.2852]
[1777210754781,37.86,77984.02,58.1,0.31613,0.00017,19.29133]
[1777210756435,37.86,77983.98,58.1,0.31612,0.00017,19.2911]
[1777210757089,37.86,77983.14,58.1,0.31597,0.00017,19.28702]
[1777210757106,37.86,77983.14,58.1,0.31597,0.00017,19.28702]
[1777210757240,37.86,77983.14,58.1,0.31597,0.00017,19.28702]
[1777210757278,37.86,77983.14,58.1,0.31597,0.00017,19.28702]
[1777210758265,37.86,77978.77,58.1,0.31521,0.00017,19.2662]
[1777210759092,37.86,77975.81,58.1,0.3147,0.00017,19.25206]
[1777210765077,37.86,77974.58,58.1,0.31449,0.00017,19.2461]
[1777210770305,37.86,77974.15,58.1,0.31441,0.00017,19.24403]
[1777210775340,37.86,77972.48,58.1,0.31409,0.00017,19.23138]
[1777210780309,37.86,77975.75,58.1,0.31466,0.00017,19.24707]
[1777210781441,37.86,77981.21,58.1,0.3156,0.00017,19.27309]
[1777210782166,37.86,77981.61,58.1,0.31567,0.00017,19.27497]
[1777210783896,37.86,77982.68,58.1,0.31585,0.00017,19.28004]
[1777210790267,37.86,77986.9,58.1,0.31658,0.00017,19.29977]
[1777210791822,37.86,77986.98,58.1,0.31659,0.00017,19.30009]
[1777210793465,37.85,77993.68,58.1,0.31774,0.00017,19.33156]
[1777210797447,37.85,77998.13,58.1,0.31851,0.00017,19.35224]
[1777210799076,37.85,77998.36,58.1,0.31854,0.00017,19.35313]
[1777210799102,37.85,77998.36,58.1,0.31854,0.00017,19.35313]
[1777210799155,37.85,77998.36,58.1,0.31854,0.00017,19.35313]
[1777210800527,37.85,77998.21,58.1,0.31851,0.00017,19.35234]
[1777210800552,37.85,77998.21,58.1,0.31851,0.00017,19.35234]
[1777210801627,37.85,77998.37,58.1,0.31853,0.00017,19.353]
[1777210801779,37.85,77998.37,58.1,0.31853,0.00017,19.353]
[1777210801809,37.85,77998.37,58.1,0.31853,0.00017,19.353]
[1777210801814,37.85,77998.37,58.1,0.31853,0.00017,19.353]
[1777210801833,37.85,77998.37,58.1,0.31853,0.00017,19.353]
[1777210801838,37.85,77998.37,58.1,0.31853,0.00017,19.353]
[1777210801940,37.85,77998.37,58.1,0.31853,0.00017,19.353]
[1777210802144,37.85,77996.74,58.1,0.31825,0.00017,19.34525]
[1777210803230,37.85,77995.31,58.1,0.31799,0.00017,19.33843]
[1777210804445,37.85,77996.85,58.1,0.31826,0.00017,19.34559]
[1777210809802,37.84,77997.7,58.1,0.31839,0.00017,19.34913]
[1777210813715,37.84,77997.78,58.1,0.31839,0.00017,19.34921]
[1777210814754,37.84,77997.8,58.1,0.31839,0.00017,19.34911]
[1777210818781,37.84,77997.85,58.1,0.31838,0.00017,19.34895]
[1777210822070,37.83,77998.39,58.1,0.31846,0.00017,19.35117]
[1777210822124,37.83,77998.39,58.1,0.31846,0.00017,19.35117]
[1777210824039,37.83,77994.72,58.1,0.31781,0.00017,19.33356]
[1777210827794,37.83,77990.3,58.1,0.31703,0.00017,19.3124]
[1777210827830,37.83,77990.3,58.1,0.31703,0.00017,19.3124]
[1777210828982,37.83,77989.48,58.1,0.31688,0.00017,19.30835]
[1777210829163,37.83,77989.48,58.1,0.31688,0.00017,19.30835]
[1777210829359,37.83,77989.48,58.1,0.31688,0.00017,19.30835]
[1777210831219,37.83,77985.82,58.1,0.31624,0.00017,19.29084]
[1777210831789,37.83,77985.82,58.1,0.31624,0.00017,19.29084]
[1777210831832,37.83,77985.82,58.1,0.31624,0.00017,19.29084]
[1777210831889,37.82,77984.95,58.1,0.31605,0.00017,19.28193]
[1777210836057,37.82,77979.82,58.1,0.31515,0.00017,19.25706]
[1777210838297,37.82,77977.66,58.1,0.31476,0.00017,19.24657]
[1777210843266,37.82,77977.5,58.1,0.31472,0.00017,19.24537]
[1777210843372,37.82,77977.5,58.1,0.31472,0.00017,19.24537]
[1777210849868,37.81,77977.47,58.1,0.31469,0.00017,19.24461]
[1777210850089,37.81,77977.47,58.1,0.31469,0.00017,19.24461]
[1777210854037,37.81,77977.47,58.1,0.31468,0.00017,19.24444]
[1777210859938,37.8,77977.47,58.1,0.31466,0.00017,19.24375]
[1777210864973,37.8,77977.5,58.1,0.31465,0.00017,19.24348]
[1777210871015,37.8,77977.43,58.1,0.31462,0.00017,19.24264]
[1777210876051,37.79,77980.84,58.1,0.31519,0.00017,19.25851]
[1777210882093,37.79,77980.84,58.1,0.31517,0.00017,19.25793]
[1777210888172,37.79,77980.77,58.1,0.31515,0.00017,19.2574]
[1777210903239,37.77,77980.77,58.1,0.31504,0.00017,19.25077]
[1777210910449,37.77,77980.77,58.1,0.31503,0.00017,19.25059]
[1777210913310,37.77,77980.77,58.1,0.31502,0.00017,19.25014]
[1777210921365,37.76,77980.67,58.1,0.31496,0.00017,19.24869]
[1777210931436,37.75,77980.73,58.1,0.31494,0.00017,19.24813]
[1777210936649,37.75,77980.73,58.1,0.31494,0.00017,19.24813]
[1777210939395,37.75,77978.26,58.1,0.31449,0.00017,19.23574]
[1777210939484,37.75,77978.26,58.1,0.31449,0.00017,19.23567]
[1777210941316,37.75,77978.26,58.1,0.31449,0.00017,19.23567]
[1777210942070,37.75,77978.26,58.1,0.31449,0.00017,19.23567]
[1777210943364,37.75,77978.18,58.1,0.31447,0.00017,19.23522]
[1777210943520,37.75,77975.69,58.1,0.31404,0.00017,19.22325]
[1777210945486,37.75,77974.25,58.1,0.31378,0.00017,19.21627]
[1777210945534,37.75,77973.05,58.1,0.31357,0.00017,19.21045]
[1777210946334,37.75,77973.05,58.1,0.31357,0.00017,19.21045]
[1777210946541,37.75,77972.5,58.1,0.31348,0.00017,19.2078]
[1777210947323,37.75,77972.5,58.1,0.31348,0.00017,19.2078]
[1777210947548,37.75,77972.07,58.1,0.3134,0.00017,19.20568]
[1777210952765,37.74,77971.79,58.1,0.31332,0.00017,19.1996]
[1777210958626,37.75,77968.65,58.1,0.31278,0.00017,19.18453]
[1777210963661,37.75,77969.08,58.1,0.31285,0.00017,19.18664]
[1777210969703,37.75,77970.74,58.1,0.31314,0.00017,19.19465]
[1777210974738,37.75,77971.34,58.1,0.31324,0.00017,19.19746]
[1777210977881,37.75,77971.34,58.1,0.31324,0.00017,19.19746]
[1777210983803,37.74,77972.6,58.1,0.31345,0.00017,19.2034]
[1777210987593,37.74,77972.6,58.1,0.31345,0.00017,19.2034]
[1777210991992,37.74,77972.88,58.1,0.3135,0.00017,19.20471]
[1777210998039,37.74,77977.19,58.1,0.31425,0.00017,19.2253]
[1777210998298,37.74,77977.19,58.1,0.31424,0.00017,19.22527]
[1777211005532,37.74,77977.8,58.1,0.31435,0.00017,19.22807]
[1777211011929,37.74,77977.8,58.1,0.31434,0.00017,19.2278]
[1777211015969,37.74,77980.82,58.1,0.31482,0.00017,19.23733]
[1777211017415,37.74,77980.86,58.1,0.31482,0.00017,19.23745]
[1777211017632,37.74,77980.86,58.1,0.31482,0.00017,19.23745]
[1777211021343,37.73,77981.96,58.1,0.315,0.00017,19.24237]
[1777211022285,37.73,77981.96,58.1,0.31499,0.00017,19.24229]
[1777211028111,37.73,77985.0,58.1,0.3155,0.00017,19.25626]
[1777211031612,37.73,77985.02,58.1,0.31549,0.00017,19.25606]
[1777211034237,37.72,77986.46,58.1,0.31573,0.00017,19.26262]
[1777211034534,37.72,77986.46,58.1,0.31573,0.00017,19.26262]
[1777211035160,37.72,77986.19,58.1,0.31568,0.00017,19.26122]
[1777211035236,37.72,77986.19,58.1,0.31568,0.00017,19.26122]
[1777211035337,37.72,77986.19,58.1,0.31568,0.00017,19.26116]
[1777211037536,37.72,77986.21,58.1,0.31568,0.00017,19.26114]
[1777211038180,37.72,77983.0,58.1,0.31512,0.00017,19.2457]
[1777211040988,37.72,77980.35,58.1,0.31465,0.00017,19.23291]
[1777211042473,37.72,77972.44,58.1,0.31328,0.00017,19.19486]
[1777211043451,37.72,77973.67,58.1,0.31349,0.00017,19.20078]
[1777211043550,37.72,77973.29,58.1,0.31342,0.00017,19.19894]
[1777211055659,37.72,77973.6,58.1,0.31347,0.00017,19.2002]
[1777211057315,37.71,77980.85,58.1,0.31471,0.00017,19.23457]
[1777211063358,37.71,77983.0,58.1,0.31507,0.00017,19.24441]
[1777211065670,37.71,77983.3,58.1,0.31512,0.00017,19.24578]
[1777211069175,37.71,77983.41,58.1,0.31513,0.00017,19.2461]
[1777211071658,37.71,77983.56,58.1,0.31515,0.00017,19.24661]
[1777211077520,37.7,77991.14,58.1,0.31641,0.00017,19.27755]
[1777211077569,37.7,77991.14,58.1,0.31641,0.00017,19.27755]
[1777211078741,37.7,77997.47,58.1,0.31751,0.00017,19.30741]
[1777211082955,37.7,77999.29,58.1,0.31781,0.00017,19.31568]
[1777211083039,37.7,77999.53,58.1,0.31785,0.00017,19.3167]
[1777211083835,37.7,77999.53,58.1,0.31785,0.00017,19.3167]
[1777211083893,37.7,77999.53,58.1,0.31785,0.00017,19.3167]
[1777211084661,37.7,77999.21,58.1,0.31779,0.00017,19.31512]
[1777211085695,37.7,78004.01,58.1,0.31863,0.00017,19.33773]
[1777211086250,37.7,78005.04,58.1,0.3188,0.00017,19.3425]
[1777211087881,37.7,78004.96,58.1,0.31879,0.00017,19.34204]
[1777211089881,37.69,78000.82,58.1,0.31806,0.00017,19.32235]
[1777211093384,37.69,78000.13,58.1,0.31793,0.00017,19.31885]
[1777211095228,37.69,78000.06,58.1,0.31791,0.00017,19.31846]
[1777211101317,37.69,78000.06,58.1,0.31791,0.00017,19.31841]
[1777211102221,37.69,78000.06,58.1,0.31791,0.00017,19.31841]
[1777211105652,37.69,77992.32,58.1,0.31654,0.00017,19.28116]
[1777211111094,37.69,77989.14,58.1,0.31598,0.00017,19.26596]
[1777211111430,37.69,77988.86,58.1,0.31593,0.00017,19.26462]
[1777211117737,37.69,77983.13,58.1,0.31494,0.00017,19.2373]
[1777211122864,37.69,77983.0,58.1,0.31492,0.00017,19.23668]
[1777211130827,37.69,77981.84,58.1,0.31471,0.00017,19.23109]
[1777211135862,37.69,77981.88,58.1,0.31468,0.00017,19.22653]
[1777211139821,37.69,77981.88,58.1,0.31468,0.00017,19.22653]
[1777211140125,37.69,77981.88,58.1,0.31468,0.00017,19.22653]
[1777211140222,37.69,77981.88,58.1,0.31468,0.00017,19.22653]
[1777211140217,37.69,77980.31,58.1,0.31441,0.00017,19.21896]
[1777211141215,37.69,77966.32,58.1,0.31198,0.00017,19.15142]
[1777211141898,37.69,77966.32,58.1,0.31198,0.00017,19.15142]
[1777211146942,37.69,77964.2,58.1,0.31161,0.00017,19.14119]
[1777211151977,37.69,77969.21,58.1,0.31248,0.00017,19.16553]
[1777211157027,37.69,77968.89,58.1,0.31243,0.00017,19.16399]
[1777211163269,37.69,77968.11,58.1,0.31229,0.00017,19.16029]
[1777211171110,37.69,77969.59,58.1,0.31256,0.00017,19.16766]
[1777211173270,37.69,77969.59,58.1,0.31256,0.00017,19.16766]
[1777211187221,37.69,77969.02,58.1,0.31248,0.00017,19.16534]
[1777211188806,37.69,77969.02,58.1,0.31248,0.00017,19.16534]
[1777211196441,37.69,77969.02,58.1,0.31248,0.00017,19.16542]
[1777211196463,37.69,77969.02,58.1,0.31248,0.00017,19.16542]
[1777211198813,37.7,77963.39,58.1,0.31148,0.00017,19.13379]
[1777211202535,37.7,77963.39,58.1,0.31149,0.00017,19.13395]
[1777211203333,37.7,77962.6,58.1,0.31136,0.00017,19.13035]
[1777211203380,37.7,77962.6,58.1,0.31136,0.00017,19.13035]
[1777211204341,37.7,77962.47,58.1,0.31134,0.00017,19.12975]
[1777211206632,37.7,77962.47,58.1,0.31134,0.00017,19.12983]
[1777211206733,37.7,77962.47,58.1,0.31135,0.00017,19.13]
[1777211209766,37.7,77963.7,58.1,0.31156,0.00017,19.13603]
[1777211209772,37.7,77966.26,58.1,0.31201,0.00017,19.14847]
[1777211211182,37.7,77966.26,58.1,0.31201,0.00017,19.14847]
[1777211214317,37.7,77967.05,58.1,0.31215,0.00017,19.15243]
[1777211219446,37.71,77967.02,58.1,0.31216,0.00017,19.15278]
[1777211224820,37.71,77967.75,58.1,0.3123,0.00017,19.15662]
[1777211225364,37.71,77967.75,58.1,0.3123,0.00017,19.15662]
[1777211230134,37.71,77958.32,58.1,0.31069,0.00017,19.11132]
[1777211236253,37.72,77959.7,58.1,0.31096,0.00017,19.11888]
[1777211241600,37.73,77961.5,58.1,0.3113,0.00017,19.12844]
[1777211246637,37.73,77963.58,58.1,0.31168,0.00017,19.13904]
[1777211251887,37.73,77963.74,58.1,0.31172,0.00017,19.14021]
[1777211253843,37.73,77964.12,58.1,0.31176,0.00017,19.13751]
[1777211253995,37.73,77964.12,58.1,0.31176,0.00017,19.13751]
[1777211256790,37.74,77967.18,58.1,0.3123,0.00017,19.1526]
[1777211257910,37.74,77967.18,58.1,0.3123,0.00017,19.15269]
[1777211259816,37.74,77967.18,58.1,0.3123,0.00017,19.15277]
[1777211265770,37.74,77967.53,58.1,0.31239,0.00017,19.15514]
[1777211271811,37.75,77969.19,58.1,0.3127,0.00017,19.16366]
[1777211276847,37.75,77970.32,58.1,0.31291,0.00017,19.16949]
[1777211281882,37.75,77966.06,58.1,0.31218,0.00017,19.14929]
[1777211286917,37.76,77963.98,58.1,0.31184,0.00017,19.13971]
[1777211291367,37.76,77963.68,58.1,0.3118,0.00017,19.13845]
[1777211291887,37.76,77963.64,58.1,0.3118,0.00017,19.13844]
[1777211292825,37.76,77963.64,58.1,0.3118,0.00017,19.13853]
[1777211298643,37.76,77963.64,58.1,0.3118,0.00017,19.13862]
[1777211299500,37.77,77963.64,58.1,0.31182,0.00017,19.13915]
[1777211309072,37.77,77962.15,58.1,0.3116,0.00017,19.13277]
[1777211314107,37.77,77960.35,58.1,0.31127,0.00017,19.11973]
[1777211316538,37.78,77960.27,58.1,0.31126,0.00017,19.11943]
[1777211322163,37.78,77961.08,58.1,0.31142,0.00017,19.12396]
[1777211328205,37.78,77961.22,58.1,0.31146,0.00017,19.12512]
[1777211333239,37.79,77961.22,58.1,0.31147,0.00017,19.12551]
[1777211335611,37.79,77961.22,58.1,0.31147,0.00017,19.12551]
[1777211337016,37.79,77961.22,58.1,0.31148,0.00017,19.12574]
[1777211342303,37.79,77961.0,58.1,0.31146,0.00017,19.12511]
[1777211347338,37.79,77959.93,58.1,0.31129,0.00017,19.12026]
[1777211352372,37.8,77960.07,58.1,0.31133,0.00017,19.12128]
[1777211353824,37.8,77959.89,58.1,0.3113,0.00017,19.12048]
[1777211359423,37.8,77959.75,58.1,0.31129,0.00017,19.12022]
[1777211363284,37.8,77959.7,58.1,0.31128,0.00017,19.12005]
[1777211367699,37.81,77959.5,58.1,0.31127,0.00017,19.11959]
[1777211373519,37.81,77959.89,58.1,0.31132,0.00017,19.11718]
[1777211377794,37.81,77963.55,58.1,0.31196,0.00017,19.13511]
[1777211383748,37.81,77963.65,58.1,0.31198,0.00017,19.13584]
[1777211385608,37.81,77963.69,58.1,0.312,0.00017,19.13629]
[1777211386121,37.81,77963.69,58.1,0.312,0.00017,19.13629]
[1777211389781,37.82,77963.32,58.1,0.31194,0.00017,19.13463]
[1777211396062,37.82,77963.32,58.1,0.31195,0.00017,19.13491]
[1777211396483,37.82,77963.32,58.1,0.31195,0.00017,19.13491]
[1777211403731,37.83,77961.79,58.1,0.31172,0.00017,19.12852]
[1777211408765,37.83,77961.77,58.1,0.31174,0.00017,19.12879]
[1777211410126,37.83,77961.77,58.1,0.31174,0.00017,19.12879]
[1777211410687,37.83,77961.77,58.1,0.31174,0.00017,19.12887]
[1777211411443,37.83,77961.77,58.1,0.31174,0.00017,19.12887]
[1777211411543,37.83,77961.77,58.1,0.31174,0.00017,19.12887]
[1777211412116,37.83,77961.81,58.1,0.31175,0.00017,19.12913]
[1777211412946,37.83,77961.77,58.1,0.31174,0.00017,19.12901]
[1777211413903,37.83,77961.83,58.1,0.31176,0.00017,19.12938]
[1777211415460,37.83,77961.38,58.1,0.31168,0.00017,19.12728]
[1777211415490,37.83,77954.33,58.1,0.31047,0.00017,19.09318]
[1777211419082,37.86,77951.34,58.1,0.31007,0.00017,19.08175]
[1777211421809,37.87,77948.83,58.1,0.30972,0.00017,19.07176]
[1777211426894,37.88,77952.06,58.1,0.3103,0.00017,19.08809]
[1777211431930,37.88,77948.33,58.1,0.30964,0.00017,19.06574]
[1777211433268,37.88,77948.33,58.1,0.30964,0.00017,19.06574]
[1777211433370,37.88,77949.39,58.1,0.30983,0.00017,19.07102]
[1777211440346,37.88,77949.48,58.1,0.30985,0.00017,19.07166]
[1777211440727,37.89,77949.48,58.1,0.30986,0.00017,19.07192]
[1777211449317,37.89,77949.66,58.1,0.3099,0.00017,19.07311]
[1777211456281,37.89,77949.09,58.1,0.30982,0.00017,19.07089]
[1777211456282,37.89,77949.09,58.1,0.30982,0.00017,19.07089]
[1777211457848,37.89,77946.92,58.1,0.30946,0.00017,19.06051]
[1777211462485,37.9,77957.26,58.1,0.31125,0.00017,19.11106]
[1777211462668,37.9,77957.26,58.1,0.31125,0.00017,19.11106]
[1777211467968,37.9,77959.72,58.1,0.31168,0.00017,19.12301]
[1777211468184,37.9,77959.48,58.1,0.31164,0.00017,19.12186]
[1777211476649,37.9,77959.48,58.1,0.31164,0.00017,19.12186]
[1777211477249,37.9,77958.98,58.1,0.31157,0.00017,19.12003]
[1777211482284,37.9,77956.79,58.1,0.3112,0.00017,19.10954]
[1777211487265,37.9,77957.83,58.1,0.31138,0.00017,19.11467]
[1777211496382,37.91,77957.83,58.1,0.31136,0.00017,19.11017]
[1777211504437,37.91,77957.75,58.1,0.31135,0.00017,19.10999]
[1777211509303,37.91,77957.67,58.1,0.31134,0.00017,19.10963]
[1777211509339,37.91,77957.67,58.1,0.31134,0.00017,19.10963]
[1777211513458,37.91,77957.66,58.1,0.31134,0.00017,19.10972]
[1777211519542,37.91,77957.66,58.1,0.31134,0.00017,19.10983]
[1777211522151,37.91,77957.28,58.1,0.31128,0.00017,19.108]
[1777211530363,37.91,77957.21,58.1,0.31127,0.00017,19.10768]
[1777211532772,37.91,77957.21,58.1,0.31127,0.00017,19.10772]
[1777211534203,37.91,77957.21,58.1,0.31127,0.00017,19.10772]
[1777211539682,37.91,77959.26,58.1,0.31162,0.00017,19.11763]
[1777211541544,37.91,77959.26,58.1,0.31162,0.00017,19.11763]
[1777211542428,37.91,77959.26,58.1,0.31162,0.00017,19.11762]
[1777211544032,37.91,77959.11,58.1,0.3116,0.00017,19.11691]
[1777211548517,37.91,77959.11,58.1,0.3116,0.00017,19.1169]
[1777211550804,37.91,77959.22,58.1,0.31162,0.00017,19.1175]
[1777211558817,37.91,77959.11,58.1,0.31157,0.00017,19.11237]
[1777211560174,37.91,77959.11,58.1,0.31157,0.00017,19.11237]
[1777211567879,37.91,77959.26,58.1,0.3116,0.00017,19.11312]
[1777211581498,37.91,77959.48,58.1,0.31163,0.00017,19.11418]
[1777211584060,37.91,77959.48,58.1,0.31163,0.00017,19.11413]
[1777211590221,37.91,77958.21,58.1,0.31141,0.00017,19.10804]
[1777211596139,37.91,77957.74,58.1,0.31134,0.00017,19.10587]
[1777211596943,37.91,77957.56,58.1,0.31131,0.00017,19.10505]
[1777211596972,37.91,77957.56,58.1,0.31131,0.00017,19.10505]
[1777211598100,37.91,77955.48,58.1,0.31095,0.00017,19.09501]
[1777211598330,37.91,77955.48,58.1,0.31095,0.00017,19.09501]
[1777211604135,37.92,77948.08,58.1,0.30969,0.00017,19.05944]
[1777211609170,37.92,77948.12,58.1,0.30971,0.00017,19.05992]
[1777211611854,37.92,77947.67,58.1,0.3096,0.00017,19.05309]
[1777211614385,37.92,77944.51,58.1,0.30906,0.00017,19.03782]
[1777211614443,37.92,77943.78,58.1,0.30893,0.00017,19.03434]
[1777211616142,37.92,77944.66,58.1,0.30908,0.00017,19.03862]
[1777211619240,37.92,77938.08,58.1,0.30795,0.00017,19.00642]
[1777211624279,37.92,77937.43,58.1,0.30784,0.00017,19.00328]
[1777211627192,37.92,77935.74,58.1,0.30755,0.00017,18.99501]
[1777211627772,37.92,77935.13,58.1,0.30745,0.00017,18.99202]
[1777211633341,37.93,77934.57,58.1,0.30738,0.00017,18.9899]
[1777211635449,37.93,77934.9,58.1,0.30744,0.00017,18.99161]
[1777211635482,37.93,77934.92,58.1,0.30744,0.00017,18.99181]
[1777211637516,37.93,77934.91,58.1,0.30744,0.00017,18.9918]
[1777211637615,37.93,77934.59,58.1,0.30739,0.00017,18.99026]
[1777211639575,37.93,77934.54,58.1,0.30738,0.00017,18.99011]
[1777211639676,37.93,77934.51,58.1,0.30738,0.00017,18.99005]
[1777211646433,37.93,77934.51,58.1,0.30739,0.00017,18.99027]
[1777211651467,37.93,77940.58,58.1,0.30843,0.00017,19.02009]
[1777211652243,37.93,77940.58,58.1,0.30843,0.00017,19.02009]
[1777211652289,37.93,77940.58,58.1,0.30843,0.00017,19.02009]
[1777211652582,37.93,77940.58,58.1,0.30843,0.00017,19.02009]
[1777211657633,37.93,77947.75,58.1,0.30968,0.00017,19.05526]
[1777211662931,37.93,77948.63,58.1,0.30983,0.00017,19.05962]
[1777211667184,37.93,77948.45,58.1,0.3098,0.00017,19.05883]
[1777211671437,37.93,77948.38,58.1,0.30979,0.00017,19.05857]
[1777211671568,37.93,77948.38,58.1,0.30979,0.00017,19.05857]
[1777211673049,37.93,77955.62,58.1,0.31101,0.00017,19.08898]
[1777211673099,37.93,77955.62,58.1,0.31101,0.00017,19.08898]
[1777211674115,37.93,77957.24,58.1,0.31128,0.00017,19.09681]
[1777211679355,37.93,77957.63,58.1,0.31135,0.00017,19.09868]
[1777211683241,37.93,77956.97,58.1,0.31124,0.00017,19.09547]
[1777211683897,37.93,77956.97,58.1,0.31124,0.00017,19.09547]
[1777211684093,37.93,77956.97,58.1,0.31124,0.00017,19.09547]
[1777211685462,37.93,77956.97,58.1,0.31124,0.00017,19.09547]
[1777211686426,37.93,77956.97,58.1,0.31124,0.00017,19.09547]
[1777211687424,37.93,77956.97,58.1,0.31124,0.00017,19.09543]
[1777211690614,37.93,77956.97,58.1,0.31124,0.00017,19.09543]
[1777211690634,37.93,77956.97,58.1,0.31124,0.00017,19.09543]
[1777211693396,37.93,77963.78,58.1,0.31241,0.00017,19.12813]
[1777211696531,37.93,77970.72,58.1,0.3136,0.00017,19.16132]
[1777211696783,37.93,77973.36,58.1,0.31406,0.00017,19.17389]
[1777211701820,37.93,77969.38,58.1,0.31337,0.00017,19.15485]
[1777211702334,37.93,77969.38,58.1,0.31337,0.00017,19.15485]
[1777211702588,37.93,77969.38,58.1,0.31337,0.00017,19.15485]
[1777211707860,37.93,77968.66,58.1,0.31325,0.00017,19.15154]
[1777211711560,37.93,77966.25,58.1,0.31283,0.00017,19.14004]
[1777211712071,37.93,77966.25,58.1,0.31284,0.00017,19.1401]
[1777211718936,37.94,77965.92,58.1,0.31279,0.00017,19.13871]
[1777211723972,37.94,77965.74,58.1,0.31276,0.00017,19.13795]
[1777211729007,37.94,77964.55,58.1,0.31256,0.00017,19.13233]
[1777211736056,37.94,77964.61,58.1,0.31254,0.00017,19.128]
[1777211741777,37.94,77964.6,58.1,0.31254,0.00017,19.12798]
[1777211747132,37.94,77964.65,58.1,0.31255,0.00017,19.12829]
[1777211753175,37.94,77964.52,58.1,0.31253,0.00017,19.1277]
[1777211758210,37.94,77964.38,58.1,0.3125,0.00017,19.12703]
[1777211763245,37.94,77964.53,58.1,0.31253,0.00017,19.12775]
[1777211768280,37.94,77964.62,58.1,0.31254,0.00017,19.12816]
[1777211772577,37.94,77964.5,58.1,0.31252,0.00017,19.12757]
[1777211774053,37.94,77964.7,58.1,0.31256,0.00017,19.12853]
[1777211779356,37.94,77964.54,58.1,0.31253,0.00017,19.12772]
[1777211783687,37.94,77964.58,58.1,0.31253,0.00017,19.12791]
[1777211788532,37.94,77964.58,58.1,0.31253,0.00017,19.12788]
[1777211794462,37.94,77964.53,58.1,0.31249,0.00017,19.12283]
[1777211796911,37.94,77964.53,58.1,0.31249,0.00017,19.12283]
[1777211796943,37.94,77964.53,58.1,0.31249,0.00017,19.12283]
[1777211797004,37.94,77964.57,58.1,0.31249,0.00017,19.12301]
[1777211798304,37.94,77964.57,58.1,0.31249,0.00017,19.12301]
[1777211799335,37.94,77964.57,58.1,0.31249,0.00017,19.123]
[1777211799904,37.94,77964.57,58.1,0.31249,0.00017,19.123]
[1777211799429,37.94,77964.57,58.1,0.31249,0.00017,19.12299]
[1777211799964,37.94,77964.57,58.1,0.31249,0.00017,19.12299]
[1777211801909,37.94,77964.57,58.1,0.31249,0.00017,19.12299]
[1777211802336,37.94,77964.18,58.1,0.31242,0.00017,19.1211]
[1777211808465,37.94,77964.19,58.1,0.31242,0.00017,19.12115]
[1777211812367,37.94,77964.56,58.1,0.31249,0.00017,19.12288]
[1777211815777,37.94,77964.56,58.1,0.31249,0.00017,19.12286]
[1777211822658,37.94,77964.88,58.1,0.31254,0.00017,19.12432]
[1777211827694,37.94,77964.11,58.1,0.3124,0.00017,19.12058]
[1777211832728,37.94,77959.85,58.1,0.31167,0.00017,19.10005]
[1777211837764,37.94,77960.38,58.1,0.31176,0.00017,19.10265]
[1777211842800,37.94,77960.03,58.1,0.3117,0.00017,19.10103]
[1777211845865,37.94,77959.91,58.1,0.31168,0.00017,19.10047]
[1777211851863,37.94,77954.91,58.1,0.3108,0.00017,19.07188]
[1777211856897,37.94,77954.1,58.1,0.31067,0.00017,19.06823]
[1777211857267,37.94,77954.1,58.1,0.31067,0.00017,19.06823]
[1777211862940,37.94,77953.28,58.1,0.31054,0.00017,19.06464]
[1777211868014,37.95,77953.55,58.1,0.3106,0.00017,19.06623]
[1777211874017,37.95,77953.55,58.1,0.31062,0.00017,19.06673]
[1777211879052,37.95,77949.95,58.1,0.31001,0.00017,19.04966]
[1777211884093,37.96,77948.6,58.1,0.30979,0.00017,19.04358]
[1777211889127,37.96,77948.22,58.1,0.30975,0.00017,19.04226]
[1777211894872,37.96,77948.31,58.1,0.30978,0.00017,19.04314]
[1777211895944,37.97,77948.3,58.1,0.30979,0.00017,19.04332]
[1777211895957,37.97,77948.3,58.1,0.30979,0.00017,19.04343]
[1777211901212,37.97,77948.2,58.1,0.30978,0.00017,19.04308]
[1777211906794,37.97,77948.13,58.1,0.30977,0.00017,19.04286]
[1777211906899,37.97,77948.13,58.1,0.30977,0.00017,19.04286]
[1777211907002,37.97,77947.65,58.1,0.30969,0.00017,19.04055]
[1777211912495,37.97,77945.69,58.1,0.30932,0.00017,19.02628]
[1777211916860,37.97,77945.86,58.1,0.30935,0.00017,19.02713]
[1777211917696,37.97,77945.86,58.1,0.30935,0.00017,19.02716]
[1777211917798,37.97,77945.86,58.1,0.30935,0.00017,19.02716]
[1777211924373,37.97,77950.33,58.1,0.3101,0.00017,19.04843]
[1777211928340,37.96,77950.69,58.1,0.31015,0.00017,19.04994]
[1777211936456,37.96,77951.02,58.1,0.31018,0.00017,19.05069]
[1777211945359,37.96,77951.24,58.1,0.3102,0.00017,19.05139]
[1777211950555,37.95,77951.24,58.1,0.31017,0.00017,19.05045]
[1777211957272,37.95,77951.24,58.1,0.31016,0.00017,19.05026]
[1777211958019,37.95,77951.24,58.1,0.31016,0.00017,19.05026]
[1777211957608,37.94,77949.6,58.1,0.30986,0.00017,19.04183]
[1777211958229,37.94,77949.6,58.1,0.30986,0.00017,19.04183]
[1777211958265,37.94,77949.6,58.1,0.30986,0.00017,19.04183]
[1777211963650,37.94,77947.84,58.1,0.30954,0.00017,19.03266]
[1777211968985,37.93,77950.64,58.1,0.31,0.00017,19.04586]
[1777211969067,37.93,77950.66,58.1,0.31,0.00017,19.04584]
[1777211975734,37.93,77961.06,58.1,0.31174,0.00017,19.09098]
[1777211980167,37.93,77961.6,58.1,0.31183,0.00017,19.09331]
[1777211981094,37.93,77961.6,58.1,0.31183,0.00017,19.09331]
[1777211981366,37.93,77963.95,58.1,0.31223,0.00017,19.10445]
[1777211981602,37.93,77963.95,58.1,0.31223,0.00017,19.10445]
[1777211982552,37.93,77964.28,58.1,0.31228,0.00017,19.10596]
[1777211982813,37.93,77965.66,58.1,0.31251,0.00017,19.11251]
[1777211985142,37.93,77966.65,58.1,0.31269,0.00017,19.11729]
[1777211985805,37.93,77973.84,58.1,0.31393,0.00017,19.15175]
[1777211987530,37.93,77972.78,58.1,0.31375,0.00017,19.14666]
[1777211987920,37.93,77972.78,58.1,0.31375,0.00017,19.14666]
[1777211988820,37.93,77973.59,58.1,0.31389,0.00017,19.15052]
[1777211988821,37.93,77973.59,58.1,0.31389,0.00017,19.15052]
[1777211988850,37.93,77973.59,58.1,0.31389,0.00017,19.15052]
[1777211989833,37.93,77980.2,58.1,0.31503,0.00017,19.18201]
[1777211990879,37.93,77980.2,58.1,0.31503,0.00017,19.18201]
[1777211992579,37.92,77980.95,58.1,0.31516,0.00017,19.18549]
[1777211992855,37.92,77987.76,58.1,0.31634,0.00017,19.21774]
[1777211994484,37.92,77990.69,58.1,0.31685,0.00017,19.23152]
[1777211994565,37.92,77990.69,58.1,0.31685,0.00017,19.23152]
[1777212000512,37.92,77990.81,58.1,0.31685,0.00017,19.23157]
[1777212001391,37.92,77983.95,58.1,0.31565,0.00017,19.199]
[1777212001796,37.92,77983.95,58.1,0.31565,0.00017,19.199]
[1777212003251,37.92,77975.47,58.1,0.31417,0.00017,19.15852]
[1777212008969,37.92,77974.61,58.1,0.31401,0.00017,19.15411]
[1777212014004,37.91,77973.65,58.1,0.31384,0.00017,19.14929]
[1777212020045,37.91,77973.73,58.1,0.31384,0.00017,19.1494]
[1777212027095,37.91,77973.66,58.1,0.31382,0.00017,19.1487]
[1777212032129,37.91,77973.68,58.1,0.31377,0.00017,19.14378]
[1777212037165,37.9,77973.64,58.1,0.31376,0.00017,19.1433]
[1777212040096,37.9,77970.22,58.1,0.31316,0.00017,19.1268]
[1777212041442,37.9,77971.16,58.1,0.31332,0.00017,19.13125]
[1777212042226,37.9,77971.16,58.1,0.31332,0.00017,19.13124]
[1777212042993,37.9,77971.16,58.1,0.31332,0.00017,19.13124]
[1777212043102,37.9,77971.16,58.1,0.31332,0.00017,19.13124]
[1777212043125,37.9,77969.72,58.1,0.31307,0.00017,19.12429]
[1777212043211,37.9,77969.72,58.1,0.31307,0.00017,19.12429]
[1777212048243,37.9,77962.23,58.1,0.31176,0.00017,19.08805]
[1777212054284,37.9,77962.11,58.1,0.31174,0.00017,19.08733]
[1777212059319,37.9,77960.04,58.1,0.31138,0.00017,19.07726]
[1777212065361,37.9,77960.02,58.1,0.31137,0.00017,19.07712]
[1777212067357,37.9,77956.57,58.1,0.31078,0.00017,19.06042]
[1777212067640,37.9,77956.57,58.1,0.31078,0.00017,19.06042]
[1777212070082,37.9,77954.65,58.1,0.31045,0.00017,19.05112]
[1777212070736,37.9,77953.86,58.1,0.31031,0.00017,19.04729]
[1777212071524,37.9,77953.59,58.1,0.31026,0.00017,19.04601]
[1777212078281,37.9,77953.85,58.1,0.31031,0.00017,19.04731]
[1777212087514,37.9,77953.28,58.1,0.31021,0.00017,19.04453]
[1777212090076,37.9,77953.33,58.1,0.31022,0.00017,19.04476]
[1777212095645,37.9,77948.68,58.1,0.30938,0.00017,19.0173]
[1777212096539,37.9,77946.47,58.1,0.309,0.00017,19.00653]
[1777212099712,37.9,77947.26,58.1,0.30913,0.00017,19.01041]
[1777212099813,37.9,77947.26,58.1,0.30913,0.00017,19.01042]
[1777212106649,37.9,77946.73,58.1,0.30903,0.00017,19.0076]
[1777212107510,37.9,77946.73,58.1,0.30903,0.00017,19.0076]
[1777212107655,37.9,77946.82,58.1,0.30905,0.00017,19.008]
[1777212112691,37.9,77946.95,58.1,0.30907,0.00017,19.00874]
[1777212117727,37.9,77946.6,58.1,0.30902,0.00017,19.00711]
[1777212122762,37.9,77946.21,58.1,0.30895,0.00017,19.00529]
[1777212126456,37.9,77943.92,58.1,0.30856,0.00017,18.99417]
[1777212126790,37.9,77944.01,58.1,0.30858,0.00017,18.99463]
[1777212127997,37.9,77944.01,58.1,0.30858,0.00017,18.99463]
[1777212128098,37.9,77944.01,58.1,0.30858,0.00017,18.9946]
[1777212129823,37.9,77943.9,58.1,0.30856,0.00017,18.99408]
[1777212130053,37.9,77943.87,58.1,0.30855,0.00017,18.99395]
[1777212141132,37.9,77943.87,58.1,0.30855,0.00017,18.99378]
[1777212141234,37.9,77943.87,58.1,0.30854,0.00017,18.99358]
[1777212146930,37.9,77943.85,58.1,0.30853,0.00017,18.99333]
[1777212152677,37.9,77943.85,58.1,0.30853,0.00017,18.99333]
[1777212160022,37.89,77944.36,58.1,0.30857,0.00017,18.99073]
[1777212171099,37.89,77944.69,58.1,0.30861,0.00017,18.99203]
[1777212179164,37.89,77944.17,58.1,0.30852,0.00017,18.98925]
[1777212184194,37.89,77943.34,58.1,0.30837,0.00017,18.98507]
[1777212192250,37.89,77942.86,58.1,0.30828,0.00017,18.98256]
[1777212200253,37.89,77942.86,58.1,0.30828,0.00017,18.98256]
[1777212208363,37.88,77942.85,58.1,0.30827,0.00017,18.98225]
[1777212213833,37.88,77942.86,58.1,0.30823,0.00017,18.97747]
[1777212220033,37.89,77942.7,58.1,0.30821,0.00017,18.9768]
[1777212220704,37.89,77942.79,58.1,0.30823,0.00017,18.97731]
[1777212221675,37.89,77942.76,58.1,0.30822,0.00017,18.9772]
[1777212222442,37.89,77942.58,58.1,0.30819,0.00017,18.97635]
[1777212225928,37.89,77943.02,58.1,0.30827,0.00017,18.97858]
[1777212228412,37.89,77943.09,58.1,0.30829,0.00017,18.97902]
[1777212234311,37.89,77943.16,58.1,0.3083,0.00017,18.97947]
[1777212234752,37.89,77943.2,58.1,0.30831,0.00017,18.97979]
[1777212235095,37.89,77943.2,58.1,0.30831,0.00017,18.97979]
[1777212235103,37.89,77943.12,58.1,0.3083,0.00017,18.97943]
[1777212242612,37.89,77943.16,58.1,0.30833,0.00017,18.98018]
[1777212248643,37.9,77942.81,58.1,0.30831,0.00017,18.97945]
[1777212255694,37.91,77942.69,58.1,0.30831,0.00017,18.97961]
[1777212261735,37.91,77942.69,58.1,0.30834,0.00017,18.98024]
[1777212269396,37.91,77942.69,58.1,0.30834,0.00017,18.98024]
[1777212271785,37.92,77942.52,58.1,0.30834,0.00017,18.98022]
[1777212271806,37.92,77942.56,58.1,0.30831,0.00017,18.97585]
[1777212273372,37.92,77942.56,58.1,0.30831,0.00017,18.97585]
[1777212278589,37.92,77943.78,58.1,0.30853,0.00017,18.98186]
[1777212278855,37.92,77943.67,58.1,0.30851,0.00017,18.98131]
[1777212280525,37.92,77944.03,58.1,0.30857,0.00017,18.98317]
[1777212286276,37.92,77944.59,58.1,0.30869,0.00017,18.9864]
[1777212290893,37.93,77944.99,58.1,0.30877,0.00017,18.98873]
[1777212290924,37.93,77944.99,58.1,0.30877,0.00017,18.98873]
[1777212300016,37.93,77945.49,58.1,0.30889,0.00017,18.99219]
[1777212305037,37.94,77946.11,58.1,0.30902,0.00017,18.99567]
[1777212310073,37.94,77946.58,58.1,0.30912,0.00017,18.99842]
[1777212317122,37.95,77946.65,58.1,0.30915,0.00017,18.99938]
[1777212325178,37.95,77945.88,58.1,0.30904,0.00017,18.99634]
[1777212333234,37.96,77946.82,58.1,0.3092,0.00017,18.99684]
[1777212339277,37.96,77946.35,58.1,0.30913,0.00017,18.99509]
[1777212344476,37.96,77946.33,58.1,0.30914,0.00017,18.99535]
[1777212351361,37.97,77944.76,58.1,0.3089,0.00017,18.98847]
[1777212352787,37.97,77944.76,58.1,0.3089,0.00017,18.98847]
[1777212352886,37.97,77944.76,58.1,0.30891,0.00017,18.98866]
[1777212355662,37.97,77945.19,58.1,0.30899,0.00017,18.99083]
[1777212359772,37.97,77945.19,58.1,0.30899,0.00017,18.99087]
[1777212365458,37.97,77945.75,58.1,0.3091,0.00017,18.99395]
[1777212367618,37.98,77944.05,58.1,0.30881,0.00017,18.98574]
[1777212368479,37.98,77942.33,58.1,0.30851,0.00017,18.9774]
[1777212370009,37.98,77942.26,58.1,0.30851,0.00017,18.97716]
[1777212370493,37.98,77932.55,58.1,0.30684,0.00017,18.92973]
[1777212371137,37.98,77932.55,58.1,0.30684,0.00017,18.92973]
[1777212372591,37.98,77929.33,58.1,0.3063,0.00017,18.91422]
[1777212372625,37.98,77929.33,58.1,0.3063,0.00017,18.91422]
[1777212372650,37.98,77929.33,58.1,0.3063,0.00017,18.91422]
[1777212372732,37.98,77929.33,58.1,0.3063,0.00017,18.91422]
[1777212373515,37.98,77921.63,58.1,0.30499,0.00017,18.87639]
[1777212373537,37.98,77921.63,58.1,0.30499,0.00017,18.87639]
[1777212373843,37.98,77921.63,58.1,0.30499,0.00017,18.87639]
[1777212374485,37.98,77921.63,58.1,0.30499,0.00017,18.87639]
[1777212374662,37.98,77920.21,58.1,0.30475,0.00017,18.86942]
[1777212374784,37.98,77920.21,58.1,0.30475,0.00017,18.86942]
[1777212375529,37.98,77921.39,58.1,0.30495,0.00017,18.87532]
[1777212380564,37.99,77921.34,58.1,0.30496,0.00017,18.87563]
[1777212385619,37.99,77917.76,58.1,0.30437,0.00017,18.85845]
[1777212390687,37.99,77917.53,58.1,0.30435,0.00017,18.85787]
[1777212395789,38.0,77917.66,58.1,0.30435,0.00017,18.85404]
[1777212396128,38.0,77917.53,58.1,0.30434,0.00017,18.85368]
[1777212398519,38.0,77917.53,58.1,0.30434,0.00017,18.85368]
[1777212398837,38.0,77917.67,58.1,0.30437,0.00017,18.85461]
[1777212399968,38.0,77917.67,58.1,0.30437,0.00017,18.85473]
[1777212400011,38.0,77914.7,58.1,0.30387,0.00017,18.84011]
[1777212405722,38.0,77913.98,58.1,0.30375,0.00017,18.83667]
[1777212408207,38.0,77913.97,58.1,0.30376,0.00017,18.83694]
[1777212408214,38.0,77913.97,58.1,0.30376,0.00017,18.83694]
[1777212408258,38.01,77913.73,58.1,0.30372,0.00017,18.8358]
[1777212410402,38.01,77913.78,58.1,0.30373,0.00017,18.83617]
[1777212410476,38.01,77911.3,58.1,0.30332,0.00017,18.82395]
[1777212415808,38.01,77906.34,58.1,0.30247,0.00017,18.79916]
[1777212417013,38.01,77906.34,58.1,0.30247,0.00017,18.79916]
[1777212418406,38.01,77895.61,58.1,0.30064,0.00017,18.74534]
[1777212423865,38.0,77896.14,58.1,0.30072,0.00017,18.74782]
[1777212430462,38.0,77895.45,58.1,0.3006,0.00017,18.74423]
[1777212436185,38.0,77895.41,58.1,0.30058,0.00017,18.74375]
[1777212440786,38.0,77895.4,58.1,0.30057,0.00017,18.74352]
[1777212446022,38.0,77901.05,58.1,0.30153,0.00017,18.77184]
[1777212450781,38.0,77900.92,58.1,0.30151,0.00017,18.77122]
[1777212451603,38.0,77900.92,58.1,0.30148,0.00017,18.76642]
[1777212453178,38.0,77900.74,58.1,0.30144,0.00017,18.76547]
[1777212454757,38.0,77900.74,58.1,0.30144,0.00017,18.76541]
[1777212458854,38.0,77900.72,58.1,0.30143,0.00017,18.76508]
[1777212464150,37.99,77901.52,58.1,0.30155,0.00017,18.76865]
[1777212465840,37.99,77902.46,58.1,0.30171,0.00017,18.7733]
[1777212465941,37.99,77902.46,58.1,0.30171,0.00017,18.77323]
[1777212467484,37.99,77902.46,58.1,0.30171,0.00017,18.77323]
[1777212467585,37.99,77902.46,58.1,0.3017,0.00017,18.77323]
[1777212473213,37.99,77903.85,58.1,0.30193,0.00017,18.77979]
[1777212478247,37.99,77903.74,58.1,0.3019,0.00017,18.77885]
[1777212481038,37.99,77903.87,58.1,0.30191,0.00017,18.77933]
[1777212481269,37.99,77906.83,58.1,0.30241,0.00017,18.79404]
[1777212482862,37.99,77907.67,58.1,0.30255,0.00017,18.79819]
[1777212483283,37.99,77908.09,58.1,0.30262,0.00017,18.80024]
[1777212488318,37.98,77909.84,58.1,0.3029,0.00017,18.80839]
[1777212489912,37.98,77909.84,58.1,0.3029,0.00017,18.80827]
[1777212490542,37.98,77909.84,58.1,0.3029,0.00017,18.80827]
[1777212490603,37.98,77914.37,58.1,0.30367,0.00017,18.8307]
[1777212492038,37.98,77915.78,58.1,0.30391,0.00017,18.83763]
[1777212494672,37.98,77917.31,58.1,0.30416,0.00017,18.84495]
[1777212494675,37.98,77917.31,58.1,0.30416,0.00017,18.84495]
[1777212495367,37.98,77917.54,58.1,0.3042,0.00017,18.84615]
[1777212498776,37.98,77917.59,58.1,0.30421,0.00017,18.84658]
[1777212498812,37.98,77917.59,58.1,0.30421,0.00017,18.84658]
[1777212499395,37.98,77917.56,58.1,0.30421,0.00017,18.84649]
[1777212506444,37.98,77917.48,58.1,0.30419,0.00017,18.84583]
[1777212512486,37.98,77917.38,58.1,0.30413,0.00017,18.84034]
[1777212517521,37.97,77917.65,58.1,0.30417,0.00017,18.84152]
[1777212522556,37.97,77918.72,58.1,0.30434,0.00017,18.84667]
[1777212523473,37.97,77918.72,58.1,0.30434,0.00017,18.84667]
[1777212528598,37.97,77918.88,58.1,0.30436,0.00017,18.84726]
[1777212533633,37.97,77921.3,58.1,0.30477,0.00017,18.85908]
[1777212538668,37.97,77923.06,58.1,0.30506,0.00017,18.86756]
[1777212546359,37.97,77925.33,58.1,0.30545,0.00017,18.87865]
[1777212551759,37.96,77925.21,58.1,0.30541,0.00017,18.87755]
[1777212553196,37.96,77925.21,58.1,0.30541,0.00017,18.87755]
[1777212553286,37.96,77926.29,58.1,0.30559,0.00017,18.8828]
[1777212558808,37.97,77926.53,58.1,0.30564,0.00017,18.88424]
[1777212564213,37.97,77928.7,58.1,0.30602,0.00017,18.89515]
[1777212568746,37.97,77932.1,58.1,0.30661,0.00017,18.91212]
[1777212574466,37.97,77938.77,58.1,0.30773,0.00017,18.9402]
[1777212576786,37.97,77940.07,58.1,0.30795,0.00017,18.94663]
[1777212577126,37.97,77940.07,58.1,0.30795,0.00017,18.94663]
[1777212577340,37.97,77943.21,58.1,0.30849,0.00017,18.96199]
[1777212578264,37.97,77943.21,58.1,0.30849,0.00017,18.96199]
[1777212580025,37.97,77948.65,58.1,0.30943,0.00017,18.98859]
[1777212583402,37.97,77953.83,58.1,0.31033,0.00017,19.01383]
[1777212583432,37.97,77953.83,58.1,0.31033,0.00017,19.01383]
[1777212583737,37.97,77953.69,58.1,0.31031,0.00017,19.01317]
[1777212584545,37.97,77960.34,58.1,0.31146,0.00017,19.04534]
[1777212590937,37.97,77966.01,58.1,0.31244,0.00017,19.07258]
[1777212591332,37.97,77966.01,58.1,0.31244,0.00017,19.07258]
[1777212597077,37.97,77966.02,58.1,0.31243,0.00017,19.07252]
[1777212600792,37.97,77965.51,58.1,0.31235,0.00017,19.07005]
[1777212601105,37.97,77964.19,58.1,0.31212,0.00017,19.06367]
[1777212609162,37.97,77962.73,58.1,0.31186,0.00017,19.05656]
[1777212614197,37.97,77963.13,58.1,0.31193,0.00017,19.05846]
[1777212619233,37.97,77959.09,58.1,0.31123,0.00017,19.03898]
[1777212623912,37.97,77959.95,58.1,0.31138,0.00017,19.04316]
[1777212623916,37.97,77959.95,58.1,0.31138,0.00017,19.04316]
[1777212624621,37.97,77959.95,58.1,0.31138,0.00017,19.04316]
[1777212626425,37.97,77960.19,58.1,0.31142,0.00017,19.04436]
[1777212627366,37.97,77960.19,58.1,0.31142,0.00017,19.04437]
[1777212634338,37.97,77960.16,58.1,0.31139,0.00017,19.03958]
[1777212641386,37.97,77960.01,58.1,0.31136,0.00017,19.03899]
[1777212643441,37.97,77960.01,58.1,0.31136,0.00017,19.03899]
[1777212646688,37.97,77959.97,58.1,0.31136,0.00017,19.03886]
[1777212652464,37.97,77960.46,58.1,0.31145,0.00017,19.0414]
[1777212654416,37.97,77960.46,58.1,0.31145,0.00017,19.0414]
[1777212656881,37.97,77960.46,58.1,0.31145,0.00017,19.04144]
[1777212662533,37.98,77958.52,58.1,0.31112,0.00017,19.03225]
[1777212662916,37.98,77958.52,58.1,0.31112,0.00017,19.03225]
[1777212668576,37.98,77957.84,58.1,0.31102,0.00017,19.0292]
[1777212672410,37.98,77952.25,58.1,0.31006,0.00017,19.00232]
[1777212677581,37.98,77951.41,58.1,0.30993,0.00017,18.9986]
[1777212679615,37.98,77950.22,58.1,0.30973,0.00017,18.99297]
[1777212684755,37.99,77949.54,58.1,0.30962,0.00017,18.98992]
[1777212690320,37.99,77949.89,58.1,0.3097,0.00017,18.99228]
[1777212694584,37.99,77950.01,58.1,0.30969,0.00017,18.98826]
[1777212695335,37.99,77950.01,58.1,0.3097,0.00017,18.98851]
[1777212697806,37.99,77950.01,58.1,0.30971,0.00017,18.98859]
[1777212705838,38.0,77949.99,58.1,0.30973,0.00017,18.98933]
[1777212716915,38.01,77949.91,58.1,0.30975,0.00017,18.98987]
[1777212720928,38.01,77949.9,58.1,0.30976,0.00017,18.99007]
[1777212724563,38.01,77948.66,58.1,0.30956,0.00017,18.98431]
[1777212725331,38.01,77949.57,58.1,0.30972,0.00017,18.9889]
[1777212730637,38.02,77949.38,58.1,0.3097,0.00017,18.98832]
[1777212732153,38.02,77949.34,58.1,0.3097,0.00017,18.9883]
[1777212733020,38.02,77949.53,58.1,0.30974,0.00017,18.9894]
[1777212738684,38.02,77947.24,58.1,0.30936,0.00017,18.97872]
[1777212744106,38.03,77948.17,58.1,0.30955,0.00017,18.98387]
[1777212749141,38.03,77948.39,58.1,0.3096,0.00017,18.98537]
[1777212750645,38.03,77948.39,58.1,0.3096,0.00017,18.98537]
[1777212751108,38.03,77946.97,58.1,0.30936,0.00017,18.97856]
[1777212754257,38.03,77946.92,58.1,0.30932,0.00017,18.97383]
[1777212757427,38.03,77946.75,58.1,0.3093,0.00017,18.97328]
[1777212761385,38.04,77946.72,58.1,0.30931,0.00017,18.9735]
[1777212770288,38.04,77946.92,58.1,0.30938,0.00017,18.97539]
[1777212777339,38.05,77946.51,58.1,0.30933,0.00017,18.97404]
[1777212782374,38.05,77946.21,58.1,0.3093,0.00017,18.97304]
[1777212783786,38.05,77946.21,58.1,0.3093,0.00017,18.97304]
[1777212785562,38.05,77946.07,58.1,0.30928,0.00017,18.97255]
[1777212787354,38.06,77945.86,58.1,0.30925,0.00017,18.97168]
[1777212790422,38.06,77944.88,58.1,0.30909,0.00017,18.96705]
[1777212791721,38.06,77945.27,58.1,0.30916,0.00017,18.96907]
[1777212795942,38.06,77945.35,58.1,0.30919,0.00017,18.96974]
[1777212801744,38.06,77945.24,58.1,0.30919,0.00017,18.96985]
[1777212802668,38.07,77945.39,58.1,0.30922,0.00017,18.97067]
[1777212808807,38.07,77945.92,58.1,0.30932,0.00017,18.9736]
[1777212816613,38.08,77945.8,58.1,0.3093,0.00017,18.9692]
[1777212817788,38.08,77945.8,58.1,0.3093,0.00017,18.9692]
[1777212823665,38.08,77945.86,58.1,0.30932,0.00017,18.96974]
[1777212829703,38.08,77945.87,58.1,0.30935,0.00017,18.97046]
[1777212834739,38.09,77945.87,58.1,0.30936,0.00017,18.97089]
[1777212842797,38.09,77946.06,58.1,0.30942,0.00017,18.97247]
[1777212847832,38.09,77949.85,58.1,0.31009,0.00017,18.99117]
[1777212852867,38.1,77950.67,58.1,0.31024,0.00017,18.99546]
[1777212862937,38.1,77950.67,58.1,0.31026,0.00017,18.99611]
[1777212867972,38.1,77950.68,58.1,0.31028,0.00017,18.9965]
[1777212870204,38.1,77950.68,58.1,0.31028,0.00017,18.9965]
[1777212870784,38.1,77950.68,58.1,0.31028,0.00017,18.9965]
[1777212873011,38.11,77963.55,58.1,0.31247,0.00017,19.05389]
[1777212878505,38.11,77965.77,58.1,0.31286,0.00017,19.06457]
[1777212884838,38.11,77967.99,58.1,0.31324,0.00017,19.07519]
[1777212884861,38.11,77967.99,58.1,0.31324,0.00017,19.07519]
[1777212884908,38.11,77967.99,58.1,0.31324,0.00017,19.07519]
[1777212884990,38.11,77967.99,58.1,0.31324,0.00017,19.07519]
[1777212885020,38.11,77967.99,58.1,0.31324,0.00017,19.07517]
[1777212885149,38.11,77967.99,58.1,0.31324,0.00017,19.07517]
[1777212885967,38.11,77976.72,58.1,0.31475,0.00017,19.11673]
[1777212886895,38.11,77976.72,58.1,0.31475,0.00017,19.11673]
[1777212887357,38.11,77977.85,58.1,0.31495,0.00017,19.1221]
[1777212889823,38.11,77976.02,58.1,0.31463,0.00017,19.11343]
[1777212894832,38.11,77976.21,58.1,0.31467,0.00017,19.11441]
[1777212897308,38.11,77976.32,58.1,0.31469,0.00017,19.11497]
[1777212898067,38.11,77976.29,58.1,0.31469,0.00017,19.11489]
[1777212899667,38.11,77975.91,58.1,0.31462,0.00017,19.11309]
[1777212900418,38.11,77975.92,58.1,0.31462,0.00017,19.11319]
[1777212900429,38.11,77975.92,58.1,0.31462,0.00017,19.11319]
[1777212906243,38.11,77970.67,58.1,0.31372,0.00017,19.08846]
[1777212908887,38.11,77967.9,58.1,0.31325,0.00017,19.07535]
[1777212914910,38.11,77964.68,58.1,0.31271,0.00017,19.06034]
[1777212920225,38.12,77964.57,58.1,0.3127,0.00017,19.06012]
[1777212920599,38.12,77964.57,58.1,0.3127,0.00017,19.06024]
[1777212926384,38.12,77964.3,58.1,0.31266,0.00017,19.05903]
[1777212931419,38.12,77963.7,58.1,0.31252,0.00017,19.05148]
[1777212933790,38.12,77963.85,58.1,0.31255,0.00017,19.05222]
[1777212938922,38.12,77963.69,58.1,0.31253,0.00017,19.05158]
[1777212944914,38.12,77963.25,58.1,0.31246,0.00017,19.04968]
[1777212950553,38.12,77963.22,58.1,0.31246,0.00017,19.04984]
[1777212951932,38.12,77963.22,58.1,0.31246,0.00017,19.04984]
[1777212957602,38.13,77959.73,58.1,0.31188,0.00017,19.0335]
[1777212962637,38.13,77959.44,58.1,0.31184,0.00017,19.03245]
[1777212964596,38.13,77959.43,58.1,0.31184,0.00017,19.03247]
[1777212965302,38.13,77959.27,58.1,0.31182,0.00017,19.03177]
[1777212965958,38.13,77959.27,58.1,0.31182,0.00017,19.03177]
[1777212972707,38.14,77958.72,58.1,0.31174,0.00017,19.02962]
[1777212974422,38.14,77958.72,58.1,0.31174,0.00017,19.02962]
[1777212979756,38.14,77958.3,58.1,0.31168,0.00017,19.02803]
[1777212985798,38.14,77958.48,58.1,0.31173,0.00017,19.02925]
[1777212990833,38.14,77958.23,58.1,0.3117,0.00017,19.02834]
[1777212991794,38.14,77958.23,58.1,0.3117,0.00017,19.02834]
[1777213000674,38.14,77958.43,58.1,0.3117,0.00017,19.02468]
[1777213002531,38.15,77958.43,58.1,0.31171,0.00017,19.02485]
[1777213003501,38.15,77958.43,58.1,0.31171,0.00017,19.02496]
[1777213006878,38.15,77957.96,58.1,0.31164,0.00017,19.02288]
[1777213011980,38.15,77958.07,58.1,0.31167,0.00017,19.02374]
[1777213017020,38.15,77958.16,58.1,0.31169,0.00017,19.02445]
[1777213023062,38.16,77957.95,58.1,0.31167,0.00017,19.02376]
[1777213030789,38.16,77958.11,58.1,0.3117,0.00017,19.02458]
[1777213038167,38.16,77958.09,58.1,0.31172,0.00017,19.02521]
[1777213041965,38.16,77958.09,58.1,0.31173,0.00017,19.02532]
[1777213043969,38.16,77958.3,58.1,0.31177,0.00017,19.02648]
[1777213047620,38.17,77958.47,58.1,0.31181,0.00017,19.02749]
[1777213054278,38.17,77952.37,58.1,0.31073,0.00017,18.99386]
[1777213059315,38.17,77951.34,58.1,0.31057,0.00017,18.98924]
[1777213064348,38.17,77951.35,58.1,0.31058,0.00017,18.98961]
[1777213066404,38.17,77951.35,58.1,0.31058,0.00017,18.98961]
[1777213071648,38.17,77951.51,58.1,0.31062,0.00017,18.9905]
[1777213072352,38.18,77951.51,58.1,0.31063,0.00017,18.99083]
[1777213073411,38.18,77951.51,58.1,0.31063,0.00017,18.99083]
[1777213074959,38.18,77951.51,58.1,0.31063,0.00017,18.99094]
[1777213074992,38.18,77951.51,58.1,0.31063,0.00017,18.99094]
[1777213075764,38.18,77951.51,58.1,0.31063,0.00017,18.99099]
[1777213076165,38.18,77951.51,58.1,0.31063,0.00017,18.99099]
[1777213079690,38.18,77951.51,58.1,0.31064,0.00017,18.9911]
[1777213084134,38.18,77950.11,58.1,0.31041,0.00017,18.98459]
[1777213089523,38.18,77957.92,58.1,0.31176,0.00017,19.02239]
[1777213094559,38.18,77957.86,58.1,0.31175,0.00017,19.02216]
[1777213100601,38.18,77957.47,58.1,0.31169,0.00017,19.02035]
[1777213105635,38.18,77964.26,58.1,0.31286,0.00017,19.05283]
[1777213106479,38.18,77964.26,58.1,0.31286,0.00017,19.05283]
[1777213107122,38.18,77969.07,58.1,0.31369,0.00017,19.07571]
[1777213112685,38.18,77975.71,58.1,0.3148,0.00017,19.10249]
[1777213114126,38.18,77975.71,58.1,0.3148,0.00017,19.10249]
[1777213119382,38.18,77978.31,58.1,0.31525,0.00017,19.11477]
[1777213122791,38.18,77978.31,58.1,0.31525,0.00017,19.11479]
[1777213124517,38.19,77977.97,58.1,0.31519,0.00017,19.11319]
[1777213124769,38.19,77977.96,58.1,0.31519,0.00017,19.11317]
[1777213128557,38.18,77978.26,58.1,0.31524,0.00017,19.11448]
[1777213131502,38.18,77978.34,58.1,0.31525,0.00017,19.11478]
[1777213131817,38.18,77978.29,58.1,0.31524,0.00017,19.11452]
[1777213136852,38.18,77977.91,58.1,0.31518,0.00017,19.1129]
[1777213140045,38.19,77978.16,58.1,0.31523,0.00017,19.11416]
[1777213145915,38.19,77978.0,58.1,0.31521,0.00017,19.11366]
[1777213150953,38.19,77977.94,58.1,0.31521,0.00017,19.11356]
[1777213156994,38.19,77977.41,58.1,0.31512,0.00017,19.11129]
[1777213164793,38.19,77977.41,58.1,0.31512,0.00017,19.11129]
[1777213166286,38.19,77977.41,58.1,0.31514,0.00017,19.11158]
[1777213167064,38.19,77977.41,58.1,0.31514,0.00017,19.1116]
[1777213168317,38.19,77977.41,58.1,0.31514,0.00017,19.1116]
[1777213168563,38.19,77977.41,58.1,0.31514,0.00017,19.11158]
[1777213168900,38.19,77977.41,58.1,0.31514,0.00017,19.11158]
[1777213169009,38.19,77977.41,58.1,0.31514,0.00017,19.11158]
[1777213169079,38.19,77979.76,58.1,0.31554,0.00017,19.12266]
[1777213170086,38.19,77990.48,58.1,0.3174,0.00017,19.17303]
[1777213170400,38.19,77990.48,58.1,0.3174,0.00017,19.17303]
[1777213170709,38.19,77990.48,58.1,0.3174,0.00017,19.17303]
[1777213171093,38.19,77991.88,58.1,0.31761,0.00017,19.17481]
[1777213173992,38.19,77993.74,58.1,0.31793,0.00017,19.18353]
[1777213174113,38.19,77996.32,58.1,0.31838,0.00017,19.19557]
[1777213177379,38.19,77996.97,58.1,0.31849,0.00017,19.19855]
[1777213177441,38.19,77996.97,58.1,0.31849,0.00017,19.19855]
[1777213177536,38.19,77996.97,58.1,0.31849,0.00017,19.19855]
[1777213177599,38.19,77996.97,58.1,0.31849,0.00017,19.19855]
[1777213177664,38.19,77996.97,58.1,0.31849,0.00017,19.19855]
[1777213177706,38.19,77996.97,58.1,0.31849,0.00017,19.19855]
[1777213177773,38.19,77996.97,58.1,0.31849,0.00017,19.19855]
[1777213177836,38.19,77996.97,58.1,0.31849,0.00017,19.19855]
[1777213177878,38.19,77996.97,58.1,0.31849,0.00017,19.19855]
[1777213177940,38.19,77996.97,58.1,0.31849,0.00017,19.19855]
[1777213178001,38.19,77996.97,58.1,0.31849,0.00017,19.19855]
[1777213178037,38.19,77996.97,58.1,0.31849,0.00017,19.19855]
[1777213178044,38.19,77996.97,58.1,0.31849,0.00017,19.19855]
[1777213178370,38.19,78011.77,58.1,0.32106,0.00017,19.26693]
[1777213178660,38.19,78011.77,58.1,0.32106,0.00017,19.26693]
[1777213179373,38.19,78027.97,58.1,0.32388,0.00017,19.341]
[1777213179464,38.19,78027.97,58.1,0.32388,0.00017,19.341]
[1777213179486,38.19,78027.97,58.1,0.32388,0.00017,19.341]
[1777213179512,38.19,78027.97,58.1,0.32388,0.00017,19.341]
[1777213179516,38.19,78027.97,58.1,0.32388,0.00017,19.341]
[1777213179521,38.19,78027.97,58.1,0.32388,0.00017,19.341]
[1777213179951,38.19,78027.97,58.1,0.32388,0.00017,19.341]
[1777213180000,38.19,78027.97,58.1,0.32388,0.00017,19.341]
[1777213180314,38.19,78035.95,58.1,0.32528,0.00018,19.37705]
[1777213181339,38.19,78035.95,58.1,0.32528,0.00018,19.37705]
[1777213182331,38.19,78036.99,58.1,0.32546,0.00018,19.3818]
[1777213183009,38.19,78036.99,58.1,0.32546,0.00018,19.3818]
[1777213183226,38.19,78036.99,58.1,0.32546,0.00018,19.3818]
[1777213183306,38.19,78036.99,58.1,0.32546,0.00018,19.3818]
[1777213183286,38.19,78037.56,58.1,0.32556,0.00018,19.38444]
[1777213186956,38.19,78037.23,58.1,0.32551,0.00018,19.38302]
[1777213187822,38.19,78035.5,58.1,0.32521,0.00018,19.37523]
[1777213188360,38.19,78035.5,58.1,0.32521,0.00018,19.37523]
[1777213188397,38.19,78032.02,58.1,0.32459,0.00018,19.35934]
[1777213190583,38.19,78028.08,58.1,0.32389,0.00017,19.34119]
[1777213191312,38.19,78028.08,58.1,0.32389,0.00017,19.34119]
[1777213191366,38.19,78028.08,58.1,0.32389,0.00017,19.34119]
[1777213191409,38.19,78022.44,58.1,0.3229,0.00017,19.31537]
[1777213192105,38.19,78022.44,58.1,0.3229,0.00017,19.31537]
[1777213193254,38.19,78029.52,58.1,0.32413,0.00017,19.34743]
[1777213194430,38.18,78028.03,58.1,0.32386,0.00017,19.34053]
[1777213197425,38.18,78032.16,58.1,0.32457,0.00018,19.35889]
[1777213201242,38.18,78032.3,58.1,0.32458,0.00018,19.35911]
[1777213201317,38.18,78032.3,58.1,0.32458,0.00018,19.35911]
[1777213201414,38.18,78031.85,58.1,0.32449,0.00018,19.35693]
[1777213202319,38.18,78038.3,58.1,0.32563,0.00018,19.38615]
[1777213205278,38.18,78042.64,58.1,0.32639,0.00018,19.40573]
[1777213206042,38.18,78047.7,58.1,0.32728,0.00018,19.42844]
[1777213206347,38.18,78056.89,58.1,0.32889,0.00018,19.46944]
[1777213207075,38.18,78056.89,58.1,0.32889,0.00018,19.46944]
[1777213207269,38.18,78056.89,58.1,0.32889,0.00018,19.46944]
[1777213207354,38.18,78066.0,58.1,0.33049,0.00018,19.50974]
[1777213207745,38.18,78066.0,58.1,0.33049,0.00018,19.50974]
[1777213207748,38.18,78066.0,58.1,0.33049,0.00018,19.50974]
[1777213207788,38.18,78066.0,58.1,0.33049,0.00018,19.50974]
[1777213207870,38.18,78066.0,58.1,0.33049,0.00018,19.50974]
[1777213208003,38.18,78066.0,58.1,0.33049,0.00018,19.50974]
[1777213208099,38.18,78066.0,58.1,0.33049,0.00018,19.50974]
[1777213208104,38.18,78066.0,58.1,0.33049,0.00018,19.50974]
[1777213208162,38.18,78066.0,58.1,0.33049,0.00018,19.50974]
[1777213208381,38.18,78091.86,58.1,0.33506,0.00018,19.62257]
[1777213208601,38.18,78091.86,58.1,0.33506,0.00018,19.62257]
[1777213208666,38.18,78091.86,58.1,0.33506,0.00018,19.62257]
[1777213208764,38.18,78091.86,58.1,0.33506,0.00018,19.62257]
[1777213208870,38.18,78091.86,58.1,0.33506,0.00018,19.62257]
[1777213209150,38.18,78091.86,58.1,0.33506,0.00018,19.62257]
[1777213209257,38.18,78091.86,58.1,0.33506,0.00018,19.62257]
[1777213209399,38.18,78091.86,58.1,0.33506,0.00018,19.62257]
[1777213209394,38.18,78123.33,58.1,0.34066,0.00018,19.75655]
[1777213209616,38.18,78123.33,58.1,0.34066,0.00018,19.75655]
[1777213209788,38.18,78123.33,58.1,0.34066,0.00018,19.75655]
[1777213209920,38.18,78123.33,58.1,0.34066,0.00018,19.75655]
[1777213209986,38.18,78123.33,58.1,0.34066,0.00018,19.75655]
[1777213210096,38.18,78123.33,58.1,0.34066,0.00018,19.75655]
[1777213210251,38.18,78123.33,58.1,0.34066,0.00018,19.75655]
[1777213210391,38.17,78137.78,58.1,0.34323,0.00018,19.81655]
[1777213211518,38.17,78141.8,58.1,0.34394,0.00018,19.8331]
[1777213212072,38.17,78141.8,58.1,0.34394,0.00018,19.8331]
[1777213212464,38.17,78141.8,58.1,0.34394,0.00018,19.8331]
[1777213213425,38.17,78143.16,58.1,0.34418,0.00018,19.83854]
[1777213213474,38.17,78143.16,58.1,0.34418,0.00018,19.83854]
[1777213213519,38.17,78143.16,58.1,0.34418,0.00018,19.83854]
[1777213213664,38.17,78143.16,58.1,0.34418,0.00018,19.83854]
[1777213213715,38.17,78143.16,58.1,0.34418,0.00018,19.83854]
[1777213213805,38.17,78143.16,58.1,0.34418,0.00018,19.83854]
[1777213214058,38.17,78143.16,58.1,0.34418,0.00018,19.83854]
[1777213214403,38.17,78143.85,58.1,0.3443,0.00018,19.84129]
[1777213214615,38.17,78143.85,58.1,0.3443,0.00018,19.84129]
[1777213214974,38.17,78143.85,58.1,0.3443,0.00018,19.84129]
[1777213215007,38.17,78130.88,58.1,0.34197,0.00018,19.7873]
[1777213215868,38.17,78130.88,58.1,0.34197,0.00018,19.7873]
[1777213216382,38.17,78130.88,58.1,0.34197,0.00018,19.7873]
[1777213216415,38.16,78110.84,58.1,0.33839,0.00018,19.70278]
[1777213216597,38.16,78110.84,58.1,0.33839,0.00018,19.70278]
[1777213216962,38.16,78103.72,58.1,0.33711,0.00018,19.67228]
[1777213217635,38.16,78103.72,58.1,0.33711,0.00018,19.67228]
[1777213217689,38.16,78103.72,58.1,0.33711,0.00018,19.67228]
[1777213218954,38.16,78098.73,58.1,0.33623,0.00018,19.65091]
[1777213220382,38.16,78100.39,58.1,0.33651,0.00018,19.65774]
[1777213220641,38.16,78102.11,58.1,0.33681,0.00018,19.66511]
[1777213220731,38.16,78102.11,58.1,0.33681,0.00018,19.66511]
[1777213221041,38.16,78102.11,58.1,0.33681,0.00018,19.66511]
[1777213221457,38.16,78103.76,58.1,0.33709,0.00018,19.67185]
[1777213222147,38.16,78114.91,58.1,0.33908,0.00018,19.71929]
[1777213222968,38.16,78114.91,58.1,0.33908,0.00018,19.71929]
[1777213223017,38.16,78114.91,58.1,0.33908,0.00018,19.71929]
[1777213223270,38.16,78125.5,58.1,0.34096,0.00018,19.76386]
[1777213223496,38.16,78125.5,58.1,0.34096,0.00018,19.76386]
[1777213223514,38.16,78125.5,58.1,0.34096,0.00018,19.76386]
[1777213223854,38.16,78125.5,58.1,0.34096,0.00018,19.76386]
[1777213224510,38.16,78130.27,58.1,0.34182,0.00018,19.78384]
[1777213224818,38.16,78130.27,58.1,0.34182,0.00018,19.78384]
[1777213224981,38.16,78130.27,58.1,0.34182,0.00018,19.78384]
[1777213224991,38.16,78130.27,58.1,0.34182,0.00018,19.78384]
[1777213224994,38.16,78130.27,58.1,0.34182,0.00018,19.78384]
[1777213226627,38.16,78132.43,58.1,0.3422,0.00018,19.79278]
[1777213227265,38.16,78132.43,58.1,0.3422,0.00018,19.79278]
[1777213227270,38.16,78132.43,58.1,0.3422,0.00018,19.79278]
[1777213227410,38.16,78132.43,58.1,0.3422,0.00018,19.79278]
[1777213227634,38.15,78128.92,58.1,0.34157,0.00018,19.77802]
[1777213233252,38.15,78121.85,58.1,0.34026,0.00018,19.74352]
[1777213235651,38.15,78120.71,58.1,0.34005,0.00018,19.73859]
[1777213236353,38.15,78120.71,58.1,0.34005,0.00018,19.73859]
[1777213236609,38.15,78119.7,58.1,0.33987,0.00018,19.73413]
[1777213237599,38.15,78129.28,58.1,0.34157,0.00018,19.77433]
[1777213238965,38.15,78135.44,58.1,0.34267,0.00018,19.7999]
[1777213244648,38.14,78134.95,58.1,0.34257,0.00018,19.79751]
[1777213249683,38.14,78138.87,58.1,0.34325,0.00018,19.81343]
[1777213251602,38.14,78138.83,58.1,0.34324,0.00018,19.81319]
[1777213251610,38.14,78138.83,58.1,0.34324,0.00018,19.81319]
[1777213252165,38.14,78138.83,58.1,0.34324,0.00018,19.81319]
[1777213254133,38.14,78144.06,58.1,0.34417,0.00018,19.83465]
[1777213254469,38.14,78145.08,58.1,0.34434,0.00018,19.83867]
[1777213257535,38.13,78144.38,58.1,0.3442,0.00018,19.8355]
[1777213257677,38.13,78144.38,58.1,0.3442,0.00018,19.8355]
[1777213257849,38.13,78144.38,58.1,0.3442,0.00018,19.8355]
[1777213257925,38.13,78144.38,58.1,0.3442,0.00018,19.8355]
[1777213258457,38.13,78144.38,58.1,0.3442,0.00018,19.8355]
[1777213258049,38.13,78146.05,58.1,0.3445,0.00018,19.84229]
[1777213258559,38.13,78146.05,58.1,0.3445,0.00018,19.84229]
[1777213258594,38.13,78146.05,58.1,0.3445,0.00018,19.84229]
[1777213258789,38.13,78146.05,58.1,0.3445,0.00018,19.84229]
[1777213258901,38.13,78146.05,58.1,0.3445,0.00018,19.84229]
[1777213258920,38.13,78151.15,58.1,0.34541,0.00018,19.86325]
[1777213260298,38.13,78151.15,58.1,0.34541,0.00018,19.86325]
[1777213260497,38.13,78148.78,58.1,0.34498,0.00018,19.85331]
[1777213260703,38.13,78148.78,58.1,0.34498,0.00018,19.85331]
[1777213260730,38.13,78148.78,58.1,0.34498,0.00018,19.85331]
[1777213261660,38.13,78145.39,58.1,0.34437,0.00018,19.83936]
[1777213261804,38.13,78145.39,58.1,0.34437,0.00018,19.83936]
[1777213261858,38.13,78145.39,58.1,0.34437,0.00018,19.83936]
[1777213261953,38.13,78145.39,58.1,0.34437,0.00018,19.83936]
[1777213263679,38.13,78152.55,58.1,0.34565,0.00018,19.86857]
[1777213264186,38.13,78152.55,58.1,0.34565,0.00018,19.86857]
[1777213264458,38.13,78152.55,58.1,0.34565,0.00018,19.86857]
[1777213264303,38.13,78155.8,58.1,0.34625,0.00018,19.88236]
[1777213264503,38.13,78155.8,58.1,0.34625,0.00018,19.88236]
[1777213264552,38.13,78155.8,58.1,0.34625,0.00018,19.88236]
[1777213264610,38.13,78155.8,58.1,0.34625,0.00018,19.88236]
[1777213265075,38.13,78161.75,58.1,0.34732,0.00018,19.90661]
[1777213265893,38.13,78161.75,58.1,0.34732,0.00018,19.90661]
[1777213266373,38.13,78161.75,58.1,0.34732,0.00018,19.90661]
[1777213266420,38.13,78168.32,58.1,0.34851,0.00018,19.9332]
[1777213268188,38.13,78169.66,58.1,0.34875,0.00018,19.93861]
[1777213268190,38.13,78169.66,58.1,0.34875,0.00018,19.93861]
[1777213273565,38.13,78171.65,58.1,0.34911,0.00018,19.94666]
[1777213273666,38.13,78171.65,58.1,0.34911,0.00018,19.94666]
[1777213273809,38.13,78171.65,58.1,0.34911,0.00018,19.94666]
[1777213273861,38.13,78171.65,58.1,0.34911,0.00018,19.94666]
[1777213274898,38.13,78176.77,58.1,0.35003,0.00018,19.96716]
[1777213275250,38.13,78176.77,58.1,0.35003,0.00018,19.96716]
[1777213276755,38.13,78183.28,58.1,0.35119,0.00018,19.99287]
[1777213276870,38.13,78183.28,58.1,0.35119,0.00018,19.99287]
[1777213277026,38.13,78183.28,58.1,0.35119,0.00018,19.99287]
[1777213278897,38.12,78172.09,58.1,0.34914,0.00018,19.94734]
[1777213282247,38.12,78175.12,58.1,0.34968,0.00018,19.95947]
[1777213283380,38.12,78176.62,58.1,0.34995,0.00018,19.96543]
[1777213284301,38.12,78181.71,58.1,0.35086,0.00018,19.98572]
[1777213286439,38.11,78175.8,58.1,0.34976,0.00018,19.96127]
[1777213286697,38.11,78174.13,58.1,0.34946,0.00018,19.95455]
[1777213291995,38.11,78177.31,58.1,0.34999,0.00018,19.96249]
[1777213294038,38.11,78176.8,58.1,0.3499,0.00018,19.96042]
[1777213294125,38.11,78176.8,58.1,0.3499,0.00018,19.96042]
[1777213296023,38.11,78164.78,58.1,0.34773,0.00018,19.91197]
[1777213298039,38.11,78158.88,58.1,0.34667,0.00018,19.88803]
[1777213298509,38.11,78158.88,58.1,0.34667,0.00018,19.88803]
[1777213298535,38.11,78158.88,58.1,0.34667,0.00018,19.88803]
[1777213298537,38.11,78158.88,58.1,0.34667,0.00018,19.88803]
[1777213298547,38.11,78158.88,58.1,0.34667,0.00018,19.88803]
[1777213299295,38.1,78158.84,58.1,0.34666,0.00018,19.88772]
[1777213300516,38.1,78155.75,58.1,0.34609,0.00018,19.87497]
[1777213301060,38.1,78146.43,58.1,0.34441,0.00018,19.83658]
[1777213302767,38.1,78143.88,58.1,0.34395,0.00018,19.82594]
[1777213302932,38.1,78143.88,58.1,0.34395,0.00018,19.82594]
[1777213303554,38.1,78138.49,58.1,0.34298,0.00018,19.8035]
[1777213303626,38.1,78138.49,58.1,0.34298,0.00018,19.8035]
[1777213306389,38.1,78130.31,58.1,0.34151,0.00018,19.76921]
[1777213307381,38.1,78129.48,58.1,0.34136,0.00018,19.76567]
[1777213307435,38.1,78129.48,58.1,0.34136,0.00018,19.76567]
[1777213307448,38.1,78129.48,58.1,0.34136,0.00018,19.76567]
[1777213307466,38.1,78129.29,58.1,0.34132,0.00018,19.76481]
[1777213307574,38.1,78129.29,58.1,0.34132,0.00018,19.76481]
[1777213308349,38.1,78129.29,58.1,0.34132,0.00018,19.76481]
[1777213308450,38.09,78122.86,58.1,0.34016,0.00018,19.73754]
[1777213309213,38.09,78122.86,58.1,0.34016,0.00018,19.73754]
[1777213309314,38.09,78119.25,58.1,0.33951,0.00018,19.72225]
[1777213310031,38.09,78119.25,58.1,0.33951,0.00018,19.72225]
[1777213310034,38.09,78119.25,58.1,0.33951,0.00018,19.72225]
[1777213310197,38.09,78119.25,58.1,0.33951,0.00018,19.72225]
[1777213310268,38.09,78120.94,58.1,0.33981,0.00018,19.72918]
[1777213311549,38.09,78121.76,58.1,0.33995,0.00018,19.73261]
[1777213312278,38.09,78121.76,58.1,0.33995,0.00018,19.73261]
[1777213312290,38.09,78121.76,58.1,0.33995,0.00018,19.73261]
[1777213313145,38.09,78133.37,58.1,0.34202,0.00018,19.78128]
[1777213318004,38.09,78135.86,58.1,0.34246,0.00018,19.79138]
[1777213319533,38.08,78136.91,58.1,0.34264,0.00018,19.79561]
[1777213322173,38.08,78130.36,58.1,0.34146,0.00018,19.76813]
[1777213326611,38.08,78131.39,58.1,0.34163,0.00018,19.77219]
[1777213332278,38.08,78141.07,58.1,0.34335,0.00018,19.81214]
[1777213336299,38.07,78140.58,58.1,0.34325,0.00018,19.80988]
[1777213337366,38.07,78131.92,58.1,0.34169,0.00018,19.77364]
[1777213343354,38.07,78127.13,58.1,0.34082,0.00018,19.7533]
[1777213345192,38.07,78127.55,58.1,0.3409,0.00018,19.75503]
[1777213350372,38.07,78127.32,58.1,0.34085,0.00018,19.75392]
[1777213353613,38.07,78129.22,58.1,0.34115,0.00018,19.75712]
[1777213359481,38.06,78132.48,58.1,0.34172,0.00018,19.77052]
[1777213362477,38.06,78129.43,58.1,0.34117,0.00018,19.75764]
[1777213367485,38.06,78131.38,58.1,0.34151,0.00018,19.76557]
[1777213368809,38.06,78130.91,58.1,0.34142,0.00018,19.76349]
[1777213368848,38.06,78130.91,58.1,0.34142,0.00018,19.76349]
[1777213372327,38.06,78122.68,58.1,0.33994,0.00018,19.72874]
[1777213376410,38.06,78116.84,58.1,0.3389,0.00018,19.70396]
[1777213376429,38.06,78116.84,58.1,0.3389,0.00018,19.70396]
[1777213376501,38.06,78116.33,58.1,0.33881,0.00018,19.70179]
[1777213378002,38.05,78112.14,58.1,0.33805,0.00018,19.68377]
[1777213378055,38.05,78112.14,58.1,0.33805,0.00018,19.68377]
[1777213378319,38.05,78112.14,58.1,0.33805,0.00018,19.68377]
[1777213379276,38.05,78109.9,58.1,0.33764,0.00018,19.67404]
[1777213379290,38.05,78103.87,58.1,0.33656,0.00018,19.64803]
[1777213380867,38.05,78102.74,58.1,0.33636,0.00018,19.64318]
[1777213380897,38.05,78102.74,58.1,0.33636,0.00018,19.64318]
[1777213380953,38.05,78102.74,58.1,0.33636,0.00018,19.64318]
[1777213383375,38.05,78101.82,58.1,0.33618,0.00018,19.63891]
[1777213383379,38.05,78101.82,58.1,0.33618,0.00018,19.63891]
[1777213388777,38.04,78107.8,58.1,0.33721,0.00018,19.66364]
[1777213389167,38.04,78107.8,58.1,0.33721,0.00018,19.66364]
[1777213389401,38.04,78107.76,58.1,0.33719,0.00018,19.66313]
[1777213389684,38.04,78113.82,58.1,0.33827,0.00018,19.68904]
[1777213392270,38.04,78120.42,58.1,0.33945,0.00018,19.71709]
[1777213397740,38.04,78119.13,58.1,0.33922,0.00018,19.71161]
[1777213402775,38.04,78117.35,58.1,0.3389,0.00018,19.70407]
[1777213407810,38.04,78112.15,58.1,0.33797,0.00018,19.68204]
[1777213410838,38.04,78111.94,58.1,0.33794,0.00018,19.6812]
[1777213410944,38.04,78111.02,58.1,0.33778,0.00018,19.6773]
[1777213416897,38.03,78108.17,58.1,0.3372,0.00018,19.65965]
[1777213418717,38.03,78101.68,58.1,0.33603,0.00018,19.63146]
[1777213420011,38.03,78097.67,58.1,0.33531,0.00018,19.61401]
[1777213420016,38.03,78097.67,58.1,0.33531,0.00018,19.61401]
[1777213424459,38.02,78089.93,58.1,0.33391,0.00018,19.57995]
[1777213426705,38.02,78086.08,58.1,0.33321,0.00018,19.56275]
[1777213431979,38.01,78081.62,58.1,0.3324,0.00018,19.54281]
[1777213433228,38.01,78081.62,58.1,0.3324,0.00018,19.54281]
[1777213439315,38.01,78077.94,58.1,0.33173,0.00018,19.5261]
[1777213442537,38.01,78076.21,58.1,0.33141,0.00018,19.51826]
[1777213444491,38.0,78080.36,58.1,0.33214,0.00018,19.53642]
[1777213445209,38.0,78084.65,58.1,0.3329,0.00018,19.55511]
[1777213446543,38.0,78087.62,58.1,0.33342,0.00018,19.56801]
[1777213446785,38.0,78092.06,58.1,0.33421,0.00018,19.58728]
[1777213446796,38.0,78092.06,58.1,0.33421,0.00018,19.58728]
[1777213447227,38.0,78092.06,58.1,0.33421,0.00018,19.58728]
[1777213447318,38.0,78092.06,58.1,0.33421,0.00018,19.58728]
[1777213447380,38.0,78092.06,58.1,0.33421,0.00018,19.58728]
[1777213448315,38.0,78094.46,58.1,0.33463,0.00018,19.5976]
[1777213448376,38.0,78094.46,58.1,0.33463,0.00018,19.5976]
[1777213448477,38.0,78101.84,58.1,0.33594,0.00018,19.62944]
[1777213448780,38.0,78101.84,58.1,0.33594,0.00018,19.62944]
[1777213449619,38.0,78101.84,58.1,0.33594,0.00018,19.62944]
[1777213449629,38.0,78101.84,58.1,0.33594,0.00018,19.62944]
[1777213453222,37.99,78097.82,58.1,0.3352,0.00018,19.61146]
[1777213454133,37.99,78087.96,58.1,0.33343,0.00018,19.5683]
[1777213455827,37.99,78087.27,58.1,0.33331,0.00018,19.56519]
[1777213461183,37.98,78084.8,58.1,0.33284,0.00018,19.55384]
[1777213462611,37.98,78084.8,58.1,0.33284,0.00018,19.55384]
[1777213462621,37.98,78084.8,58.1,0.33284,0.00018,19.55384]
[1777213466329,37.98,78083.89,58.1,0.33267,0.00018,19.54951]
[1777213468012,37.98,78077.23,58.1,0.33148,0.00018,19.52005]
[1777213469558,37.98,78075.75,58.1,0.33121,0.00018,19.51346]
[1777213473706,37.98,78076.59,58.1,0.33132,0.00018,19.5122]
[1777213475244,37.98,78076.13,58.1,0.33123,0.00018,19.51011]
[1777213479895,37.97,78075.92,58.1,0.33119,0.00018,19.50898]
[1777213484469,37.97,78074.98,58.1,0.33101,0.00018,19.50456]
[1777213490387,37.97,78075.3,58.1,0.33105,0.00018,19.50555]
[1777213495423,37.96,78076.24,58.1,0.3312,0.00018,19.50937]
[1777213500458,37.96,78076.23,58.1,0.33118,0.00018,19.50896]
[1777213502172,37.96,78075.66,58.1,0.33108,0.00018,19.50636]
[1777213502395,37.96,78075.66,58.1,0.33108,0.00018,19.50636]
[1777213503717,37.96,78071.77,58.1,0.33038,0.00018,19.48898]
[1777213509521,37.95,78072.08,58.1,0.33042,0.00018,19.48999]
[1777213509755,37.95,78072.08,58.1,0.33042,0.00018,19.48999]
[1777213509855,37.95,78072.08,58.1,0.33042,0.00018,19.48999]
[1777213515327,37.95,78072.21,58.1,0.33043,0.00018,19.49023]
[1777213519591,37.95,78063.25,58.1,0.32883,0.00018,19.45003]
[1777213521706,37.95,78060.74,58.1,0.32838,0.00018,19.43877]
[1777213525633,37.95,78069.57,58.1,0.32995,0.00018,19.47814]
[1777213530668,37.95,78070.81,58.1,0.33016,0.00018,19.4835]
[1777213535265,37.95,78074.26,58.1,0.33073,0.00018,19.49402]
[1777213537076,37.94,78083.46,58.1,0.33237,0.00018,19.53455]
[1777213544513,37.94,78089.09,58.1,0.33335,0.00018,19.55887]
[1777213547396,37.94,78088.19,58.1,0.33318,0.00018,19.55459]
[1777213552822,37.93,78088.73,58.1,0.33325,0.00018,19.55638]
[1777213557857,37.93,78088.42,58.1,0.33317,0.00018,19.5546]
[1777213561637,37.93,78088.43,58.1,0.33317,0.00018,19.55456]
[1777213566808,37.92,78087.75,58.1,0.33302,0.00018,19.55094]
[1777213571955,37.92,78088.99,58.1,0.33323,0.00018,19.55597]
[1777213574517,37.92,78088.82,58.1,0.33319,0.00018,19.55514]
[1777213579291,37.91,78092.55,58.1,0.33384,0.00018,19.57105]
[1777213585046,37.91,78093.07,58.1,0.33391,0.00018,19.57268]
[1777213590081,37.9,78093.08,58.1,0.33389,0.00018,19.57227]
[1777213595547,37.9,78093.14,58.1,0.33385,0.00018,19.5675]
[1777213601158,37.89,78093.22,58.1,0.33384,0.00018,19.56725]
[1777213606297,37.89,78093.6,58.1,0.33389,0.00018,19.56859]
[1777213607274,37.89,78093.6,58.1,0.33389,0.00018,19.56842]
[1777213607497,37.89,78100.25,58.1,0.33507,0.00018,19.59733]
[1777213609214,37.88,78106.16,58.1,0.33612,0.00018,19.62286]
[1777213611738,37.88,78101.29,58.1,0.33525,0.00018,19.60163]
[1777213614248,37.88,78088.96,58.1,0.33303,0.00018,19.54738]
[1777213619812,37.88,78087.76,58.1,0.3328,0.00018,19.54176]
[1777213622527,37.87,78081.68,58.1,0.33171,0.00018,19.5148]
[1777213628348,37.87,78079.77,58.1,0.33135,0.00018,19.50604]
[1777213633382,37.87,78081.3,58.1,0.33162,0.00018,19.51258]
[1777213634538,37.87,78081.3,58.1,0.33162,0.00018,19.51258]
[1777213638871,37.87,78080.7,58.1,0.3315,0.00018,19.50967]
[1777213639686,37.87,78080.7,58.1,0.3315,0.00018,19.50967]
[1777213640160,37.87,78079.65,58.1,0.33131,0.00018,19.50498]
[1777213640180,37.87,78079.65,58.1,0.33131,0.00018,19.50498]
[1777213642481,37.87,78070.15,58.1,0.32962,0.00018,19.46265]
[1777213648420,37.87,78069.35,58.1,0.32947,0.00018,19.45899]
[1777213654786,37.87,78064.94,58.1,0.32865,0.00018,19.43453]
[1777213656100,37.87,78064.18,58.1,0.32852,0.00018,19.43112]
[1777213658177,37.87,78056.47,58.1,0.32715,0.00018,19.39644]
[1777213661583,37.87,78064.95,58.1,0.32866,0.00018,19.43469]
[1777213666620,37.87,78063.35,58.1,0.32837,0.00018,19.42752]
[1777213671762,37.87,78062.39,58.1,0.32821,0.00018,19.42325]
[1777213676690,37.87,78056.17,58.1,0.32711,0.00018,19.39536]
[1777213681260,37.87,78053.36,58.1,0.32662,0.00018,19.38284]
[1777213683497,37.87,78051.62,58.1,0.32631,0.00018,19.37507]
[1777213686295,37.87,78056.7,58.1,0.32722,0.00018,19.39822]
[1777213689321,37.87,78060.32,58.1,0.32787,0.00018,19.41465]
[1777213692110,37.87,78060.15,58.1,0.32784,0.00018,19.41399]
[1777213697837,37.88,78058.82,58.1,0.32761,0.00018,19.4082]
[1777213702872,37.88,78053.11,58.1,0.32661,0.00018,19.38268]
[1777213707907,37.88,78052.55,58.1,0.32653,0.00018,19.38051]
[1777213711489,37.88,78052.53,58.1,0.32653,0.00018,19.38057]
[1777213716969,37.89,78053.74,58.1,0.32674,0.00018,19.38191]
[1777213722005,37.89,78053.67,58.1,0.32674,0.00018,19.38201]
[1777213727132,37.9,78058.33,58.1,0.32758,0.00018,19.40336]
[1777213734088,37.9,78061.62,58.1,0.32818,0.00018,19.41857]
[1777213739124,37.9,78063.4,58.1,0.3285,0.00018,19.42676]
[1777213742573,37.9,78063.22,58.1,0.32848,0.00018,19.42603]
[1777213748187,37.9,78065.7,58.1,0.32892,0.00018,19.43735]
[1777213753951,37.9,78067.03,58.1,0.32916,0.00018,19.44338]
[1777213753999,37.9,78067.3,58.1,0.32921,0.00018,19.44461]
[1777213754945,37.9,78074.03,58.1,0.33041,0.00018,19.47462]
[1777213755263,37.9,78074.03,58.1,0.33041,0.00018,19.47462]
[1777213755715,37.9,78074.03,58.1,0.33041,0.00018,19.47462]
[1777213755772,37.9,78074.03,58.1,0.33041,0.00018,19.47462]
[1777213755868,37.9,78083.35,58.1,0.33207,0.00018,19.51584]
[1777213756981,37.9,78083.91,58.1,0.33217,0.00018,19.5183]
[1777213758165,37.9,78086.45,58.1,0.33262,0.00018,19.52945]
[1777213762756,37.9,78091.74,58.1,0.33355,0.00018,19.5524]
[1777213764529,37.9,78094.68,58.1,0.33407,0.00018,19.56519]
[1777213769339,37.9,78087.97,58.1,0.33286,0.00018,19.53541]
[1777213772362,37.9,78081.9,58.1,0.33174,0.00018,19.50383]
[1777213775531,37.9,78078.54,58.1,0.33114,0.00018,19.48891]
[1777213777544,37.89,78078.35,58.1,0.3311,0.00018,19.48804]
[1777213781809,37.89,78078.73,58.1,0.33117,0.00018,19.48967]
[1777213787467,37.89,78077.83,58.1,0.331,0.00018,19.48556]
[1777213792502,37.89,78077.77,58.1,0.33099,0.00018,19.48523]
[1777213793849,37.89,78077.77,58.1,0.33099,0.00018,19.48523]
[1777213799551,37.89,78082.25,58.1,0.33178,0.00018,19.50489]
[1777213801565,37.89,78090.93,58.1,0.33332,0.00018,19.54302]
[1777213806600,37.89,78093.92,58.1,0.33385,0.00018,19.55582]
[1777213808897,37.89,78093.82,58.1,0.33383,0.00018,19.55532]
[1777213809397,37.89,78095.92,58.1,0.3342,0.00018,19.56444]
[1777213809621,37.89,78089.33,58.1,0.33302,0.00018,19.53552]
[1777213812802,37.89,78084.01,58.1,0.33207,0.00018,19.51203]
[1777213815730,37.88,78082.73,58.1,0.33183,0.00018,19.50631]
[1777213820048,37.88,78080.79,58.1,0.33148,0.00018,19.49763]
[1777213821431,37.88,78077.42,58.1,0.33088,0.00018,19.48268]
[1777213821439,37.88,78077.42,58.1,0.33088,0.00018,19.48268]
[1777213822518,37.88,78075.27,58.1,0.3305,0.00018,19.47313]
[1777213824445,37.88,78075.48,58.1,0.33054,0.00018,19.47406]
[1777213829765,37.88,78076.03,58.1,0.33063,0.00018,19.47645]
[1777213834800,37.88,78076.4,58.1,0.33066,0.00018,19.47331]
[1777213839840,37.88,78083.19,58.1,0.33187,0.00018,19.50328]
[1777213844876,37.88,78081.51,58.1,0.33156,0.00018,19.4957]
[1777213849911,37.88,78080.23,58.1,0.33133,0.00018,19.48991]
[1777213854946,37.88,78077.86,58.1,0.3309,0.00018,19.47935]
[1777213859982,37.88,78075.89,58.1,0.33055,0.00018,19.47058]
[1777213865019,37.88,78076.06,58.1,0.33058,0.00018,19.47133]
[1777213866822,37.88,78073.46,58.1,0.33012,0.00018,19.45976]
[1777213866845,37.88,78073.46,58.1,0.33012,0.00018,19.45976]
[1777213867331,37.88,78069.91,58.1,0.32949,0.00018,19.44393]
[1777213868041,37.88,78063.85,58.1,0.32841,0.00018,19.41682]
[1777213873076,37.88,78063.75,58.1,0.3284,0.00018,19.41653]
[1777213877111,37.88,78063.38,58.1,0.32834,0.00018,19.41501]
[1777213877760,37.88,78063.38,58.1,0.32834,0.00018,19.41501]
[1777213878556,37.88,78049.49,58.1,0.32588,0.00018,19.35243]
[1777213880753,37.88,78049.61,58.1,0.3259,0.00018,19.35298]
[1777213881004,37.88,78049.61,58.1,0.3259,0.00018,19.35298]
[1777213888323,37.89,78049.2,58.1,0.32586,0.00018,19.35185]
[1777213888374,37.89,78049.2,58.1,0.32586,0.00018,19.35185]
[1777213892484,37.89,78047.6,58.1,0.32556,0.00018,19.34024]
[1777213894369,37.89,78047.45,58.1,0.32554,0.00018,19.33977]
[1777213894377,37.89,78047.48,58.1,0.32555,0.00018,19.34001]
[1777213900338,37.9,78043.11,58.1,0.32479,0.00018,19.32047]
[1777213900721,37.9,78043.11,58.1,0.32479,0.00018,19.32047]
[1777213900727,37.9,78043.11,58.1,0.32479,0.00018,19.32047]
[1777213900822,37.9,78042.46,58.1,0.32468,0.00018,19.31767]
[1777213902530,37.9,78042.95,58.1,0.32477,0.00018,19.3199]
[1777213903006,37.9,78042.95,58.1,0.32477,0.00018,19.3199]
[1777213903041,37.9,78042.95,58.1,0.32477,0.00018,19.3199]
[1777213903052,37.9,78042.95,58.1,0.32477,0.00018,19.3199]
[1777213903073,37.9,78042.95,58.1,0.32477,0.00018,19.3199]
[1777213903085,37.9,78043.06,58.1,0.3248,0.00018,19.32066]
[1777213903354,37.9,78043.06,58.1,0.3248,0.00018,19.32066]
[1777213904887,37.9,78037.71,58.1,0.32386,0.00018,19.2962]
[1777213904896,37.9,78037.71,58.1,0.32386,0.00018,19.2962]
[1777213905047,37.9,78031.09,58.1,0.32268,0.00018,19.26567]
[1777213910342,37.9,78031.29,58.1,0.3227,0.00018,19.2663]
[1777213911499,37.9,78031.29,58.1,0.3227,0.00018,19.2663]
[1777213911523,37.9,78031.29,58.1,0.3227,0.00018,19.2663]
[1777213911711,37.9,78031.29,58.1,0.3227,0.00018,19.2663]
[1777213911773,37.9,78032.23,58.1,0.32287,0.00018,19.2705]
[1777213912779,37.9,78032.23,58.1,0.32287,0.00018,19.2705]
[1777213912860,37.9,78032.23,58.1,0.32287,0.00018,19.2705]
[1777213912873,37.9,78038.46,58.1,0.32397,0.00018,19.29923]
[1777213913973,37.9,78050.77,58.1,0.32615,0.00018,19.3554]
[1777213914370,37.9,78059.15,58.1,0.32764,0.00018,19.39326]
[1777213915788,37.9,78059.15,58.1,0.32764,0.00018,19.39326]
[1777213917020,37.9,78058.94,58.1,0.3276,0.00018,19.39242]
[1777213917228,37.9,78059.35,58.1,0.32768,0.00018,19.39432]
[1777213922426,37.9,78059.13,58.1,0.32765,0.00018,19.39358]
[1777213927461,37.91,78058.12,58.1,0.32748,0.00018,19.3893]
[1777213931489,37.91,78051.92,58.1,0.3264,0.00018,19.36157]
[1777213936523,37.91,78050.17,58.1,0.3261,0.00018,19.35409]
[1777213941558,37.92,78050.85,58.1,0.32624,0.00018,19.35766]
[1777213947601,37.92,78049.5,58.1,0.32603,0.00018,19.35211]
[1777213948594,37.92,78049.5,58.1,0.32603,0.00018,19.35211]
[1777213949669,37.92,78047.32,58.1,0.32565,0.00018,19.34242]
[1777213949719,37.92,78047.32,58.1,0.32565,0.00018,19.34242]
[1777213949816,37.92,78047.32,58.1,0.32565,0.00018,19.34242]
[1777213950963,37.92,78044.02,58.1,0.32507,0.00018,19.32753]
[1777213951008,37.92,78044.02,58.1,0.32507,0.00018,19.32753]
[1777213951913,37.93,78043.71,58.1,0.32499,0.00018,19.32151]
[1777213953017,37.93,78043.3,58.1,0.32492,0.00018,19.31977]
[1777213953023,37.93,78043.3,58.1,0.32492,0.00018,19.31977]
[1777213953085,37.93,78043.46,58.1,0.32495,0.00018,19.32062]
[1777213956141,37.93,78040.27,58.1,0.32439,0.00018,19.30616]
[1777213964081,37.93,78040.37,58.1,0.32443,0.00018,19.307]
[1777213964094,37.93,78040.37,58.1,0.32443,0.00018,19.307]
[1777213964182,37.93,78040.9,58.1,0.32452,0.00018,19.30947]
[1777213967741,37.94,78046.95,58.1,0.32561,0.00018,19.33751]
[1777213972862,37.94,78047.75,58.1,0.32577,0.00018,19.34149]
[1777213978818,37.95,78053.01,58.1,0.32674,0.00018,19.36617]
[1777213983853,37.95,78051.59,58.1,0.32651,0.00018,19.36027]
[1777213989182,37.96,78052.42,58.1,0.32667,0.00018,19.36443]
[1777214000971,37.97,78053.9,58.1,0.32698,0.00018,19.37238]
[1777214006006,37.97,78054.83,58.1,0.32717,0.00018,19.37702]
[1777214011042,37.98,78054.33,58.1,0.32706,0.00018,19.37051]
[1777214011821,37.98,78054.33,58.1,0.32706,0.00018,19.37051]
[1777214011904,37.98,78054.33,58.1,0.32706,0.00018,19.37051]
[1777214012095,37.98,78054.33,58.1,0.32706,0.00018,19.37051]
[1777214012753,37.98,78058.25,58.1,0.32776,0.00018,19.38823]
[1777214013116,37.98,78058.25,58.1,0.32776,0.00018,19.38823]
[1777214013167,37.98,78071.8,58.1,0.33017,0.00018,19.44882]
[1777214013431,37.98,78071.8,58.1,0.33017,0.00018,19.44882]
[1777214019097,37.98,78074.53,58.1,0.33066,0.00018,19.46104]
[1777214025141,37.98,78074.98,58.1,0.33074,0.00018,19.46311]
[1777214026854,37.98,78077.63,58.1,0.33121,0.00018,19.47484]
[1777214026891,37.98,78077.63,58.1,0.33121,0.00018,19.47484]
[1777214027154,37.98,78086.21,58.1,0.33274,0.00018,19.51261]
[1777214027812,37.98,78086.21,58.1,0.33274,0.00018,19.51261]
[1777214033196,37.98,78092.69,58.1,0.33388,0.00018,19.54069]
[1777214039521,37.97,78090.32,58.1,0.33345,0.00018,19.53011]
[1777214039532,37.97,78090.32,58.1,0.33345,0.00018,19.53011]
[1777214041123,37.97,78088.81,58.1,0.33318,0.00018,19.52335]
[1777214042533,37.97,78088.34,58.1,0.33309,0.00018,19.5212]
[1777214048301,37.97,78088.85,58.1,0.33317,0.00018,19.52313]
[1777214053336,37.97,78089.1,58.1,0.3332,0.00018,19.52396]
[1777214059377,37.96,78089.6,58.1,0.33327,0.00018,19.52581]
[1777214061812,37.96,78089.17,58.1,0.33319,0.00018,19.52387]
[1777214067434,37.96,78086.43,58.1,0.33269,0.00018,19.51151]
[1777214073476,37.96,78086.53,58.1,0.33266,0.00018,19.50697]
[1777214074525,37.96,78086.53,58.1,0.33266,0.00018,19.50697]
[1777214078519,37.96,78086.64,58.1,0.33268,0.00018,19.50727]
[1777214084553,37.95,78085.05,58.1,0.33238,0.00018,19.49998]
[1777214085785,37.95,78085.05,58.1,0.33238,0.00018,19.49998]
[1777214087791,37.95,78082.49,58.1,0.33192,0.00018,19.48863]
[1777214093623,37.95,78089.14,58.1,0.3331,0.00018,19.51771]
[1777214098658,37.95,78088.35,58.1,0.33295,0.00018,19.51399]
[1777214103693,37.94,78092.75,58.1,0.33372,0.00018,19.53296]
[1777214108221,37.94,78092.83,58.1,0.33373,0.00018,19.53312]
[1777214110230,37.94,78092.84,58.1,0.33372,0.00018,19.53303]
[1777214115777,37.94,78094.14,58.1,0.33393,0.00018,19.53824]
[1777214118396,37.93,78094.11,58.1,0.33392,0.00018,19.53791]
[1777214123833,37.93,78092.93,58.1,0.33369,0.00018,19.53238]
[1777214128868,37.93,78091.58,58.1,0.33344,0.00018,19.52619]
[1777214133761,37.93,78091.51,58.1,0.33339,0.00018,19.52102]
[1777214137450,37.92,78088.0,58.1,0.33275,0.00018,19.50538]
[1777214143973,37.92,78083.65,58.1,0.33196,0.00018,19.48594]
[1777214144737,37.92,78083.65,58.1,0.33196,0.00018,19.48594]
[1777214144980,37.92,78075.64,58.1,0.33053,0.00018,19.45047]
[1777214146994,37.92,78067.46,58.1,0.32908,0.00018,19.41404]
[1777214149501,37.92,78068.26,58.1,0.32922,0.00018,19.41765]
[1777214149657,37.92,78068.26,58.1,0.32922,0.00018,19.41765]
[1777214150219,37.92,78068.26,58.1,0.32922,0.00018,19.41765]
[1777214150770,37.92,78068.19,58.1,0.32921,0.00018,19.41736]
[1777214151022,37.92,78061.03,58.1,0.32794,0.00018,19.3853]
[1777214152213,37.92,78061.03,58.1,0.32794,0.00018,19.3853]
[1777214152766,37.92,78059.91,58.1,0.32774,0.00018,19.3803]
[1777214153025,37.92,78059.91,58.1,0.32774,0.00018,19.3803]
[1777214154215,37.92,78059.23,58.1,0.32762,0.00018,19.37729]
[1777214154379,37.92,78059.23,58.1,0.32762,0.00018,19.37729]
[1777214160085,37.93,78054.05,58.1,0.32672,0.00018,19.35433]
[1777214163355,37.93,78055.31,58.1,0.32695,0.00018,19.36015]
[1777214164536,37.93,78061.15,58.1,0.32799,0.00018,19.38658]
[1777214165121,37.93,78067.22,58.1,0.32907,0.00018,19.41381]
[1777214170156,37.93,78069.73,58.1,0.32952,0.00018,19.42509]
[1777214175191,37.93,78069.06,58.1,0.3294,0.00018,19.42217]
[1777214180226,37.93,78070.83,58.1,0.32972,0.00018,19.43014]
[1777214184145,37.93,78070.82,58.1,0.32972,0.00018,19.43013]
[1777214184222,37.93,78070.82,58.1,0.32972,0.00018,19.43013]
[1777214192311,37.93,78070.36,58.1,0.32961,0.00018,19.42348]
[1777214192544,37.93,78070.36,58.1,0.32961,0.00018,19.42348]
[1777214193144,37.93,78070.36,58.1,0.32961,0.00018,19.42348]
[1777214194325,37.93,78059.56,58.1,0.32769,0.00018,19.37519]
[1777214197519,37.93,78060.05,58.1,0.32779,0.00018,19.37757]
[1777214203388,37.94,78060.03,58.1,0.3278,0.00018,19.37783]
[1777214206431,37.94,78060.21,58.1,0.32784,0.00018,19.37877]
[1777214207524,37.94,78061.72,58.1,0.32811,0.00018,19.38567]
[1777214208227,37.94,78061.72,58.1,0.32811,0.00018,19.38567]
[1777214213457,37.94,78066.57,58.1,0.32898,0.00018,19.40765]
[1777214218492,37.94,78066.38,58.1,0.32895,0.00018,19.40695]
[1777214223528,37.95,78069.37,58.1,0.32949,0.00018,19.42043]
[1777214228278,37.95,78069.5,58.1,0.32952,0.00018,19.42106]
[1777214232300,37.95,78070.59,58.1,0.32971,0.00018,19.42598]
[1777214237626,37.95,78070.94,58.1,0.32978,0.00018,19.4276]
[1777214242662,37.95,78069.76,58.1,0.32957,0.00018,19.42239]
[1777214247697,37.95,78069.91,58.1,0.3296,0.00018,19.42311]
[1777214252561,37.95,78068.55,58.1,0.32932,0.00018,19.41239]
[1777214255392,37.95,78068.56,58.1,0.32933,0.00018,19.41249]
[1777214257812,37.95,78066.73,58.1,0.32901,0.00018,19.40437]
[1777214259152,37.95,78066.8,58.1,0.32902,0.00018,19.40473]
[1777214261534,37.95,78070.79,58.1,0.32973,0.00018,19.42256]
[1777214265305,37.95,78070.24,58.1,0.32963,0.00018,19.42013]
[1777214271865,37.95,78070.2,58.1,0.32963,0.00018,19.42001]
[1777214274288,37.95,78070.75,58.1,0.32973,0.00018,19.42247]
[1777214279921,37.95,78075.29,58.1,0.33053,0.00018,19.4426]
[1777214282533,37.95,78078.66,58.1,0.33113,0.00018,19.4575]
[1777214283871,37.95,78080.9,58.1,0.33153,0.00018,19.46738]
[1777214283895,37.95,78080.9,58.1,0.33153,0.00018,19.46738]
[1777214283947,37.95,78080.9,58.1,0.33153,0.00018,19.46738]
[1777214284956,37.95,78088.65,58.1,0.33291,0.00018,19.50142]
[1777214287240,37.95,78091.47,58.1,0.33341,0.00018,19.51367]
[1777214288425,37.95,78091.76,58.1,0.33346,0.00018,19.51487]
[1777214294020,37.94,78089.92,58.1,0.33311,0.00018,19.50641]
[1777214304093,37.94,78091.09,58.1,0.33329,0.00018,19.51083]
[1777214309129,37.93,78090.93,58.1,0.33325,0.00018,19.50982]
[1777214313908,37.93,78089.54,58.1,0.33296,0.00018,19.49878]
[1777214316815,37.93,78086.24,58.1,0.33236,0.00018,19.48412]
[1777214318888,37.93,78085.37,58.1,0.3322,0.00018,19.48019]
[1777214324234,37.93,78084.13,58.1,0.33197,0.00018,19.47447]
[1777214329269,37.92,78081.9,58.1,0.33156,0.00018,19.46445]
[1777214334304,37.92,78081.71,58.1,0.33152,0.00018,19.46344]
[1777214339339,37.92,78082.62,58.1,0.33168,0.00018,19.46728]
[1777214344374,37.92,78085.17,58.1,0.33212,0.00018,19.47833]
[1777214348947,37.92,78088.21,58.1,0.33266,0.00018,19.4915]
[1777214349773,37.92,78090.01,58.1,0.33297,0.00018,19.49935]
[1777214355451,37.91,78091.97,58.1,0.33331,0.00018,19.50755]
[1777214361492,37.91,78092.12,58.1,0.33332,0.00018,19.50783]
[1777214373578,37.9,78092.64,58.1,0.33335,0.00018,19.50468]
[1777214382519,37.9,78093.87,58.1,0.33356,0.00018,19.50984]
[1777214383823,37.9,78093.87,58.1,0.33355,0.00018,19.50956]
[1777214384148,37.9,78093.87,58.1,0.33355,0.00018,19.50956]
[1777214388506,37.89,78097.72,58.1,0.33422,0.00018,19.52615]
[1777214395296,37.89,78097.68,58.1,0.3342,0.00018,19.52566]
[1777214400768,37.89,78096.1,58.1,0.3339,0.00018,19.51821]
[1777214403989,37.88,78096.79,58.1,0.33401,0.00018,19.5211]
[1777214409680,37.88,78096.97,58.1,0.33404,0.00018,19.52176]
[1777214410235,37.88,78096.97,58.1,0.33404,0.00018,19.52176]
[1777214410303,37.88,78096.97,58.1,0.33404,0.00018,19.52176]
[1777214413254,37.88,78097.08,58.1,0.33404,0.00018,19.52179]
[1777214413378,37.88,78097.08,58.1,0.33404,0.00018,19.52179]
[1777214414249,37.88,78097.08,58.1,0.33404,0.00018,19.52166]
[1777214419479,37.87,78101.62,58.1,0.33483,0.00018,19.54112]
[1777214420950,37.87,78101.22,58.1,0.33476,0.00018,19.53931]
[1777214424753,37.87,78101.29,58.1,0.33476,0.00018,19.53935]
[1777214428976,37.87,78108.87,58.1,0.33611,0.00018,19.57193]
[1777214430188,37.87,78108.87,58.1,0.33611,0.00018,19.57193]
[1777214430424,37.87,78108.87,58.1,0.33611,0.00018,19.57193]
[1777214430525,37.87,78110.8,58.1,0.33645,0.00018,19.58012]
[1777214431093,37.87,78110.8,58.1,0.33645,0.00018,19.58012]
[1777214437031,37.87,78111.05,58.1,0.33649,0.00018,19.57717]
[1777214442067,37.88,78112.98,58.1,0.33686,0.00018,19.58605]
[1777214447525,37.88,78113.49,58.1,0.33695,0.00018,19.58836]
[1777214447626,37.89,78113.49,58.1,0.33698,0.00018,19.5889]
[1777214458179,37.87,78116.99,58.1,0.33756,0.00018,19.60288]
[1777214463215,37.87,78116.5,58.1,0.33745,0.00018,19.60031]
[1777214471814,37.87,78116.57,58.1,0.33746,0.00018,19.60052]
[1777214479326,37.85,78115.08,58.1,0.33713,0.00018,19.59278]
[1777214486376,37.85,78114.86,58.1,0.33707,0.00018,19.59131]
[1777214490466,37.85,78115.0,58.1,0.33709,0.00018,19.59183]
[1777214497050,37.85,78115.04,58.1,0.33709,0.00018,19.59179]
[1777214499631,37.84,78118.19,58.1,0.3376,0.00018,19.60007]
[1777214499658,37.84,78118.19,58.1,0.3376,0.00018,19.60007]
[1777214499727,37.84,78119.32,58.1,0.3378,0.00018,19.60484]
[1777214499822,37.84,78119.32,58.1,0.3378,0.00018,19.60484]
[1777214499842,37.84,78119.32,58.1,0.3378,0.00018,19.60484]
[1777214499900,37.84,78119.32,58.1,0.3378,0.00018,19.60484]
[1777214499947,37.84,78119.32,58.1,0.3378,0.00018,19.60484]
[1777214500651,37.84,78119.32,58.1,0.3378,0.00018,19.60484]
[1777214500474,37.84,78127.02,58.1,0.33919,0.00018,19.63788]
[1777214500757,37.84,78127.02,58.1,0.33919,0.00018,19.63788]
[1777214500760,37.84,78127.02,58.1,0.33919,0.00018,19.63788]
[1777214501432,37.84,78127.02,58.1,0.33919,0.00018,19.63788]
[1777214501434,37.84,78127.02,58.1,0.33919,0.00018,19.63788]
[1777214501669,37.84,78133.08,58.1,0.34029,0.00018,19.66373]
[1777214506234,37.84,78134.77,58.1,0.3406,0.00018,19.67109]
[1777214508183,37.84,78135.73,58.1,0.34078,0.00018,19.67525]
[1777214511597,37.85,78136.75,58.1,0.34097,0.00018,19.67963]
[1777214511600,37.85,78136.75,58.1,0.34097,0.00018,19.67963]
[1777214512594,37.85,78136.75,58.1,0.34097,0.00018,19.67971]
[1777214512596,37.85,78136.75,58.1,0.34097,0.00018,19.67971]
[1777214513351,37.85,78136.72,58.1,0.34097,0.00018,19.67962]
[1777214514231,37.85,78136.72,58.1,0.34097,0.00018,19.67965]
[1777214515286,37.85,78133.3,58.1,0.34035,0.00018,19.66522]
[1777214515314,37.85,78133.3,58.1,0.34035,0.00018,19.66522]
[1777214520270,37.85,78137.82,58.1,0.34118,0.00018,19.68452]
[1777214520276,37.85,78137.82,58.1,0.34118,0.00018,19.68452]
[1777214525651,37.85,78140.82,58.1,0.34173,0.00018,19.69731]
[1777214531693,37.85,78142.62,58.1,0.34206,0.00018,19.70501]
[1777214533179,37.85,78142.88,58.1,0.34211,0.00018,19.70612]
[1777214533191,37.85,78142.88,58.1,0.34211,0.00018,19.70612]
[1777214533200,37.85,78142.88,58.1,0.34211,0.00018,19.70612]
[1777214533430,37.85,78142.88,58.1,0.34211,0.00018,19.70612]
[1777214533708,37.85,78136.75,58.1,0.341,0.00018,19.68032]
[1777214535721,37.85,78127.5,58.1,0.33933,0.00018,19.64119]
[1777214535778,37.85,78127.5,58.1,0.33933,0.00018,19.64119]
[1777214538121,37.86,78127.33,58.1,0.33931,0.00018,19.6406]
[1777214540950,37.86,78125.6,58.1,0.33901,0.00018,19.63344]
[1777214541763,37.86,78119.01,58.1,0.33782,0.00018,19.60533]
[1777214544780,37.86,78114.38,58.1,0.337,0.00018,19.58562]
[1777214544784,37.86,78112.84,58.1,0.33673,0.00018,19.5791]
[1777214546576,37.86,78112.84,58.1,0.33673,0.00018,19.5791]
[1777214546587,37.86,78112.84,58.1,0.33673,0.00018,19.5791]
[1777214546820,37.86,78111.82,58.1,0.33654,0.00018,19.57455]
[1777214546980,37.86,78111.82,58.1,0.33654,0.00018,19.57455]
[1777214547032,37.86,78111.82,58.1,0.33654,0.00018,19.57455]
[1777214547226,37.86,78111.82,58.1,0.33654,0.00018,19.57455]
[1777214547562,37.86,78109.67,58.1,0.33616,0.00018,19.56538]
[1777214547836,37.86,78109.67,58.1,0.33616,0.00018,19.56538]
[1777214548501,37.86,78109.67,58.1,0.33616,0.00018,19.56538]
[1777214548602,37.86,78109.86,58.1,0.3362,0.00018,19.56634]
[1777214550570,37.86,78110.49,58.1,0.33631,0.00018,19.56906]
[1777214555863,37.86,78108.95,58.1,0.33598,0.00018,19.55722]
[1777214557440,37.86,78108.95,58.1,0.33598,0.00018,19.55722]
[1777214559804,37.86,78102.84,58.1,0.33487,0.00018,19.53045]
[1777214564926,37.85,78101.75,58.1,0.33466,0.00018,19.52546]
[1777214571975,37.85,78101.79,58.1,0.33466,0.00018,19.5253]
[1777214576580,37.85,78103.68,58.1,0.33499,0.00018,19.53338]
[1777214580320,37.85,78101.57,58.1,0.3346,0.00018,19.52398]
[1777214586076,37.84,78096.01,58.1,0.33359,0.00018,19.49942]
[1777214587316,37.84,78096.01,58.1,0.33359,0.00018,19.49942]
[1777214589385,37.84,78096.02,58.1,0.33359,0.00018,19.4994]
[1777214591239,37.84,78094.77,58.1,0.33337,0.00018,19.49386]
[1777214591294,37.84,78094.77,58.1,0.33337,0.00018,19.49386]
[1777214591389,37.84,78094.77,58.1,0.33337,0.00018,19.49386]
[1777214594521,37.84,78090.1,58.1,0.33253,0.00018,19.47322]
[1777214594984,37.84,78085.27,58.1,0.33166,0.00018,19.45189]
[1777214594999,37.84,78085.27,58.1,0.33166,0.00018,19.45189]
[1777214595050,37.84,78085.27,58.1,0.33166,0.00018,19.45189]
[1777214596241,37.84,78083.22,58.1,0.33129,0.00018,19.44281]
[1777214596325,37.84,78083.22,58.1,0.33129,0.00018,19.44281]
[1777214597531,37.84,78082.56,58.1,0.33118,0.00018,19.4399]
[1777214599662,37.84,78081.84,58.1,0.33105,0.00018,19.43673]
[1777214600339,37.84,78081.14,58.1,0.33092,0.00018,19.43364]
[1777214601412,37.84,78080.71,58.1,0.33085,0.00018,19.43175]
[1777214601596,37.84,78080.71,58.1,0.33085,0.00018,19.43175]
[1777214607245,37.84,78075.52,58.1,0.32993,0.00018,19.40878]
[1777214610267,37.84,78068.99,58.1,0.32877,0.00018,19.37968]
[1777214612729,37.84,78070.3,58.1,0.32897,0.00018,19.38087]
[1777214618323,37.85,78071.09,58.1,0.32912,0.00018,19.38481]
[1777214623358,37.85,78070.86,58.1,0.32909,0.00018,19.38398]
[1777214628392,37.85,78066.15,58.1,0.32826,0.00018,19.36304]
[1777214633430,37.85,78064.78,58.1,0.32803,0.00018,19.35714]
[1777214634278,37.85,78064.78,58.1,0.32803,0.00018,19.35714]
[1777214639470,37.86,78068.19,58.1,0.32865,0.00018,19.37277]
[1777214642523,37.86,78071.95,58.1,0.32932,0.00018,19.38966]
[1777214643864,37.86,78071.09,58.1,0.32917,0.00018,19.38584]
[1777214646581,37.86,78069.43,58.1,0.32888,0.00018,19.3785]
[1777214646591,37.86,78069.43,58.1,0.32888,0.00018,19.3785]
[1777214646598,37.86,78069.43,58.1,0.32888,0.00018,19.3785]
[1777214646606,37.86,78069.43,58.1,0.32888,0.00018,19.3785]
[1777214646762,37.86,78069.43,58.1,0.32888,0.00018,19.3785]
[1777214646783,37.86,78069.43,58.1,0.32888,0.00018,19.3785]
[1777214646953,37.86,78069.21,58.1,0.32884,0.00018,19.37755]
[1777214648066,37.86,78069.17,58.1,0.32883,0.00018,19.3774]
[1777214648325,37.86,78069.17,58.1,0.32883,0.00018,19.3774]
[1777214648357,37.86,78069.17,58.1,0.32883,0.00018,19.3774]
[1777214648410,37.86,78069.17,58.1,0.32883,0.00018,19.3774]
[1777214649539,37.86,78069.99,58.1,0.32898,0.00018,19.38111]
[1777214649617,37.86,78069.99,58.1,0.32898,0.00018,19.38111]
[1777214649829,37.86,78069.99,58.1,0.32898,0.00018,19.38111]
[1777214649901,37.86,78070.17,58.1,0.32901,0.00018,19.38195]
[1777214649909,37.86,78070.17,58.1,0.32901,0.00018,19.38195]
[1777214649941,37.86,78070.17,58.1,0.32901,0.00018,19.38195]
[1777214652575,37.86,78070.25,58.1,0.32903,0.00018,19.38237]
[1777214652811,37.86,78070.25,58.1,0.32903,0.00018,19.38237]
[1777214656515,37.86,78071.93,58.1,0.32933,0.00018,19.38999]
[1777214656715,37.86,78071.93,58.1,0.32933,0.00018,19.38999]
[1777214662631,37.86,78074.15,58.1,0.32974,0.00018,19.40007]
[1777214667460,37.86,78073.99,58.1,0.32971,0.00018,19.39942]
[1777214667509,37.86,78073.99,58.1,0.32971,0.00018,19.39942]
[1777214667683,37.86,78073.99,58.1,0.32971,0.00018,19.39942]
[1777214671341,37.86,78073.89,58.1,0.3297,0.00018,19.39902]
[1777214674043,37.87,78073.64,58.1,0.32962,0.00018,19.39324]
[1777214678316,37.87,78070.52,58.1,0.32907,0.00018,19.37938]
[1777214678339,37.87,78070.52,58.1,0.32907,0.00018,19.37938]
[1777214678356,37.87,78070.52,58.1,0.32907,0.00018,19.37938]
[1777214681908,37.87,78071.42,58.1,0.32923,0.00018,19.38349]
[1777214685462,37.87,78073.78,58.1,0.32966,0.00018,19.39413]
[1777214685492,37.87,78073.78,58.1,0.32966,0.00018,19.39413]
[1777214690827,37.87,78073.92,58.1,0.32968,0.00018,19.39485]
[1777214697877,37.87,78073.87,58.1,0.32968,0.00018,19.39475]
[1777214703918,37.87,78073.79,58.1,0.32967,0.00018,19.39454]
[1777214708953,37.87,78073.68,58.1,0.32966,0.00018,19.39419]
[1777214712206,37.87,78073.58,58.1,0.32964,0.00018,19.39381]
[1777214715529,37.87,78068.55,58.1,0.32875,0.00018,19.37143]
[1777214719528,37.88,78068.66,58.1,0.32878,0.00018,19.37213]
[1777214719819,37.88,78068.66,58.1,0.32878,0.00018,19.37213]
[1777214721495,37.88,78066.32,58.1,0.32837,0.00018,19.36174]
[1777214722897,37.88,78064.4,58.1,0.32803,0.00018,19.35325]
[1777214728086,37.88,78060.9,58.1,0.32743,0.00018,19.33798]
[1777214733122,37.89,78061.58,58.1,0.32754,0.00018,19.33679]
[1777214738156,37.89,78060.0,58.1,0.32728,0.00018,19.33019]
[1777214746212,37.9,78059.83,58.1,0.32728,0.00018,19.33032]
[1777214750864,37.9,78055.96,58.1,0.32661,0.00018,19.31323]
[1777214750911,37.9,78055.96,58.1,0.32661,0.00018,19.31323]
[1777214750977,37.91,78055.42,58.1,0.32653,0.00018,19.31107]
[1777214751043,37.91,78055.42,58.1,0.32653,0.00018,19.31107]
[1777214751050,37.91,78055.42,58.1,0.32653,0.00018,19.31107]
[1777214753178,37.91,78049.29,58.1,0.32544,0.00018,19.28336]
[1777214755592,37.91,78045.71,58.1,0.32482,0.00018,19.26724]
[1777214761522,37.91,78045.9,58.1,0.32487,0.00018,19.2687]
[1777214765346,37.91,78037.51,58.1,0.32339,0.00018,19.23033]
[1777214769868,37.91,78037.34,58.1,0.32335,0.00018,19.2294]
[1777214773349,37.91,78036.71,58.1,0.32323,0.00018,19.22631]
[1777214774931,37.91,78035.63,58.1,0.32304,0.00018,19.22129]
[1777214774960,37.91,78035.63,58.1,0.32304,0.00018,19.22129]
[1777214781593,37.91,78032.81,58.1,0.32252,0.00018,19.20795]
[1777214788721,37.9,78030.52,58.1,0.32211,0.00018,19.19708]
[1777214794550,37.9,78030.05,58.1,0.32198,0.00018,19.18983]
[1777214797548,37.9,78028.94,58.1,0.32178,0.00018,19.18462]
[1777214798768,37.9,78026.15,58.1,0.32128,0.00018,19.17168]
[1777214798820,37.9,78026.15,58.1,0.32128,0.00018,19.17168]
[1777214801035,37.9,78024.13,58.1,0.32092,0.00018,19.16226]
[1777214801064,37.9,78024.13,58.1,0.32092,0.00018,19.16226]
[1777214801070,37.9,78024.13,58.1,0.32092,0.00018,19.16226]
[1777214801091,37.9,78024.13,58.1,0.32092,0.00018,19.16226]
[1777214804297,37.9,78014.58,58.1,0.31924,0.00018,19.1178]
[1777214806582,37.9,78015.35,58.1,0.31938,0.00018,19.12145]
[1777214806629,37.9,78015.35,58.1,0.31938,0.00018,19.12145]
[1777214808648,37.9,78024.78,58.1,0.32104,0.00018,19.16537]
[1777214810802,37.9,78024.13,58.1,0.32093,0.00018,19.16234]
[1777214810909,37.9,78024.13,58.1,0.32093,0.00018,19.16234]
[1777214811026,37.9,78024.13,58.1,0.32093,0.00018,19.16234]
[1777214811189,37.9,78024.19,58.1,0.32094,0.00018,19.1626]
[1777214811594,37.9,78024.19,58.1,0.32094,0.00018,19.1626]
[1777214811709,37.9,78024.19,58.1,0.32094,0.00018,19.1626]
[1777214811791,37.9,78032.66,58.1,0.32243,0.00018,19.20176]
[1777214812249,37.9,78032.66,58.1,0.32243,0.00018,19.20176]
[1777214812680,37.9,78042.96,58.1,0.32426,0.00018,19.24922]
[1777214813380,37.9,78042.96,58.1,0.32426,0.00018,19.24922]
[1777214814070,37.9,78042.95,58.1,0.32427,0.00018,19.24931]
[1777214814992,37.9,78042.95,58.1,0.32427,0.00018,19.24931]
[1777214815338,37.9,78042.8,58.1,0.32425,0.00018,19.24877]
[1777214816700,37.91,78042.11,58.1,0.32413,0.00018,19.24576]
[1777214821743,37.91,78038.8,58.1,0.32358,0.00018,19.23151]
[1777214825965,37.92,78042.16,58.1,0.3242,0.00018,19.24737]
[1777214835866,37.93,78042.38,58.1,0.32429,0.00018,19.24978]
[1777214836022,37.93,78042.38,58.1,0.32429,0.00018,19.24978]
[1777214835944,37.93,78042.6,58.1,0.32434,0.00018,19.25093]
[1777214841883,37.94,78045.07,58.1,0.3248,0.00018,19.26272]
[1777214846919,37.94,78044.58,58.1,0.32473,0.00018,19.26088]
[1777214851954,37.94,78044.96,58.1,0.32477,0.00018,19.25828]
[1777214852703,37.94,78044.96,58.1,0.32477,0.00018,19.25828]
[1777214857997,37.95,78044.8,58.1,0.32477,0.00018,19.25824]
[1777214865052,37.96,78043.96,58.1,0.32466,0.00018,19.2553]
[1777214870088,37.96,78038.7,58.1,0.32376,0.00018,19.23198]
[1777214876130,37.97,78040.5,58.1,0.32411,0.00018,19.24108]
[1777214882173,37.98,78041.12,58.1,0.32426,0.00018,19.24472]
[1777214889222,37.99,78040.77,58.1,0.32423,0.00018,19.24409]
[1777214894256,38.0,78039.39,58.1,0.32402,0.00018,19.2385]
[1777214902313,38.01,78039.29,58.1,0.32405,0.00018,19.23922]
[1777214907967,38.01,78037.32,58.1,0.32373,0.00018,19.23081]
[1777214914459,38.02,78036.47,58.1,0.32358,0.00018,19.22307]
[1777214920440,38.03,78036.5,58.1,0.32363,0.00018,19.22441]
[1777214926484,38.04,78036.38,58.1,0.32365,0.00018,19.22471]
[1777214928742,38.04,78036.57,58.1,0.32368,0.00018,19.22572]
[1777214928745,38.04,78036.57,58.1,0.32368,0.00018,19.22572]
[1777214934381,38.04,78034.62,58.1,0.32334,0.00018,19.21691]
[1777214934433,38.04,78034.62,58.1,0.32334,0.00018,19.21691]
[1777214940582,38.04,78032.86,58.1,0.32302,0.00018,19.20843]
[1777214946385,38.03,78033.86,58.1,0.32319,0.00018,19.21281]
[1777214951659,38.03,78032.66,58.1,0.32296,0.00018,19.20694]
[1777214954826,38.03,78032.12,58.1,0.32286,0.00018,19.20431]
[1777214957167,38.03,78032.78,58.1,0.32297,0.00018,19.20723]
[1777214959000,38.03,78032.78,58.1,0.32297,0.00018,19.20718]
[1777214960453,38.03,78032.78,58.1,0.32296,0.00018,19.20708]
[1777214962994,38.03,78032.78,58.1,0.32296,0.00018,19.20703]
[1777214968778,38.02,78032.2,58.1,0.32284,0.00018,19.20392]
[1777214973813,38.02,78031.95,58.1,0.32275,0.00018,19.19778]
[1777214978203,38.02,78031.31,58.1,0.32263,0.00018,19.19475]
[1777214981642,38.02,78030.22,58.1,0.32243,0.00018,19.18957]
[1777214990933,38.01,78030.61,58.1,0.32249,0.00018,19.19092]
[1777214992333,38.01,78030.81,58.1,0.32252,0.00018,19.19179]
[1777214993682,38.01,78035.17,58.1,0.32329,0.00018,19.21174]
[1777214994406,38.01,78037.76,58.1,0.32374,0.00018,19.22352]
[1777214999344,38.02,78039.36,58.1,0.32405,0.00018,19.23144]
[1777215001410,38.02,78040.24,58.1,0.32422,0.00018,19.2357]
[1777215005903,38.02,78040.31,58.1,0.32424,0.00018,19.23638]
[1777215011072,38.03,78045.67,58.1,0.32522,0.00018,19.26155]
[1777215016109,38.04,78045.45,58.1,0.32521,0.00018,19.26106]
[1777215021144,38.04,78045.26,58.1,0.32519,0.00018,19.26072]
[1777215024857,38.04,78045.44,58.1,0.32523,0.00018,19.26164]
[1777215032277,38.05,78047.75,58.1,0.32567,0.00018,19.27282]
[1777215032278,38.05,78047.75,58.1,0.32567,0.00018,19.27282]
[1777215033625,38.05,78047.62,58.1,0.32563,0.00018,19.2679]
[1777215033631,38.05,78047.62,58.1,0.32563,0.00018,19.2679]
[1777215033631,38.05,78047.62,58.1,0.32563,0.00018,19.2679]
[1777215033632,38.05,78047.62,58.1,0.32563,0.00018,19.2679]
[1777215033729,38.05,78047.62,58.1,0.32563,0.00018,19.2679]
[1777215033793,38.05,78047.62,58.1,0.32563,0.00018,19.2679]
[1777215033944,38.05,78047.62,58.1,0.32563,0.00018,19.2679]
[1777215033967,38.05,78047.62,58.1,0.32563,0.00018,19.2679]
[1777215034010,38.05,78047.62,58.1,0.32563,0.00018,19.2679]
[1777215034182,38.05,78047.62,58.1,0.32563,0.00018,19.2679]
[1777215034281,38.05,78047.62,58.1,0.32563,0.00018,19.2679]
[1777215034239,38.05,78086.73,58.1,0.33258,0.00018,19.44208]
[1777215034780,38.05,78086.73,58.1,0.33258,0.00018,19.44208]
[1777215035165,38.05,78086.73,58.1,0.33258,0.00018,19.44208]
[1777215035246,38.05,78122.61,58.1,0.339,0.00018,19.59693]
[1777215035459,38.05,78122.61,58.1,0.339,0.00018,19.59693]
[1777215036253,38.05,78126.4,58.1,0.33968,0.00018,19.61285]
[1777215036329,38.05,78126.4,58.1,0.33968,0.00018,19.61285]
[1777215036397,38.05,78126.4,58.1,0.33968,0.00018,19.61285]
[1777215036457,38.05,78126.4,58.1,0.33968,0.00018,19.61285]
[1777215037202,38.05,78126.4,58.1,0.33968,0.00018,19.61285]
[1777215037511,38.05,78125.35,58.1,0.33948,0.00018,19.60827]
[1777215038267,38.05,78125.47,58.1,0.33951,0.00018,19.60883]
[1777215040323,38.05,78128.1,58.1,0.33998,0.00018,19.62006]
[1777215044873,38.05,78128.74,58.1,0.34011,0.00018,19.6229]
[1777215046934,38.05,78129.52,58.1,0.34025,0.00018,19.62628]
[1777215046996,38.05,78129.52,58.1,0.34025,0.00018,19.62628]
[1777215047025,38.05,78129.52,58.1,0.34025,0.00018,19.62628]
[1777215047034,38.05,78129.52,58.1,0.34025,0.00018,19.62628]
[1777215047039,38.05,78129.52,58.1,0.34025,0.00018,19.62628]
[1777215048245,38.05,78135.65,58.1,0.34136,0.00018,19.65216]
[1777215048995,38.05,78144.09,58.1,0.34288,0.00018,19.68741]
[1777215050062,38.05,78144.09,58.1,0.34288,0.00018,19.68741]
[1777215051840,38.05,78145.66,58.1,0.34316,0.00018,19.69392]
[1777215056407,38.05,78145.53,58.1,0.34313,0.00018,19.69328]
[1777215057006,38.05,78145.53,58.1,0.34313,0.00018,19.69328]
[1777215057805,38.05,78146.57,58.1,0.34332,0.00018,19.69755]
[1777215059821,38.05,78148.74,58.1,0.34371,0.00018,19.70652]
[1777215060106,38.05,78148.74,58.1,0.34371,0.00018,19.70652]
[1777215060130,38.05,78148.74,58.1,0.34371,0.00018,19.70652]
[1777215060174,38.05,78148.74,58.1,0.34371,0.00018,19.70652]
[1777215060181,38.05,78148.74,58.1,0.34371,0.00018,19.70652]
[1777215060227,38.05,78149.2,58.1,0.34379,0.00018,19.70834]
[1777215060503,38.05,78149.2,58.1,0.34379,0.00018,19.70834]
[1777215060546,38.05,78159.54,58.1,0.34566,0.00018,19.75094]
[1777215061620,38.05,78165.46,58.1,0.34673,0.00018,19.77524]
[1777215065358,38.06,78170.24,58.1,0.34761,0.00018,19.79489]
[1777215068277,38.06,78170.71,58.1,0.3477,0.00018,19.79692]
[1777215068571,38.06,78167.95,58.1,0.34721,0.00018,19.78585]
[1777215074520,38.06,78163.82,58.1,0.34647,0.00018,19.76936]
[1777215079555,38.07,78163.32,58.1,0.3464,0.00018,19.7676]
[1777215080942,38.07,78163.32,58.1,0.3464,0.00018,19.7676]
[1777215083973,38.07,78158.01,58.1,0.34544,0.00018,19.74605]
[1777215086623,38.07,78156.77,58.1,0.34523,0.00018,19.74117]
[1777215087854,38.07,78159.14,58.1,0.34566,0.00018,19.75097]
[1777215090213,38.07,78155.38,58.1,0.34499,0.00018,19.73567]
[1777215090220,38.07,78155.38,58.1,0.34499,0.00018,19.73567]
[1777215091655,38.07,78155.39,58.1,0.34498,0.00018,19.73556]
[1777215093086,38.07,78151.72,58.1,0.34429,0.00018,19.71569]
[1777215094456,38.07,78141.14,58.1,0.34237,0.00018,19.67167]
[1777215094534,38.07,78141.14,58.1,0.34237,0.00018,19.67167]
[1777215099088,38.07,78140.94,58.1,0.34233,0.00018,19.6707]
[1777215099719,38.07,78140.26,58.1,0.3422,0.00018,19.6678]
[1777215102671,38.07,78133.98,58.1,0.34107,0.00018,19.64147]
[1777215103601,38.07,78132.45,58.1,0.34079,0.00018,19.63503]
[1777215104598,38.07,78132.2,58.1,0.34075,0.00018,19.63397]
[1777215105358,38.07,78132.21,58.1,0.34075,0.00018,19.634]
[1777215107829,38.07,78132.02,58.1,0.34072,0.00018,19.63319]
[1777215110325,38.07,78131.46,58.1,0.34062,0.00018,19.63083]
[1777215116392,38.07,78131.61,58.1,0.34064,0.00018,19.63145]
[1777215121853,38.06,78131.16,58.1,0.34056,0.00018,19.62949]
[1777215126889,38.06,78130.99,58.1,0.34053,0.00018,19.62875]
[1777215131923,38.06,78130.99,58.1,0.34052,0.00018,19.62871]
[1777215134828,38.06,78130.97,58.1,0.34052,0.00018,19.62862]
[1777215136783,38.06,78130.93,58.1,0.34051,0.00018,19.62843]
[1777215136785,38.06,78130.93,58.1,0.34051,0.00018,19.62843]
[1777215141993,38.06,78132.23,58.1,0.34074,0.00018,19.63386]
[1777215144207,38.06,78132.23,58.1,0.34074,0.00018,19.63386]
[1777215144257,38.06,78132.23,58.1,0.34074,0.00018,19.63386]
[1777215144262,38.06,78132.23,58.1,0.34074,0.00018,19.63386]
[1777215145340,38.06,78131.83,58.1,0.34067,0.00018,19.63215]
[1777215146438,38.06,78138.93,58.1,0.34195,0.00018,19.66189]
[1777215146456,38.06,78138.93,58.1,0.34195,0.00018,19.66189]
[1777215146621,38.06,78138.93,58.1,0.34195,0.00018,19.66189]
[1777215147230,38.06,78138.93,58.1,0.34195,0.00018,19.66189]
[1777215147233,38.06,78138.93,58.1,0.34195,0.00018,19.66189]
[1777215147999,38.06,78139.34,58.1,0.34202,0.00018,19.66357]
[1777215148002,38.06,78139.34,58.1,0.34202,0.00018,19.66357]
[1777215153070,38.06,78144.9,58.1,0.34298,0.00018,19.6818]
[1777215153401,38.06,78144.9,58.1,0.34298,0.00018,19.6818]
[1777215157185,38.06,78145.91,58.1,0.34315,0.00018,19.68584]
[1777215158259,38.06,78146.66,58.1,0.34329,0.00018,19.6889]
[1777215160246,38.06,78147.29,58.1,0.3434,0.00018,19.6914]
[1777215166190,38.05,78150.18,58.1,0.3439,0.00018,19.70293]
[1777215168137,38.05,78150.18,58.1,0.3439,0.00018,19.70293]
[1777215173240,38.05,78149.64,58.1,0.34378,0.00018,19.70025]
[1777215180334,38.04,78149.57,58.1,0.34376,0.00018,19.69978]
[1777215180545,38.04,78149.56,58.1,0.34374,0.00018,19.6995]
[1777215186043,38.04,78143.4,58.1,0.34262,0.00018,19.67367]
[1777215191366,38.04,78141.36,58.1,0.34224,0.00018,19.66491]
[1777215191971,38.04,78141.36,58.1,0.34224,0.00018,19.66491]
[1777215199423,38.03,78138.36,58.1,0.34169,0.00018,19.65212]
[1777215204458,38.03,78137.72,58.1,0.34157,0.00018,19.6493]
[1777215209493,38.03,78138.14,58.1,0.34164,0.00018,19.65093]
[1777215212513,38.03,78144.52,58.1,0.34275,0.00018,19.67279]
[1777215213513,38.03,78144.52,58.1,0.34275,0.00018,19.67279]
[1777215219563,38.02,78143.4,58.1,0.34253,0.00018,19.66779]
[1777215224598,38.02,78140.95,58.1,0.34208,0.00018,19.65737]
[1777215226447,38.02,78140.95,58.1,0.34208,0.00018,19.65737]
[1777215235676,38.02,78144.63,58.1,0.34273,0.00018,19.67234]
[1777215239864,38.02,78144.34,58.1,0.34267,0.00018,19.67101]
[1777215245747,38.01,78140.73,58.1,0.34201,0.00018,19.6557]
[1777215250782,38.01,78141.28,58.1,0.3421,0.00018,19.65785]
[1777215255816,38.01,78146.15,58.1,0.34297,0.00018,19.67801]
[1777215258571,38.01,78145.7,58.1,0.34289,0.00018,19.67605]
[1777215264880,38.01,78140.19,58.1,0.34188,0.00018,19.65282]
[1777215273893,38.01,78140.13,58.1,0.34187,0.00018,19.65252]
[1777215279186,38.0,78143.04,58.1,0.34235,0.00018,19.65969]
[1777215279230,38.0,78143.04,58.1,0.34235,0.00018,19.65969]
[1777215279356,38.0,78143.04,58.1,0.34235,0.00018,19.65969]
[1777215279394,38.0,78144.21,58.1,0.34256,0.00018,19.6645]
[1777215279591,38.0,78144.21,58.1,0.34256,0.00018,19.6645]
[1777215279761,38.0,78144.21,58.1,0.34256,0.00018,19.6645]
[1777215280439,38.0,78144.21,58.1,0.34256,0.00018,19.6645]
[1777215280474,38.0,78156.88,58.1,0.34485,0.00018,19.71714]
[1777215281191,38.0,78156.88,58.1,0.34485,0.00018,19.71714]
[1777215281194,38.0,78156.88,58.1,0.34485,0.00018,19.71714]
[1777215281331,38.0,78156.88,58.1,0.34485,0.00018,19.71714]
[1777215281389,38.01,78164.57,58.1,0.34625,0.00018,19.74882]
[1777215283210,38.01,78164.86,58.1,0.3463,0.00018,19.75001]
[1777215284058,38.01,78165.63,58.1,0.34645,0.00018,19.75329]
[1777215286195,38.01,78160.08,58.1,0.34545,0.00018,19.73062]
[1777215288231,38.01,78157.7,58.1,0.34502,0.00018,19.72099]
[1777215294086,38.02,78157.86,58.1,0.34508,0.00018,19.7223]
[1777215299121,38.02,78158.88,58.1,0.34529,0.00018,19.72695]
[1777215304156,38.03,78164.5,58.1,0.34633,0.00018,19.75041]
[1777215309191,38.03,78165.67,58.1,0.34656,0.00018,19.75554]
[1777215314226,38.04,78164.87,58.1,0.34643,0.00018,19.75268]
[1777215319261,38.04,78165.27,58.1,0.34652,0.00018,19.75467]
[1777215324297,38.04,78163.04,58.1,0.34613,0.00018,19.74593]
[1777215329332,38.05,78161.58,58.1,0.34589,0.00018,19.74036]
[1777215332532,38.05,78161.7,58.1,0.34589,0.00018,19.73634]
[1777215338395,38.06,78157.67,58.1,0.34519,0.00018,19.72044]
[1777215341758,38.06,78157.42,58.1,0.34515,0.00018,19.7196]
[1777215342531,38.06,78157.42,58.1,0.34515,0.00018,19.7196]
[1777215342423,38.06,78152.47,58.1,0.34425,0.00018,19.69922]
[1777215347458,38.06,78149.88,58.1,0.34377,0.00018,19.6882]
[1777215350148,38.06,78150.81,58.1,0.34393,0.00018,19.69192]
[1777215350183,38.06,78150.81,58.1,0.34393,0.00018,19.69192]
[1777215354755,38.05,78142.85,58.1,0.34248,0.00018,19.65858]
[1777215360549,38.05,78138.93,58.1,0.34176,0.00018,19.64187]
[1777215361608,38.05,78138.93,58.1,0.34176,0.00018,19.64187]
[1777215364205,38.05,78137.46,58.1,0.34149,0.00018,19.63557]
[1777215364218,38.05,78137.46,58.1,0.34149,0.00018,19.63557]
[1777215366035,38.05,78129.6,58.1,0.34007,0.00018,19.60241]
[1777215366451,38.05,78129.6,58.1,0.34007,0.00018,19.60241]
[1777215366480,38.05,78129.6,58.1,0.34007,0.00018,19.60241]
[1777215368605,38.04,78139.2,58.1,0.34179,0.00018,19.64267]
[1777215373640,38.04,78139.07,58.1,0.34176,0.00018,19.64185]
[1777215379681,38.04,78138.72,58.1,0.34168,0.00018,19.6401]
[1777215382172,38.04,78138.42,58.1,0.34163,0.00018,19.6388]
[1777215387169,38.04,78135.97,58.1,0.34117,0.00018,19.62831]
[1777215392773,38.03,78134.89,58.1,0.34094,0.00018,19.61884]
[1777215397809,38.03,78136.21,58.1,0.34117,0.00018,19.62419]
[1777215403402,38.03,78136.22,58.1,0.34116,0.00018,19.62408]
[1777215404653,38.03,78136.31,58.1,0.34117,0.00018,19.62438]
[1777215404655,38.03,78136.31,58.1,0.34117,0.00018,19.62438]
[1777215405866,38.03,78150.14,58.1,0.34367,0.00018,19.68197]
[1777215407312,38.03,78150.14,58.1,0.34367,0.00018,19.68197]
[1777215412915,38.02,78149.8,58.1,0.34358,0.00018,19.68001]
[1777215416769,38.02,78149.77,58.1,0.34356,0.00018,19.67965]
[1777215416867,38.02,78149.77,58.1,0.34356,0.00018,19.67965]
[1777215417026,38.02,78142.12,58.1,0.34218,0.00018,19.64772]
[1777215419585,38.02,78134.96,58.1,0.34088,0.00018,19.61756]
[1777215419909,38.02,78134.96,58.1,0.34088,0.00018,19.61756]
[1777215419927,38.02,78134.96,58.1,0.34088,0.00018,19.61756]
[1777215419970,38.02,78134.96,58.1,0.34088,0.00018,19.61756]
[1777215420293,38.02,78134.96,58.1,0.34088,0.00018,19.61756]
[1777215420316,38.02,78134.96,58.1,0.34088,0.00018,19.61756]
[1777215420394,38.02,78134.96,58.1,0.34088,0.00018,19.61756]
[1777215420603,38.02,78126.55,58.1,0.33936,0.00018,19.58203]
[1777215420762,38.02,78126.55,58.1,0.33936,0.00018,19.58203]
[1777215421075,38.02,78126.55,58.1,0.33936,0.00018,19.58203]
[1777215421438,38.02,78126.55,58.1,0.33936,0.00018,19.58203]
[1777215421480,38.02,78126.55,58.1,0.33936,0.00018,19.58203]
[1777215421539,38.01,78113.65,58.1,0.33703,0.00018,19.52685]
[1777215422460,38.01,78113.65,58.1,0.33703,0.00018,19.52685]
[1777215424295,38.01,78111.85,58.1,0.3367,0.00018,19.51882]
[1777215426412,38.01,78112.54,58.1,0.33681,0.00018,19.52163]
[1777215428535,38.01,78108.6,58.1,0.33609,0.00018,19.50438]
[1777215429132,38.0,78108.63,58.1,0.33609,0.00018,19.50425]
[1777215430082,38.0,78109.89,58.1,0.33631,0.00018,19.50968]
[1777215431866,38.0,78110.57,58.1,0.33642,0.00018,19.51234]
[1777215434679,38.0,78105.72,58.1,0.33554,0.00018,19.49116]
[1777215434695,38.0,78105.72,58.1,0.33554,0.00018,19.49116]
[1777215434713,38.0,78105.11,58.1,0.33543,0.00018,19.48841]
[1777215437121,38.0,78106.17,58.1,0.33561,0.00018,19.49276]
[1777215438695,37.99,78106.23,58.1,0.33561,0.00018,19.4929]
[1777215438778,37.99,78106.1,58.1,0.33558,0.00018,19.49223]
[1777215444142,37.99,78107.58,58.1,0.33582,0.00018,19.49793]
[1777215450802,37.98,78106.49,58.1,0.33561,0.00018,19.49299]
[1777215456225,37.97,78111.18,58.1,0.33638,0.00018,19.50749]
[1777215461261,37.97,78115.0,58.1,0.33704,0.00018,19.52337]
[1777215462079,37.97,78115.0,58.1,0.33704,0.00018,19.52337]
[1777215465723,37.96,78115.25,58.1,0.33707,0.00018,19.52407]
[1777215470831,37.96,78114.14,58.1,0.33684,0.00018,19.51869]
[1777215476366,37.95,78114.28,58.1,0.33683,0.00018,19.51844]
[1777215478377,37.95,78114.21,58.1,0.33681,0.00018,19.51802]
[1777215484422,37.94,78115.54,58.1,0.33701,0.00018,19.52277]
[1777215489457,37.93,78115.31,58.1,0.33694,0.00018,19.52118]
[1777215492085,37.93,78114.96,58.1,0.33687,0.00018,19.51943]
[1777215497513,37.92,78115.2,58.1,0.33688,0.00018,19.51976]
[1777215503555,37.91,78114.69,58.1,0.33675,0.00018,19.51687]
[1777215511929,37.91,78115.69,58.1,0.33692,0.00018,19.52083]
[1777215512113,37.91,78115.69,58.1,0.33692,0.00018,19.52083]
[1777215512137,37.91,78115.69,58.1,0.33692,0.00018,19.52083]
[1777215512274,37.91,78115.69,58.1,0.33692,0.00018,19.52083]
[1777215512619,37.9,78107.06,58.1,0.3353,0.00018,19.47812]
[1777215512789,37.9,78107.06,58.1,0.3353,0.00018,19.47812]
[1777215513214,37.9,78107.06,58.1,0.3353,0.00018,19.47812]
[1777215514847,37.9,78100.34,58.1,0.33409,0.00018,19.44871]
[1777215514991,37.9,78100.34,58.1,0.33409,0.00018,19.44871]
[1777215515033,37.9,78100.34,58.1,0.33409,0.00018,19.44871]
[1777215520675,37.9,78102.19,58.1,0.3344,0.00018,19.45637]
[1777215523277,37.9,78102.83,58.1,0.33451,0.00018,19.459]
[1777215523604,37.9,78102.83,58.1,0.33451,0.00018,19.459]
[1777215524972,37.89,78098.24,58.1,0.33368,0.00018,19.43882]
[1777215525012,37.89,78098.24,58.1,0.33368,0.00018,19.43882]
[1777215525663,37.89,78098.24,58.1,0.33368,0.00018,19.43882]
[1777215528607,37.89,78097.69,58.1,0.33357,0.00018,19.4362]
[1777215533766,37.89,78098.3,58.1,0.33366,0.00018,19.43845]
[1777215537178,37.89,78098.71,58.1,0.33373,0.00018,19.44003]
[1777215537309,37.89,78098.71,58.1,0.33373,0.00018,19.44003]
[1777215537570,37.89,78098.71,58.1,0.33373,0.00018,19.44003]
[1777215537798,37.89,78107.41,58.1,0.33529,0.00018,19.47794]
[1777215538518,37.89,78107.41,58.1,0.33529,0.00018,19.47794]
[1777215538681,37.89,78107.41,58.1,0.33529,0.00018,19.47794]
[1777215538805,37.88,78114.16,58.1,0.3365,0.00018,19.50708]
[1777215539724,37.88,78114.16,58.1,0.3365,0.00018,19.50708]
[1777215539765,37.88,78114.16,58.1,0.3365,0.00018,19.50708]
[1777215540807,37.88,78114.77,58.1,0.3366,0.00018,19.50949]
[1777215549883,37.87,78113.89,58.1,0.33639,0.00018,19.5045]
[1777215554918,37.87,78108.82,58.1,0.33545,0.00018,19.48203]
[1777215559953,37.86,78109.09,58.1,0.33548,0.00018,19.4827]
[1777215564988,37.86,78107.67,58.1,0.3352,0.00018,19.47605]
[1777215570024,37.85,78108.32,58.1,0.3353,0.00018,19.47839]
[1777215575059,37.85,78108.9,58.1,0.33535,0.00018,19.47571]
[1777215580094,37.84,78109.31,58.1,0.3354,0.00018,19.477]
[1777215583762,37.84,78108.83,58.1,0.33531,0.00018,19.47472]
[1777215589160,37.83,78108.94,58.1,0.3353,0.00018,19.47454]
[1777215594195,37.83,78108.72,58.1,0.33524,0.00018,19.47312]
[1777215597301,37.83,78108.35,58.1,0.33516,0.00018,19.47133]
[1777215601373,37.82,78108.29,58.1,0.33514,0.00018,19.4707]
[1777215602254,37.82,78118.27,58.1,0.33693,0.00018,19.51375]
[1777215603260,37.82,78126.35,58.1,0.33838,0.00018,19.54836]
[1777215606733,37.82,78126.79,58.1,0.33846,0.00018,19.55009]
[1777215606734,37.82,78126.79,58.1,0.33846,0.00018,19.55009]
[1777215607534,37.81,78127.37,58.1,0.33854,0.00018,19.55214]
[1777215609223,37.81,78129.09,58.1,0.33885,0.00018,19.55935]
[1777215610229,37.81,78133.71,58.1,0.33968,0.00018,19.57889]
[1777215615345,37.8,78130.54,58.1,0.33906,0.00018,19.56436]
[1777215620380,37.79,78127.57,58.1,0.33848,0.00018,19.55087]
[1777215622934,37.79,78127.48,58.1,0.33845,0.00018,19.55016]
[1777215628436,37.78,78128.31,58.1,0.33856,0.00018,19.55273]
[1777215633471,37.77,78128.07,58.1,0.33845,0.00018,19.54617]
[1777215638507,37.76,78127.94,58.1,0.33838,0.00018,19.54478]
[1777215643542,37.75,78129.43,58.1,0.33862,0.00018,19.55032]
[1777215650591,37.74,78130.31,58.1,0.33872,0.00018,19.55289]
[1777215655626,37.73,78127.01,58.1,0.33808,0.00018,19.53787]
[1777215660661,37.72,78126.36,58.1,0.33793,0.00018,19.53428]
[1777215665696,37.71,78127.26,58.1,0.33806,0.00018,19.5374]
[1777215670731,37.7,78127.78,58.1,0.33812,0.00018,19.5389]
[1777215677780,37.69,78126.94,58.1,0.33793,0.00018,19.53431]
[1777215682815,37.69,78126.96,58.1,0.33789,0.00018,19.53359]
[1777215687835,37.68,78127.3,58.1,0.33793,0.00018,19.53454]
[1777215695249,37.68,78123.92,58.1,0.3373,0.00018,19.51947]
[1777215700942,37.66,78125.4,58.1,0.33748,0.00018,19.51998]
[1777215705977,37.66,78124.76,58.1,0.33734,0.00018,19.51666]
[1777215709298,37.66,78124.59,58.1,0.3373,0.00018,19.51571]
[1777215715040,37.65,78124.54,58.1,0.33726,0.00018,19.5148]
[1777215718216,37.65,78123.25,58.1,0.33702,0.00018,19.50903]
[1777215720627,37.64,78122.58,58.1,0.33689,0.00018,19.50595]
[1777215720643,37.64,78123.02,58.1,0.33696,0.00018,19.50777]
[1777215721643,37.64,78123.02,58.1,0.33696,0.00018,19.50777]
[1777215721704,37.65,78125.87,58.1,0.33749,0.00018,19.52021]
[1777215724660,37.64,78129.03,58.1,0.33805,0.00018,19.53365]
[1777215730145,37.64,78130.93,58.1,0.33836,0.00018,19.54112]
[1777215733890,37.63,78131.03,58.1,0.33837,0.00018,19.54135]
[1777215739387,37.63,78131.94,58.1,0.33851,0.00018,19.54466]
[1777215740867,37.63,78131.87,58.1,0.3385,0.00018,19.54426]
[1777215740904,37.63,78131.87,58.1,0.3385,0.00018,19.54426]
[1777215741549,37.62,78128.99,58.1,0.33796,0.00018,19.53168]
[1777215748271,37.62,78128.14,58.1,0.33778,0.00018,19.52742]
[1777215750680,37.62,78128.29,58.1,0.33781,0.00018,19.52798]
[1777215750782,37.62,78128.3,58.1,0.3378,0.00018,19.52794]
[1777215756773,37.62,78128.87,58.1,0.3379,0.00018,19.52625]
[1777215757531,37.62,78129.26,58.1,0.33798,0.00018,19.52805]
[1777215757621,37.62,78129.26,58.1,0.33798,0.00018,19.52816]
[1777215760740,37.62,78130.52,58.1,0.3382,0.00018,19.53341]
[1777215760841,37.62,78130.53,58.1,0.3382,0.00018,19.53336]
[1777215763711,37.62,78130.18,58.1,0.33814,0.00018,19.53195]
[1777215763768,37.62,78130.24,58.1,0.33816,0.00018,19.53242]
[1777215764843,37.62,78130.24,58.1,0.33816,0.00018,19.53242]
[1777215765813,37.62,78130.39,58.1,0.33818,0.00018,19.53297]
[1777215765914,37.62,78130.2,58.1,0.33814,0.00018,19.53195]
[1777215766778,37.62,78130.2,58.1,0.33814,0.00018,19.53195]
[1777215766851,37.62,78128.6,58.1,0.33785,0.00018,19.52505]
[1777215772439,37.62,78125.87,58.1,0.33734,0.00018,19.51294]
[1777215777474,37.61,78124.9,58.1,0.33714,0.00018,19.50833]
[1777215780293,37.61,78124.9,58.1,0.33714,0.00018,19.50833]
[1777215780726,37.61,78124.9,58.1,0.33714,0.00018,19.50833]
[1777215782509,37.61,78118.4,58.1,0.33595,0.00018,19.47971]
[1777215785530,37.61,78111.93,58.1,0.33476,0.00018,19.45127]
[1777215786820,37.61,78111.93,58.1,0.33476,0.00018,19.45127]
[1777215792579,37.61,78109.13,58.1,0.33424,0.00018,19.43872]
[1777215797614,37.6,78105.33,58.1,0.33355,0.00018,19.42181]
[1777215802649,37.6,78103.53,58.1,0.33321,0.00018,19.4137]
[1777215811711,37.6,78103.26,58.1,0.33312,0.00018,19.40746]
[1777215816831,37.6,78103.24,58.1,0.33311,0.00018,19.40721]
[1777215819872,37.6,78102.0,58.1,0.33288,0.00018,19.4016]
[1777215825233,37.59,78102.44,58.1,0.33295,0.00018,19.40329]
[1777215830845,37.59,78107.4,58.1,0.33383,0.00018,19.42488]
[1777215836887,37.59,78108.25,58.1,0.33397,0.00018,19.42823]
[1777215841922,37.58,78107.96,58.1,0.3339,0.00018,19.42662]
[1777215846844,37.58,78108.43,58.1,0.33397,0.00018,19.42841]
[1777215853000,37.58,78108.29,58.1,0.33393,0.00018,19.42724]
[1777215858035,37.57,78112.84,58.1,0.33474,0.00018,19.44689]
[1777215863069,37.57,78114.06,58.1,0.33494,0.00018,19.45184]
[1777215868105,37.56,78113.79,58.1,0.33487,0.00018,19.45027]
[1777215873782,37.56,78113.87,58.1,0.33484,0.00018,19.44562]
[1777215875279,37.56,78113.87,58.1,0.33484,0.00018,19.44555]
[1777215881196,37.56,78113.13,58.1,0.33468,0.00018,19.4418]
[1777215886837,37.55,78113.08,58.1,0.33466,0.00018,19.44135]
[1777215888894,37.55,78113.08,58.1,0.33466,0.00018,19.4413]
[1777215890992,37.55,78113.08,58.1,0.33466,0.00018,19.44119]
[1777215898530,37.55,78114.36,58.1,0.33487,0.00018,19.44647]
[1777215905366,37.54,78115.31,58.1,0.33502,0.00018,19.45005]
[1777215909232,37.54,78115.13,58.1,0.33499,0.00018,19.44922]
[1777215909277,37.54,78115.13,58.1,0.33499,0.00018,19.44922]
[1777215915716,37.54,78114.8,58.1,0.33491,0.00018,19.44741]
[1777215916257,37.54,78115.01,58.1,0.33495,0.00018,19.44829]
[1777215921477,37.54,78114.98,58.1,0.33493,0.00018,19.44793]
[1777215928526,37.53,78114.94,58.1,0.33491,0.00018,19.44751]
[1777215930154,37.53,78114.94,58.1,0.33491,0.00018,19.44751]
[1777215933183,37.53,78111.79,58.1,0.3343,0.00018,19.42886]
[1777215936191,37.53,78106.41,58.1,0.33332,0.00018,19.40508]
[1777215936877,37.53,78106.2,58.1,0.33329,0.00018,19.40415]
[1777215938955,37.53,78104.63,58.1,0.333,0.00018,19.3972]
[1777215939055,37.53,78103.48,58.1,0.33279,0.00018,19.39211]
[1777215944638,37.53,78103.79,58.1,0.33284,0.00018,19.39331]
[1777215950681,37.53,78102.7,58.1,0.33263,0.00018,19.38825]
[1777215955715,37.53,78099.9,58.1,0.33212,0.00018,19.37564]
[1777215957506,37.53,78099.56,58.1,0.33206,0.00018,19.37409]
[1777215957510,37.53,78099.56,58.1,0.33206,0.00018,19.37409]
[1777215957934,37.53,78099.54,58.1,0.33205,0.00018,19.37397]
[1777215962461,37.53,78099.95,58.1,0.33213,0.00018,19.37583]
[1777215962509,37.53,78099.95,58.1,0.33213,0.00018,19.37583]
[1777215964827,37.53,78099.51,58.1,0.33205,0.00018,19.37388]
[1777215964995,37.53,78099.51,58.1,0.33205,0.00018,19.37388]
[1777215965016,37.53,78099.51,58.1,0.33205,0.00018,19.37388]
[1777215965080,37.53,78099.51,58.1,0.33205,0.00018,19.37388]
[1777215965141,37.53,78099.51,58.1,0.33205,0.00018,19.37388]
[1777215965155,37.53,78099.51,58.1,0.33205,0.00018,19.37388]
[1777215965206,37.53,78099.68,58.1,0.33208,0.00018,19.37464]
[1777215965499,37.53,78099.68,58.1,0.33208,0.00018,19.37464]
[1777215965787,37.53,78099.68,58.1,0.33208,0.00018,19.37464]
[1777215965986,37.53,78080.02,58.1,0.32852,0.00018,19.28644]
[1777215966796,37.53,78065.98,58.1,0.32599,0.00018,19.22255]
[1777215971831,37.53,78064.71,58.1,0.32577,0.00018,19.21699]
[1777215973509,37.53,78064.9,58.1,0.32581,0.00018,19.21791]
[1777215975721,37.53,78059.82,58.1,0.3249,0.00018,19.19469]
[1777215980119,37.53,78055.57,58.1,0.32413,0.00018,19.17493]
[1777215985498,37.53,78051.25,58.1,0.32334,0.00018,19.15458]
[1777215990966,37.52,78048.39,58.1,0.32281,0.00018,19.14103]
[1777215991461,37.52,78048.39,58.1,0.32281,0.00018,19.14103]
[1777215996774,37.52,78047.18,58.1,0.32255,0.00018,19.13043]
[1777216002018,37.52,78046.52,58.1,0.32243,0.00018,19.12728]
[1777216003683,37.52,78046.59,58.1,0.32244,0.00018,19.12758]
[1777216003710,37.52,78046.59,58.1,0.32244,0.00018,19.12758]
[1777216010099,37.52,78051.38,58.1,0.32329,0.00018,19.14955]
[1777216017148,37.52,78051.43,58.1,0.32329,0.00018,19.1495]
[1777216021838,37.51,78052.11,58.1,0.3234,0.00018,19.15246]
[1777216027069,37.51,78052.74,58.1,0.32351,0.00018,19.15519]
[1777216032253,37.51,78052.39,58.1,0.32344,0.00018,19.15338]
[1777216037288,37.51,78053.34,58.1,0.3236,0.00018,19.15764]
[1777216038467,37.51,78053.34,58.1,0.3236,0.00018,19.15764]
[1777216038975,37.51,78053.34,58.1,0.3236,0.00018,19.15764]
[1777216041566,37.51,78064.67,58.1,0.32565,0.00018,19.21011]
[1777216048958,37.52,78064.96,58.1,0.32572,0.00018,19.2119]
[1777216048965,37.52,78064.96,58.1,0.32572,0.00018,19.2119]
[1777216049034,37.52,78064.96,58.1,0.32572,0.00018,19.2119]
[1777216050311,37.52,78070.95,58.1,0.32681,0.00018,19.23949]
[1777216053411,37.52,78075.67,58.1,0.32763,0.00018,19.25629]
[1777216053419,37.52,78075.67,58.1,0.32763,0.00018,19.25629]
[1777216053434,37.52,78078.87,58.1,0.32821,0.00018,19.27084]
[1777216058438,37.52,78081.19,58.1,0.32865,0.00018,19.28181]
[1777216064481,37.53,78081.88,58.1,0.32879,0.00018,19.28547]
[1777216069517,37.53,78081.95,58.1,0.32882,0.00018,19.28621]
[1777216074557,37.54,78080.09,58.1,0.32851,0.00018,19.27824]
[1777216078479,37.54,78079.12,58.1,0.32834,0.00018,19.27411]
[1777216084588,37.54,78078.01,58.1,0.32816,0.00018,19.26963]
[1777216084626,37.54,78078.01,58.1,0.32816,0.00018,19.26963]
[1777216084627,37.54,78077.94,58.1,0.32816,0.00018,19.26941]
[1777216089663,37.54,78077.09,58.1,0.328,0.00018,19.26548]
[1777216094698,37.54,78077.4,58.1,0.32805,0.00018,19.2668]
[1777216098761,37.54,78076.12,58.1,0.32782,0.00018,19.26094]
[1777216098951,37.54,78076.12,58.1,0.32782,0.00018,19.26094]
[1777216099058,37.54,78076.12,58.1,0.32782,0.00018,19.26094]
[1777216099097,37.54,78076.12,58.1,0.32782,0.00018,19.26094]
[1777216099232,37.54,78076.12,58.1,0.32782,0.00018,19.26094]
[1777216099241,37.54,78076.12,58.1,0.32782,0.00018,19.26094]
[1777216099344,37.54,78076.12,58.1,0.32782,0.00018,19.26093]
[1777216099428,37.54,78076.12,58.1,0.32782,0.00018,19.26093]
[1777216099828,37.54,78076.12,58.1,0.32782,0.00018,19.26093]
[1777216099891,37.54,78076.12,58.1,0.32782,0.00018,19.26093]
[1777216100025,37.54,78076.12,58.1,0.32782,0.00018,19.26093]
[1777216100321,37.54,78095.37,58.1,0.3313,0.00018,19.34767]
[1777216100705,37.54,78095.37,58.1,0.3313,0.00018,19.34767]
[1777216101085,37.54,78095.37,58.1,0.3313,0.00018,19.34767]
[1777216101176,37.54,78095.37,58.1,0.3313,0.00018,19.34767]
[1777216101206,37.54,78095.37,58.1,0.3313,0.00018,19.34767]
[1777216101303,37.54,78115.65,58.1,0.33498,0.00018,19.43734]
[1777216101848,37.54,78115.65,58.1,0.33498,0.00018,19.43734]
[1777216102364,37.54,78115.65,58.1,0.33498,0.00018,19.43734]
[1777216102996,37.54,78112.76,58.1,0.33446,0.00018,19.42465]
[1777216103408,37.54,78112.23,58.1,0.33436,0.00018,19.42225]
[1777216104247,37.54,78112.23,58.1,0.33436,0.00018,19.42225]
[1777216106215,37.54,78113.03,58.1,0.3345,0.00018,19.42574]
[1777216106997,37.54,78113.98,58.1,0.33467,0.00018,19.42985]
[1777216107524,37.54,78113.24,58.1,0.33454,0.00018,19.4266]
[1777216112831,37.54,78119.85,58.1,0.3357,0.00018,19.45065]
[1777216117866,37.54,78123.16,58.1,0.33629,0.00018,19.46486]
[1777216122902,37.53,78124.42,58.1,0.33651,0.00018,19.47012]
[1777216129122,37.53,78123.46,58.1,0.33633,0.00018,19.46576]
[1777216134986,37.53,78124.12,58.1,0.33643,0.00018,19.46834]
[1777216141029,37.53,78123.24,58.1,0.33626,0.00018,19.46431]
[1777216146065,37.53,78121.84,58.1,0.336,0.00018,19.45808]
[1777216151099,37.52,78121.54,58.1,0.33594,0.00018,19.45664]
[1777216156135,37.52,78117.03,58.1,0.33512,0.00018,19.43681]
[1777216159127,37.52,78116.56,58.1,0.33503,0.00018,19.43474]
[1777216165199,37.52,78116.31,58.1,0.33498,0.00018,19.43358]
[1777216170235,37.52,78115.58,58.1,0.33485,0.00018,19.43033]
[1777216175272,37.52,78113.63,58.1,0.33446,0.00018,19.41698]
[1777216177286,37.52,78107.21,58.1,0.33329,0.00018,19.38865]
[1777216177529,37.52,78107.21,58.1,0.33329,0.00018,19.38865]
[1777216186466,37.52,78107.97,58.1,0.33343,0.00018,19.39207]
[1777216193397,37.52,78109.18,58.1,0.33365,0.00018,19.3975]
[1777216199016,37.52,78109.15,58.1,0.33365,0.00018,19.39736]
[1777216204475,37.52,78107.62,58.1,0.33337,0.00018,19.39057]
[1777216209282,37.52,78108.36,58.1,0.3335,0.00018,19.39384]
[1777216209325,37.52,78108.36,58.1,0.3335,0.00018,19.39384]
[1777216216559,37.52,78108.48,58.1,0.33352,0.00018,19.39433]
[1777216222601,37.52,78110.76,58.1,0.33393,0.00018,19.40433]
[1777216227636,37.52,78113.08,58.1,0.33435,0.00018,19.41445]
[1777216232671,37.52,78112.97,58.1,0.33429,0.00018,19.40913]
[1777216238258,37.52,78116.81,58.1,0.33499,0.00018,19.4259]
[1777216239504,37.52,78116.25,58.1,0.33489,0.00018,19.42341]
[1777216239985,37.52,78117.62,58.1,0.33513,0.00018,19.4294]
[1777216245683,37.52,78117.04,58.1,0.33502,0.00018,19.42668]
[1777216252815,37.51,78115.69,58.1,0.33477,0.00018,19.42057]
[1777216257849,37.51,78114.95,58.1,0.33463,0.00018,19.41722]
[1777216262885,37.51,78113.13,58.1,0.33429,0.00018,19.40914]
[1777216268927,37.51,78112.36,58.1,0.33415,0.00018,19.40569]
[1777216273962,37.51,78112.86,58.1,0.33424,0.00018,19.40784]
[1777216282019,37.51,78113.64,58.1,0.33438,0.00018,19.41117]
[1777216288112,37.51,78115.31,58.1,0.33468,0.00018,19.41843]
[1777216288780,37.51,78115.31,58.1,0.33468,0.00018,19.41843]
[1777216294153,37.51,78119.17,58.1,0.33534,0.00018,19.43047]
[1777216299189,37.51,78119.38,58.1,0.33537,0.00018,19.43126]
[1777216302134,37.51,78119.38,58.1,0.33537,0.00018,19.43126]
[1777216306987,37.51,78118.81,58.1,0.33526,0.00018,19.42859]
[1777216308581,37.51,78117.08,58.1,0.33494,0.00018,19.42098]
[1777216308998,37.51,78114.69,58.1,0.33451,0.00018,19.41046]
[1777216310398,37.5,78115.26,58.1,0.33461,0.00018,19.41296]
[1777216312421,37.5,78115.19,58.1,0.3346,0.00018,19.41264]
[1777216313036,37.5,78115.19,58.1,0.3346,0.00018,19.41262]
[1777216319329,37.5,78115.35,58.1,0.33462,0.00018,19.41327]
[1777216324364,37.5,78116.3,58.1,0.33479,0.00018,19.41739]
[1777216329399,37.5,78113.7,58.1,0.33432,0.00018,19.40591]
[1777216334433,37.5,78115.17,58.1,0.33458,0.00018,19.41234]
[1777216338846,37.5,78114.92,58.1,0.33454,0.00018,19.41122]
[1777216341912,37.5,78114.06,58.1,0.33438,0.00018,19.40739]
[1777216349628,37.5,78115.32,58.1,0.33461,0.00018,19.4129]
[1777216354242,37.5,78111.04,58.1,0.33379,0.00018,19.38926]
[1777216356589,37.5,78102.78,58.1,0.33229,0.00018,19.3527]
[1777216357039,37.5,78102.78,58.1,0.33229,0.00018,19.3527]
[1777216357540,37.5,78102.78,58.1,0.33229,0.00018,19.3527]
[1777216362630,37.5,78104.17,58.1,0.33255,0.00018,19.35902]
[1777216369679,37.5,78104.39,58.1,0.3326,0.00018,19.36013]
[1777216373094,37.5,78104.39,58.1,0.3326,0.00018,19.36013]
[1777216376153,37.51,78103.81,58.1,0.33249,0.00018,19.35763]
[1777216383777,37.51,78112.99,58.1,0.33416,0.00018,19.39825]
[1777216391832,37.5,78111.91,58.1,0.33396,0.00018,19.3934]
[1777216396868,37.5,78113.28,58.1,0.33421,0.00018,19.39941]
[1777216401903,37.5,78112.44,58.1,0.33406,0.00018,19.39569]
[1777216406938,37.5,78114.36,58.1,0.33441,0.00018,19.40412]
[1777216411973,37.5,78113.28,58.1,0.33418,0.00018,19.39461]
[1777216417010,37.5,78112.15,58.1,0.33397,0.00018,19.38962]
[1777216427083,37.5,78112.54,58.1,0.33404,0.00018,19.39133]
[1777216429463,37.5,78112.15,58.1,0.33397,0.00018,19.38961]
[1777216435139,37.5,78112.37,58.1,0.33401,0.00018,19.39057]
[1777216440593,37.5,78112.43,58.1,0.33402,0.00018,19.39083]
[1777216447226,37.5,78111.64,58.1,0.33388,0.00018,19.38734]
[1777216454275,37.5,78111.26,58.1,0.33381,0.00018,19.38567]
[1777216459464,37.5,78110.14,58.1,0.3336,0.00018,19.38072]
[1777216467366,37.5,78110.36,58.1,0.33364,0.00018,19.38169]
[1777216472401,37.5,78112.73,58.1,0.33404,0.00018,19.3874]
[1777216477438,37.5,78112.52,58.1,0.334,0.00018,19.38645]
[1777216477836,37.5,78112.52,58.1,0.334,0.00018,19.38645]
[1777216480367,37.5,78108.3,58.1,0.33323,0.00018,19.3678]
[1777216485492,37.5,78108.62,58.1,0.33329,0.00018,19.36927]
[1777216486562,37.5,78108.62,58.1,0.33329,0.00018,19.36927]
[1777216487755,37.5,78109.56,58.1,0.33346,0.00018,19.37344]
[1777216488634,37.5,78109.56,58.1,0.33346,0.00018,19.37344]
[1777216490270,37.5,78104.34,58.1,0.33251,0.00018,19.35032]
[1777216495562,37.5,78109.31,58.1,0.33342,0.00018,19.3724]
[1777216501604,37.5,78108.52,58.1,0.33328,0.00018,19.36895]
[1777216508653,37.5,78108.52,58.1,0.33328,0.00018,19.36903]
[1777216509332,37.5,78108.52,58.1,0.33328,0.00018,19.36903]
[1777216509389,37.5,78108.52,58.1,0.33328,0.00018,19.36903]
[1777216515702,37.51,78108.71,58.1,0.33332,0.00018,19.36994]
[1777216520737,37.51,78108.94,58.1,0.33337,0.00018,19.37102]
[1777216522565,37.51,78108.94,58.1,0.33337,0.00018,19.37102]
[1777216527580,37.51,78109.32,58.1,0.33344,0.00018,19.37276]
[1777216534834,37.51,78109.35,58.1,0.33341,0.00018,19.36827]
[1777216540171,37.51,78109.31,58.1,0.33341,0.00018,19.36813]
[1777216541444,37.51,78109.31,58.1,0.33341,0.00018,19.36818]
[1777216546918,37.51,78109.44,58.1,0.33344,0.00018,19.36887]
[1777216551953,37.51,78113.4,58.1,0.33416,0.00018,19.38643]
[1777216558680,37.51,78113.56,58.1,0.33419,0.00018,19.38715]
[1777216564042,37.51,78114.07,58.1,0.33429,0.00018,19.38943]
[1777216569078,37.51,78114.65,58.1,0.33439,0.00018,19.392]
[1777216579520,37.51,78114.63,58.1,0.33439,0.00018,19.39191]
[1777216584452,37.51,78114.89,58.1,0.33444,0.00018,19.39309]
[1777216584463,37.51,78114.89,58.1,0.33444,0.00018,19.39309]
[1777216585362,37.51,78114.98,58.1,0.33446,0.00018,19.39349]
[1777216585458,37.51,78122.83,58.1,0.33589,0.00018,19.42791]
[1777216586863,37.51,78122.83,58.1,0.33589,0.00018,19.42791]
[1777216591237,37.51,78129.23,58.1,0.33701,0.00018,19.45084]
[1777216596272,37.51,78129.73,58.1,0.3371,0.00018,19.45284]
[1777216604328,37.51,78129.52,58.1,0.33705,0.00018,19.45168]
[1777216609578,37.5,78129.87,58.1,0.33711,0.00018,19.45309]
[1777216616412,37.5,78129.88,58.1,0.3371,0.00018,19.45293]
[1777216620770,37.5,78129.86,58.1,0.33709,0.00018,19.45277]
[1777216622521,37.5,78129.86,58.1,0.33709,0.00018,19.45273]
[1777216628498,37.5,78129.39,58.1,0.337,0.00018,19.45053]
[1777216633533,37.5,78128.96,58.1,0.33692,0.00018,19.44858]
[1777216639595,37.5,78128.98,58.1,0.33692,0.00018,19.44861]
[1777216645618,37.5,78127.96,58.1,0.33672,0.00018,19.44403]
[1777216650653,37.5,78124.79,58.1,0.33614,0.00018,19.43018]
[1777216651321,37.5,78124.79,58.1,0.33614,0.00018,19.43018]
[1777216652291,37.5,78124.21,58.1,0.336,0.00018,19.42291]
[1777216654770,37.5,78121.38,58.1,0.33549,0.00018,19.41053]
[1777216660723,37.5,78120.71,58.1,0.33537,0.00018,19.40767]
[1777216665758,37.5,78120.58,58.1,0.33535,0.00018,19.40714]
[1777216670792,37.5,78119.98,58.1,0.33524,0.00018,19.40454]
[1777216674552,37.5,78120.24,58.1,0.33529,0.00018,19.40569]
[1777216675053,37.5,78121.02,58.1,0.33543,0.00018,19.40912]
[1777216678767,37.5,78122.91,58.1,0.33577,0.00018,19.41738]
[1777216682750,37.5,78129.83,58.1,0.33703,0.00018,19.44746]
[1777216689926,37.49,78130.1,58.1,0.33707,0.00018,19.44842]
[1777216695968,37.49,78130.84,58.1,0.3372,0.00018,19.45149]
[1777216697322,37.49,78130.84,58.1,0.3372,0.00018,19.45149]
[1777216703018,37.49,78139.25,58.1,0.33873,0.00018,19.48768]
[1777216704645,37.49,78139.25,58.1,0.33873,0.00018,19.48768]
[1777216706801,37.49,78140.59,58.1,0.33897,0.00018,19.49335]
[1777216712851,37.49,78141.17,58.1,0.33903,0.00018,19.49081]
[1777216719129,37.48,78141.96,58.1,0.33916,0.00018,19.49383]
[1777216725173,37.48,78142.24,58.1,0.3392,0.00018,19.49477]
[1777216729620,37.48,78142.3,58.1,0.33921,0.00018,19.49489]
[1777216730347,37.48,78142.48,58.1,0.33924,0.00018,19.49562]
[1777216731522,37.48,78142.48,58.1,0.33923,0.00018,19.49557]
[1777216735548,37.48,78142.44,58.1,0.33922,0.00018,19.4953]
[1777216737521,37.47,78142.4,58.1,0.33921,0.00018,19.49493]
[1777216742490,37.47,78142.45,58.1,0.33921,0.00018,19.4951]
[1777216746011,37.47,78139.88,58.1,0.33873,0.00018,19.48366]
[1777216747327,37.47,78133.75,58.1,0.3376,0.00018,19.45702]
[1777216748527,37.47,78133.75,58.1,0.3376,0.00018,19.45702]
[1777216755383,37.47,78133.99,58.1,0.33763,0.00018,19.45778]
[1777216759642,37.46,78134.4,58.1,0.3377,0.00018,19.45943]
[1777216760854,37.46,78134.4,58.1,0.3377,0.00018,19.4594]
[1777216766460,37.46,78133.68,58.1,0.33755,0.00018,19.45603]
[1777216771495,37.46,78131.67,58.1,0.33714,0.00018,19.44244]
[1777216774617,37.46,78130.67,58.1,0.33696,0.00018,19.43805]
[1777216774940,37.46,78130.67,58.1,0.33696,0.00018,19.43805]
[1777216776409,37.46,78130.37,58.1,0.3369,0.00018,19.43671]
[1777216778977,37.46,78130.12,58.1,0.33686,0.00018,19.4356]
[1777216780789,37.46,78129.93,58.1,0.33682,0.00018,19.43473]
[1777216786601,37.46,78130.05,58.1,0.33684,0.00018,19.43514]
[1777216790276,37.46,78129.7,58.1,0.33677,0.00018,19.43358]
[1777216790692,37.46,78129.7,58.1,0.33677,0.00018,19.43358]
[1777216792733,37.46,78129.82,58.1,0.33679,0.00018,19.43408]
[1777216793214,37.46,78129.82,58.1,0.33679,0.00018,19.43407]
[1777216795223,37.46,78130.05,58.1,0.33683,0.00018,19.43506]
[1777216795947,37.46,78130.05,58.1,0.33683,0.00018,19.43506]
[1777216801706,37.46,78131.75,58.1,0.33714,0.00018,19.44237]
[1777216803327,37.46,78132.16,58.1,0.33722,0.00018,19.44414]
[1777216805981,37.46,78130.07,58.1,0.33683,0.00018,19.43503]
[1777216807422,37.46,78134.19,58.1,0.33759,0.00018,19.45291]
[1777216812788,37.45,78134.6,58.1,0.33766,0.00018,19.45457]
[1777216817823,37.45,78134.84,58.1,0.3377,0.00018,19.45552]
[1777216820293,37.45,78134.78,58.1,0.33768,0.00018,19.45525]
[1777216820844,37.45,78134.76,58.1,0.33768,0.00018,19.45513]
[1777216825879,37.45,78134.23,58.1,0.33757,0.00018,19.45256]
[1777216832851,37.45,78134.23,58.1,0.33757,0.00018,19.45256]
[1777216833948,37.45,78134.21,58.1,0.33752,0.00018,19.44737]
[1777216833960,37.45,78134.21,58.1,0.33752,0.00018,19.44737]
[1777216834012,37.45,78134.21,58.1,0.33752,0.00018,19.44737]
[1777216834035,37.45,78134.21,58.1,0.33752,0.00018,19.44737]
[1777216834196,37.45,78134.21,58.1,0.33751,0.00018,19.44732]
[1777216834942,37.45,78123.49,58.1,0.33555,0.00018,19.40052]
[1777216836486,37.44,78120.73,58.1,0.33504,0.00018,19.38835]
[1777216841996,37.44,78115.78,58.1,0.33413,0.00018,19.36647]
[1777216851070,37.44,78114.01,58.1,0.33381,0.00018,19.35866]
[1777216851200,37.44,78114.01,58.1,0.33381,0.00018,19.35866]
[1777216858644,37.44,78115.75,58.1,0.33412,0.00018,19.36624]
[1777216866856,37.44,78115.68,58.1,0.3341,0.00018,19.36575]
[1777216873067,37.44,78115.38,58.1,0.33404,0.00018,19.36426]
[1777216878258,37.44,78115.2,58.1,0.334,0.00018,19.36323]
[1777216879852,37.44,78115.2,58.1,0.334,0.00018,19.36323]
[1777216879992,37.44,78115.2,58.1,0.334,0.00018,19.36323]
[1777216881484,37.44,78112.8,58.1,0.33356,0.00018,19.35255]
[1777216886050,37.44,78107.76,58.1,0.33263,0.00018,19.3301]
[1777216891107,37.43,78103.89,58.1,0.33192,0.00018,19.31282]
[1777216891122,37.43,78103.89,58.1,0.33192,0.00018,19.31282]
[1777216900726,37.43,78101.96,58.1,0.33154,0.00018,19.29938]
[1777216906455,37.43,78102.17,58.1,0.33157,0.00018,19.30023]
[1777216912497,37.43,78101.19,58.1,0.33139,0.00018,19.29577]
[1777216916447,37.43,78100.36,58.1,0.33124,0.00018,19.29202]
[1777216921177,37.43,78098.72,58.1,0.33094,0.00018,19.28464]
[1777216927853,37.43,78098.78,58.1,0.33094,0.00018,19.28488]
[1777216934220,37.43,78098.78,58.1,0.33094,0.00018,19.28486]
[1777216934558,37.43,78098.78,58.1,0.33094,0.00018,19.28486]
[1777216939688,37.43,78098.56,58.1,0.3309,0.00018,19.2839]
[1777216945730,37.43,78097.16,58.1,0.33065,0.00018,19.27768]
[1777216950765,37.43,78096.62,58.1,0.33056,0.00018,19.2753]
[1777216955799,37.43,78096.37,58.1,0.33048,0.00018,19.26947]
[1777216962939,37.43,78095.63,58.1,0.33035,0.00018,19.26619]
[1777216962944,37.43,78095.63,58.1,0.33035,0.00018,19.26619]
[1777216969703,37.43,78095.99,58.1,0.33041,0.00018,19.26789]
[1777216969708,37.43,78095.99,58.1,0.33041,0.00018,19.26789]
[1777216972786,37.43,78095.99,58.1,0.33042,0.00018,19.26792]
[1777216977953,37.43,78095.79,58.1,0.33035,0.00018,19.26633]
[1777216982989,37.42,78096.57,58.1,0.33047,0.00018,19.26942]
[1777216986856,37.42,78096.57,58.1,0.33047,0.00018,19.26942]
[1777216993063,37.42,78100.79,58.1,0.33123,0.00018,19.28799]
[1777216997478,37.42,78102.72,58.1,0.33158,0.00018,19.29658]
[1777216998098,37.42,78106.82,58.1,0.33232,0.00018,19.31486]
[1777216999554,37.42,78111.49,58.1,0.33318,0.00018,19.33564]
[1777217005147,37.42,78115.02,58.1,0.33382,0.00018,19.35123]
[1777217005536,37.42,78115.02,58.1,0.33382,0.00018,19.35123]
[1777217011189,37.42,78117.23,58.1,0.33419,0.00018,19.35618]
[1777217016224,37.42,78117.81,58.1,0.33429,0.00018,19.3587]
[1777217027401,37.42,78118.32,58.1,0.33439,0.00018,19.36094]
[1777217028695,37.42,78118.32,58.1,0.33438,0.00018,19.36093]
[1777217031480,37.42,78118.74,58.1,0.33446,0.00018,19.36279]
[1777217037855,37.42,78118.6,58.1,0.33444,0.00018,19.36221]
[1777217040293,37.42,78118.6,58.1,0.33444,0.00018,19.36224]
[1777217040347,37.42,78118.6,58.1,0.33444,0.00018,19.36224]
[1777217040425,37.42,78118.6,58.1,0.33444,0.00018,19.36224]
[1777217040595,37.42,78118.45,58.1,0.33441,0.00018,19.36161]
[1777217040736,37.42,78118.45,58.1,0.33441,0.00018,19.36161]
[1777217040762,37.42,78118.45,58.1,0.33441,0.00018,19.36161]
[1777217040848,37.42,78118.45,58.1,0.33441,0.00018,19.36161]
[1777217041364,37.42,78115.22,58.1,0.33382,0.00018,19.34736]
[1777217041404,37.42,78115.22,58.1,0.33382,0.00018,19.34736]
[1777217041528,37.42,78115.22,58.1,0.33382,0.00018,19.34736]
[1777217042146,37.42,78078.28,58.1,0.32709,0.00018,19.18133]
[1777217042538,37.42,78078.28,58.1,0.32709,0.00018,19.18133]
[1777217043215,37.42,78045.28,58.1,0.32113,0.00018,19.02857]
[1777217043555,37.42,78045.28,58.1,0.32113,0.00018,19.02857]
[1777217043779,37.42,78045.28,58.1,0.32113,0.00018,19.02857]
[1777217043979,37.42,78047.82,58.1,0.32159,0.00018,19.04052]
[1777217044368,37.42,78047.82,58.1,0.32159,0.00018,19.04052]
[1777217045333,37.42,78052.44,58.1,0.32242,0.00018,19.06212]
[1777217045985,37.42,78050.76,58.1,0.32212,0.00018,19.05428]
[1777217049176,37.42,78049.18,58.1,0.32184,0.00018,19.047]
[1777217050866,37.42,78041.92,58.1,0.32054,0.00018,19.01315]
[1777217052825,37.42,78040.64,58.1,0.32031,0.00018,19.00721]
[1777217053602,37.42,78039.12,58.1,0.32004,0.00018,19.00014]
[1777217053856,37.42,78039.12,58.1,0.32004,0.00018,19.00014]
[1777217053963,37.42,78039.12,58.1,0.32004,0.00018,19.00014]
[1777217054512,37.43,78045.7,58.1,0.32123,0.00018,19.03125]
[1777217055520,37.43,78051.88,58.1,0.32235,0.00018,19.06021]
[1777217056431,37.43,78051.88,58.1,0.32235,0.00018,19.06021]
[1777217058882,37.43,78051.45,58.1,0.32227,0.00018,19.05828]
[1777217058892,37.43,78051.45,58.1,0.32227,0.00018,19.05828]
[1777217060283,37.43,78051.53,58.1,0.32229,0.00018,19.05869]
[1777217060316,37.43,78051.53,58.1,0.32229,0.00018,19.05869]
[1777217063720,37.43,78050.43,58.1,0.3221,0.00018,19.05383]
[1777217067302,37.43,78050.18,58.1,0.32207,0.00018,19.05296]
[1777217069292,37.43,78049.86,58.1,0.32202,0.00018,19.05166]
[1777217075219,37.44,78049.45,58.1,0.32192,0.00018,19.04518]
[1777217075827,37.44,78049.17,58.1,0.32187,0.00018,19.04396]
[1777217081702,37.44,78049.29,58.1,0.32193,0.00018,19.04539]
[1777217086737,37.45,78049.16,58.1,0.32193,0.00018,19.04548]
[1777217087937,37.45,78049.16,58.1,0.32193,0.00018,19.04548]
[1777217087963,37.45,78049.16,58.1,0.32193,0.00018,19.04548]
[1777217088368,37.45,78049.16,58.1,0.32193,0.00018,19.04548]
[1777217088783,37.45,78049.03,58.1,0.32192,0.00018,19.04502]
[1777217089062,37.45,78042.45,58.1,0.32073,0.00018,19.01424]
[1777217089732,37.45,78042.45,58.1,0.32073,0.00018,19.01424]
[1777217089758,37.45,78042.45,58.1,0.32073,0.00018,19.01424]
[1777217090070,37.45,78030.78,58.1,0.31864,0.00018,18.95927]
[1777217091690,37.46,78026.1,58.1,0.31784,0.00018,18.93812]
[1777217093123,37.47,78022.43,58.1,0.31723,0.00018,18.92191]
[1777217093712,37.47,78023.13,58.1,0.31737,0.00018,18.92552]
[1777217094615,37.47,78021.37,58.1,0.31706,0.00018,18.91714]
[1777217096361,37.48,78021.49,58.1,0.31708,0.00018,18.91786]
[1777217097394,37.48,78021.52,58.1,0.3171,0.00018,18.9183]
[1777217098571,37.48,78021.45,58.1,0.31709,0.00018,18.91811]
[1777217100926,37.48,78021.77,58.1,0.31716,0.00018,18.91994]
[1777217103344,37.48,78027.69,58.1,0.31823,0.00018,18.94838]
[1777217108767,37.49,78033.17,58.1,0.31924,0.00018,18.97493]
[1777217112586,37.49,78036.24,58.1,0.31981,0.00018,18.98978]
[1777217112610,37.49,78036.24,58.1,0.31981,0.00018,18.98978]
[1777217113942,37.49,78037.08,58.1,0.31996,0.00018,18.99382]
[1777217114322,37.49,78037.08,58.1,0.31996,0.00018,18.99382]
[1777217116038,37.49,78045.45,58.1,0.32147,0.00018,19.0332]
[1777217126013,37.5,78046.41,58.1,0.32166,0.00018,19.03804]
[1777217131049,37.5,78046.8,58.1,0.3217,0.00018,19.03518]
[1777217136083,37.5,78050.96,58.1,0.32245,0.00018,19.05466]
[1777217141171,37.5,78051.84,58.1,0.32261,0.00018,19.05878]
[1777217149174,37.5,78051.51,58.1,0.32255,0.00018,19.05728]
[1777217154210,37.5,78051.74,58.1,0.3226,0.00018,19.05839]
[1777217159899,37.5,78051.81,58.1,0.32261,0.00018,19.05875]
[1777217165293,37.5,78056.77,58.1,0.32351,0.00018,19.08181]
[1777217165886,37.5,78056.77,58.1,0.32351,0.00018,19.08181]
[1777217166670,37.5,78059.81,58.1,0.32405,0.00018,19.09586]
[1777217166814,37.5,78059.81,58.1,0.32405,0.00018,19.09586]
[1777217167305,37.5,78067.04,58.1,0.32536,0.00018,19.12916]
[1777217168420,37.5,78067.04,58.1,0.32536,0.00018,19.12916]
[1777217170327,37.5,78074.91,58.1,0.32678,0.00018,19.16519]
[1777217173307,37.5,78074.44,58.1,0.3267,0.00018,19.16317]
[1777217178382,37.5,78075.52,58.1,0.32691,0.00018,19.16828]
[1777217181695,37.5,78075.62,58.1,0.32693,0.00018,19.16881]
[1777217187445,37.51,78075.34,58.1,0.32688,0.00018,19.16767]
[1777217192480,37.51,78075.31,58.1,0.32685,0.00018,19.16285]
[1777217196566,37.51,78075.62,58.1,0.3269,0.00018,19.16431]
[1777217198617,37.51,78075.8,58.1,0.32694,0.00018,19.16516]
[1777217204565,37.51,78076.15,58.1,0.327,0.00018,19.16682]
[1777217209600,37.51,78075.93,58.1,0.32696,0.00018,19.16584]
[1777217214635,37.51,78076.02,58.1,0.32698,0.00018,19.16626]
[1777217219756,37.51,78076.08,58.1,0.32699,0.00018,19.16652]
[1777217224792,37.51,78081.09,58.1,0.3279,0.00018,19.18928]
[1777217229826,37.5,78083.53,58.1,0.32831,0.00018,19.19952]
[1777217234862,37.49,78085.64,58.1,0.32862,0.00018,19.20757]
[1777217239896,37.48,78086.27,58.1,0.32873,0.00018,19.21022]
[1777217244932,37.48,78085.3,58.1,0.32855,0.00018,19.20565]
[1777217249967,37.48,78085.3,58.1,0.32854,0.00018,19.20547]
[1777217256009,37.48,78085.27,58.1,0.32849,0.00018,19.20036]
[1777217260037,37.48,78078.55,58.1,0.32727,0.00018,19.16972]
[1777217265072,37.48,78077.43,58.1,0.32706,0.00018,19.16459]
[1777217266861,37.48,78076.96,58.1,0.32698,0.00018,19.16245]
[1777217267446,37.48,78076.96,58.1,0.32698,0.00018,19.16245]
[1777217275553,37.48,78077.6,58.1,0.32709,0.00018,19.16538]
[1777217275684,37.48,78077.32,58.1,0.32704,0.00018,19.16409]
[1777217281185,37.48,78078.22,58.1,0.3272,0.00018,19.16818]
[1777217286000,37.48,78078.61,58.1,0.32727,0.00018,19.16993]
[1777217291569,37.48,78078.58,58.1,0.32727,0.00018,19.16975]
[1777217294226,37.48,78077.63,58.1,0.32709,0.00018,19.16539]
[1777217299312,37.48,78077.93,58.1,0.32715,0.00018,19.16671]
[1777217304532,37.48,78077.48,58.1,0.32706,0.00018,19.16462]
[1777217308650,37.48,78077.07,58.1,0.32699,0.00018,19.16275]
[1777217314418,37.48,78080.24,58.1,0.32753,0.00018,19.17245]
[1777217319452,37.48,78080.3,58.1,0.32754,0.00018,19.17271]
[1777217324487,37.48,78079.36,58.1,0.32737,0.00018,19.16843]
[1777217329859,37.48,78079.02,58.1,0.32731,0.00018,19.16688]
[1777217335564,37.48,78079.56,58.1,0.32741,0.00018,19.16939]
[1777217340598,37.48,78079.03,58.1,0.32731,0.00018,19.16698]
[1777217347647,37.48,78079.72,58.1,0.32744,0.00018,19.17011]
[1777217352540,37.48,78077.51,58.1,0.32704,0.00018,19.16005]
[1777217353689,37.48,78084.12,58.1,0.32824,0.00018,19.19012]
[1777217358725,37.48,78083.08,58.1,0.32804,0.00018,19.18532]
[1777217363761,37.47,78082.93,58.1,0.32801,0.00018,19.18459]
[1777217368796,37.47,78082.66,58.1,0.32796,0.00018,19.18332]
[1777217374458,37.47,78080.78,58.1,0.32759,0.00018,19.16996]
[1777217374562,37.47,78080.78,58.1,0.32759,0.00018,19.16996]
[1777217375094,37.47,78082.0,58.1,0.32781,0.00018,19.17551]
[1777217375290,37.47,78101.78,58.1,0.3314,0.00018,19.26463]
[1777217375756,37.47,78101.78,58.1,0.3314,0.00018,19.26463]
[1777217376583,37.47,78101.78,58.1,0.3314,0.00018,19.26463]
[1777217376599,37.47,78109.73,58.1,0.33286,0.00018,19.30007]
[1777217377967,37.47,78110.33,58.1,0.33297,0.00018,19.30273]
[1777217378722,37.47,78109.75,58.1,0.33286,0.00018,19.30017]
[1777217378961,37.47,78109.75,58.1,0.33286,0.00018,19.30017]
[1777217379199,37.47,78109.75,58.1,0.33286,0.00018,19.30017]
[1777217379237,37.47,78109.75,58.1,0.33286,0.00018,19.30017]
[1777217380660,37.47,78110.45,58.1,0.33299,0.00018,19.30328]
[1777217382300,37.47,78109.45,58.1,0.33281,0.00018,19.29887]
[1777217382801,37.48,78108.7,58.1,0.33267,0.00018,19.29556]
[1777217385787,37.48,78108.84,58.1,0.3327,0.00018,19.29622]
[1777217390262,37.48,78110.17,58.1,0.33294,0.00018,19.30218]
[1777217391960,37.48,78116.43,58.1,0.33409,0.00018,19.32987]
[1777217394093,37.48,78116.1,58.1,0.33403,0.00018,19.32841]
[1777217397851,37.48,78116.94,58.1,0.33418,0.00018,19.33207]
[1777217401742,37.48,78117.69,58.1,0.33432,0.00018,19.33534]
[1777217401983,37.48,78117.69,58.1,0.33432,0.00018,19.33534]
[1777217402226,37.48,78117.69,58.1,0.33432,0.00018,19.33534]
[1777217402232,37.48,78117.69,58.1,0.33432,0.00018,19.33534]
[1777217402276,37.48,78117.69,58.1,0.33432,0.00018,19.33534]
[1777217402322,37.48,78117.69,58.1,0.33432,0.00018,19.33534]
[1777217402349,37.48,78124.82,58.1,0.33562,0.00018,19.36664]
[1777217403278,37.48,78124.82,58.1,0.33562,0.00018,19.36664]
[1777217403317,37.48,78124.82,58.1,0.33562,0.00018,19.36664]
[1777217403428,37.47,78131.23,58.1,0.33679,0.00018,19.39458]
[1777217404226,37.47,78131.23,58.1,0.33679,0.00018,19.39458]
[1777217405482,37.47,78132.67,58.1,0.33705,0.00018,19.40079]
[1777217409091,37.47,78125.12,58.1,0.33566,0.00018,19.36759]
[1777217413399,37.47,78125.08,58.1,0.33565,0.00018,19.36734]
[1777217417677,37.47,78130.73,58.1,0.33668,0.00018,19.39185]
[1777217419164,37.47,78122.36,58.1,0.33514,0.00018,19.35515]
[1777217420125,37.47,78122.36,58.1,0.33514,0.00018,19.35515]
[1777217425206,37.47,78121.55,58.1,0.33499,0.00018,19.35154]
[1777217426267,37.47,78121.55,58.1,0.33499,0.00018,19.35154]
[1777217433262,37.47,78114.77,58.1,0.33372,0.00018,19.31697]
[1777217438296,37.47,78114.65,58.1,0.3337,0.00018,19.31653]
[1777217444339,37.47,78114.56,58.1,0.33368,0.00018,19.31622]
[1777217447828,37.47,78114.61,58.1,0.3337,0.00018,19.31649]
[1777217447829,37.47,78114.61,58.1,0.3337,0.00018,19.31649]
[1777217447926,37.47,78114.61,58.1,0.3337,0.00018,19.31649]
[1777217448011,37.47,78114.61,58.1,0.3337,0.00018,19.31649]
[1777217450173,37.47,78108.49,58.1,0.33258,0.00018,19.28941]
[1777217451518,37.47,78108.79,58.1,0.33264,0.00018,19.29078]
[1777217457430,37.47,78105.92,58.1,0.33212,0.00018,19.27822]
[1777217459543,37.47,78105.75,58.1,0.33209,0.00018,19.2775]
[1777217465486,37.48,78107.52,58.1,0.33242,0.00018,19.28555]
[1777217470521,37.48,78108.04,58.1,0.33252,0.00018,19.28793]
[1777217475556,37.48,78106.63,58.1,0.33226,0.00018,19.28171]
[1777217480591,37.48,78106.2,58.1,0.33219,0.00018,19.27985]
[1777217482519,37.48,78106.29,58.1,0.33221,0.00018,19.28026]
[1777217487640,37.48,78103.61,58.1,0.33172,0.00018,19.26838]
[1777217489524,37.48,78103.5,58.1,0.3317,0.00018,19.2679]
[1777217492523,37.48,78103.47,58.1,0.33166,0.00018,19.26305]
[1777217496171,37.48,78104.06,58.1,0.33177,0.00018,19.26574]
[1777217499522,37.48,78104.23,58.1,0.33181,0.00018,19.26655]
[1777217516803,37.48,78104.48,58.1,0.33185,0.00018,19.26773]
[1777217521877,37.48,78103.54,58.1,0.33169,0.00018,19.26367]
[1777217524521,37.48,78103.21,58.1,0.33163,0.00018,19.26221]
[1777217525523,37.48,78103.43,58.1,0.33167,0.00018,19.26321]
[1777217530520,37.48,78103.77,58.1,0.33174,0.00018,19.26483]
[1777217530997,37.48,78103.74,58.1,0.33173,0.00018,19.26472]
[1777217531014,37.48,78103.74,58.1,0.33173,0.00018,19.26472]
[1777217531075,37.48,78103.74,58.1,0.33173,0.00018,19.26472]
[1777217531167,37.48,78103.74,58.1,0.33173,0.00018,19.26472]
[1777217532576,37.48,78093.96,58.1,0.32995,0.00018,19.22096]
[1777217533294,37.48,78093.96,58.1,0.32995,0.00018,19.22096]
[1777217534663,37.48,78090.6,58.1,0.32934,0.00018,19.20589]
[1777217535362,37.48,78091.48,58.1,0.32951,0.00018,19.21]
[1777217537258,37.49,78091.52,58.1,0.32952,0.00018,19.21025]
[1777217540832,37.49,78091.0,58.1,0.32944,0.00018,19.20825]
[1777217541467,37.49,78091.0,58.1,0.32944,0.00018,19.20825]
[1777217541497,37.49,78091.0,58.1,0.32944,0.00018,19.20825]
[1777217541524,37.49,78089.18,58.1,0.32911,0.00018,19.20004]
[1777217544032,37.49,78082.47,58.1,0.32788,0.00018,19.16955]
[1777217549067,37.49,78082.67,58.1,0.32792,0.00018,19.17035]
[1777217554103,37.49,78082.65,58.1,0.32787,0.00018,19.16537]
[1777217559254,37.48,78081.97,58.1,0.32775,0.00018,19.1622]
[1777217565180,37.48,78080.87,58.1,0.32754,0.00018,19.15717]
[1777217570215,37.48,78080.92,58.1,0.32755,0.00018,19.15743]
[1777217575250,37.49,78080.98,58.1,0.32757,0.00018,19.15777]
[1777217577763,37.49,78080.74,58.1,0.32753,0.00018,19.15669]
[1777217578774,37.49,78080.74,58.1,0.32753,0.00018,19.15671]
[1777217580321,37.49,78080.89,58.1,0.32755,0.00018,19.15743]
[1777217588343,37.49,78083.49,58.1,0.32803,0.00018,19.16943]
[1777217595391,37.49,78083.58,58.1,0.32805,0.00018,19.1699]
[1777217596617,37.49,78083.58,58.1,0.32805,0.00018,19.1699]
[1777217596866,37.49,78083.58,58.1,0.32805,0.00018,19.1699]
[1777217597406,37.49,78072.63,58.1,0.32607,0.00018,19.12]
[1777217602722,37.49,78069.51,58.1,0.32551,0.00018,19.10593]
[1777217608489,37.49,78068.93,58.1,0.32543,0.00018,19.10369]
[1777217609401,37.49,78068.93,58.1,0.32543,0.00018,19.10369]
[1777217614531,37.5,78068.88,58.1,0.3254,0.00018,19.09904]
[1777217615369,37.5,78068.88,58.1,0.3254,0.00018,19.09904]
[1777217615417,37.5,78068.88,58.1,0.3254,0.00018,19.09904]
[1777217615635,37.5,78068.88,58.1,0.3254,0.00018,19.09904]
[1777217615899,37.5,78068.88,58.1,0.3254,0.00018,19.09904]
[1777217615940,37.5,78064.36,58.1,0.32458,0.00018,19.07831]
[1777217616548,37.5,78055.91,58.1,0.32305,0.00018,19.03922]
[1777217617946,37.5,78054.26,58.1,0.32276,0.00018,19.03158]
[1777217622459,37.5,78053.99,58.1,0.32271,0.00018,19.0304]
[1777217624367,37.5,78054.1,58.1,0.32273,0.00018,19.03099]
[1777217629639,37.5,78052.21,58.1,0.3224,0.00018,19.02238]
[1777217634674,37.5,78052.08,58.1,0.32238,0.00018,19.02188]
[1777217641534,37.5,78051.93,58.1,0.32236,0.00018,19.02124]
[1777217646758,37.5,78051.58,58.1,0.3223,0.00018,19.01968]
[1777217651798,37.5,78051.77,58.1,0.32233,0.00018,19.02057]
[1777217657840,37.5,78051.8,58.1,0.32233,0.00018,19.02069]
[1777217662875,37.5,78052.17,58.1,0.3224,0.00018,19.02237]
[1777217667910,37.5,78052.06,58.1,0.32238,0.00018,19.02179]
[1777217671283,37.5,78052.06,58.1,0.32238,0.00018,19.02179]
[1777217672865,37.5,78047.59,58.1,0.32153,0.00018,18.99607]
[1777217672877,37.5,78047.59,58.1,0.32153,0.00018,18.99607]
[1777217673139,37.5,78045.45,58.1,0.32115,0.00018,18.98607]
[1777217677249,37.5,78047.23,58.1,0.32147,0.00018,18.99442]
[1777217682007,37.5,78049.84,58.1,0.32194,0.00018,19.00662]
[1777217682258,37.5,78049.84,58.1,0.32194,0.00018,19.00662]
[1777217687062,37.5,78049.19,58.1,0.32182,0.00018,19.00362]
[1777217691071,37.5,78049.71,58.1,0.32192,0.00018,19.0061]
[1777217691478,37.5,78049.71,58.1,0.32192,0.00018,19.0061]
[1777217691892,37.5,78049.71,58.1,0.32192,0.00018,19.0061]
[1777217693177,37.5,78055.7,58.1,0.323,0.00018,19.03399]
[1777217698333,37.5,78057.61,58.1,0.32334,0.00018,19.04279]
[1777217704240,37.5,78057.45,58.1,0.32331,0.00018,19.04197]
[1777217705993,37.5,78057.45,58.1,0.32331,0.00018,19.04195]
[1777217710738,37.5,78057.68,58.1,0.32335,0.00018,19.04296]
[1777217711947,37.5,78057.79,58.1,0.32337,0.00018,19.04344]
[1777217713226,37.5,78064.41,58.1,0.32456,0.00018,19.07397]
[1777217715096,37.5,78064.44,58.1,0.32457,0.00018,19.07407]
[1777217715299,37.5,78064.44,58.1,0.32457,0.00018,19.07407]
[1777217722598,37.5,78072.47,58.1,0.32603,0.00018,19.11108]
[1777217728330,37.5,78072.64,58.1,0.32607,0.00018,19.1121]
[1777217733366,37.51,78071.7,58.1,0.32587,0.00018,19.1032]
[1777217736106,37.51,78071.4,58.1,0.32582,0.00018,19.10191]
[1777217742576,37.51,78071.4,58.1,0.32583,0.00018,19.1021]
[1777217751506,37.51,78071.57,58.1,0.32587,0.00018,19.10321]
[1777217762230,37.51,78072.12,58.1,0.32599,0.00018,19.10612]
[1777217762568,37.52,78072.59,58.1,0.32609,0.00018,19.10866]
[1777217766121,37.52,78073.66,58.1,0.32629,0.00018,19.11374]
[1777217773645,37.54,78073.66,58.1,0.32636,0.00018,19.1155]
[1777217783715,37.55,78073.57,58.1,0.32642,0.00018,19.11687]
[1777217788751,37.56,78072.9,58.1,0.32634,0.00018,19.1147]
[1777217792856,37.56,78071.62,58.1,0.32609,0.00018,19.10459]
[1777217793141,37.57,78068.34,58.1,0.32551,0.00018,19.08976]
[1777217793785,37.57,78067.21,58.1,0.32531,0.00018,19.08478]
[1777217797256,37.57,78066.01,58.1,0.32511,0.00018,19.07974]
[1777217797262,37.57,78066.01,58.1,0.32511,0.00018,19.07974]
[1777217797815,37.57,78066.77,58.1,0.32526,0.00018,19.08339]
[1777217801525,37.58,78070.77,58.1,0.326,0.00018,19.10227]
[1777217806877,37.59,78074.29,58.1,0.32669,0.00018,19.11942]
[1777217808868,37.59,78074.51,58.1,0.32673,0.00018,19.12059]
[1777217813929,37.6,78075.42,58.1,0.32694,0.00018,19.12572]
[1777217818964,37.61,78073.34,58.1,0.3266,0.00018,19.11707]
[1777217819951,37.61,78073.34,58.1,0.3266,0.00018,19.11707]
[1777217819970,37.61,78073.75,58.1,0.32668,0.00018,19.1191]
[1777217825008,37.62,78072.23,58.1,0.32643,0.00018,19.11284]
[1777217826127,37.62,78071.97,58.1,0.32639,0.00018,19.11178]
[1777217830645,37.62,78072.03,58.1,0.32641,0.00018,19.11231]
[1777217830749,37.62,78072.03,58.1,0.32641,0.00018,19.11231]
[1777217836083,37.63,78067.81,58.1,0.32568,0.00018,19.09375]
[1777217842125,37.63,78067.63,58.1,0.32566,0.00018,19.09327]
[1777217847159,37.63,78067.69,58.1,0.32568,0.00018,19.09382]
[1777217848171,37.63,78067.69,58.1,0.32568,0.00018,19.09382]
[1777217854209,37.63,78065.88,58.1,0.32534,0.00018,19.08115]
[1777217856154,37.63,78065.88,58.1,0.32534,0.00018,19.08115]
[1777217865285,37.64,78066.97,58.1,0.32556,0.00018,19.08683]
[1777217866927,37.64,78066.97,58.1,0.32556,0.00018,19.08683]
[1777217873171,37.64,78067.29,58.1,0.32564,0.00018,19.08866]
[1777217873242,37.64,78067.59,58.1,0.32569,0.00018,19.09009]
[1777217881521,37.65,78071.61,58.1,0.32644,0.00018,19.1089]
[1777217888450,37.66,78074.15,58.1,0.32696,0.00018,19.12188]
[1777217896527,37.67,78074.29,58.1,0.327,0.00018,19.12293]
[1777217897682,37.67,78074.29,58.1,0.32702,0.00018,19.12333]
[1777217905569,37.68,78074.65,58.1,0.32712,0.00018,19.12583]
[1777217910604,37.68,78074.39,58.1,0.32709,0.00018,19.12509]
[1777217915286,37.68,78074.47,58.1,0.32708,0.00018,19.12093]
[1777217915289,37.68,78074.47,58.1,0.32708,0.00018,19.12093]
[1777217916176,37.68,78074.47,58.1,0.32708,0.00018,19.12093]
[1777217921536,37.68,78074.46,58.1,0.32707,0.00018,19.12062]
[1777217931544,37.68,78074.81,58.1,0.3271,0.00018,19.12148]
[1777217936833,37.67,78074.81,58.1,0.32707,0.00018,19.1208]
[1777217938377,37.67,78074.81,58.1,0.32707,0.00018,19.1207]
[1777217946177,37.66,78075.14,58.1,0.3271,0.00018,19.12147]
[1777217953817,37.66,78075.58,58.1,0.32715,0.00018,19.12291]
[1777217966996,37.66,78075.58,58.1,0.32716,0.00018,19.12309]
[1777217967278,37.66,78075.58,58.1,0.32716,0.00018,19.12309]
[1777217972624,37.65,78077.97,58.1,0.32754,0.00018,19.12872]
[1777217972950,37.65,78077.97,58.1,0.32754,0.00018,19.12872]
[1777217974579,37.65,78083.83,58.1,0.32859,0.00018,19.15493]
[1777217976179,37.65,78084.27,58.1,0.32866,0.00018,19.15677]
[1777217978356,37.65,78085.04,58.1,0.32881,0.00018,19.16033]
[1777217979554,37.65,78088.82,58.1,0.32949,0.00018,19.17734]
[1777217982720,37.65,78091.25,58.1,0.32994,0.00018,19.18828]
[1777217982728,37.65,78091.25,58.1,0.32994,0.00018,19.18828]
[1777217983108,37.65,78091.02,58.1,0.3299,0.00018,19.18725]
[1777217984781,37.65,78092.83,58.1,0.33023,0.00018,19.1954]
[1777217985122,37.65,78092.62,58.1,0.33019,0.00018,19.19451]
[1777217988905,37.65,78093.53,58.1,0.33036,0.00018,19.19861]
[1777217988909,37.65,78093.53,58.1,0.33036,0.00018,19.19861]
[1777217988962,37.65,78093.53,58.1,0.33036,0.00018,19.19863]
[1777217994186,37.66,78093.35,58.1,0.33033,0.00018,19.19805]
[1777217999221,37.66,78092.38,58.1,0.33017,0.00018,19.19397]
[1777218002241,37.66,78085.69,58.1,0.32896,0.00018,19.16413]
[1777218004668,37.66,78085.67,58.1,0.32897,0.00018,19.16419]
[1777218006707,37.66,78085.71,58.1,0.32898,0.00018,19.16445]
[1777218007097,37.66,78085.71,58.1,0.32898,0.00018,19.16445]
[1777218011581,37.67,78085.49,58.1,0.32896,0.00018,19.16393]
[1777218011613,37.67,78085.49,58.1,0.32896,0.00018,19.164]
[1777218012653,37.67,78085.49,58.1,0.32896,0.00018,19.164]
[1777218018746,37.67,78084.56,58.1,0.3288,0.00018,19.16004]
[1777218021725,37.67,78084.49,58.1,0.32879,0.00018,19.15985]
[1777218027016,37.67,78084.62,58.1,0.32882,0.00018,19.16058]
[1777218027060,37.67,78084.62,58.1,0.32882,0.00018,19.16058]
[1777218032590,37.67,78084.85,58.1,0.32884,0.00018,19.157]
[1777218037886,37.67,78084.43,58.1,0.32877,0.00018,19.15525]
[1777218041119,37.67,78081.06,58.1,0.32816,0.00018,19.14015]
[1777218047559,37.68,78080.34,58.1,0.32805,0.00018,19.13729]
[1777218052592,37.68,78080.5,58.1,0.32809,0.00018,19.13827]
[1777218063670,37.69,78080.62,58.1,0.32813,0.00018,19.13938]
[1777218068705,37.69,78080.72,58.1,0.32816,0.00018,19.14009]
[1777218073740,37.69,78080.5,58.1,0.32813,0.00018,19.13936]
[1777218075445,37.69,78080.41,58.1,0.32812,0.00018,19.13901]
[1777218081592,37.7,78080.31,58.1,0.32812,0.00018,19.13899]
[1777218085869,37.7,78080.29,58.1,0.32813,0.00018,19.13938]
[1777218088945,37.7,78079.99,58.1,0.32809,0.00018,19.13831]
[1777218089016,37.7,78079.99,58.1,0.32809,0.00018,19.13831]
[1777218089155,37.7,78079.99,58.1,0.32809,0.00018,19.13831]
[1777218089207,37.7,78079.99,58.1,0.3281,0.00018,19.13841]
[1777218089908,37.7,78079.99,58.1,0.3281,0.00018,19.13841]
[1777218089991,37.7,78068.5,58.1,0.32603,0.00018,19.08645]
[1777218095131,37.71,78064.94,58.1,0.32537,0.00018,19.06585]
[1777218100048,37.71,78063.07,58.1,0.32506,0.00018,19.05794]
[1777218100486,37.72,78062.95,58.1,0.32504,0.00018,19.05752]
[1777218106053,37.71,78063.15,58.1,0.32507,0.00018,19.05829]
[1777218107096,37.71,78063.15,58.1,0.32507,0.00018,19.05826]
[1777218107110,37.71,78063.15,58.1,0.32507,0.00018,19.05826]
[1777218108441,37.71,78066.23,58.1,0.32562,0.00018,19.07234]
[1777218109377,37.71,78066.23,58.1,0.32562,0.00018,19.07234]
[1777218113986,37.71,78067.33,58.1,0.32582,0.00018,19.07729]
[1777218119056,37.71,78067.25,58.1,0.3258,0.00018,19.0767]
[1777218124091,37.71,78066.3,58.1,0.32562,0.00018,19.07221]
[1777218133164,37.71,78066.23,58.1,0.3256,0.00018,19.07186]
[1777218134622,37.71,78066.23,58.1,0.32559,0.00018,19.07158]
[1777218140205,37.71,78065.93,58.1,0.32553,0.00018,19.07004]
[1777218141008,37.71,78065.93,58.1,0.32553,0.00018,19.07004]
[1777218146247,37.7,78066.48,58.1,0.32562,0.00018,19.07238]
[1777218149116,37.7,78066.46,58.1,0.32562,0.00018,19.07223]
[1777218149469,37.7,78066.36,58.1,0.3256,0.00018,19.07174]
[1777218153163,37.7,78066.28,58.1,0.32555,0.00018,19.06653]
[1777218154460,37.7,78066.31,58.1,0.32555,0.00018,19.06661]
[1777218160134,37.7,78066.48,58.1,0.32557,0.00018,19.06725]
[1777218164373,37.7,78074.29,58.1,0.32698,0.00018,19.10262]
[1777218166424,37.7,78074.36,58.1,0.32699,0.00018,19.10289]
[1777218168639,37.7,78075.59,58.1,0.32721,0.00018,19.10837]
[1777218172076,37.7,78075.66,58.1,0.32722,0.00018,19.10873]
[1777218178472,37.7,78074.48,58.1,0.32702,0.00018,19.10372]
[1777218185521,37.7,78073.55,58.1,0.32686,0.00018,19.09974]
[1777218191563,37.71,78073.99,58.1,0.32695,0.00018,19.10193]
[1777218192505,37.71,78073.99,58.1,0.32695,0.00018,19.10193]
[1777218194214,37.71,78073.99,58.1,0.32695,0.00018,19.10196]
[1777218199619,37.7,78070.23,58.1,0.32625,0.00018,19.08442]
[1777218204653,37.7,78070.36,58.1,0.32627,0.00018,19.08473]
[1777218212709,37.7,78070.3,58.1,0.3262,0.00018,19.0792]
[1777218225801,37.69,78070.46,58.1,0.3262,0.00018,19.07918]
[1777218230835,37.69,78071.31,58.1,0.32634,0.00018,19.08277]
[1777218237417,37.68,78072.07,58.1,0.32646,0.00018,19.08594]
[1777218238426,37.68,78072.07,58.1,0.32646,0.00018,19.08582]
[1777218243689,37.68,78073.09,58.1,0.32665,0.00018,19.09064]
[1777218243946,37.68,78073.09,58.1,0.32665,0.00018,19.09064]
[1777218243955,37.68,78073.09,58.1,0.32665,0.00018,19.09064]
[1777218248774,37.69,78065.88,58.1,0.32536,0.00018,19.058]
[1777218248776,37.69,78065.88,58.1,0.32536,0.00018,19.058]
[1777218253268,37.69,78065.97,58.1,0.32538,0.00018,19.05847]
[1777218257482,37.68,78065.59,58.1,0.3253,0.00018,19.05648]
[1777218267089,37.68,78065.65,58.1,0.32529,0.00018,19.05623]
[1777218273130,37.68,78065.75,58.1,0.32526,0.00018,19.0516]
[1777218278165,37.67,78066.14,58.1,0.32532,0.00018,19.05315]
[1777218283201,37.67,78065.11,58.1,0.32512,0.00018,19.04826]
[1777218288237,37.67,78065.12,58.1,0.32512,0.00018,19.04815]
[1777218293272,37.67,78065.03,58.1,0.3251,0.00018,19.04759]
[1777218301329,37.67,78064.99,58.1,0.32508,0.00018,19.04721]
[1777218310391,37.67,78065.87,58.1,0.32523,0.00018,19.05104]
[1777218318447,37.67,78065.67,58.1,0.32519,0.00018,19.04999]
[1777218320111,37.67,78065.67,58.1,0.32519,0.00018,19.04999]
[1777218330281,37.66,78065.41,58.1,0.32514,0.00018,19.0487]
[1777218333970,37.66,78065.23,58.1,0.32506,0.00018,19.04288]
[1777218333980,37.66,78065.23,58.1,0.32506,0.00018,19.04288]
[1777218334387,37.66,78065.23,58.1,0.32506,0.00018,19.04288]
[1777218335015,37.66,78059.34,58.1,0.324,0.00018,19.01575]
[1777218335569,37.66,78047.02,58.1,0.32177,0.00018,18.95875]
[1777218336403,37.66,78047.02,58.1,0.32177,0.00018,18.95875]
[1777218342707,37.66,78046.03,58.1,0.3216,0.00018,18.95432]
[1777218346103,37.66,78045.82,58.1,0.32157,0.00018,18.95349]
[1777218353745,37.67,78045.09,58.1,0.32145,0.00018,18.9504]
[1777218360794,37.67,78046.3,58.1,0.32168,0.00018,18.95621]
[1777218365830,37.67,78046.11,58.1,0.32165,0.00018,18.95542]
[1777218370865,37.67,78045.94,58.1,0.32162,0.00018,18.95471]
[1777218373886,37.67,78039.19,58.1,0.32041,0.00018,18.92329]
[1777218376836,37.67,78038.43,58.1,0.32028,0.00018,18.91986]
[1777218377058,37.67,78038.43,58.1,0.32028,0.00018,18.91986]
[1777218377150,37.67,78026.71,58.1,0.31818,0.00018,18.8648]
[1777218379772,37.67,78029.58,58.1,0.3187,0.00018,18.87851]
[1777218385971,37.68,78028.28,58.1,0.31849,0.00018,18.87298]
[1777218394040,37.68,78028.17,58.1,0.31846,0.00018,18.86834]
[1777218402095,37.69,78027.92,58.1,0.31844,0.00018,18.86789]
[1777218404446,37.69,78027.96,58.1,0.31846,0.00018,18.86817]
[1777218406215,37.69,78028.12,58.1,0.31849,0.00018,18.86911]
[1777218407748,37.69,78028.46,58.1,0.31856,0.00018,18.8709]
[1777218410528,37.69,78028.21,58.1,0.31852,0.00018,18.86981]
[1777218411284,37.7,78028.21,58.1,0.31853,0.00018,18.87]
[1777218417392,37.7,78028.17,58.1,0.31854,0.00018,18.87038]
[1777218419500,37.7,78036.04,58.1,0.31996,0.00018,18.90758]
[1777218424930,37.71,78035.03,58.1,0.31979,0.00018,18.90318]
[1777218430298,37.71,78040.2,58.1,0.32074,0.00018,18.9277]
[1777218437957,37.71,78040.16,58.1,0.32074,0.00018,18.92764]
[1777218440419,37.71,78040.23,58.1,0.32076,0.00018,18.92822]
[1777218441195,37.71,78040.23,58.1,0.32076,0.00018,18.92826]
[1777218443095,37.71,78040.23,58.1,0.32076,0.00018,18.92831]
[1777218443205,37.71,78040.23,58.1,0.32076,0.00018,18.92831]
[1777218443237,37.71,78040.23,58.1,0.32076,0.00018,18.92831]
[1777218443352,37.71,78040.23,58.1,0.32076,0.00018,18.92831]
[1777218443389,37.71,78047.29,58.1,0.32203,0.00018,18.96121]
[1777218444397,37.71,78054.39,58.1,0.32331,0.00018,18.99404]
[1777218446754,37.71,78056.51,58.1,0.32369,0.00018,19.00379]
[1777218446769,37.71,78056.37,58.1,0.32367,0.00018,19.00313]
[1777218452454,37.71,78055.14,58.1,0.3234,0.00018,18.99255]
[1777218453497,37.71,78055.14,58.1,0.3234,0.00018,18.99255]
[1777218459503,37.71,78054.96,58.1,0.32337,0.00018,18.99164]
[1777218462065,37.71,78054.96,58.1,0.32337,0.00018,18.99164]
[1777218462524,37.71,78060.91,58.1,0.32444,0.00018,19.01896]
[1777218463492,37.71,78060.91,58.1,0.32444,0.00018,19.01896]
[1777218470620,37.72,78062.87,58.1,0.32481,0.00018,19.02842]
[1777218470634,37.72,78062.87,58.1,0.32481,0.00018,19.02842]
[1777218476622,37.73,78062.69,58.1,0.32482,0.00018,19.02864]
[1777218479005,37.73,78062.99,58.1,0.32488,0.00018,19.03013]
[1777218484679,37.73,78063.72,58.1,0.32503,0.00018,19.03375]
[1777218490721,37.73,78066.48,58.1,0.32553,0.00018,19.04643]
[1777218495756,37.73,78066.5,58.1,0.32553,0.00018,19.04659]
[1777218500791,37.73,78066.14,58.1,0.32547,0.00018,19.04503]
[1777218501890,37.73,78066.56,58.1,0.32555,0.00018,19.04697]
[1777218508847,37.73,78066.12,58.1,0.32548,0.00018,19.0451]
[1777218514892,37.73,78066.47,58.1,0.32551,0.00018,19.04205]
[1777218523132,37.74,78066.71,58.1,0.32556,0.00018,19.04325]
[1777218523893,37.74,78066.71,58.1,0.32556,0.00018,19.04335]
[1777218528987,37.74,78066.18,58.1,0.32547,0.00018,19.04109]
[1777218533354,37.74,78065.74,58.1,0.3254,0.00018,19.03915]
[1777218539233,37.74,78065.87,58.1,0.32542,0.00018,19.0398]
[1777218539266,37.74,78065.87,58.1,0.32542,0.00018,19.0398]
[1777218539295,37.74,78065.87,58.1,0.32542,0.00018,19.0398]
[1777218539423,37.74,78065.87,58.1,0.32542,0.00018,19.0398]
[1777218539517,37.74,78065.87,58.1,0.32542,0.00018,19.0398]
[1777218540065,37.74,78047.39,58.1,0.32209,0.00018,18.95488]
[1777218542079,37.74,78041.05,58.1,0.32096,0.00018,18.9255]
[1777218543547,37.74,78041.05,58.1,0.32096,0.00018,18.9255]
[1777218548763,37.74,78041.04,58.1,0.32096,0.00018,18.92564]
[1777218556177,37.75,78043.4,58.1,0.32141,0.00018,18.93709]
[1777218561213,37.75,78048.89,58.1,0.3224,0.00018,18.96264]
[1777218566247,37.75,78049.28,58.1,0.32247,0.00018,18.96451]
[1777218568069,37.75,78048.84,58.1,0.32239,0.00018,18.96248]
[1777218572242,37.75,78049.24,58.1,0.32243,0.00018,18.95955]
[1777218574303,37.75,78041.81,58.1,0.3211,0.00018,18.92515]
[1777218575700,37.75,78041.81,58.1,0.3211,0.00018,18.92515]
[1777218578331,37.75,78035.19,58.1,0.31992,0.00018,18.89445]
[1777218583369,37.75,78036.08,58.1,0.32009,0.00018,18.89896]
[1777218588405,37.76,78035.04,58.1,0.31992,0.00018,18.89443]
[1777218593439,37.76,78035.11,58.1,0.31994,0.00018,18.89509]
[1777218599482,37.76,78036.71,58.1,0.32024,0.00018,18.90294]
[1777218604569,37.76,78036.71,58.1,0.32026,0.00018,18.90325]
[1777218606750,37.76,78035.72,58.1,0.32008,0.00018,18.89869]
[1777218606793,37.76,78035.72,58.1,0.32008,0.00018,18.89869]
[1777218608546,37.77,78042.85,58.1,0.32137,0.00018,18.93206]
[1777218613581,37.77,78043.42,58.1,0.32148,0.00018,18.93487]
[1777218615903,37.77,78043.34,58.1,0.32146,0.00018,18.93453]
[1777218625664,37.77,78043.48,58.1,0.3215,0.00018,18.93549]
[1777218627973,37.77,78045.11,58.1,0.3218,0.00018,18.94311]
[1777218630828,37.77,78044.75,58.1,0.32173,0.00018,18.94146]
[1777218631755,37.77,78045.81,58.1,0.32192,0.00018,18.94641]
[1777218633809,37.77,78052.34,58.1,0.32306,0.00018,18.97178]
[1777218639763,37.77,78053.75,58.1,0.32331,0.00018,18.97821]
[1777218644798,37.77,78057.85,58.1,0.32405,0.00018,18.99698]
[1777218649299,37.77,78058.2,58.1,0.32411,0.00018,18.99851]
[1777218654695,37.77,78060.27,58.1,0.32448,0.00018,19.00802]
[1777218659903,37.77,78061.41,58.1,0.32469,0.00018,19.01338]
[1777218664938,37.77,78062.5,58.1,0.3249,0.00018,19.01847]
[1777218670980,37.77,78064.45,58.1,0.32525,0.00018,19.02748]
[1777218671855,37.77,78064.45,58.1,0.32525,0.00018,19.02748]
[1777218671914,37.77,78064.45,58.1,0.32525,0.00018,19.02748]
[1777218672111,37.77,78065.67,58.1,0.32547,0.00018,19.03304]
[1777218672113,37.77,78065.67,58.1,0.32547,0.00018,19.03304]
[1777218672783,37.77,78065.67,58.1,0.32547,0.00018,19.03304]
[1777218678031,37.78,78073.33,58.1,0.32688,0.00018,19.06842]
[1777218683066,37.78,78073.64,58.1,0.32695,0.00018,19.07021]
[1777218689108,37.79,78076.2,58.1,0.32743,0.00018,19.08217]
[1777218694143,37.79,78075.44,58.1,0.32727,0.00018,19.07424]
[1777218701606,37.79,78077.09,58.1,0.32758,0.00018,19.08192]
[1777218702115,37.79,78077.2,58.1,0.32761,0.00018,19.08258]
[1777218707235,37.8,78078.61,58.1,0.32787,0.00018,19.08924]
[1777218713244,37.8,78078.61,58.1,0.32788,0.00018,19.08938]
[1777218719318,37.8,78076.54,58.1,0.32752,0.00018,19.0805]
[1777218724353,37.8,78076.77,58.1,0.32758,0.00018,19.08182]
[1777218732188,37.8,78077.98,58.1,0.3278,0.00018,19.08737]
[1777218738452,37.81,78077.29,58.1,0.3277,0.00018,19.08485]
[1777218741055,37.81,78077.4,58.1,0.32772,0.00018,19.0854]
[1777218741769,37.81,78077.4,58.1,0.32772,0.00018,19.0854]
[1777218741986,37.81,78077.4,58.1,0.32772,0.00018,19.0854]
[1777218741855,37.81,78069.58,58.1,0.32632,0.00018,19.05015]
[1777218748522,37.81,78066.63,58.1,0.32577,0.00018,19.03634]
[1777218754566,37.8,78067.18,58.1,0.32581,0.00018,19.03364]
[1777218756431,37.8,78067.23,58.1,0.32582,0.00018,19.0338]
[1777218756523,37.8,78067.23,58.1,0.32582,0.00018,19.0338]
[1777218761551,37.8,78068.26,58.1,0.326,0.00018,19.0383]
[1777218762208,37.8,78068.26,58.1,0.326,0.00018,19.03827]
[1777218763884,37.8,78068.62,58.1,0.32606,0.00018,19.03988]
[1777218765568,37.8,78068.62,58.1,0.32606,0.00018,19.03982]
[1777218770676,37.8,78069.7,58.1,0.32624,0.00018,19.04454]
[1777218775711,37.8,78069.63,58.1,0.32623,0.00018,19.04411]
[1777218778567,37.8,78069.64,58.1,0.32623,0.00018,19.04414]
[1777218783767,37.8,78069.17,58.1,0.32614,0.00018,19.0419]
[1777218787853,37.8,78071.58,58.1,0.32657,0.00018,19.05279]
[1777218792208,37.8,78073.34,58.1,0.32689,0.00018,19.06084]
[1777218797865,37.81,78072.57,58.1,0.32679,0.00018,19.05818]
[1777218800643,37.81,78072.36,58.1,0.32676,0.00018,19.05742]
[1777218805921,37.81,78073.8,58.1,0.32703,0.00018,19.06413]
[1777218810956,37.81,78074.15,58.1,0.32709,0.00018,19.0658]
[1777218815992,37.81,78073.04,58.1,0.32686,0.00018,19.05607]
[1777218817650,37.81,78073.04,58.1,0.32686,0.00018,19.05607]
[1777218822269,37.81,78073.33,58.1,0.32692,0.00018,19.05761]
[1777218834119,37.82,78073.38,58.1,0.32696,0.00018,19.05841]
[1777218841005,37.82,78072.39,58.1,0.32679,0.00018,19.05412]
[1777218846203,37.82,78073.15,58.1,0.32694,0.00018,19.05794]
[1777218852245,37.83,78073.15,58.1,0.32695,0.00018,19.0582]
[1777218861308,37.83,78071.92,58.1,0.32675,0.00018,19.05306]
[1777218869686,37.83,78072.59,58.1,0.32688,0.00018,19.05629]
[1777218875409,37.84,78071.55,58.1,0.32667,0.00018,19.04722]
[1777218881451,37.84,78071.65,58.1,0.3267,0.00018,19.04797]
[1777218883881,37.84,78071.65,58.1,0.3267,0.00018,19.04802]
[1777218885947,37.84,78071.82,58.1,0.32674,0.00018,19.04888]
[1777218888592,37.84,78072.92,58.1,0.32694,0.00018,19.05394]
[1777218889549,37.84,78072.93,58.1,0.32695,0.00018,19.05407]
[1777218895549,37.84,78071.53,58.1,0.32671,0.00018,19.04804]
[1777218896824,37.84,78071.53,58.1,0.32671,0.00018,19.04804]
[1777218901529,37.85,78072.05,58.1,0.32681,0.00018,19.05063]
[1777218909647,37.85,78072.09,58.1,0.32683,0.00018,19.05121]
[1777218914682,37.85,78071.15,58.1,0.32667,0.00018,19.04718]
[1777218919717,37.85,78071.37,58.1,0.32672,0.00018,19.04839]
[1777218925614,37.86,78071.37,58.1,0.32673,0.00018,19.04851]
[1777218927671,37.86,78071.33,58.1,0.32673,0.00018,19.04848]
[1777218930742,37.86,78072.1,58.1,0.32687,0.00018,19.05207]
[1777218935829,37.86,78071.51,58.1,0.32674,0.00018,19.04481]
[1777218940864,37.86,78071.93,58.1,0.32682,0.00018,19.04688]
[1777218945899,37.86,78071.67,58.1,0.32678,0.00018,19.04586]
[1777218951942,37.86,78070.4,58.1,0.32656,0.00018,19.04031]
[1777218956977,37.87,78070.28,58.1,0.32654,0.00018,19.03994]
[1777218962231,37.87,78068.52,58.1,0.32623,0.00018,19.0321]
[1777218974096,37.87,78068.16,58.1,0.32618,0.00018,19.03081]
[1777218979131,37.87,78068.23,58.1,0.3262,0.00018,19.03124]
[1777218984166,37.87,78068.13,58.1,0.32619,0.00018,19.03089]
[1777218988950,37.87,78068.01,58.1,0.32617,0.00018,19.0304]
[1777218989131,37.87,78068.01,58.1,0.32617,0.00018,19.0304]
[1777218989455,37.87,78066.84,58.1,0.32596,0.00018,19.02513]
[1777218989478,37.87,78066.84,58.1,0.32596,0.00018,19.02513]
[1777218992672,37.87,78060.52,58.1,0.32477,0.00018,18.99135]
[1777218994236,37.87,78052.59,58.1,0.32334,0.00018,18.95496]
[1777218999472,37.87,78050.64,58.1,0.32299,0.00018,18.94587]
[1777218999488,37.87,78050.64,58.1,0.32299,0.00018,18.94587]
[1777219000529,37.87,78050.6,58.1,0.32298,0.00018,18.94565]
[1777219006320,37.87,78051.33,58.1,0.3231,0.00018,18.94885]
[1777219011354,37.87,78047.12,58.1,0.32234,0.00018,18.92941]
[1777219018403,37.87,78046.64,58.1,0.32226,0.00018,18.9272]
[1777219026888,37.87,78047.1,58.1,0.32234,0.00018,18.92933]
[1777219032502,37.87,78047.75,58.1,0.32246,0.00018,18.93238]
[1777219035467,37.87,78047.7,58.1,0.32245,0.00018,18.93215]
[1777219036647,37.87,78048.21,58.1,0.32254,0.00018,18.93451]
[1777219036748,37.87,78055.34,58.1,0.32382,0.00018,18.96726]
[1777219042572,37.86,78059.75,58.1,0.32461,0.00018,18.98716]
[1777219048614,37.86,78060.03,58.1,0.32464,0.00018,18.98814]
[1777219053648,37.86,78061.26,58.1,0.32482,0.00018,18.98867]
[1777219058684,37.86,78062.08,58.1,0.32495,0.00018,18.99213]
[1777219063721,37.85,78062.02,58.1,0.32493,0.00018,18.99158]
[1777219068756,37.85,78062.25,58.1,0.32496,0.00018,18.99236]
[1777219073791,37.85,78062.3,58.1,0.32496,0.00018,18.99232]
[1777219078826,37.85,78060.77,58.1,0.32467,0.00018,18.98508]
[1777219079417,37.85,78060.77,58.1,0.32467,0.00018,18.98508]
[1777219081640,37.85,78060.48,58.1,0.32462,0.00018,18.98366]
[1777219086903,37.84,78057.65,58.1,0.3241,0.00018,18.97049]
[1777219092396,37.84,78057.54,58.1,0.32407,0.00018,18.96985]
[1777219093270,37.84,78057.58,58.1,0.32408,0.00018,18.97]
[1777219098988,37.84,78057.81,58.1,0.32411,0.00018,18.97081]
[1777219104302,37.84,78057.98,58.1,0.32414,0.00018,18.97145]
[1777219104317,37.84,78057.98,58.1,0.32414,0.00018,18.97145]
[1777219110289,37.84,78057.79,58.1,0.32409,0.00018,18.97042]
[1777219115444,37.84,78057.87,58.1,0.32407,0.00018,18.96587]
[1777219122419,37.83,78057.69,58.1,0.32402,0.00018,18.96474]
[1777219126145,37.83,78063.34,58.1,0.32503,0.00018,18.9904]
[1777219131212,37.83,78058.97,58.1,0.32424,0.00018,18.9702]
[1777219138261,37.83,78058.96,58.1,0.32423,0.00018,18.96992]
[1777219140955,37.83,78058.96,58.1,0.32422,0.00018,18.96989]
[1777219146313,37.83,78060.22,58.1,0.32444,0.00018,18.97549]
[1777219152359,37.82,78062.34,58.1,0.32482,0.00018,18.98491]
[1777219153662,37.82,78062.34,58.1,0.32482,0.00018,18.98491]
[1777219159407,37.82,78063.05,58.1,0.32493,0.00018,18.98787]
[1777219164443,37.82,78063.74,58.1,0.32505,0.00018,18.99081]
[1777219165780,37.82,78062.95,58.1,0.3249,0.00018,18.98716]
[1777219165902,37.82,78062.95,58.1,0.3249,0.00018,18.98716]
[1777219167577,37.82,78069.11,58.1,0.32601,0.00018,19.01512]
[1777219174982,37.82,78068.99,58.1,0.32594,0.00018,19.0094]
[1777219181562,37.81,78071.47,58.1,0.32636,0.00018,19.02007]
[1777219189618,37.8,78070.47,58.1,0.32616,0.00018,19.015]
[1777219195659,37.8,78071.61,58.1,0.32635,0.00018,19.01978]
[1777219198090,37.8,78071.39,58.1,0.32631,0.00018,19.01871]
[1777219200619,37.8,78071.87,58.1,0.32638,0.00018,19.02068]
[1777219200690,37.8,78071.87,58.1,0.32638,0.00018,19.02068]
[1777219200913,37.8,78071.87,58.1,0.32638,0.00018,19.02068]
[1777219203163,37.8,78078.28,58.1,0.32754,0.00018,19.04954]
[1777219205812,37.79,78081.4,58.1,0.32809,0.00018,19.06331]
[1777219206169,37.79,78081.4,58.1,0.32809,0.00018,19.06331]
[1777219206199,37.79,78081.4,58.1,0.32809,0.00018,19.06331]
[1777219206218,37.79,78081.4,58.1,0.32809,0.00018,19.06331]
[1777219206257,37.79,78082.37,58.1,0.32826,0.00018,19.06758]
[1777219206741,37.79,78090.68,58.1,0.32978,0.00018,19.10493]
[1777219211273,37.8,78091.41,58.1,0.32992,0.00018,19.10843]
[1777219211374,37.8,78091.1,58.1,0.32987,0.00018,19.10714]
[1777219213915,37.8,78083.44,58.1,0.32848,0.00018,19.07304]
[1777219214920,37.8,78083.44,58.1,0.32848,0.00018,19.07304]
[1777219214926,37.8,78083.44,58.1,0.32848,0.00018,19.07304]
[1777219215804,37.8,78077.25,58.1,0.32737,0.00018,19.04533]
[1777219220839,37.81,78075.77,58.1,0.32713,0.00018,19.03922]
[1777219224270,37.81,78075.74,58.1,0.32713,0.00018,19.03933]
[1777219226116,37.81,78068.71,58.1,0.32586,0.00018,19.00747]
[1777219230964,37.81,78067.14,58.1,0.32557,0.00018,19.00022]
[1777219234264,37.81,78067.99,58.1,0.32569,0.00018,18.99922]
[1777219236243,37.81,78067.99,58.1,0.32569,0.00018,18.99916]
[1777219237988,37.81,78067.84,58.1,0.32566,0.00018,18.99842]
[1777219238026,37.81,78067.84,58.1,0.32566,0.00018,18.99842]
[1777219238122,37.81,78067.84,58.1,0.32566,0.00018,18.99842]
[1777219239126,37.81,78067.84,58.1,0.32565,0.00018,18.99835]
[1777219239307,37.81,78067.84,58.1,0.32565,0.00018,18.99835]
[1777219239333,37.81,78059.72,58.1,0.32419,0.00018,18.96126]
[1777219245007,37.81,78055.04,58.1,0.32335,0.00018,18.93985]
[1777219250042,37.81,78053.26,58.1,0.32303,0.00018,18.93174]
[1777219251592,37.81,78053.15,58.1,0.32301,0.00018,18.93126]
[1777219256886,37.81,78052.08,58.1,0.32282,0.00018,18.92644]
[1777219262127,37.81,78054.62,58.1,0.32329,0.00018,18.93831]
[1777219267162,37.81,78054.78,58.1,0.32332,0.00018,18.93912]
[1777219272608,37.81,78052.21,58.1,0.32286,0.00018,18.92737]
[1777219274546,37.81,78052.21,58.1,0.32286,0.00018,18.9274]
[1777219276889,37.81,78049.95,58.1,0.32246,0.00018,18.91704]
[1777219282267,37.81,78049.16,58.1,0.32232,0.00018,18.91359]
[1777219283255,37.81,78049.16,58.1,0.32232,0.00018,18.91359]
[1777219283268,37.81,78049.16,58.1,0.32232,0.00018,18.91359]
[1777219285221,37.81,78042.28,58.1,0.32109,0.00018,18.88181]
[1777219290352,37.82,78041.49,58.1,0.32096,0.00018,18.87844]
[1777219291784,37.82,78041.21,58.1,0.32088,0.00018,18.87242]
[1777219292446,37.82,78041.21,58.1,0.32088,0.00018,18.87242]
[1777219292700,37.82,78047.1,58.1,0.32194,0.00018,18.89979]
[1777219293120,37.82,78047.1,58.1,0.32194,0.00018,18.89979]
[1777219297537,37.82,78047.88,58.1,0.32208,0.00018,18.90354]
[1777219298362,37.82,78047.88,58.1,0.32208,0.00018,18.90354]
[1777219300016,37.82,78047.49,58.1,0.32202,0.00018,18.90185]
[1777219300968,37.82,78047.49,58.1,0.32202,0.00018,18.90189]
[1777219306437,37.82,78046.32,58.1,0.32182,0.00018,18.89674]
[1777219311473,37.83,78046.74,58.1,0.3219,0.00018,18.8989]
[1777219316508,37.83,78046.38,58.1,0.32185,0.00018,18.89746]
[1777219321543,37.83,78044.8,58.1,0.32157,0.00018,18.89037]
[1777219326577,37.83,78043.67,58.1,0.32138,0.00018,18.88542]
[1777219331270,37.83,78039.32,58.1,0.32061,0.00018,18.86548]
[1777219331475,37.83,78039.32,58.1,0.32061,0.00018,18.86548]
[1777219334792,37.84,78037.94,58.1,0.32037,0.00018,18.8593]
[1777219338890,37.84,78034.61,58.1,0.3198,0.00018,18.84428]
[1777219341043,37.84,78033.92,58.1,0.31968,0.00018,18.84115]
[1777219346377,37.85,78033.38,58.1,0.3196,0.00018,18.83909]
[1777219347782,37.85,78033.18,58.1,0.31957,0.00018,18.83834]
[1777219350369,37.85,78033.18,58.1,0.31958,0.00018,18.83851]
[1777219350465,37.85,78033.18,58.1,0.31958,0.00018,18.8386]
[1777219351938,37.85,78033.17,58.1,0.31958,0.00018,18.8386]
[1777219352163,37.85,78033.17,58.1,0.31958,0.00018,18.8386]
[1777219352264,37.85,78033.09,58.1,0.31953,0.00018,18.83342]
[1777219357794,37.85,78033.06,58.1,0.31955,0.00018,18.8338]
[1777219366860,37.86,78032.65,58.1,0.3195,0.00018,18.83264]
[1777219371895,37.86,78032.19,58.1,0.31944,0.00018,18.83091]
[1777219376929,37.87,78032.21,58.1,0.31946,0.00018,18.83141]
[1777219382972,37.87,78031.81,58.1,0.31941,0.00018,18.83002]
[1777219388007,37.88,78031.1,58.1,0.31929,0.00018,18.82709]
[1777219390066,37.88,78031.73,58.1,0.31941,0.00018,18.83012]
[1777219390069,37.88,78031.73,58.1,0.31941,0.00018,18.83012]
[1777219396063,37.88,78031.86,58.1,0.31946,0.00018,18.83125]
[1777219401097,37.88,78032.01,58.1,0.3195,0.00018,18.83232]
[1777219406133,37.89,78030.75,58.1,0.31929,0.00018,18.82681]
[1777219407475,37.89,78030.75,58.1,0.31929,0.00018,18.82681]
[1777219413182,37.89,78032.64,58.1,0.31961,0.00018,18.8313]
[1777219415268,37.89,78033.32,58.1,0.31973,0.00018,18.83454]
[1777219416860,37.89,78035.55,58.1,0.32014,0.00018,18.84505]
[1777219422212,37.9,78037.45,58.1,0.32049,0.00018,18.85418]
[1777219422749,37.9,78037.45,58.1,0.32049,0.00018,18.85418]
[1777219428288,37.9,78038.98,58.1,0.32078,0.00018,18.86164]
[1777219433323,37.9,78039.41,58.1,0.32087,0.00018,18.86385]
[1777219437466,37.9,78039.41,58.1,0.32087,0.00018,18.86385]
[1777219443392,37.9,78040.13,58.1,0.32101,0.00018,18.86757]
[1777219448428,37.91,78037.75,58.1,0.32059,0.00018,18.85674]
[1777219449245,37.91,78037.75,58.1,0.32059,0.00018,18.85674]
[1777219449862,37.91,78038.23,58.1,0.32068,0.00018,18.85902]
[1777219451072,37.91,78037.29,58.1,0.32051,0.00018,18.8547]
[1777219452629,37.91,78037.65,58.1,0.32058,0.00018,18.85643]
[1777219454402,37.91,78036.63,58.1,0.3204,0.00018,18.8518]
[1777219456980,37.91,78036.54,58.1,0.32039,0.00018,18.85149]
[1777219461259,37.91,78036.68,58.1,0.32042,0.00018,18.85236]
[1777219466554,37.92,78034.54,58.1,0.32006,0.00018,18.84284]
[1777219470467,37.92,78034.49,58.1,0.32006,0.00018,18.8428]
[1777219474101,37.92,78035.69,58.1,0.32025,0.00018,18.8438]
[1777219479137,37.92,78040.69,58.1,0.32115,0.00018,18.86724]
[1777219482666,37.92,78052.25,58.1,0.32323,0.00018,18.92067]
[1777219487701,37.92,78053.84,58.1,0.32352,0.00018,18.92798]
[1777219492017,37.92,78054.01,58.1,0.32355,0.00018,18.92875]
[1777219492099,37.92,78054.01,58.1,0.32355,0.00018,18.92875]
[1777219492105,37.92,78054.01,58.1,0.32355,0.00018,18.92875]
[1777219493178,37.92,78058.02,58.1,0.32427,0.00018,18.94708]
[1777219494785,37.92,78059.28,58.1,0.3245,0.00018,18.95282]
[1777219494799,37.92,78059.28,58.1,0.3245,0.00018,18.95282]
[1777219494818,37.92,78059.28,58.1,0.3245,0.00018,18.95282]
[1777219494829,37.92,78059.28,58.1,0.3245,0.00018,18.95282]
[1777219495757,37.92,78069.74,58.1,0.32638,0.00018,19.00027]
[1777219500791,37.93,78070.64,58.1,0.32657,0.00018,19.005]
[1777219501522,37.93,78070.64,58.1,0.32657,0.00018,19.005]
[1777219504820,37.93,78079.92,58.1,0.32827,0.00018,19.04735]
[1777219506039,37.93,78079.92,58.1,0.32827,0.00018,19.04735]
[1777219506062,37.93,78079.92,58.1,0.32827,0.00018,19.04735]
[1777219511940,37.93,78080.17,58.1,0.32832,0.00018,19.04848]
[1777219517910,37.93,78080.54,58.1,0.32838,0.00018,19.04995]
[1777219522945,37.93,78081.7,58.1,0.32858,0.00018,19.055]
[1777219527980,37.93,78083.93,58.1,0.32898,0.00018,19.06481]
[1777219532728,37.93,78083.5,58.1,0.32886,0.00018,19.05799]
[1777219538052,37.93,78084.1,58.1,0.32898,0.00018,19.06089]
[1777219543958,37.93,78084.27,58.1,0.32901,0.00018,19.06171]
[1777219550136,37.94,78088.98,58.1,0.3299,0.00018,19.08341]
[1777219554829,37.94,78091.5,58.1,0.33036,0.00018,19.09481]
[1777219560206,37.95,78091.27,58.1,0.33034,0.00018,19.09425]
[1777219566248,37.95,78091.25,58.1,0.33035,0.00018,19.09457]
[1777219571966,37.95,78091.15,58.1,0.33034,0.00018,19.09432]
[1777219571990,37.95,78091.15,58.1,0.33034,0.00018,19.09432]
[1777219577325,37.96,78089.41,58.1,0.33005,0.00018,19.08713]
[1777219584843,37.96,78089.94,58.1,0.33016,0.00018,19.08976]
[1777219591423,37.97,78089.72,58.1,0.33011,0.00018,19.08462]
[1777219596400,37.97,78089.85,58.1,0.33014,0.00018,19.08527]
[1777219598468,37.97,78089.55,58.1,0.3301,0.00018,19.08427]
[1777219602686,37.97,78089.62,58.1,0.33012,0.00018,19.08485]
[1777219608896,37.97,78089.5,58.1,0.33011,0.00018,19.08445]
[1777219610704,37.98,78089.64,58.1,0.33015,0.00018,19.08546]
[1777219610820,37.98,78089.64,58.1,0.33015,0.00018,19.08546]
[1777219610898,37.98,78089.64,58.1,0.33015,0.00018,19.08546]
[1777219610953,37.98,78089.64,58.1,0.33015,0.00018,19.08546]
[1777219610960,37.98,78089.64,58.1,0.33015,0.00018,19.08546]
[1777219611306,37.98,78089.64,58.1,0.33015,0.00018,19.08553]
[1777219611801,37.98,78061.36,58.1,0.32505,0.00018,18.95852]
[1777219612339,37.98,78061.36,58.1,0.32505,0.00018,18.95852]
[1777219612573,37.98,78054.69,58.1,0.32385,0.00018,18.92812]
[1777219613919,37.98,78054.69,58.1,0.32385,0.00018,18.92812]
[1777219623650,37.98,78055.83,58.1,0.32405,0.00018,18.9333]
[1777219623979,37.98,78055.83,58.1,0.32405,0.00018,18.9333]
[1777219627017,37.98,78055.38,58.1,0.32397,0.00018,18.93122]
[1777219632383,37.98,78053.19,58.1,0.32357,0.00018,18.92118]
[1777219632385,37.98,78053.19,58.1,0.32357,0.00018,18.92118]
[1777219633267,37.98,78053.04,58.1,0.32355,0.00018,18.92049]
[1777219638758,37.98,78051.9,58.1,0.32334,0.00018,18.91526]
[1777219640686,37.98,78051.6,58.1,0.32329,0.00018,18.91389]
[1777219641707,37.98,78050.87,58.1,0.32316,0.00018,18.91054]
[1777219642460,37.98,78050.3,58.1,0.32305,0.00018,18.90793]
[1777219643381,37.98,78049.63,58.1,0.32293,0.00018,18.90486]
[1777219644391,37.98,78050.4,58.1,0.32307,0.00018,18.9084]
[1777219649665,37.98,78050.22,58.1,0.32304,0.00018,18.90758]
[1777219652897,37.98,78049.85,58.1,0.32294,0.00018,18.90106]
[1777219659906,37.98,78050.25,58.1,0.32301,0.00018,18.90292]
[1777219667962,37.98,78051.95,58.1,0.32331,0.00018,18.91067]
[1777219671537,37.98,78053.15,58.1,0.32353,0.00018,18.91615]
[1777219673380,37.97,78053.14,58.1,0.32352,0.00018,18.91602]
[1777219674361,37.97,78053.33,58.1,0.32356,0.00018,18.91688]
[1777219679466,37.97,78053.92,58.1,0.32366,0.00018,18.91948]
[1777219682370,37.97,78055.03,58.1,0.32386,0.00018,18.92448]
[1777219683493,37.97,78055.04,58.1,0.32386,0.00018,18.9245]
[1777219689309,37.97,78055.15,58.1,0.32387,0.00018,18.92492]
[1777219690714,37.97,78055.03,58.1,0.32385,0.00018,18.92427]
[1777219691452,37.97,78054.97,58.1,0.32383,0.00018,18.92397]
[1777219697169,37.97,78054.85,58.1,0.32381,0.00018,18.92325]
[1777219700030,37.97,78055.43,58.1,0.32391,0.00018,18.92588]
[1777219701494,37.97,78049.6,58.1,0.32286,0.00018,18.89914]
[1777219701595,37.97,78043.17,58.1,0.32171,0.00018,18.86956]
[1777219707056,37.97,78045.88,58.1,0.32219,0.00018,18.88211]
[1777219709231,37.97,78045.88,58.1,0.3222,0.00018,18.88215]
[1777219712642,37.97,78054.83,58.1,0.32377,0.00018,18.91837]
[1777219718969,37.97,78054.68,58.1,0.32374,0.00018,18.91763]
[1777219726375,37.97,78052.58,58.1,0.32336,0.00018,18.90802]
[1777219730471,37.97,78052.45,58.1,0.32334,0.00018,18.90743]
[1777219731318,37.97,78052.13,58.1,0.32328,0.00018,18.90596]
[1777219737452,37.97,78052.42,58.1,0.32333,0.00018,18.90732]
[1777219740880,37.97,78052.41,58.1,0.32333,0.00018,18.90728]
[1777219742394,37.97,78057.21,58.1,0.3242,0.00018,18.92921]
[1777219747522,37.97,78057.61,58.1,0.32426,0.00018,18.93093]
[1777219750282,37.97,78057.62,58.1,0.32426,0.00018,18.93095]
[1777219750908,37.97,78057.62,58.1,0.32426,0.00018,18.93095]
[1777219751912,37.97,78059.72,58.1,0.32464,0.00018,18.94049]
[1777219757592,37.97,78063.57,58.1,0.32532,0.00018,18.95777]
[1777219760779,37.97,78063.57,58.1,0.32532,0.00018,18.95777]
[1777219760817,37.97,78063.57,58.1,0.32532,0.00018,18.95777]
[1777219765957,37.96,78066.18,58.1,0.32578,0.00018,18.96931]
[1777219768084,37.96,78066.32,58.1,0.3258,0.00018,18.96984]
[1777219768465,37.96,78066.39,58.1,0.32581,0.00018,18.9701]
[1777219774712,37.96,78069.34,58.1,0.32629,0.00018,18.9782]
[1777219776663,37.96,78068.71,58.1,0.32618,0.00018,18.97529]
[1777219776665,37.96,78068.71,58.1,0.32618,0.00018,18.97529]
[1777219780898,37.96,78068.77,58.1,0.32618,0.00018,18.97537]
[1777219784363,37.95,78068.76,58.1,0.32617,0.00018,18.97512]
[1777219785388,37.95,78068.77,58.1,0.32616,0.00018,18.97497]
[1777219790426,37.95,78067.92,58.1,0.326,0.00018,18.97089]
[1777219795860,37.95,78067.03,58.1,0.32582,0.00018,18.96646]
[1777219797297,37.95,78067.86,58.1,0.32597,0.00018,18.97017]
[1777219802908,37.94,78068.12,58.1,0.326,0.00018,18.97099]
[1777219807943,37.94,78069.5,58.1,0.32624,0.00018,18.97691]
[1777219810237,37.94,78069.61,58.1,0.32625,0.00018,18.97734]
[1777219814245,37.94,78070.45,58.1,0.32639,0.00018,18.9808]
[1777219814726,37.94,78070.45,58.1,0.32639,0.00018,18.9808]
[1777219820027,37.93,78073.34,58.1,0.32691,0.00018,18.99375]
[1777219820242,37.93,78073.34,58.1,0.32691,0.00018,18.99375]
[1777219820509,37.93,78073.34,58.1,0.32691,0.00018,18.99375]
[1777219826068,37.93,78073.48,58.1,0.32693,0.00018,18.99433]
[1777219831104,37.93,78073.65,58.1,0.32692,0.00018,18.99022]
[1777219836140,37.93,78075.07,58.1,0.32718,0.00018,18.99655]
[1777219842181,37.93,78075.13,58.1,0.32718,0.00018,18.99667]
[1777219847218,37.93,78074.83,58.1,0.32712,0.00018,18.99522]
[1777219852649,37.93,78075.02,58.1,0.32715,0.00018,18.99601]
[1777219858296,37.93,78075.28,58.1,0.3272,0.00018,18.99704]
[1777219859196,37.93,78075.28,58.1,0.3272,0.00018,18.99704]
[1777219860900,37.93,78074.7,58.1,0.32709,0.00018,18.99441]
[1777219862957,37.93,78073.71,58.1,0.3269,0.00018,18.98976]
[1777219866913,37.92,78073.97,58.1,0.32694,0.00018,18.99059]
[1777219873401,37.92,78074.16,58.1,0.32694,0.00018,18.99081]
[1777219878437,37.91,78074.18,58.1,0.32693,0.00018,18.99056]
[1777219883473,37.91,78074.38,58.1,0.32695,0.00018,18.99114]
[1777219888508,37.91,78074.42,58.1,0.32695,0.00018,18.99101]
[1777219894278,37.91,78074.38,58.1,0.3269,0.00018,18.98584]
[1777219894279,37.91,78074.38,58.1,0.3269,0.00018,18.98584]
[1777219896922,37.91,78074.4,58.1,0.3269,0.00018,18.98579]
[1777219902606,37.91,78075.23,58.1,0.32705,0.00018,18.98971]
[1777219915697,37.91,78075.33,58.1,0.32708,0.00018,18.99043]
[1777219918899,37.91,78075.27,58.1,0.32707,0.00018,18.99021]
[1777219920967,37.91,78074.54,58.1,0.32694,0.00018,18.98696]
[1777219926957,37.91,78073.58,58.1,0.32678,0.00018,18.98279]
[1777219926958,37.91,78073.58,58.1,0.32678,0.00018,18.98279]
[1777219932816,37.91,78073.59,58.1,0.32677,0.00018,18.98264]
[1777219937851,37.91,78073.9,58.1,0.32682,0.00018,18.9838]
[1777219938276,37.91,78073.9,58.1,0.32682,0.00018,18.9838]
[1777219943892,37.91,78075.14,58.1,0.32704,0.00018,18.98945]
[1777219949937,37.91,78075.07,58.1,0.32704,0.00018,18.98923]
[1777219955979,37.91,78074.49,58.1,0.3269,0.00018,18.98187]
[1777219961014,37.91,78074.78,58.1,0.32695,0.00018,18.98323]
[1777219961298,37.91,78074.78,58.1,0.32695,0.00018,18.98323]
[1777219964903,37.91,78074.78,58.1,0.32695,0.00018,18.98324]
[1777219970789,37.91,78074.78,58.1,0.32694,0.00018,18.98297]
[1777219976119,37.9,78074.0,58.1,0.32678,0.00018,18.97887]
[1777219981154,37.9,78074.02,58.1,0.32677,0.00018,18.97872]
[1777219986935,37.9,78074.08,58.1,0.32678,0.00018,18.97895]
[1777219990477,37.9,78074.08,58.1,0.32677,0.00018,18.97872]
[1777219990521,37.9,78074.08,58.1,0.32677,0.00018,18.97872]
[1777219990641,37.9,78074.08,58.1,0.32677,0.00018,18.97872]
[1777219990700,37.9,78074.08,58.1,0.32677,0.00018,18.97872]
[1777219991224,37.9,78059.84,58.1,0.3242,0.00018,18.91417]
[1777219991505,37.9,78059.84,58.1,0.3242,0.00018,18.91417]
[1777219991698,37.9,78059.84,58.1,0.3242,0.00018,18.91417]
[1777219991735,37.9,78059.84,58.1,0.3242,0.00018,18.91417]
[1777219991881,37.9,78059.84,58.1,0.3242,0.00018,18.91417]
[1777219992231,37.9,78052.99,58.1,0.32297,0.00018,18.88274]
[1777219997266,37.9,78052.71,58.1,0.32292,0.00018,18.8816]
[1777219998218,37.9,78052.71,58.1,0.32292,0.00018,18.8816]
[1777220003340,37.9,78053.44,58.1,0.32306,0.00018,18.88514]
[1777220003734,37.9,78053.44,58.1,0.32306,0.00018,18.88514]
[1777220008751,37.9,78058.35,58.1,0.32395,0.00018,18.90775]
[1777220013815,37.9,78058.57,58.1,0.32395,0.00018,18.90397]
[1777220019421,37.9,78057.22,58.1,0.32371,0.00018,18.89786]
[1777220023859,37.9,78056.44,58.1,0.32358,0.00018,18.89433]
[1777220029490,37.91,78053.71,58.1,0.32309,0.00018,18.88195]
[1777220034743,37.91,78053.64,58.1,0.32308,0.00018,18.88173]
[1777220034776,37.91,78053.64,58.1,0.32308,0.00018,18.88173]
[1777220035335,37.91,78053.64,58.1,0.32308,0.00018,18.88173]
[1777220039561,37.91,78047.31,58.1,0.32195,0.00018,18.85281]
[1777220044596,37.91,78047.76,58.1,0.32204,0.00018,18.85511]
[1777220049638,37.91,78047.5,58.1,0.322,0.00018,18.85411]
[1777220054673,37.91,78047.05,58.1,0.32193,0.00018,18.85222]
[1777220057901,37.91,78047.32,58.1,0.32198,0.00018,18.85353]
[1777220059698,37.91,78047.02,58.1,0.32193,0.00018,18.85221]
[1777220059703,37.91,78047.02,58.1,0.32193,0.00018,18.85221]
[1777220063164,37.92,78047.26,58.1,0.32198,0.00018,18.85341]
[1777220068771,37.92,78046.57,58.1,0.32186,0.00018,18.85043]
[1777220073806,37.92,78046.87,58.1,0.32188,0.00018,18.84711]
[1777220078784,37.92,78046.55,58.1,0.32183,0.00018,18.84574]
[1777220078872,37.92,78046.55,58.1,0.32183,0.00018,18.84574]
[1777220079960,37.92,78046.75,58.1,0.32187,0.00018,18.84669]
[1777220083309,37.92,78043.31,58.1,0.32125,0.00018,18.83088]
[1777220088917,37.92,78042.05,58.1,0.32104,0.00018,18.82536]
[1777220092142,37.92,78042.35,58.1,0.3211,0.00018,18.82685]
[1777220092217,37.92,78042.39,58.1,0.32111,0.00018,18.82708]
[1777220097321,37.92,78042.53,58.1,0.32113,0.00018,18.82775]
[1777220097833,37.92,78042.77,58.1,0.32117,0.00018,18.82887]
[1777220099328,37.93,78042.77,58.1,0.32117,0.00018,18.82888]
[1777220099430,37.93,78042.77,58.1,0.32118,0.00018,18.82889]
[1777220099435,37.93,78042.77,58.1,0.32118,0.00018,18.82889]
[1777220105029,37.92,78044.43,58.1,0.32147,0.00018,18.83637]
[1777220106859,37.92,78044.76,58.1,0.32152,0.00018,18.83786]
[1777220107047,37.92,78044.76,58.1,0.32152,0.00018,18.83786]
[1777220107149,37.92,78044.76,58.1,0.32152,0.00018,18.83781]
[1777220112460,37.92,78044.76,58.1,0.32152,0.00018,18.83783]
[1777220113353,37.92,78044.76,58.1,0.32152,0.00018,18.83783]
[1777220114199,37.92,78044.76,58.1,0.32152,0.00018,18.83786]
[1777220115522,37.92,78044.76,58.1,0.32152,0.00018,18.83787]
[1777220116675,37.92,78044.88,58.1,0.32155,0.00018,18.83845]
[1777220117445,37.92,78044.88,58.1,0.32155,0.00018,18.83845]
[1777220127127,37.92,78044.88,58.1,0.32155,0.00018,18.83856]
[1777220127171,37.92,78044.88,58.1,0.32155,0.00018,18.83857]
[1777220128377,37.92,78044.88,58.1,0.32155,0.00018,18.83857]
[1777220128441,37.92,78045.14,58.1,0.3216,0.00018,18.83973]
[1777220134231,37.92,78047.55,58.1,0.32199,0.00018,18.84603]
[1777220134619,37.92,78047.55,58.1,0.32199,0.00018,18.84603]
[1777220136613,37.92,78047.26,58.1,0.32194,0.00018,18.8447]
[1777220140903,37.92,78046.8,58.1,0.32186,0.00018,18.84261]
[1777220141339,37.92,78046.8,58.1,0.32186,0.00018,18.84261]
[1777220141440,37.92,78045.81,58.1,0.32168,0.00018,18.83805]
[1777220145031,37.92,78046.41,58.1,0.32179,0.00018,18.84076]
[1777220149600,37.92,78048.51,58.1,0.32216,0.00018,18.85027]
[1777220150344,37.92,78049.28,58.1,0.3223,0.00018,18.85378]
[1777220155379,37.92,78049.42,58.1,0.32232,0.00018,18.85442]
[1777220157530,37.92,78049.53,58.1,0.32234,0.00018,18.85491]
[1777220159194,37.92,78050.03,58.1,0.32243,0.00018,18.85721]
[1777220161775,37.92,78053.11,58.1,0.32298,0.00018,18.87133]
[1777220162887,37.92,78055.4,58.1,0.3234,0.00018,18.88182]
[1777220163434,37.92,78056.96,58.1,0.32368,0.00018,18.88894]
[1777220168470,37.92,78059.08,58.1,0.32406,0.00018,18.89869]
[1777220172534,37.92,78059.74,58.1,0.32418,0.00018,18.90173]
[1777220174605,37.92,78059.74,58.1,0.32418,0.00018,18.90174]
[1777220174616,37.92,78059.99,58.1,0.32423,0.00018,18.90289]
[1777220176609,37.92,78054.99,58.1,0.32332,0.00018,18.87998]
[1777220177887,37.92,78053.59,58.1,0.32307,0.00018,18.87354]
[1777220184583,37.92,78053.24,58.1,0.323,0.00018,18.87179]
[1777220189618,37.92,78055.14,58.1,0.32334,0.00018,18.88041]
[1777220190927,37.92,78055.14,58.1,0.32334,0.00018,18.88041]
[1777220194901,37.92,78055.17,58.1,0.3233,0.00018,18.87563]
[1777220200695,37.92,78055.05,58.1,0.32328,0.00018,18.87489]
[1777220207744,37.92,78055.2,58.1,0.32329,0.00018,18.87539]
[1777220212837,37.91,78055.2,58.1,0.32329,0.00018,18.87525]
[1777220219829,37.91,78056.12,58.1,0.32345,0.00018,18.87924]
[1777220222447,37.91,78056.05,58.1,0.32343,0.00018,18.87889]
[1777220227885,37.91,78060.18,58.1,0.32417,0.00018,18.89753]
[1777220233926,37.91,78061.15,58.1,0.32433,0.00018,18.90167]
[1777220240444,37.91,78061.15,58.1,0.32433,0.00018,18.90167]
[1777220248028,37.9,78060.92,58.1,0.32426,0.00018,18.89997]
[1777220253063,37.9,78060.84,58.1,0.3242,0.00018,18.89457]
[1777220254607,37.9,78060.8,58.1,0.32419,0.00018,18.89435]
[1777220256059,37.9,78060.8,58.1,0.32419,0.00018,18.89432]
[1777220257141,37.9,78058.81,58.1,0.32383,0.00018,18.88519]
[1777220257691,37.9,78054.53,58.1,0.32306,0.00018,18.86554]
[1777220263133,37.9,78052.2,58.1,0.32264,0.00018,18.85478]
[1777220268168,37.9,78051.54,58.1,0.32251,0.00018,18.85171]
[1777220269695,37.9,78051.54,58.1,0.32251,0.00018,18.85171]
[1777220271420,37.9,78051.5,58.1,0.32251,0.00018,18.85151]
[1777220277231,37.9,78051.6,58.1,0.32252,0.00018,18.85191]
[1777220282266,37.9,78051.58,58.1,0.32252,0.00018,18.85177]
[1777220285021,37.9,78051.79,58.1,0.32255,0.00018,18.85273]
[1777220286742,37.9,78051.86,58.1,0.32257,0.00018,18.85302]
[1777220287466,37.9,78051.86,58.1,0.32257,0.00018,18.85302]
[1777220287717,37.9,78051.86,58.1,0.32256,0.00018,18.853]
[1777220290729,37.9,78053.9,58.1,0.32293,0.00018,18.86233]
[1777220292608,37.9,78054.01,58.1,0.32295,0.00018,18.86282]
[1777220297933,37.89,78055.56,58.1,0.32322,0.00018,18.86981]
[1777220300484,37.89,78055.99,58.1,0.3233,0.00018,18.87175]
[1777220300585,37.89,78056.1,58.1,0.32332,0.00018,18.87221]
[1777220303780,37.89,78056.64,58.1,0.32341,0.00018,18.87467]
[1777220307315,37.89,78056.39,58.1,0.32337,0.00018,18.8736]
[1777220308841,37.89,78056.34,58.1,0.32337,0.00018,18.87341]
[1777220310557,37.89,78056.28,58.1,0.32336,0.00018,18.87316]
[1777220311471,37.89,78056.47,58.1,0.32335,0.00018,18.86923]
[1777220316505,37.89,78056.26,58.1,0.32331,0.00018,18.86814]
[1777220318908,37.89,78056.14,58.1,0.32329,0.00018,18.86756]
[1777220324562,37.89,78056.81,58.1,0.3234,0.00018,18.87046]
[1777220329599,37.89,78057.31,58.1,0.32349,0.00018,18.87261]
[1777220334082,37.89,78057.32,58.1,0.32348,0.00018,18.87253]
[1777220337669,37.89,78060.25,58.1,0.32401,0.00018,18.88584]
[1777220337771,37.89,78060.5,58.1,0.32405,0.00018,18.8869]
[1777220340478,37.89,78060.44,58.1,0.32404,0.00018,18.88662]
[1777220340485,37.89,78060.44,58.1,0.32404,0.00018,18.88662]
[1777220345528,37.89,78060.63,58.1,0.32407,0.00018,18.88736]
[1777220347534,37.89,78060.64,58.1,0.32406,0.00018,18.88727]
[1777220353766,37.88,78060.84,58.1,0.32409,0.00018,18.88785]
[1777220361822,37.88,78061.01,58.1,0.3241,0.00018,18.88832]
[1777220367864,37.88,78060.69,58.1,0.32404,0.00018,18.88664]
[1777220372898,37.88,78059.41,58.1,0.32376,0.00018,18.87579]
[1777220378187,37.87,78059.39,58.1,0.32375,0.00018,18.87559]
[1777220383978,37.87,78059.29,58.1,0.32373,0.00018,18.87495]
[1777220391632,37.87,78059.3,58.1,0.32373,0.00018,18.87489]
[1777220391909,37.87,78059.47,58.1,0.32375,0.00018,18.8756]
[1777220401098,37.87,78062.31,58.1,0.32425,0.00018,18.88823]
[1777220402061,37.87,78062.31,58.1,0.32425,0.00018,18.88823]
[1777220409155,37.87,78062.62,58.1,0.3243,0.00018,18.88937]
[1777220419182,37.86,78062.6,58.1,0.32429,0.00018,18.88914]
[1777220425141,37.86,78062.54,58.1,0.32427,0.00018,18.88859]
[1777220428035,37.86,78062.4,58.1,0.32423,0.00018,18.88775]
[1777220429642,37.86,78062.4,58.1,0.32423,0.00018,18.88772]
[1777220432414,37.86,78062.4,58.1,0.32423,0.00018,18.88768]
[1777220438358,37.86,78061.89,58.1,0.32409,0.00018,18.88021]
[1777220443558,37.86,78061.91,58.1,0.32409,0.00018,18.88027]
[1777220449435,37.85,78061.69,58.1,0.32404,0.00018,18.87894]
[1777220454471,37.85,78060.3,58.1,0.32378,0.00018,18.87241]
[1777220456906,37.85,78060.78,58.1,0.32386,0.00018,18.87455]
[1777220457491,37.85,78059.52,58.1,0.32363,0.00018,18.86874]
[1777220461275,37.85,78058.45,58.1,0.32343,0.00018,18.86361]
[1777220461520,37.85,78058.49,58.1,0.32344,0.00018,18.86372]
[1777220461925,37.85,78058.49,58.1,0.32344,0.00018,18.86372]
[1777220461952,37.85,78058.49,58.1,0.32344,0.00018,18.86372]
[1777220462836,37.85,78057.97,58.1,0.32334,0.00018,18.86131]
[1777220468569,37.85,78058.01,58.1,0.32334,0.00018,18.86135]
[1777220473604,37.85,78058.2,58.1,0.32337,0.00018,18.86208]
[1777220478640,37.84,78058.37,58.1,0.32339,0.00018,18.86271]
[1777220483675,37.84,78058.28,58.1,0.32337,0.00018,18.86214]
[1777220488715,37.84,78054.96,58.1,0.32277,0.00018,18.84671]
[1777220493817,37.84,78054.64,58.1,0.32267,0.00018,18.8403]
[1777220493877,37.84,78054.64,58.1,0.32267,0.00018,18.8403]
[1777220499793,37.84,78050.44,58.1,0.32191,0.00018,18.82086]
[1777220500566,37.84,78050.44,58.1,0.32191,0.00018,18.82086]
[1777220502900,37.84,78052.84,58.1,0.32234,0.00018,18.83193]
[1777220508856,37.84,78052.13,58.1,0.32221,0.00018,18.82858]
[1777220513890,37.84,78052.23,58.1,0.32222,0.00018,18.82899]
[1777220519036,37.84,78053.07,58.1,0.32237,0.00018,18.83283]
[1777220520086,37.84,78056.41,58.1,0.32298,0.00018,18.8482]
[1777220526033,37.84,78059.69,58.1,0.32356,0.00018,18.86311]
[1777220526771,37.84,78059.69,58.1,0.32356,0.00018,18.86311]
[1777220526848,37.84,78061.36,58.1,0.32386,0.00018,18.87074]
[1777220527649,37.84,78061.36,58.1,0.32386,0.00018,18.87074]
[1777220527751,37.84,78061.5,58.1,0.32389,0.00018,18.87134]
[1777220528246,37.84,78061.5,58.1,0.32389,0.00018,18.87134]
[1777220528331,37.84,78062.15,58.1,0.324,0.00018,18.87428]
[1777220535038,37.84,78064.54,58.1,0.32444,0.00018,18.88524]
[1777220537997,37.84,78064.79,58.1,0.32448,0.00018,18.8864]
[1777220539624,37.84,78063.38,58.1,0.32423,0.00018,18.87996]
[1777220540479,37.84,78063.07,58.1,0.32417,0.00018,18.87856]
[1777220546115,37.84,78062.84,58.1,0.32414,0.00018,18.87764]
[1777220549909,37.84,78062.71,58.1,0.32412,0.00018,18.87711]
[1777220551532,37.84,78062.71,58.1,0.32412,0.00018,18.87713]
[1777220555881,37.84,78061.63,58.1,0.32389,0.00018,18.86745]
[1777220556184,37.84,78060.05,58.1,0.32361,0.00018,18.86026]
[1777220557183,37.84,78060.05,58.1,0.32361,0.00018,18.86026]
[1777220560051,37.84,78058.54,58.1,0.32333,0.00018,18.8533]
[1777220560213,37.84,78058.3,58.1,0.32329,0.00018,18.85219]
[1777220561808,37.84,78058.3,58.1,0.32329,0.00018,18.85219]
[1777220561831,37.84,78058.26,58.1,0.32328,0.00018,18.85205]
[1777220562683,37.84,78058.26,58.1,0.32328,0.00018,18.85205]
[1777220562781,37.84,78058.34,58.1,0.3233,0.00018,18.85246]
[1777220563480,37.84,78058.34,58.1,0.3233,0.00018,18.85246]
[1777220563531,37.84,78058.0,58.1,0.32324,0.00018,18.85094]
[1777220565685,37.84,78058.0,58.1,0.32324,0.00018,18.85094]
[1777220565729,37.84,78058.0,58.1,0.32324,0.00018,18.85094]
[1777220572298,37.84,78058.15,58.1,0.32328,0.00018,18.85192]
[1777220579347,37.85,78058.19,58.1,0.3233,0.00018,18.85238]
[1777220583289,37.85,78059.38,58.1,0.32352,0.00018,18.85796]
[1777220587229,37.85,78059.8,58.1,0.32359,0.00018,18.85992]
[1777220594452,37.85,78059.8,58.1,0.32361,0.00018,18.86028]
[1777220595853,37.85,78059.8,58.1,0.32361,0.00018,18.86028]
[1777220602916,37.85,78059.75,58.1,0.3236,0.00018,18.86011]
[1777220603017,37.85,78059.75,58.1,0.32361,0.00018,18.86029]
[1777220606803,37.85,78059.75,58.1,0.32361,0.00018,18.86029]
[1777220606858,37.85,78059.75,58.1,0.32361,0.00018,18.86022]
[1777220607812,37.85,78059.75,58.1,0.32361,0.00018,18.86022]
[1777220611249,37.85,78059.41,58.1,0.32354,0.00018,18.85849]
[1777220611345,37.85,78059.41,58.1,0.3235,0.00018,18.85351]
[1777220617233,37.85,78059.65,58.1,0.32354,0.00018,18.85457]
[1777220621767,37.85,78059.65,58.1,0.32353,0.00018,18.85448]
[1777220621868,37.85,78059.65,58.1,0.32353,0.00018,18.85443]
[1777220623714,37.85,78059.65,58.1,0.32353,0.00018,18.85443]
[1777220629696,37.85,78059.43,58.1,0.3235,0.00018,18.85366]
[1777220634732,37.85,78058.53,58.1,0.32335,0.00018,18.84967]
[1777220639766,37.85,78058.67,58.1,0.32338,0.00018,18.85045]
[1777220644802,37.85,78058.91,58.1,0.32343,0.00018,18.85168]
[1777220654872,37.86,78058.91,58.1,0.32343,0.00018,18.85188]
[1777220659906,37.86,78058.86,58.1,0.32343,0.00018,18.85173]
[1777220664942,37.86,78058.87,58.1,0.32343,0.00018,18.85184]
[1777220669977,37.86,78058.87,58.1,0.32343,0.00018,18.85187]
[1777220679349,37.86,78059.13,58.1,0.32344,0.00018,18.84824]
[1777220685280,37.86,78064.21,58.1,0.32436,0.00018,18.87148]
[1777220686942,37.86,78064.21,58.1,0.32436,0.00018,18.87146]
[1777220688567,37.86,78065.22,58.1,0.32454,0.00018,18.87605]
[1777220688915,37.86,78065.22,58.1,0.32454,0.00018,18.87605]
[1777220691272,37.86,78065.4,58.1,0.32457,0.00018,18.87682]
[1777220691374,37.86,78065.44,58.1,0.32458,0.00018,18.87699]
[1777220692216,37.86,78065.44,58.1,0.32458,0.00018,18.87699]
[1777220692887,37.86,78065.44,58.1,0.32458,0.00018,18.87699]
[1777220693778,37.86,78065.44,58.1,0.32458,0.00018,18.87693]
[1777220693879,37.86,78065.89,58.1,0.32466,0.00018,18.87897]
[1777220698080,37.86,78065.78,58.1,0.32464,0.00018,18.87843]
[1777220698850,37.86,78065.78,58.1,0.32464,0.00018,18.87843]
[1777220698888,37.86,78065.85,58.1,0.32465,0.00018,18.87873]
[1777220700488,37.85,78066.19,58.1,0.32471,0.00018,18.88023]
[1777220700929,37.85,78066.19,58.1,0.32471,0.00018,18.88017]
[1777220701431,37.85,78066.19,58.1,0.32471,0.00018,18.88017]
[1777220701533,37.85,78066.19,58.1,0.32471,0.00018,18.88016]
[1777220702140,37.85,78066.19,58.1,0.32471,0.00018,18.88016]
[1777220703136,37.85,78065.5,58.1,0.32458,0.00018,18.87696]
[1777220703196,37.85,78065.5,58.1,0.32458,0.00018,18.87696]
[1777220703201,37.85,78065.5,58.1,0.32458,0.00018,18.87696]
[1777220703597,37.85,78065.5,58.1,0.32458,0.00018,18.87696]
[1777220704823,37.85,78055.21,58.1,0.32271,0.00018,18.82969]
[1777220705996,37.85,78055.21,58.1,0.32271,0.00018,18.82969]
[1777220708038,37.85,78052.96,58.1,0.32231,0.00018,18.8193]
[1777220708243,37.85,78052.92,58.1,0.3223,0.00018,18.81909]
[1777220710811,37.85,78052.68,58.1,0.32226,0.00018,18.81802]
[1777220716299,37.85,78054.11,58.1,0.32253,0.00018,18.82486]
[1777220726369,37.86,78054.11,58.1,0.32254,0.00018,18.82524]
[1777220727379,37.86,78054.11,58.1,0.32254,0.00018,18.82524]
[1777220733419,37.86,78053.95,58.1,0.32249,0.00018,18.81997]
[1777220739910,37.86,78053.95,58.1,0.3225,0.00018,18.82017]
[1777220740012,37.86,78053.94,58.1,0.3225,0.00018,18.82023]
[1777220741421,37.86,78053.95,58.1,0.3225,0.00018,18.82028]
[1777220746512,37.86,78053.98,58.1,0.32251,0.00018,18.82048]
[1777220751547,37.87,78053.17,58.1,0.32237,0.00018,18.81684]
[1777220756583,37.87,78054.25,58.1,0.32257,0.00018,18.82193]
[1777220761628,37.87,78053.1,58.1,0.32236,0.00018,18.81676]
[1777220766663,37.87,78054.95,58.1,0.3227,0.00018,18.82544]
[1777220769680,37.87,78054.76,58.1,0.32267,0.00018,18.82462]
[1777220769684,37.87,78054.15,58.1,0.32256,0.00018,18.82184]
[1777220772320,37.87,78054.5,58.1,0.32263,0.00018,18.82361]
[1777220774755,37.87,78055.96,58.1,0.3229,0.00018,18.83048]
[1777220776656,37.87,78055.81,58.1,0.32288,0.00018,18.82993]
[1777220777433,37.87,78055.86,58.1,0.32289,0.00018,18.83023]
[1777220779168,37.88,78055.92,58.1,0.32291,0.00018,18.83064]
[1777220784789,37.88,78055.99,58.1,0.32294,0.00018,18.83135]
[1777220785162,37.88,78055.99,58.1,0.32294,0.00018,18.83135]
[1777220790832,37.88,78055.71,58.1,0.3229,0.00018,18.83043]
[1777220795867,37.88,78057.94,58.1,0.32328,0.00018,18.83609]
[1777220798912,37.89,78057.94,58.1,0.32329,0.00018,18.83618]
[1777220801329,37.89,78055.61,58.1,0.32287,0.00018,18.82564]
[1777220803714,37.89,78055.57,58.1,0.32287,0.00018,18.82551]
[1777220806159,37.89,78055.58,58.1,0.32287,0.00018,18.82573]
[1777220807362,37.89,78055.58,58.1,0.32288,0.00018,18.82584]
[1777220813020,37.89,78056.23,58.1,0.323,0.00018,18.829]
[1777220814179,37.89,78056.23,58.1,0.32301,0.00018,18.82922]
[1777220817440,37.89,78057.17,58.1,0.32319,0.00018,18.8337]
[1777220819323,37.9,78057.17,58.1,0.32319,0.00018,18.83375]
[1777220827310,37.9,78057.33,58.1,0.32323,0.00018,18.83474]
[1777220827700,37.9,78057.33,58.1,0.32323,0.00018,18.83474]
[1777220830144,37.9,78057.47,58.1,0.32327,0.00018,18.83565]
[1777220835155,37.9,78054.5,58.1,0.32274,0.00018,18.82226]
[1777220835339,37.9,78054.5,58.1,0.32274,0.00018,18.82226]
[1777220841197,37.91,78054.59,58.1,0.32277,0.00018,18.82301]
[1777220843130,37.91,78054.59,58.1,0.32277,0.00018,18.82301]
[1777220845673,37.91,78054.51,58.1,0.32276,0.00018,18.82274]
[1777220846475,37.91,78054.76,58.1,0.32281,0.00018,18.82399]
[1777220847267,37.91,78054.82,58.1,0.32282,0.00018,18.82431]
[1777220853280,37.91,78055.27,58.1,0.32288,0.00018,18.82186]
[1777220857316,37.91,78055.27,58.1,0.32288,0.00018,18.82186]
[1777220860695,37.91,78055.27,58.1,0.32289,0.00018,18.82203]
[1777220862469,37.91,78055.27,58.1,0.32289,0.00018,18.82215]
[1777220862917,37.91,78055.27,58.1,0.32289,0.00018,18.82215]
[1777220869393,37.92,78055.21,58.1,0.3229,0.00018,18.82221]
[1777220870307,37.92,78055.21,58.1,0.3229,0.00018,18.82221]
[1777220871894,37.92,78055.21,58.1,0.3229,0.00018,18.82225]
[1777220876907,37.92,78055.37,58.1,0.32294,0.00018,18.8232]
[1777220880520,37.92,78055.23,58.1,0.32292,0.00018,18.82271]
[1777220881457,37.92,78055.29,58.1,0.32293,0.00018,18.82303]
[1777220883190,37.92,78055.2,58.1,0.32292,0.00018,18.82265]
[1777220884706,37.92,78055.39,58.1,0.32295,0.00018,18.82359]
[1777220890543,37.92,78055.4,58.1,0.32296,0.00018,18.82387]
[1777220891600,37.92,78055.4,58.1,0.32296,0.00018,18.82387]
[1777220897593,37.93,78053.99,58.1,0.32272,0.00018,18.81759]
[1777220898458,37.93,78053.99,58.1,0.32272,0.00018,18.81759]
[1777220900175,37.93,78053.88,58.1,0.3227,0.00018,18.81712]
[1777220900996,37.93,78053.88,58.1,0.3227,0.00018,18.81712]
[1777220901671,37.93,78053.9,58.1,0.32271,0.00018,18.81726]
[1777220906845,37.93,78055.34,58.1,0.32297,0.00018,18.82401]
[1777220907783,37.93,78055.23,58.1,0.32295,0.00018,18.82352]
[1777220908570,37.93,78055.23,58.1,0.32295,0.00018,18.82354]
[1777220908916,37.93,78055.23,58.1,0.32295,0.00018,18.82354]
[1777220908978,37.93,78054.73,58.1,0.32286,0.00018,18.82127]
[1777220910484,37.93,78055.5,58.1,0.323,0.00018,18.82478]
[1777220916725,37.93,78055.39,58.1,0.32294,0.00018,18.81929]
[1777220923775,37.93,78055.39,58.1,0.32294,0.00018,18.81924]
[1777220924833,37.93,78055.39,58.1,0.32294,0.00018,18.81924]
[1777220924883,37.93,78055.39,58.1,0.32294,0.00018,18.81923]
[1777220935858,37.93,78055.58,58.1,0.32299,0.00018,18.82052]
[1777220941901,37.93,78055.72,58.1,0.32302,0.00018,18.82137]
[1777220946961,37.93,78057.47,58.1,0.32334,0.00018,18.82955]
[1777220947808,37.93,78057.47,58.1,0.32334,0.00018,18.82955]
[1777220948017,37.93,78057.47,58.1,0.32334,0.00018,18.82955]
[1777220948250,37.93,78057.47,58.1,0.32334,0.00018,18.82955]
[1777220948976,37.93,78071.25,58.1,0.32584,0.00018,18.89236]
[1777220950110,37.93,78071.25,58.1,0.32584,0.00018,18.89236]
[1777220951861,37.93,78071.98,58.1,0.32597,0.00018,18.89561]
[1777220958039,37.93,78071.99,58.1,0.32596,0.00018,18.89546]
[1777220958977,37.93,78071.99,58.1,0.32596,0.00018,18.89546]
[1777220965088,37.93,78074.85,58.1,0.32647,0.00018,18.90815]
[1777220970123,37.93,78074.9,58.1,0.32647,0.00018,18.90815]
[1777220970952,37.93,78074.9,58.1,0.32647,0.00018,18.90815]
[1777220975078,37.93,78066.03,58.1,0.32482,0.00018,18.86299]
[1777220981202,37.92,78069.8,58.1,0.3255,0.00018,18.87995]
[1777220986237,37.92,78069.84,58.1,0.3255,0.00018,18.87998]
[1777220992279,37.92,78070.17,58.1,0.32555,0.00018,18.88127]
[1777220997313,37.92,78069.8,58.1,0.32547,0.00018,18.87941]
[1777221002145,37.92,78069.57,58.1,0.32543,0.00018,18.87827]
[1777221002157,37.92,78069.57,58.1,0.32543,0.00018,18.87827]
[1777221006095,37.92,78063.2,58.1,0.32427,0.00018,18.84915]
[1777221007410,37.92,78063.07,58.1,0.32425,0.00018,18.84853]
[1777221015440,37.92,78062.45,58.1,0.32413,0.00018,18.84562]
[1777221017421,37.92,78062.87,58.1,0.32421,0.00018,18.84752]
[1777221025513,37.91,78063.53,58.1,0.32432,0.00018,18.85037]
[1777221030545,37.91,78063.55,58.1,0.32432,0.00018,18.85038]
[1777221036684,37.91,78063.35,58.1,0.32425,0.00018,18.84461]
[1777221044643,37.91,78063.09,58.1,0.32419,0.00018,18.8433]
[1777221049678,37.91,78062.83,58.1,0.32414,0.00018,18.84208]
[1777221054713,37.91,78059.43,58.1,0.32353,0.00018,18.82651]
[1777221059748,37.91,78059.91,58.1,0.32362,0.00018,18.82874]
[1777221063515,37.91,78059.05,58.1,0.32346,0.00018,18.82482]
[1777221064182,37.91,78059.05,58.1,0.32346,0.00018,18.82482]
[1777221070916,37.91,78059.39,58.1,0.32352,0.00018,18.8264]
[1777221070935,37.91,78059.39,58.1,0.32353,0.00018,18.82641]
[1777221072572,37.91,78059.39,58.1,0.32353,0.00018,18.82641]
[1777221073056,37.91,78059.39,58.1,0.32353,0.00018,18.82641]
[1777221073152,37.91,78059.39,58.1,0.32352,0.00018,18.82633]
[1777221078881,37.91,78060.47,58.1,0.3237,0.00018,18.83075]
[1777221082240,37.91,78060.47,58.1,0.3237,0.00018,18.83075]
[1777221082284,37.9,78060.47,58.1,0.32368,0.00018,18.83048]
[1777221087943,37.9,78060.55,58.1,0.32369,0.00018,18.8306]
[1777221092276,37.9,78060.04,58.1,0.32359,0.00018,18.82815]
[1777221097447,37.9,78060.71,58.1,0.32367,0.00018,18.82616]
[1777221105409,37.9,78061.75,58.1,0.32385,0.00018,18.83085]
[1777221107347,37.9,78061.02,58.1,0.32371,0.00018,18.82727]
[1777221108375,37.9,78061.02,58.1,0.32371,0.00018,18.82725]
[1777221114840,37.89,78061.07,58.1,0.32371,0.00018,18.82729]
[1777221117662,37.89,78061.36,58.1,0.32376,0.00018,18.82856]
[1777221123194,37.89,78061.77,58.1,0.32383,0.00018,18.83023]
[1777221128230,37.89,78065.4,58.1,0.32448,0.00018,18.84662]
[1777221135279,37.89,78065.49,58.1,0.32448,0.00018,18.84671]
[1777221140314,37.89,78065.43,58.1,0.32446,0.00018,18.8462]
[1777221146356,37.88,78065.24,58.1,0.32441,0.00018,18.84503]
[1777221153405,37.88,78064.56,58.1,0.32424,0.00018,18.83674]
[1777221159447,37.88,78064.91,58.1,0.32429,0.00018,18.83806]
[1777221163921,37.88,78069.11,58.1,0.32504,0.00018,18.85702]
[1777221166319,37.87,78070.3,58.1,0.32525,0.00018,18.86231]
[1777221166496,37.87,78070.58,58.1,0.3253,0.00018,18.86352]
[1777221171531,37.87,78070.22,58.1,0.32521,0.00018,18.86134]
[1777221174008,37.87,78070.11,58.1,0.32519,0.00018,18.86074]
[1777221174109,37.87,78070.11,58.1,0.32518,0.00018,18.86054]
[1777221174829,37.87,78070.11,58.1,0.32518,0.00018,18.86054]
[1777221174931,37.87,78070.11,58.1,0.32518,0.00018,18.86049]
[1777221175553,37.87,78070.11,58.1,0.32518,0.00018,18.86049]
[1777221176485,37.87,78070.11,58.1,0.32518,0.00018,18.86049]
[1777221175654,37.86,78070.11,58.1,0.32517,0.00018,18.86039]
[1777221181071,37.86,78070.19,58.1,0.32518,0.00018,18.86061]
[1777221183456,37.86,78070.4,58.1,0.32521,0.00018,18.86141]
[1777221187774,37.86,78070.6,58.1,0.32524,0.00018,18.86206]
[1777221190089,37.86,78070.6,58.1,0.32524,0.00018,18.86201]
[1777221192571,37.86,78070.6,58.1,0.32523,0.00018,18.86185]
[1777221195307,37.86,78070.6,58.1,0.32523,0.00018,18.86174]
[1777221197032,37.85,78070.89,58.1,0.32527,0.00018,18.8629]
[1777221197667,37.85,78070.84,58.1,0.32526,0.00018,18.86262]
[1777221198576,37.85,78070.84,58.1,0.32526,0.00018,18.86257]
[1777221203755,37.85,78071.49,58.1,0.32536,0.00018,18.86521]
[1777221206894,37.85,78071.49,58.1,0.32536,0.00018,18.86521]
[1777221206895,37.85,78071.49,58.1,0.32536,0.00018,18.86521]
[1777221206926,37.85,78071.49,58.1,0.32536,0.00018,18.86521]
[1777221206962,37.85,78071.49,58.1,0.32536,0.00018,18.86521]
[1777221206976,37.85,78071.49,58.1,0.32536,0.00018,18.86521]
[1777221207196,37.85,78071.49,58.1,0.32536,0.00018,18.86521]
[1777221207297,37.85,78071.49,58.1,0.32536,0.00018,18.86504]
[1777221208374,37.85,78089.33,58.1,0.3286,0.00018,18.94559]
[1777221210890,37.85,78090.57,58.1,0.32882,0.00018,18.95098]
[1777221217855,37.84,78090.67,58.1,0.32878,0.00018,18.94599]
[1777221220573,37.84,78088.95,58.1,0.32846,0.00018,18.9382]
[1777221221361,37.84,78088.46,58.1,0.32837,0.00018,18.93593]
[1777221221364,37.84,78088.46,58.1,0.32837,0.00018,18.93593]
[1777221227926,37.84,78089.21,58.1,0.32848,0.00018,18.93874]
[1777221229989,37.83,78091.42,58.1,0.32888,0.00018,18.94858]
[1777221232974,37.83,78093.99,58.1,0.32934,0.00018,18.95983]
[1777221234254,37.83,78094.19,58.1,0.32937,0.00018,18.96063]
[1777221235819,37.83,78094.54,58.1,0.32943,0.00018,18.96202]
[1777221237920,37.83,78095.83,58.1,0.32966,0.00018,18.9676]
[1777221239876,37.83,78099.67,58.1,0.33035,0.00018,18.98452]
[1777221241521,37.82,78100.22,58.1,0.33044,0.00018,18.98686]
[1777221241607,37.82,78100.18,58.1,0.33043,0.00018,18.98657]
[1777221245762,37.82,78102.53,58.1,0.33085,0.00018,18.99668]
[1777221250021,37.82,78104.43,58.1,0.33118,0.00018,19.00486]
[1777221254686,37.82,78104.83,58.1,0.33125,0.00018,19.00645]
[1777221255139,37.82,78104.83,58.1,0.33125,0.00018,19.00645]
[1777221260481,37.81,78103.07,58.1,0.33089,0.00018,18.99769]
[1777221263741,37.8,78097.41,58.1,0.32982,0.00018,18.9719]
[1777221264571,37.8,78097.41,58.1,0.32982,0.00018,18.9719]
[1777221266331,37.8,78097.8,58.1,0.32989,0.00018,18.97343]
[1777221268913,37.8,78097.7,58.1,0.32985,0.00018,18.97265]
[1777221271180,37.79,78097.66,58.1,0.32984,0.00018,18.97224]
[1777221275921,37.79,78097.66,58.1,0.3298,0.00018,18.96729]
[1777221277448,37.79,78097.91,58.1,0.32982,0.00018,18.96798]
[1777221278091,37.79,78098.35,58.1,0.3299,0.00018,18.96985]
[1777221281111,37.79,78098.19,58.1,0.32987,0.00018,18.96901]
[1777221286334,37.78,78100.74,58.1,0.33029,0.00018,18.9794]
[1777221287166,37.78,78100.74,58.1,0.33029,0.00018,18.9794]
[1777221291525,37.77,78100.65,58.1,0.33026,0.00018,18.97862]
[1777221297410,37.76,78101.66,58.1,0.3304,0.00018,18.98207]
[1777221298087,37.76,78101.66,58.1,0.3304,0.00018,18.98207]
[1777221299558,37.76,78101.63,58.1,0.33038,0.00018,18.9818]
[1777221305862,37.75,78104.77,58.1,0.33093,0.00018,18.99506]
[1777221310921,37.75,78104.87,58.1,0.33091,0.00018,18.99463]
[1777221318558,37.73,78104.74,58.1,0.33083,0.00018,18.99276]
[1777221321250,37.73,78104.39,58.1,0.33075,0.00018,18.99094]
[1777221330642,37.72,78104.39,58.1,0.3307,0.00018,18.98965]
[1777221336685,37.71,78103.98,58.1,0.33055,0.00018,18.98225]
[1777221338592,37.71,78103.98,58.1,0.33055,0.00018,18.98225]
[1777221339706,37.71,78097.96,58.1,0.32943,0.00018,18.95499]
[1777221344741,37.7,78096.27,58.1,0.3291,0.00018,18.94682]
[1777221352637,37.7,78096.78,58.1,0.32917,0.00018,18.9487]
[1777221353373,37.7,78096.78,58.1,0.32917,0.00018,18.9487]
[1777221360362,37.69,78096.81,58.1,0.32914,0.00018,18.9479]
[1777221362228,37.69,78096.38,58.1,0.32905,0.00018,18.94566]
[1777221362937,37.68,78097.02,58.1,0.32916,0.00018,18.94843]
[1777221364588,37.68,78097.04,58.1,0.32916,0.00018,18.94842]
[1777221365492,37.68,78097.04,58.1,0.32916,0.00018,18.94831]
[1777221368085,37.68,78097.04,58.1,0.32915,0.00018,18.94821]
[1777221370029,37.68,78098.29,58.1,0.32936,0.00018,18.9534]
[1777221372612,37.68,78098.18,58.1,0.32934,0.00018,18.9528]
[1777221378994,37.67,78100.23,58.1,0.32968,0.00018,18.96122]
[1777221381223,37.67,78100.23,58.1,0.32967,0.00018,18.96099]
[1777221391071,37.66,78101.96,58.1,0.3299,0.00018,18.96279]
[1777221396105,37.65,78101.95,58.1,0.32988,0.00018,18.96229]
[1777221398144,37.65,78102.07,58.1,0.3299,0.00018,18.96274]
[1777221404162,37.64,78100.25,58.1,0.32953,0.00018,18.95376]
[1777221409197,37.64,78100.02,58.1,0.32946,0.00018,18.95213]
[1777221415238,37.63,78098.82,58.1,0.32921,0.00018,18.94603]
[1777221418440,37.63,78100.26,58.1,0.32947,0.00018,18.95238]
[1777221418464,37.63,78100.26,58.1,0.32947,0.00018,18.95238]
[1777221418501,37.63,78100.26,58.1,0.32947,0.00018,18.95238]
[1777221418510,37.63,78100.26,58.1,0.32947,0.00018,18.95238]
[1777221418793,37.63,78100.26,58.1,0.32947,0.00018,18.95238]
[1777221418856,37.63,78100.2,58.1,0.32945,0.00018,18.95187]
[1777221418882,37.63,78100.2,58.1,0.32945,0.00018,18.95187]
[1777221418906,37.63,78100.2,58.1,0.32945,0.00018,18.95187]
[1777221419481,37.63,78100.2,58.1,0.32945,0.00018,18.95187]
[1777221419486,37.63,78100.2,58.1,0.32945,0.00018,18.95187]
[1777221419583,37.63,78073.05,58.1,0.32447,0.00018,18.82846]
[1777221419852,37.63,78073.05,58.1,0.32447,0.00018,18.82846]
[1777221420352,37.63,78073.05,58.1,0.32447,0.00018,18.82846]
[1777221420355,37.63,78073.05,58.1,0.32447,0.00018,18.82846]
[1777221420694,37.62,78062.42,58.1,0.32253,0.00018,18.77931]
[1777221421395,37.62,78062.42,58.1,0.32253,0.00018,18.77931]
[1777221421418,37.62,78057.0,58.1,0.32154,0.00018,18.75416]
[1777221421852,37.62,78057.0,58.1,0.32154,0.00018,18.75416]
[1777221422342,37.62,78057.0,58.1,0.32154,0.00018,18.75416]
[1777221422750,37.62,78057.0,58.1,0.32154,0.00018,18.75416]
[1777221423552,37.62,78058.82,58.1,0.32187,0.00018,18.76262]
[1777221425553,37.62,78057.73,58.1,0.32167,0.00018,18.75753]
[1777221425603,37.62,78057.9,58.1,0.3217,0.00018,18.75831]
[1777221431008,37.63,78056.48,58.1,0.32146,0.00018,18.75194]
[1777221431012,37.63,78056.48,58.1,0.32146,0.00018,18.75194]
[1777221436385,37.63,78056.09,58.1,0.3214,0.00018,18.75051]
[1777221439263,37.63,78055.82,58.1,0.32136,0.00018,18.7494]
[1777221444294,37.63,78056.04,58.1,0.32141,0.00018,18.7508]
[1777221445010,37.64,78056.38,58.1,0.32148,0.00018,18.75246]
[1777221450926,37.64,78057.49,58.1,0.3217,0.00018,18.75801]
[1777221456206,37.64,78056.23,58.1,0.32145,0.00018,18.74777]
[1777221456771,37.64,78056.23,58.1,0.32145,0.00018,18.74777]
[1777221456526,37.64,78056.11,58.1,0.32143,0.00018,18.7473]
[1777221457532,37.64,78055.75,58.1,0.32137,0.00018,18.74566]
[1777221459981,37.65,78056.47,58.1,0.32151,0.00018,18.74919]
[1777221460554,37.65,78056.08,58.1,0.32144,0.00018,18.74747]
[1777221461303,37.65,78056.08,58.1,0.32144,0.00018,18.74747]
[1777221461404,37.65,78056.08,58.1,0.32144,0.00018,18.74751]
[1777221462232,37.65,78056.08,58.1,0.32144,0.00018,18.74751]
[1777221462567,37.65,78056.05,58.1,0.32144,0.00018,18.74745]
[1777221467304,37.65,78058.8,58.1,0.32195,0.00018,18.7604]
[1777221467604,37.65,78059.33,58.1,0.32204,0.00018,18.76288]
[1777221468228,37.65,78059.33,58.1,0.32204,0.00018,18.76288]
[1777221468609,37.65,78059.02,58.1,0.32199,0.00018,18.76152]
[1777221473645,37.65,78059.44,58.1,0.32207,0.00018,18.76362]
[1777221477411,37.65,78059.38,58.1,0.32207,0.00018,18.76343]
[1777221477673,37.65,78059.58,58.1,0.3221,0.00018,18.76439]
[1777221478410,37.65,78059.58,58.1,0.3221,0.00018,18.76439]
[1777221478598,37.65,78059.58,58.1,0.3221,0.00018,18.76439]
[1777221478631,37.65,78059.58,58.1,0.32211,0.00018,18.76447]
[1777221479862,37.65,78059.58,58.1,0.32211,0.00018,18.76447]
[1777221479963,37.65,78059.58,58.1,0.32211,0.00018,18.76453]
[1777221480968,37.65,78059.58,58.1,0.32211,0.00018,18.76453]
[1777221481688,37.65,78059.58,58.1,0.32211,0.00018,18.76453]
[1777221484583,37.66,78059.64,58.1,0.32213,0.00018,18.76503]
[1777221486209,37.66,78067.13,58.1,0.3235,0.00018,18.79981]
[1777221491771,37.66,78069.61,58.1,0.32396,0.00018,18.8115]
[1777221496806,37.66,78068.62,58.1,0.32379,0.00018,18.80711]
[1777221502848,37.66,78069.41,58.1,0.32394,0.00018,18.81093]
[1777221508890,37.66,78069.42,58.1,0.32395,0.00018,18.81113]
[1777221514932,37.67,78069.43,58.1,0.32392,0.00018,18.80648]
[1777221519474,37.67,78069.43,58.1,0.32392,0.00018,18.80653]
[1777221519488,37.67,78069.43,58.1,0.32392,0.00018,18.80653]
[1777221519735,37.67,78069.43,58.1,0.32392,0.00018,18.80658]
[1777221519968,37.67,78061.37,58.1,0.32246,0.00018,18.76938]
[1777221521286,37.67,78061.37,58.1,0.32246,0.00018,18.76938]
[1777221521607,37.67,78061.37,58.1,0.32246,0.00018,18.76938]
[1777221521709,37.67,78058.16,58.1,0.32187,0.00018,18.75448]
[1777221522192,37.67,78058.16,58.1,0.32187,0.00018,18.75448]
[1777221523589,37.67,78058.53,58.1,0.32194,0.00018,18.75627]
[1777221529586,37.67,78059.21,58.1,0.32208,0.00018,18.75979]
[1777221535073,37.67,78059.58,58.1,0.32216,0.00018,18.7619]
[1777221539101,37.68,78067.37,58.1,0.32359,0.00018,18.79808]
[1777221544135,37.68,78067.65,58.1,0.32365,0.00018,18.79946]
[1777221549172,37.68,78067.32,58.1,0.32359,0.00018,18.79804]
[1777221551911,37.68,78067.58,58.1,0.32364,0.00018,18.79926]
[1777221557228,37.68,78067.31,58.1,0.3236,0.00018,18.79819]
[1777221562262,37.68,78066.27,58.1,0.32341,0.00018,18.79355]
[1777221569311,37.68,78066.08,58.1,0.32339,0.00018,18.79289]
[1777221576514,37.68,78066.36,58.1,0.32341,0.00018,18.78945]
[1777221581929,37.69,78066.64,58.1,0.32347,0.00018,18.79097]
[1777221583354,37.69,78066.54,58.1,0.32345,0.00018,18.79057]
[1777221588445,37.69,78061.22,58.1,0.32249,0.00018,18.76627]
[1777221593480,37.69,78059.86,58.1,0.32226,0.00018,18.76022]
[1777221598514,37.69,78060.12,58.1,0.32231,0.00018,18.76166]
[1777221600280,37.69,78060.12,58.1,0.32231,0.00018,18.7617]
[1777221605564,37.69,78063.41,58.1,0.32292,0.00018,18.77712]
[1777221610599,37.7,78062.93,58.1,0.32284,0.00018,18.77504]
[1777221614325,37.7,78062.79,58.1,0.32282,0.00018,18.77447]
[1777221621676,37.7,78063.36,58.1,0.32293,0.00018,18.77732]
[1777221626711,37.7,78063.26,58.1,0.32292,0.00018,18.77699]
[1777221628650,37.7,78063.21,58.1,0.32291,0.00018,18.77678]
[1777221629924,37.7,78063.21,58.1,0.32291,0.00018,18.77681]
[1777221629933,37.7,78063.21,58.1,0.32291,0.00018,18.77684]
[1777221635774,37.7,78063.33,58.1,0.32289,0.00018,18.77245]
[1777221640809,37.7,78062.82,58.1,0.3228,0.00018,18.76999]
[1777221646852,37.7,78062.65,58.1,0.32276,0.00018,18.76908]
[1777221651886,37.7,78059.23,58.1,0.32214,0.00018,18.75317]
[1777221652784,37.7,78059.23,58.1,0.32214,0.00018,18.75317]
[1777221657549,37.7,78056.22,58.1,0.32159,0.00018,18.73919]
[1777221663971,37.7,78053.52,58.1,0.3211,0.00018,18.72679]
[1777221669006,37.7,78053.62,58.1,0.32113,0.00018,18.72739]
[1777221675049,37.7,78053.47,58.1,0.32111,0.00018,18.72685]
[1777221680082,37.7,78053.47,58.1,0.32111,0.00018,18.72703]
[1777221685118,37.7,78053.42,58.1,0.32111,0.00018,18.72695]
[1777221690165,37.7,78055.8,58.1,0.32155,0.00018,18.73812]
[1777221694365,37.71,78055.81,58.1,0.32151,0.00018,18.73336]
[1777221694988,37.71,78055.81,58.1,0.32151,0.00018,18.73336]
[1777221701290,37.71,78055.29,58.1,0.32143,0.00018,18.73121]
[1777221703929,37.71,78054.88,58.1,0.32136,0.00018,18.72934]
[1777221705991,37.71,78054.55,58.1,0.3213,0.00018,18.72786]
[1777221712452,37.71,78054.32,58.1,0.32127,0.00018,18.72698]
[1777221720192,37.71,78052.47,58.1,0.32094,0.00018,18.71856]
[1777221721858,37.71,78048.53,58.1,0.32023,0.00018,18.70038]
[1777221721900,37.71,78048.53,58.1,0.32023,0.00018,18.70038]
[1777221722589,37.71,78045.75,58.1,0.31973,0.00018,18.68744]
[1777221728035,37.72,78044.32,58.1,0.31948,0.00018,18.68107]
[1777221731788,37.72,78044.89,58.1,0.3196,0.00018,18.684]
[1777221737960,37.72,78044.46,58.1,0.31953,0.00018,18.68231]
[1777221744597,37.73,78044.77,58.1,0.3196,0.00018,18.68415]
[1777221749632,37.73,78044.75,58.1,0.31961,0.00018,18.68427]
[1777221751929,37.73,78044.91,58.1,0.31964,0.00018,18.68506]
[1777221757592,37.73,78043.43,58.1,0.31934,0.00018,18.67351]
[1777221757687,37.73,78043.45,58.1,0.31935,0.00018,18.67366]
[1777221764971,37.73,78043.5,58.1,0.31936,0.00018,18.67392]
[1777221765072,37.73,78043.48,58.1,0.31936,0.00018,18.67386]
[1777221768364,37.73,78043.48,58.1,0.31936,0.00018,18.67386]
[1777221768765,37.73,78043.54,58.1,0.31938,0.00018,18.67439]
[1777221769412,37.73,78043.54,58.1,0.31938,0.00018,18.67439]
[1777221769513,37.73,78043.54,58.1,0.31938,0.00018,18.67441]
[1777221770489,37.73,78043.54,58.1,0.31938,0.00018,18.67441]
[1777221775814,37.74,78042.69,58.1,0.31924,0.00018,18.6708]
[1777221781071,37.74,78040.12,58.1,0.31879,0.00018,18.659]
[1777221786891,37.74,78040.92,58.1,0.31895,0.00018,18.66318]
[1777221791929,37.74,78041.97,58.1,0.31915,0.00018,18.66836]
[1777221796962,37.75,78042.26,58.1,0.31921,0.00018,18.66994]
[1777221801998,37.75,78043.27,58.1,0.3194,0.00018,18.67488]
[1777221808042,37.75,78043.09,58.1,0.31938,0.00018,18.67424]
[1777221812934,37.75,78043.32,58.1,0.31939,0.00018,18.67056]
[1777221818112,37.75,78043.32,58.1,0.3194,0.00018,18.67077]
[1777221823147,37.75,78041.73,58.1,0.31911,0.00018,18.66349]
[1777221828572,37.76,78041.73,58.1,0.31912,0.00018,18.6636]
[1777221834224,37.76,78042.72,58.1,0.31932,0.00018,18.66879]
[1777221839259,37.76,78042.42,58.1,0.31928,0.00018,18.6677]
[1777221844294,37.76,78041.72,58.1,0.31916,0.00018,18.66467]
[1777221849329,37.77,78041.74,58.1,0.31918,0.00018,18.665]
[1777221854364,37.77,78041.78,58.1,0.31919,0.00018,18.6654]
[1777221859401,37.77,78041.72,58.1,0.31919,0.00018,18.66532]
[1777221864437,37.77,78041.13,58.1,0.31909,0.00018,18.66274]
[1777221869471,37.77,78040.82,58.1,0.31904,0.00018,18.66148]
[1777221874507,37.78,78037.02,58.1,0.31833,0.00018,18.63899]
[1777221875942,37.78,78037.02,58.1,0.31833,0.00018,18.63899]
[1777221876664,37.78,78037.02,58.1,0.31833,0.00018,18.63905]
[1777221877625,37.78,78037.01,58.1,0.31833,0.00018,18.63906]
[1777221883237,37.78,78037.22,58.1,0.31838,0.00018,18.64036]
[1777221885931,37.78,78036.13,58.1,0.31819,0.00018,18.63543]
[1777221886010,37.78,78036.32,58.1,0.31823,0.00018,18.6364]
[1777221888220,37.78,78035.3,58.1,0.31804,0.00018,18.63162]
[1777221889290,37.78,78035.3,58.1,0.31804,0.00018,18.63164]
[1777221890428,37.78,78026.28,58.1,0.31642,0.00018,18.58912]
[1777221892310,37.78,78025.08,58.1,0.31621,0.00018,18.5835]
[1777221892969,37.78,78022.27,58.1,0.3157,0.00018,18.5703]
[1777221895551,37.79,78021.76,58.1,0.31562,0.00018,18.56795]
[1777221899544,37.79,78020.93,58.1,0.31547,0.00018,18.56418]
[1777221900768,37.79,78020.13,58.1,0.31533,0.00018,18.56042]
[1777221900892,37.79,78020.13,58.1,0.31533,0.00018,18.56042]
[1777221900964,37.79,78020.13,58.1,0.31533,0.00018,18.56042]
[1777221901000,37.79,78020.13,58.1,0.31533,0.00018,18.56042]
[1777221901090,37.79,78020.13,58.1,0.31533,0.00018,18.56042]
[1777221901176,37.79,78020.13,58.1,0.31533,0.00018,18.56042]
[1777221901311,37.79,78019.75,58.1,0.31526,0.00018,18.55866]
[1777221901516,37.79,78019.75,58.1,0.31526,0.00018,18.55866]
[1777221901718,37.79,78019.75,58.1,0.31526,0.00018,18.55866]
[1777221901734,37.79,78019.75,58.1,0.31526,0.00018,18.55866]
[1777221902263,37.79,78019.75,58.1,0.31526,0.00018,18.55866]
[1777221902299,37.79,78000.81,58.1,0.31186,0.00018,18.46785]
[1777221902378,37.79,78000.81,58.1,0.31186,0.00018,18.46785]
[1777221902448,37.79,78000.81,58.1,0.31186,0.00018,18.46785]
[1777221902458,37.79,78000.81,58.1,0.31186,0.00018,18.46785]
[1777221902464,37.79,78000.81,58.1,0.31186,0.00018,18.46785]
[1777221903090,37.79,77997.27,58.1,0.31123,0.00018,18.45082]
[1777221905870,37.8,77991.54,58.1,0.31024,0.00018,18.42402]
[1777221906043,37.8,77991.54,58.1,0.31024,0.00018,18.42402]
[1777221906180,37.8,77989.15,58.1,0.30982,0.00018,18.41252]
[1777221907184,37.8,77974.13,58.1,0.30714,0.00018,18.33908]
[1777221907687,37.8,77974.13,58.1,0.30714,0.00018,18.33908]
[1777221908145,37.8,77970.49,58.1,0.3065,0.00018,18.3213]
[1777221913791,37.81,77975.77,58.1,0.30749,0.00018,18.34847]
[1777221915805,37.81,77982.05,58.1,0.30862,0.00018,18.37961]
[1777221916360,37.81,77982.05,58.1,0.30862,0.00018,18.37961]
[1777221916585,37.81,77982.05,58.1,0.30862,0.00018,18.37961]
[1777221917263,37.81,77986.24,58.1,0.30937,0.00018,18.40021]
[1777221917677,37.81,77986.24,58.1,0.30937,0.00018,18.40021]
[1777221918278,37.81,77986.24,58.1,0.30937,0.00018,18.40021]
[1777221918334,37.81,77996.73,58.1,0.31126,0.00018,18.4515]
[1777221918473,37.81,77996.73,58.1,0.31126,0.00018,18.4515]
[1777221922430,37.82,77997.25,58.1,0.31137,0.00018,18.45446]
[1777221922854,37.82,77997.7,58.1,0.31146,0.00018,18.45678]
[1777221927889,37.83,77995.88,58.1,0.31117,0.00018,18.44897]
[1777221932931,37.84,77993.17,58.1,0.31069,0.00018,18.43195]
[1777221933963,37.84,77993.17,58.1,0.31069,0.00018,18.43195]
[1777221934297,37.84,77992.54,58.1,0.31058,0.00018,18.42912]
[1777221939981,37.84,77990.69,58.1,0.31026,0.00018,18.42034]
[1777221945016,37.84,77990.75,58.1,0.31028,0.00018,18.42078]
[1777221950051,37.85,77989.84,58.1,0.31014,0.00018,18.41698]
[1777221955086,37.85,77990.17,58.1,0.31021,0.00018,18.41894]
[1777221960121,37.85,77989.94,58.1,0.31017,0.00018,18.41793]
[1777221961829,37.85,77990.25,58.1,0.31023,0.00018,18.41945]
[1777221961891,37.85,77990.25,58.1,0.31023,0.00018,18.41945]
[1777221962134,37.85,77996.03,58.1,0.31126,0.00018,18.44747]
[1777221963608,37.85,77998.36,58.1,0.31169,0.00018,18.4589]
[1777221964402,37.85,77998.17,58.1,0.31166,0.00018,18.45816]
[1777221970191,37.86,77998.18,58.1,0.3117,0.00018,18.45927]
[1777221975226,37.87,77998.49,58.1,0.31179,0.00018,18.46162]
[1777221980262,37.87,77999.95,58.1,0.31209,0.00018,18.4695]
[1777221985297,37.88,77998.49,58.1,0.31186,0.00018,18.46329]
[1777221989706,37.89,77996.04,58.1,0.31145,0.00018,18.45214]
[1777221990336,37.89,77993.98,58.1,0.31108,0.00018,18.44237]
[1777221992929,37.89,77991.91,58.1,0.31067,0.00018,18.4273]
[1777221993353,37.89,77992.53,58.1,0.31078,0.00018,18.43025]
[1777221997288,37.88,77993.21,58.1,0.31089,0.00018,18.43322]
[1777221997389,37.88,77993.21,58.1,0.31088,0.00018,18.43312]
[1777221997830,37.88,77993.21,58.1,0.31088,0.00018,18.43312]
[1777221998387,37.88,77994.04,58.1,0.31103,0.00018,18.43702]
[1777222003423,37.88,77994.73,58.1,0.31113,0.00018,18.43972]
[1777222009358,37.87,77995.08,58.1,0.31117,0.00018,18.44099]
[1777222011228,37.87,77997.39,58.1,0.31158,0.00018,18.45193]
[1777222013227,37.87,77997.9,58.1,0.31166,0.00018,18.45416]
[1777222013429,37.87,77997.9,58.1,0.31166,0.00018,18.45405]
[1777222013460,37.87,77997.9,58.1,0.31166,0.00018,18.45405]
[1777222013820,37.87,78003.98,58.1,0.31274,0.00018,18.48324]
[1777222015091,37.87,78003.98,58.1,0.31274,0.00018,18.48324]
[1777222015773,37.87,78007.54,58.1,0.31338,0.00018,18.5004]
[1777222016577,37.87,78010.78,58.1,0.31397,0.00018,18.51596]
[1777222016582,37.87,78010.78,58.1,0.31397,0.00018,18.51596]
[1777222016598,37.87,78010.78,58.1,0.31397,0.00018,18.51596]
[1777222017207,37.87,78011.0,58.1,0.31401,0.00018,18.51706]
[1777222021935,37.87,78011.04,58.1,0.31404,0.00018,18.51776]
[1777222022019,37.87,78011.04,58.1,0.31404,0.00018,18.51776]
[1777222022750,37.88,78010.75,58.1,0.31399,0.00018,18.5165]
[1777222022851,37.88,78011.19,58.1,0.31407,0.00018,18.51873]
[1777222024375,37.88,78011.19,58.1,0.31407,0.00018,18.51873]
[1777222024426,37.88,78011.55,58.1,0.31414,0.00018,18.52049]
[1777222025576,37.88,78020.39,58.1,0.31573,0.00018,18.56269]
[1777222032385,37.88,78024.44,58.1,0.31647,0.00018,18.58214]
[1777222037661,37.88,78029.91,58.1,0.31748,0.00018,18.6084]
[1777222040271,37.88,78028.98,58.1,0.31731,0.00018,18.60407]
[1777222044507,37.89,78031.45,58.1,0.31777,0.00018,18.61593]
[1777222044573,37.89,78031.45,58.1,0.31777,0.00018,18.61593]
[1777222044583,37.89,78031.45,58.1,0.31777,0.00018,18.61593]
[1777222046945,37.89,78037.81,58.1,0.31892,0.00018,18.64583]
[1777222053276,37.89,78040.91,58.1,0.31944,0.00018,18.65551]
[1777222053347,37.89,78040.91,58.1,0.31944,0.00018,18.65551]
[1777222053350,37.89,78040.91,58.1,0.31944,0.00018,18.65551]
[1777222053374,37.89,78041.03,58.1,0.31947,0.00018,18.65609]
[1777222054623,37.89,78044.11,58.1,0.32002,0.00018,18.67046]
[1777222060821,37.89,78047.54,58.1,0.32066,0.00018,18.68672]
[1777222065857,37.89,78047.58,58.1,0.32067,0.00018,18.68713]
[1777222070892,37.9,78047.47,58.1,0.32066,0.00018,18.68686]
[1777222075926,37.9,78048.62,58.1,0.32088,0.00018,18.69244]
[1777222078396,37.9,78048.71,58.1,0.3209,0.00018,18.6929]
[1777222079237,37.9,78048.71,58.1,0.3209,0.00018,18.69295]
[1777222082451,37.9,78048.38,58.1,0.32085,0.00018,18.69157]
[1777222082975,37.9,78048.36,58.1,0.32085,0.00018,18.69157]
[1777222084945,37.9,78048.67,58.1,0.32091,0.00018,18.6931]
[1777222086023,37.9,78048.51,58.1,0.32088,0.00018,18.69246]
[1777222086124,37.9,78048.48,58.1,0.32088,0.00018,18.69242]
[1777222086520,37.9,78048.48,58.1,0.32088,0.00018,18.69242]
[1777222092038,37.91,78048.11,58.1,0.32083,0.00018,18.69099]
[1777222097243,37.91,78049.45,58.1,0.32107,0.00018,18.69734]
[1777222105130,37.91,78054.17,58.1,0.32194,0.00018,18.71943]
[1777222110165,37.91,78053.8,58.1,0.32188,0.00018,18.71783]
[1777222112691,37.91,78053.9,58.1,0.32186,0.00018,18.71344]
[1777222113734,37.91,78053.9,58.1,0.32186,0.00018,18.71348]
[1777222119229,37.91,78054.56,58.1,0.32199,0.00018,18.71663]
[1777222128292,37.91,78054.38,58.1,0.32196,0.00018,18.71591]
[1777222133327,37.91,78052.93,58.1,0.3217,0.00018,18.7093]
[1777222138362,37.91,78053.35,58.1,0.32178,0.00018,18.71131]
[1777222143397,37.92,78053.31,58.1,0.32177,0.00018,18.71118]
[1777222146934,37.92,78053.28,58.1,0.32177,0.00018,18.71107]
[1777222148390,37.92,78053.24,58.1,0.32176,0.00018,18.71091]
[1777222148432,37.92,78053.28,58.1,0.32177,0.00018,18.71111]
[1777222154415,37.91,78053.5,58.1,0.32181,0.00018,18.71203]
[1777222154474,37.91,78053.51,58.1,0.3218,0.00018,18.712]
[1777222159508,37.91,78053.61,58.1,0.32182,0.00018,18.71248]
[1777222159703,37.91,78053.61,58.1,0.32182,0.00018,18.71248]
[1777222165551,37.92,78053.61,58.1,0.32183,0.00018,18.71257]
[1777222172600,37.92,78053.44,58.1,0.32177,0.00018,18.70706]
[1777222178642,37.92,78053.46,58.1,0.32177,0.00018,18.70729]
[1777222183005,37.92,78052.3,58.1,0.32157,0.00018,18.702]
[1777222186755,37.92,78051.17,58.1,0.32137,0.00018,18.69687]
[1777222186857,37.92,78051.64,58.1,0.32145,0.00018,18.6991]
[1777222188935,37.92,78051.65,58.1,0.32146,0.00018,18.69922]
[1777222190224,37.92,78051.74,58.1,0.32148,0.00018,18.69971]
[1777222190285,37.92,78051.74,58.1,0.32148,0.00018,18.69979]
[1777222196275,37.92,78051.64,58.1,0.32147,0.00018,18.69948]
[1777222201803,37.93,78050.86,58.1,0.32134,0.00018,18.69616]
[1777222207365,37.93,78050.58,58.1,0.3213,0.00018,18.69505]
[1777222208887,37.93,78046.18,58.1,0.32051,0.00018,18.67477]
[1777222208988,37.93,78043.91,58.1,0.3201,0.00018,18.6643]
[1777222211120,37.93,78042.09,58.1,0.31977,0.00018,18.65587]
[1777222211121,37.93,78042.82,58.1,0.3199,0.00018,18.6593]
[1777222216907,37.93,78042.19,58.1,0.31981,0.00018,18.65686]
[1777222223395,37.94,78042.42,58.1,0.31986,0.00018,18.65808]
[1777222223472,37.94,78042.42,58.1,0.31986,0.00018,18.65808]
[1777222223496,37.94,78042.42,58.1,0.31987,0.00018,18.65838]
[1777222225838,37.94,78042.74,58.1,0.31993,0.00018,18.65994]
[1777222225939,37.94,78042.74,58.1,0.31993,0.00018,18.65999]
[1777222227435,37.94,78042.74,58.1,0.31993,0.00018,18.65999]
[1777222227536,37.94,78042.74,58.1,0.31994,0.00018,18.66006]
[1777222227805,37.94,78042.74,58.1,0.31994,0.00018,18.66006]
[1777222230257,37.94,78042.74,58.1,0.31994,0.00018,18.66008]
[1777222230328,37.94,78042.66,58.1,0.31992,0.00018,18.65976]
[1777222234971,37.94,78043.1,58.1,0.31998,0.00018,18.65719]
[1777222240069,37.95,78042.54,58.1,0.31989,0.00018,18.655]
[1777222240841,37.95,78042.54,58.1,0.31989,0.00018,18.655]
[1777222246110,37.95,78042.87,58.1,0.31997,0.00018,18.6569]
[1777222252155,37.95,78042.88,58.1,0.31998,0.00018,18.65728]
[1777222257189,37.95,78041.43,58.1,0.31973,0.00018,18.6508]
[1777222263232,37.96,78041.43,58.1,0.31975,0.00018,18.65112]
[1777222268267,37.96,78041.4,58.1,0.31975,0.00018,18.65123]
[1777222273302,37.96,78041.93,58.1,0.31986,0.00018,18.65393]
[1777222283372,37.97,78041.93,58.1,0.31987,0.00018,18.65435]
[1777222293693,37.97,78041.99,58.1,0.31989,0.00018,18.65478]
[1777222299935,37.97,78042.34,58.1,0.31993,0.00018,18.65193]
[1777222300035,37.97,78042.34,58.1,0.31993,0.00018,18.652]
[1777222305526,37.97,78042.65,58.1,0.31998,0.00018,18.65314]
[1777222311499,37.97,78042.65,58.1,0.31998,0.00018,18.65314]
[1777222318617,37.96,78041.72,58.1,0.31978,0.00018,18.6481]
[1777222319529,37.96,78041.72,58.1,0.31978,0.00018,18.6481]
[1777222329188,37.96,78042.72,58.1,0.31995,0.00018,18.65251]
[1777222329223,37.96,78042.72,58.1,0.31995,0.00018,18.65251]
[1777222329696,37.96,78050.05,58.1,0.32127,0.00018,18.6862]
[1777222331653,37.96,78052.78,58.1,0.32176,0.00018,18.6988]
[1777222336745,37.96,78055.21,58.1,0.32219,0.00018,18.70972]
[1777222341780,37.95,78053.18,58.1,0.32181,0.00018,18.70012]
[1777222346815,37.95,78053.71,58.1,0.3219,0.00018,18.70237]
[1777222351850,37.95,78053.69,58.1,0.32185,0.00018,18.69719]
[1777222358898,37.95,78053.79,58.1,0.32186,0.00018,18.69736]
[1777222363934,37.94,78053.9,58.1,0.32187,0.00018,18.69767]
[1777222370983,37.94,78055.03,58.1,0.32206,0.00018,18.70256]
[1777222376795,37.94,78054.52,58.1,0.32196,0.00018,18.70004]
[1777222376896,37.94,78054.55,58.1,0.32196,0.00018,18.70011]
[1777222379792,37.94,78054.55,58.1,0.32196,0.00018,18.70011]
[1777222387757,37.94,78054.65,58.1,0.32199,0.00018,18.70072]
[1777222390243,37.94,78054.65,58.1,0.32199,0.00018,18.70076]
[1777222393296,37.94,78054.86,58.1,0.32203,0.00018,18.70183]
[1777222393625,37.94,78054.86,58.1,0.32203,0.00018,18.70185]
[1777222399186,37.94,78054.92,58.1,0.32204,0.00018,18.702]
[1777222405164,37.94,78055.27,58.1,0.3221,0.00018,18.70355]
[1777222410262,37.94,78053.96,58.1,0.32185,0.00018,18.69739]
[1777222417312,37.94,78054.02,58.1,0.32183,0.00018,18.69274]
[1777222420088,37.94,78053.95,58.1,0.32181,0.00018,18.69241]
[1777222420102,37.94,78053.95,58.1,0.32181,0.00018,18.69241]
[1777222425775,37.94,78046.16,58.1,0.32041,0.00018,18.65646]
[1777222425939,37.94,78045.16,58.1,0.32023,0.00018,18.65184]
[1777222431410,37.94,78045.37,58.1,0.32027,0.00018,18.65298]
[1777222434852,37.94,78045.88,58.1,0.32037,0.00018,18.6554]
[1777222440774,37.94,78044.93,58.1,0.3202,0.00018,18.65115]
[1777222448245,37.95,78045.43,58.1,0.3203,0.00018,18.65365]
[1777222455579,37.95,78048.57,58.1,0.32087,0.00018,18.66828]
[1777222456202,37.95,78048.57,58.1,0.32087,0.00018,18.66828]
[1777222456205,37.95,78048.57,58.1,0.32087,0.00018,18.66828]
[1777222457295,37.95,78052.42,58.1,0.32157,0.00018,18.68607]
[1777222457593,37.95,78054.96,58.1,0.32203,0.00018,18.69777]
[1777222462629,37.95,78057.2,58.1,0.32243,0.00018,18.70815]
[1777222467663,37.95,78056.95,58.1,0.32239,0.00018,18.70708]
[1777222473139,37.95,78057.04,58.1,0.32241,0.00018,18.70754]
[1777222478741,37.95,78056.9,58.1,0.32236,0.00018,18.70218]
[1777222484783,37.95,78057.25,58.1,0.32243,0.00018,18.70395]
[1777222489818,37.95,78056.79,58.1,0.32235,0.00018,18.70198]
[1777222494563,37.95,78053.51,58.1,0.32176,0.00018,18.68702]
[1777222499888,37.96,78052.66,58.1,0.32162,0.00018,18.68338]
[1777222505929,37.96,78052.64,58.1,0.32163,0.00018,18.6836]
[1777222512386,37.96,78052.35,58.1,0.32158,0.00018,18.68245]
[1777222519287,37.96,78052.35,58.1,0.32159,0.00018,18.68267]
[1777222519373,37.96,78052.35,58.1,0.3216,0.00018,18.68284]
[1777222527077,37.96,78052.69,58.1,0.32166,0.00018,18.68436]
[1777222529399,37.96,78052.88,58.1,0.32169,0.00018,18.68523]
[1777222536140,37.96,78052.25,58.1,0.32154,0.00018,18.6774]
[1777222541177,37.96,78052.25,58.1,0.32154,0.00018,18.67739]
[1777222546403,37.96,78052.3,58.1,0.32155,0.00018,18.67761]
[1777222547344,37.96,78052.79,58.1,0.32164,0.00018,18.67986]
[1777222547445,37.96,78052.68,58.1,0.32162,0.00018,18.67935]
[1777222549180,37.96,78052.68,58.1,0.32162,0.00018,18.67935]
[1777222549212,37.96,78052.68,58.1,0.32162,0.00018,18.67935]
[1777222549232,37.96,78052.68,58.1,0.32162,0.00018,18.67935]
[1777222549562,37.96,78051.01,58.1,0.32132,0.00018,18.67173]
[1777222550552,37.96,78037.6,58.1,0.31889,0.00018,18.60948]
[1777222551011,37.96,78037.6,58.1,0.31889,0.00018,18.60948]
[1777222551760,37.96,78030.55,58.1,0.31762,0.00018,18.57654]
[1777222553675,37.96,78035.97,58.1,0.3186,0.00018,18.60192]
[1777222561318,37.96,78035.38,58.1,0.31849,0.00018,18.59896]
[1777222566353,37.96,78035.66,58.1,0.31853,0.00018,18.60014]
[1777222573402,37.96,78035.83,58.1,0.31855,0.00018,18.60073]
[1777222578437,37.96,78035.53,58.1,0.31849,0.00018,18.59917]
[1777222585486,37.96,78035.42,58.1,0.31846,0.00018,18.59844]
[1777222590521,37.95,78035.48,58.1,0.31847,0.00018,18.59856]
[1777222591259,37.95,78035.48,58.1,0.31847,0.00018,18.59856]
[1777222591337,37.95,78035.48,58.1,0.31843,0.00018,18.59362]
[1777222598576,37.96,78035.58,58.1,0.31846,0.00018,18.59443]
[1777222604611,37.96,78035.36,58.1,0.31843,0.00018,18.59358]
[1777222609971,37.96,78034.38,58.1,0.31826,0.00018,18.58923]
[1777222615696,37.96,78032.56,58.1,0.31795,0.00018,18.58104]
[1777222620701,37.96,78031.42,58.1,0.31775,0.00018,18.57586]
[1777222626829,37.97,78031.29,58.1,0.31774,0.00018,18.57555]
[1777222631715,37.97,78031.42,58.1,0.31776,0.00018,18.57628]
[1777222631755,37.97,78031.42,58.1,0.31776,0.00018,18.57628]
[1777222636875,37.97,78031.42,58.1,0.31777,0.00018,18.5765]
[1777222643107,37.97,78031.46,58.1,0.31779,0.00018,18.5769]
[1777222648264,37.97,78031.59,58.1,0.31782,0.00018,18.57769]
[1777222651604,37.97,78031.66,58.1,0.3178,0.00018,18.5732]
[1777222657275,37.98,78029.7,58.1,0.31745,0.00018,18.56417]
[1777222663113,37.98,78029.73,58.1,0.31746,0.00018,18.56442]
[1777222669409,37.98,78028.5,58.1,0.31725,0.00018,18.55897]
[1777222670419,37.98,78028.5,58.1,0.31725,0.00018,18.559]
[1777222671285,37.98,78028.5,58.1,0.31726,0.00018,18.55904]
[1777222673627,37.98,78028.5,58.1,0.31726,0.00018,18.5591]
[1777222674538,37.98,78028.24,58.1,0.31721,0.00018,18.55792]
[1777222676529,37.98,78026.0,58.1,0.31681,0.00018,18.54745]
[1777222682215,37.98,78025.69,58.1,0.31677,0.00018,18.54628]
[1777222684019,37.98,78025.69,58.1,0.31677,0.00018,18.54628]
[1777222684115,37.98,78026.06,58.1,0.31684,0.00018,18.5481]
[1777222685236,37.98,78016.6,58.1,0.31514,0.00018,18.50344]
[1777222690879,37.99,78012.17,58.1,0.31435,0.00018,18.48255]
[1777222692945,37.99,78011.98,58.1,0.31432,0.00018,18.48173]
[1777222693042,37.99,78012.21,58.1,0.31436,0.00018,18.48287]
[1777222696038,37.99,78011.56,58.1,0.31424,0.00018,18.47976]
[1777222696052,37.99,78011.07,58.1,0.31415,0.00018,18.47742]
[1777222696373,37.99,78011.07,58.1,0.31415,0.00018,18.47742]
[1777222696960,37.99,78011.07,58.1,0.31415,0.00018,18.47742]
[1777222697061,37.99,78011.1,58.1,0.31416,0.00018,18.47756]
[1777222698392,37.99,78011.01,58.1,0.31414,0.00018,18.47708]
[1777222698493,37.99,78010.63,58.1,0.31407,0.00018,18.47527]
[1777222699440,37.99,78010.63,58.1,0.31407,0.00018,18.47527]
[1777222699541,37.99,78010.63,58.1,0.31407,0.00018,18.47522]
[1777222703615,37.99,78010.46,58.1,0.31404,0.00018,18.47442]
[1777222703638,37.99,78010.46,58.1,0.31404,0.00018,18.47443]
[1777222704527,37.99,78010.46,58.1,0.31404,0.00018,18.47443]
[1777222704628,37.99,78010.46,58.1,0.31404,0.00018,18.47438]
[1777222707157,37.99,78009.58,58.1,0.31388,0.00018,18.47021]
[1777222707392,37.99,78010.15,58.1,0.31399,0.00018,18.47293]
[1777222708630,37.99,78010.15,58.1,0.31399,0.00018,18.47293]
[1777222708676,37.99,78010.15,58.1,0.31399,0.00018,18.47293]
[1777222709812,37.99,78009.77,58.1,0.31392,0.00018,18.47108]
[1777222709963,37.99,78009.77,58.1,0.31392,0.00018,18.47108]
[1777222710016,37.99,77993.91,58.1,0.31108,0.00018,18.39505]
[1777222710540,37.99,77993.91,58.1,0.31108,0.00018,18.39505]
[1777222713646,37.99,77986.15,58.1,0.30966,0.00018,18.35296]
[1777222719483,37.99,77982.85,58.1,0.3091,0.00018,18.33759]
[1777222721114,37.99,77982.78,58.1,0.30909,0.00018,18.33738]
[1777222721123,37.99,77982.78,58.1,0.30909,0.00018,18.33738]
[1777222721640,37.99,77983.45,58.1,0.30921,0.00018,18.34051]
[1777222726705,37.99,77983.74,58.1,0.30924,0.00018,18.3414]
[1777222732130,37.98,77982.83,58.1,0.30905,0.00018,18.33632]
[1777222737603,37.98,77979.37,58.1,0.3084,0.00018,18.31861]
[1777222742091,37.97,77972.27,58.1,0.30712,0.00018,18.28345]
[1777222743741,37.97,77972.36,58.1,0.30713,0.00018,18.2838]
[1777222743800,37.97,77975.57,58.1,0.3077,0.00018,18.29941]
[1777222745833,37.97,77981.89,58.1,0.30881,0.00018,18.3299]
[1777222747981,37.97,77982.93,58.1,0.30899,0.00018,18.33477]
[1777222748083,37.97,77983.89,58.1,0.30916,0.00018,18.33925]
[1777222749971,37.97,77987.75,58.1,0.30984,0.00018,18.35783]
[1777222752335,37.96,77991.23,58.1,0.31044,0.00018,18.37418]
[1777222752708,37.96,77990.97,58.1,0.31039,0.00018,18.37275]
[1777222755963,37.96,77991.16,58.1,0.31041,0.00018,18.37343]
[1777222757932,37.96,77990.72,58.1,0.31032,0.00018,18.37107]
[1777222758030,37.96,77988.66,58.1,0.30995,0.00018,18.36098]
[1777222758297,37.96,77988.66,58.1,0.30995,0.00018,18.36098]
[1777222759023,37.96,77988.66,58.1,0.30995,0.00018,18.36098]
[1777222759030,37.95,77987.53,58.1,0.30975,0.00018,18.35539]
[1777222759412,37.95,77987.53,58.1,0.30975,0.00018,18.35539]
[1777222759761,37.95,77986.17,58.1,0.3095,0.00018,18.34864]
[1777222760352,37.95,77986.17,58.1,0.3095,0.00018,18.34864]
[1777222761006,37.95,77986.17,58.1,0.3095,0.00018,18.34864]
[1777222766810,37.95,77983.38,58.1,0.30898,0.00018,18.33445]
[1777222767397,37.95,77983.38,58.1,0.30898,0.00018,18.33445]
[1777222767817,37.95,77976.48,58.1,0.30774,0.00018,18.30072]
[1777222771845,37.95,77970.65,58.1,0.30667,0.00018,18.26724]
[1777222776880,37.95,77970.42,58.1,0.30663,0.00018,18.26615]
[1777222779174,37.95,77963.57,58.1,0.30541,0.00018,18.23244]
[1777222784453,37.95,77964.33,58.1,0.30555,0.00018,18.23634]
[1777222789971,37.95,77964.3,58.1,0.30555,0.00018,18.23633]
[1777222795007,37.95,77960.88,58.1,0.30494,0.00018,18.21943]
[1777222798242,37.95,77959.61,58.1,0.30471,0.00018,18.21305]
[1777222799033,37.95,77953.72,58.1,0.30367,0.00018,18.18383]
[1777222801560,37.95,77951.2,58.1,0.30322,0.00018,18.17119]
[1777222801788,37.95,77951.2,58.1,0.30322,0.00018,18.17119]
[1777222801836,37.95,77951.2,58.1,0.30322,0.00018,18.17119]
[1777222802055,37.95,77941.81,58.1,0.30156,0.00018,18.12427]
[1777222804068,37.95,77930.89,58.1,0.29962,0.00018,18.06917]
[1777222806726,37.95,77928.01,58.1,0.29911,0.00018,18.05446]
[1777222806800,37.95,77928.01,58.1,0.29911,0.00018,18.05446]
[1777222807090,37.94,77921.08,58.1,0.29789,0.00018,18.0193]
[1777222807764,37.94,77921.08,58.1,0.29789,0.00018,18.0193]
[1777222809919,37.94,77925.21,58.1,0.29861,0.00018,18.04007]
[1777222810018,37.94,77925.21,58.1,0.29861,0.00018,18.04007]
[1777222810022,37.94,77925.21,58.1,0.29861,0.00018,18.04007]
[1777222810096,37.94,77925.21,58.1,0.29861,0.00018,18.04007]
[1777222810113,37.94,77928.89,58.1,0.29925,0.00018,18.05861]
[1777222811120,37.94,77932.31,58.1,0.29985,0.00018,18.07573]
[1777222811949,37.94,77932.31,58.1,0.29985,0.00018,18.07573]
[1777222812128,37.94,77931.74,58.1,0.29975,0.00018,18.0727]
[1777222814774,37.94,77930.92,58.1,0.29959,0.00018,18.06833]
[1777222816067,37.94,77929.06,58.1,0.29926,0.00018,18.05882]
[1777222816155,37.94,77927.86,58.1,0.29904,0.00018,18.05264]
[1777222820186,37.94,77927.83,58.1,0.29903,0.00018,18.05219]
[1777222820189,37.94,77927.83,58.1,0.29903,0.00018,18.05219]
[1777222820286,37.93,77929.52,58.1,0.29932,0.00018,18.06063]
[1777222828239,37.93,77930.83,58.1,0.29952,0.00018,18.06642]
[1777222833274,37.93,77930.45,58.1,0.2994,0.00018,18.05901]
[1777222834678,37.92,77930.61,58.1,0.29942,0.00018,18.05973]
[1777222842269,37.92,77931.88,58.1,0.29962,0.00018,18.06557]
[1777222847372,37.91,77935.28,58.1,0.3002,0.00018,18.08195]
[1777222852393,37.91,77935.31,58.1,0.30019,0.00018,18.08167]
[1777222853170,37.91,77935.31,58.1,0.30019,0.00018,18.08167]
[1777222853205,37.91,77934.87,58.1,0.3001,0.00018,18.07934]
[1777222858449,37.91,77928.48,58.1,0.29895,0.00018,18.0463]
[1777222863791,37.9,77926.85,58.1,0.29864,0.00018,18.03754]
[1777222867734,37.9,77915.88,58.1,0.29669,0.00018,17.98119]
[1777222873523,37.9,77909.76,58.1,0.29561,0.00018,17.94961]
[1777222874813,37.9,77909.53,58.1,0.29557,0.00018,17.94839]
[1777222874895,37.9,77909.53,58.1,0.29557,0.00018,17.94839]
[1777222875210,37.9,77909.53,58.1,0.29557,0.00018,17.94839]
[1777222875301,37.9,77909.32,58.1,0.29553,0.00018,17.94728]
[1777222876381,37.9,77909.32,58.1,0.29553,0.00018,17.94728]
[1777222876384,37.9,77909.32,58.1,0.29553,0.00018,17.94728]
[1777222878034,37.89,77906.24,58.1,0.29498,0.00018,17.93119]
[1777222878042,37.89,77906.24,58.1,0.29498,0.00018,17.93119]
[1777222880603,37.89,77912.31,58.1,0.29604,0.00018,17.96207]
[1777222880621,37.89,77912.31,58.1,0.29604,0.00018,17.96207]
[1777222880631,37.89,77912.31,58.1,0.29604,0.00018,17.96207]
[1777222880957,37.89,77912.31,58.1,0.29604,0.00018,17.96207]
[1777222885829,37.89,77907.91,58.1,0.29524,0.00018,17.93892]
[1777222885990,37.89,77907.91,58.1,0.29524,0.00018,17.93892]
[1777222885996,37.89,77907.91,58.1,0.29524,0.00018,17.93881]
[1777222887833,37.88,77905.37,58.1,0.29479,0.00018,17.92553]
[1777222888390,37.88,77904.71,58.1,0.29466,0.00018,17.92176]
[1777222889802,37.88,77904.93,58.1,0.2947,0.00018,17.92289]
[1777222889859,37.88,77904.43,58.1,0.2946,0.00018,17.92016]
[1777222895709,37.87,77902.91,58.1,0.29425,0.00018,17.906]
[1777222898569,37.87,77902.95,58.1,0.29425,0.00018,17.90598]
[1777222900520,37.87,77906.89,58.1,0.29491,0.00018,17.92557]
[1777222901482,37.86,77907.82,58.1,0.29507,0.00018,17.93011]
[1777222901751,37.86,77908.76,58.1,0.29522,0.00018,17.9347]
[1777222905047,37.86,77910.28,58.1,0.29548,0.00018,17.94213]
[1777222910784,37.85,77908.9,58.1,0.2952,0.00018,17.93399]
[1777222916856,37.84,77908.19,58.1,0.29503,0.00018,17.92926]
[1777222921869,37.84,77907.93,58.1,0.29497,0.00018,17.92748]
[1777222925292,37.84,77907.01,58.1,0.29479,0.00018,17.92232]
[1777222930140,37.83,77905.23,58.1,0.29445,0.00018,17.91235]
[1777222932419,37.83,77903.78,58.1,0.29419,0.00018,17.90464]
[1777222932969,37.83,77896.5,58.1,0.29291,0.00017,17.86676]
[1777222933907,37.83,77896.5,58.1,0.29291,0.00017,17.86676]
[1777222934092,37.83,77893.21,58.1,0.29233,0.00017,17.84961]
[1777222936075,37.83,77886.51,58.1,0.29115,0.00017,17.81448]
[1777222941038,37.83,77884.84,58.1,0.29085,0.00017,17.80545]
[1777222941577,37.82,77885.89,58.1,0.29102,0.00017,17.81074]
[1777222941732,37.82,77885.89,58.1,0.29102,0.00017,17.81074]
[1777222942033,37.82,77894.49,58.1,0.29252,0.00017,17.85539]
[1777222945691,37.82,77900.12,58.1,0.29351,0.00018,17.88449]
[1777222949241,37.82,77903.61,58.1,0.2941,0.00018,17.90201]
[1777222949314,37.82,77908.91,58.1,0.29502,0.00018,17.9292]
[1777222955124,37.81,77913.38,58.1,0.29575,0.00018,17.94656]
[1777222957051,37.81,77913.09,58.1,0.29569,0.00018,17.94498]
[1777222957488,37.81,77913.59,58.1,0.29578,0.00018,17.94746]
[1777222958145,37.81,77912.75,58.1,0.29563,0.00018,17.94305]
[1777222962251,37.81,77912.89,58.1,0.29564,0.00018,17.94342]
[1777222964187,37.81,77903.86,58.1,0.29404,0.00018,17.89659]
[1777222967949,37.81,77900.98,58.1,0.29353,0.00018,17.88147]
[1777222968214,37.81,77899.54,58.1,0.29327,0.00018,17.87395]
[1777222973250,37.8,77900.32,58.1,0.29339,0.00018,17.87738]
[1777222976730,37.8,77900.34,58.1,0.29338,0.00018,17.87711]
[1777222976846,37.8,77900.34,58.1,0.29338,0.00018,17.87711]
[1777222977652,37.8,77903.52,58.1,0.29393,0.00018,17.89344]
[1777222978285,37.8,77904.09,58.1,0.29403,0.00018,17.89627]
[1777222983319,37.8,77901.66,58.1,0.29359,0.00018,17.88338]
[1777222985527,37.79,77901.68,58.1,0.29359,0.00018,17.88337]
[1777222986453,37.79,77901.68,58.1,0.29359,0.00018,17.88337]
[1777222985628,37.79,77901.68,58.1,0.29359,0.00018,17.88332]
[1777222987347,37.79,77901.32,58.1,0.29352,0.00018,17.88134]
[1777222989016,37.79,77900.55,58.1,0.29338,0.00018,17.8773]
[1777222989018,37.79,77900.55,58.1,0.29338,0.00018,17.8773]
[1777222989361,37.79,77894.01,58.1,0.29224,0.00018,17.84331]
[1777222991293,37.79,77891.67,58.1,0.29182,0.00017,17.83103]
[1777222991376,37.79,77891.09,58.1,0.29172,0.00017,17.82793]
[1777222993389,37.79,77883.94,58.1,0.29047,0.00017,17.79054]
[1777222998426,37.79,77882.26,58.1,0.29019,0.00017,17.78234]
[1777222999416,37.79,77882.26,58.1,0.29019,0.00017,17.78234]
[1777223000779,37.8,77882.88,58.1,0.29031,0.00017,17.78569]
[1777223000807,37.8,77882.88,58.1,0.29031,0.00017,17.78569]
[1777223000836,37.8,77882.88,58.1,0.29031,0.00017,17.78569]
[1777223006482,37.8,77881.7,58.1,0.2901,0.00017,17.77954]
[1777223011183,37.8,77879.7,58.1,0.28976,0.00017,17.76925]
[1777223013132,37.8,77879.33,58.1,0.28965,0.00017,17.76229]
[1777223013342,37.8,77876.93,58.1,0.28924,0.00017,17.74984]
[1777223019224,37.8,77873.39,58.1,0.28865,0.00017,17.73197]
[1777223019947,37.8,77873.25,58.1,0.28863,0.00017,17.73127]
[1777223020051,37.8,77877.95,58.1,0.28945,0.00017,17.75603]
[1777223021530,37.8,77877.95,58.1,0.28945,0.00017,17.75603]
[1777223021660,37.8,77878.32,58.1,0.28951,0.00017,17.75786]
[1777223023518,37.8,77880.37,58.1,0.28986,0.00017,17.76851]
[1777223024255,37.8,77877.41,58.1,0.28934,0.00017,17.75288]
[1777223029642,37.8,77876.7,58.1,0.28919,0.00017,17.74849]
[1777223031420,37.8,77876.7,58.1,0.28919,0.00017,17.74849]
[1777223035512,37.79,77873.36,58.1,0.2886,0.00017,17.73059]
[1777223035685,37.79,77873.28,58.1,0.28858,0.00017,17.73003]
[1777223040767,37.79,77872.94,58.1,0.28852,0.00017,17.72825]
[1777223046963,37.79,77875.49,58.1,0.28897,0.00017,17.74165]
[1777223047380,37.79,77875.49,58.1,0.28897,0.00017,17.74165]
[1777223047527,37.79,77875.49,58.1,0.28897,0.00017,17.74165]
[1777223047483,37.79,77876.14,58.1,0.28908,0.00017,17.74506]
[1777223048228,37.79,77876.14,58.1,0.28908,0.00017,17.74506]
[1777223048231,37.79,77876.14,58.1,0.28908,0.00017,17.74506]
[1777223048433,37.79,77884.49,58.1,0.29054,0.00017,17.78883]
[1777223049352,37.79,77884.49,58.1,0.29054,0.00017,17.78883]
[1777223049500,37.79,77898.53,58.1,0.29299,0.00018,17.86194]
[1777223050155,37.79,77898.53,58.1,0.29299,0.00018,17.86194]
[1777223050258,37.79,77898.53,58.1,0.29299,0.00018,17.86194]
[1777223050357,37.79,77902.5,58.1,0.29368,0.00018,17.88243]
[1777223051052,37.79,77911.51,58.1,0.29527,0.00018,17.92895]
[1777223052009,37.79,77911.51,58.1,0.29527,0.00018,17.92895]
[1777223052238,37.79,77917.89,58.1,0.29639,0.00018,17.9617]
[1777223052601,37.79,77917.89,58.1,0.29639,0.00018,17.9617]
[1777223053171,37.79,77917.89,58.1,0.29639,0.00018,17.9617]
[1777223053213,37.79,77925.65,58.1,0.29776,0.00018,18.00133]
[1777223053662,37.79,77925.65,58.1,0.29776,0.00018,18.00133]
[1777223053998,37.79,77925.65,58.1,0.29776,0.00018,18.00133]
[1777223055035,37.79,77928.98,58.1,0.29835,0.00018,18.01829]
[1777223055169,37.79,77928.98,58.1,0.29835,0.00018,18.01829]
[1777223056052,37.79,77940.66,58.1,0.30041,0.00018,18.07746]
[1777223057263,37.79,77940.66,58.1,0.30041,0.00018,18.07746]
[1777223058142,37.79,77941.0,58.1,0.30047,0.00018,18.07912]
[1777223058381,37.79,77941.0,58.1,0.30047,0.00018,18.07912]
[1777223058446,37.79,77944.85,58.1,0.30115,0.00018,18.0985]
[1777223059081,37.79,77944.85,58.1,0.30115,0.00018,18.0985]
[1777223059094,37.79,77944.85,58.1,0.30115,0.00018,18.0985]
[1777223059488,37.79,77955.58,58.1,0.30305,0.00018,18.15228]
[1777223060117,37.79,77955.58,58.1,0.30305,0.00018,18.15228]
[1777223060332,37.79,77965.17,58.1,0.30476,0.00018,18.20004]
[1777223061079,37.79,77965.17,58.1,0.30476,0.00018,18.20004]
[1777223063230,37.79,77957.8,58.1,0.30344,0.00018,18.1632]
[1777223066687,37.79,77956.3,58.1,0.30317,0.00018,18.15566]
[1777223066903,37.79,77957.58,58.1,0.3034,0.00018,18.16204]
[1777223069199,37.79,77959.13,58.1,0.30368,0.00018,18.16976]
[1777223069258,37.79,77959.13,58.1,0.30368,0.00018,18.16976]
[1777223069263,37.79,77958.96,58.1,0.30365,0.00018,18.1689]
[1777223070322,37.79,77958.96,58.1,0.30365,0.00018,18.1689]
[1777223076973,37.79,77965.51,58.1,0.30476,0.00018,18.19618]
[1777223080970,37.79,77968.04,58.1,0.3052,0.00018,18.20854]
[1777223081298,37.79,77968.04,58.1,0.3052,0.00018,18.20854]
[1777223081362,37.79,77973.91,58.1,0.30625,0.00018,18.23752]
[1777223081817,37.79,77973.91,58.1,0.30625,0.00018,18.23752]
[1777223082008,37.79,77978.72,58.1,0.30711,0.00018,18.26118]
[1777223087043,37.78,77979.43,58.1,0.30723,0.00018,18.26461]
[1777223092078,37.78,77981.32,58.1,0.30757,0.00018,18.27381]
[1777223093132,37.78,77981.32,58.1,0.30757,0.00018,18.27381]
[1777223093450,37.78,77981.32,58.1,0.30757,0.00018,18.27381]
[1777223094757,37.78,77982.77,58.1,0.30782,0.00018,18.28085]
[1777223096395,37.78,77982.36,58.1,0.30775,0.00018,18.27885]
[1777223098198,37.78,77982.48,58.1,0.30777,0.00018,18.27946]
[1777223099642,37.78,77982.31,58.1,0.30774,0.00018,18.27864]
[1777223100031,37.78,77982.31,58.1,0.30774,0.00018,18.27864]
[1777223101506,37.78,77982.41,58.1,0.30776,0.00018,18.27915]
[1777223102502,37.79,77982.46,58.1,0.30778,0.00018,18.27955]
[1777223105824,37.79,77982.42,58.1,0.30778,0.00018,18.27957]
[1777223107459,37.79,77982.3,58.1,0.30776,0.00018,18.27905]
[1777223109945,37.79,77982.14,58.1,0.30773,0.00018,18.2783]
[1777223112032,37.79,77982.14,58.1,0.30774,0.00018,18.2784]
[1777223116930,37.79,77982.25,58.1,0.30777,0.00018,18.27929]
[1777223117926,37.79,77985.12,58.1,0.30829,0.00018,18.29342]
[1777223118260,37.79,77985.27,58.1,0.30831,0.00018,18.29421]
[1777223125309,37.8,77985.48,58.1,0.30838,0.00018,18.29595]
[1777223130344,37.8,77985.7,58.1,0.30844,0.00018,18.29753]
[1777223134070,37.8,77985.55,58.1,0.30838,0.00018,18.29205]
[1777223139407,37.81,77986.13,58.1,0.30852,0.00018,18.29583]
[1777223140953,37.81,77988.66,58.1,0.30898,0.00018,18.30833]
[1777223141421,37.81,77990.4,58.1,0.3093,0.00018,18.31695]
[1777223145831,37.81,77992.18,58.1,0.30963,0.00018,18.3259]
[1777223146051,37.81,77992.18,58.1,0.30963,0.00018,18.3259]
[1777223146456,37.82,77983.78,58.1,0.30812,0.00018,18.28495]
[1777223151558,37.82,77979.88,58.1,0.30743,0.00018,18.26603]
[1777223157336,37.82,77978.02,58.1,0.30713,0.00018,18.25761]
[1777223157481,37.82,77978.02,58.1,0.30713,0.00018,18.25761]
[1777223157533,37.82,77977.83,58.1,0.3071,0.00018,18.25679]
[1777223158683,37.82,77977.33,58.1,0.30701,0.00018,18.25439]
[1777223159135,37.82,77977.33,58.1,0.30701,0.00018,18.25439]
[1777223159396,37.82,77977.33,58.1,0.30701,0.00018,18.25439]
[1777223159434,37.82,77977.33,58.1,0.30701,0.00018,18.25439]
[1777223159547,37.82,77991.26,58.1,0.30951,0.00018,18.32262]
[1777223161561,37.83,78006.47,58.1,0.31225,0.00018,18.39664]
[1777223161784,37.83,78006.47,58.1,0.31225,0.00018,18.39664]
[1777223162459,37.83,78006.47,58.1,0.31225,0.00018,18.39664]
[1777223162568,37.83,78008.32,58.1,0.31259,0.00018,18.40568]
[1777223163419,37.83,78008.32,58.1,0.31259,0.00018,18.40568]
[1777223163575,37.83,78008.51,58.1,0.31263,0.00018,18.40669]
[1777223164962,37.83,78011.98,58.1,0.31326,0.00018,18.42343]
[1777223165045,37.83,78011.98,58.1,0.31326,0.00018,18.42352]
[1777223165785,37.83,78011.98,58.1,0.31326,0.00018,18.42352]
[1777223166567,37.83,78011.98,58.1,0.31326,0.00018,18.42352]
[1777223166585,37.83,78011.98,58.1,0.31326,0.00018,18.42352]
[1777223166664,37.83,78011.46,58.1,0.31318,0.00018,18.42123]
[1777223166756,37.83,78011.46,58.1,0.31318,0.00018,18.42123]
[1777223167604,37.83,78004.11,58.1,0.31185,0.00018,18.38588]
[1777223171747,37.83,78003.03,58.1,0.31167,0.00018,18.38098]
[1777223177675,37.84,78007.29,58.1,0.31245,0.00018,18.40194]
[1777223182710,37.84,78005.91,58.1,0.31221,0.00018,18.39547]
[1777223184301,37.84,78005.91,58.1,0.31221,0.00018,18.39547]
[1777223184402,37.84,78005.91,58.1,0.31221,0.00018,18.39551]
[1777223185474,37.84,78005.91,58.1,0.31221,0.00018,18.39551]
[1777223185576,37.84,78005.95,58.1,0.31222,0.00018,18.39579]
[1777223187181,37.84,78006.39,58.1,0.31231,0.00018,18.39795]
[1777223187244,37.84,78006.33,58.1,0.3123,0.00018,18.3977]
[1777223190056,37.84,78006.17,58.1,0.31227,0.00018,18.39711]
[1777223196333,37.85,78007.05,58.1,0.31243,0.00018,18.39724]
[1777223196371,37.85,78005.73,58.1,0.31219,0.00018,18.39103]
[1777223197340,37.85,78005.73,58.1,0.31219,0.00018,18.39103]
[1777223197359,37.85,78006.75,58.1,0.31238,0.00018,18.39603]
[1777223198286,37.85,78006.75,58.1,0.31238,0.00018,18.39603]
[1777223198387,37.85,78006.65,58.1,0.31237,0.00018,18.3957]
[1777223200909,37.85,78006.48,58.1,0.31235,0.00018,18.39507]
[1777223206271,37.86,78006.65,58.1,0.31239,0.00018,18.39627]
[1777223211913,37.86,78004.93,58.1,0.31211,0.00018,18.38877]
[1777223217108,37.87,78004.61,58.1,0.31207,0.00018,18.38762]
[1777223221739,37.87,78004.8,58.1,0.31212,0.00018,18.38883]
[1777223221769,37.87,78005.34,58.1,0.31222,0.00018,18.39162]
[1777223221864,37.87,78005.34,58.1,0.31222,0.00018,18.39162]
[1777223222118,37.87,78013.52,58.1,0.3137,0.00018,18.43095]
[1777223222848,37.87,78013.52,58.1,0.3137,0.00018,18.43095]
[1777223223246,37.87,78013.52,58.1,0.3137,0.00018,18.43095]
[1777223223613,37.87,78013.52,58.1,0.3137,0.00018,18.43095]
[1777223223620,37.87,78014.24,58.1,0.31383,0.00018,18.43448]
[1777223224930,37.87,78014.13,58.1,0.31382,0.00018,18.43415]
[1777223224986,37.87,78014.13,58.1,0.31382,0.00018,18.43415]
[1777223225169,37.87,78014.13,58.1,0.31382,0.00018,18.43415]
[1777223225329,37.87,78014.13,58.1,0.31382,0.00018,18.43415]
[1777223225472,37.87,78014.13,58.1,0.31382,0.00018,18.43415]
[1777223225974,37.88,78015.7,58.1,0.31411,0.00018,18.44179]
[1777223226494,37.88,78015.7,58.1,0.31411,0.00018,18.44179]
[1777223227385,37.88,78020.35,58.1,0.31495,0.00018,18.46407]
[1777223227486,37.88,78024.04,58.1,0.31562,0.00018,18.48171]
[1777223227951,37.88,78024.04,58.1,0.31562,0.00018,18.48171]
[1777223228037,37.88,78024.04,58.1,0.31562,0.00018,18.48171]
[1777223228098,37.88,78024.8,58.1,0.31576,0.00018,18.48545]
[1777223234067,37.88,78020.02,58.1,0.31493,0.00018,18.46336]
[1777223238036,37.89,78020.0,58.1,0.31493,0.00018,18.46358]
[1777223243130,37.89,78019.86,58.1,0.31493,0.00018,18.46353]
[1777223248165,37.9,78015.59,58.1,0.31419,0.00018,18.44372]
[1777223251526,37.9,78015.09,58.1,0.3141,0.00018,18.44158]
[1777223257230,37.91,78015.02,58.1,0.31409,0.00018,18.43717]
[1777223259886,37.91,78014.01,58.1,0.31392,0.00018,18.4326]
[1777223265286,37.91,78020.47,58.1,0.3151,0.00018,18.46395]
[1777223272335,37.92,78018.84,58.1,0.31483,0.00018,18.4568]
[1777223277369,37.92,78019.38,58.1,0.31495,0.00018,18.45974]
[1777223282015,37.92,78017.84,58.1,0.31468,0.00018,18.45271]
[1777223287440,37.93,78018.02,58.1,0.31473,0.00018,18.45398]
[1777223290726,37.93,78017.94,58.1,0.31472,0.00018,18.45373]
[1777223291426,37.93,78017.62,58.1,0.31466,0.00018,18.45227]
[1777223295953,37.93,78017.84,58.1,0.31472,0.00018,18.45363]
[1777223295967,37.93,78017.84,58.1,0.31472,0.00018,18.45363]
[1777223301149,37.93,78017.81,58.1,0.31472,0.00018,18.45376]
[1777223301151,37.93,78017.81,58.1,0.31472,0.00018,18.45376]
[1777223305894,37.93,78019.17,58.1,0.31498,0.00018,18.46048]
[1777223306693,37.93,78019.17,58.1,0.31498,0.00018,18.46048]
[1777223312615,37.94,78019.08,58.1,0.31494,0.00018,18.45551]
[1777223313514,37.94,78019.08,58.1,0.31494,0.00018,18.45551]
[1777223313610,37.94,78019.08,58.1,0.31494,0.00018,18.45556]
[1777223315374,37.94,78019.08,58.1,0.31494,0.00018,18.45556]
[1777223315474,37.94,78019.08,58.1,0.31495,0.00018,18.45575]
[1777223316229,37.94,78019.08,58.1,0.31495,0.00018,18.45575]
[1777223316329,37.94,78019.08,58.1,0.31495,0.00018,18.4558]
[1777223322580,37.94,78019.07,58.1,0.31496,0.00018,18.45614]
[1777223322685,37.95,78018.44,58.1,0.31486,0.00018,18.45334]
[1777223324628,37.95,78017.58,58.1,0.3147,0.00018,18.4493]
[1777223324699,37.95,78017.26,58.1,0.31465,0.00018,18.44782]
[1777223325487,37.95,78017.26,58.1,0.31465,0.00018,18.44782]
[1777223325706,37.95,78015.74,58.1,0.31438,0.00018,18.4407]
[1777223329552,37.95,78015.32,58.1,0.31431,0.00018,18.43886]
[1777223337790,37.95,78013.61,58.1,0.31402,0.00018,18.43125]
[1777223342521,37.95,78010.13,58.1,0.31341,0.00018,18.41489]
[1777223347860,37.96,78006.03,58.1,0.31269,0.00018,18.39585]
[1777223352522,37.96,78006.1,58.1,0.31271,0.00018,18.39638]
[1777223353006,37.96,78006.11,58.1,0.31272,0.00018,18.39663]
[1777223354073,37.96,78006.11,58.1,0.31273,0.00018,18.39673]
[1777223363238,37.97,78006.05,58.1,0.31274,0.00018,18.39702]
[1777223363333,37.97,78006.28,58.1,0.3128,0.00018,18.39852]
[1777223363963,37.97,78006.28,58.1,0.3128,0.00018,18.39852]
[1777223364784,37.97,78006.28,58.1,0.3128,0.00018,18.39852]
[1777223366520,37.97,78011.44,58.1,0.31373,0.00018,18.42342]
[1777223366621,37.97,78011.13,58.1,0.31368,0.00018,18.42207]
[1777223369195,37.98,78011.41,58.1,0.31374,0.00018,18.42357]
[1777223369523,37.98,78011.41,58.1,0.31374,0.00018,18.42357]
[1777223369565,37.98,78011.48,58.1,0.31375,0.00018,18.42399]
[1777223373336,37.98,78011.27,58.1,0.31369,0.00018,18.41833]
[1777223373375,37.98,78012.42,58.1,0.31391,0.00018,18.42409]
[1777223375908,37.98,78012.81,58.1,0.31398,0.00018,18.42611]
[1777223376057,37.98,78013.01,58.1,0.31402,0.00018,18.42715]
[1777223381092,37.99,78012.93,58.1,0.31403,0.00018,18.4274]
[1777223383514,37.99,78012.93,58.1,0.31404,0.00018,18.42752]
[1777223383614,37.99,78012.98,58.1,0.31405,0.00018,18.42788]
[1777223384513,37.99,78012.98,58.1,0.31405,0.00018,18.42788]
[1777223384614,37.99,78013.34,58.1,0.31412,0.00018,18.42966]
[1777223392169,38.0,78014.26,58.1,0.31432,0.00018,18.4349]
[1777223393541,38.0,78014.26,58.1,0.31432,0.00018,18.4349]
[1777223398222,38.0,78017.88,58.1,0.31499,0.00018,18.45254]
[1777223405218,38.01,78023.15,58.1,0.31595,0.00018,18.4778]
[1777223405272,38.01,78023.15,58.1,0.31595,0.00018,18.4778]
[1777223411067,38.01,78023.85,58.1,0.31609,0.00018,18.48152]
[1777223411152,38.01,78023.85,58.1,0.31609,0.00018,18.48152]
[1777223415065,38.01,78026.15,58.1,0.31651,0.00018,18.49253]
[1777223415411,38.01,78026.15,58.1,0.31651,0.00018,18.49253]
[1777223421372,38.01,78026.57,58.1,0.3166,0.00018,18.49479]
[1777223430435,38.02,78026.47,58.1,0.3166,0.00018,18.49469]
[1777223439499,38.02,78026.52,58.1,0.31658,0.00018,18.49037]
[1777223441291,38.02,78026.52,58.1,0.31658,0.00018,18.49037]
[1777223444987,38.02,78026.52,58.1,0.31659,0.00018,18.49045]
[1777223451584,38.02,78026.49,58.1,0.3166,0.00018,18.49067]
[1777223452536,38.02,78026.49,58.1,0.3166,0.00018,18.49067]
[1777223455954,38.02,78026.49,58.1,0.3166,0.00018,18.49071]
[1777223457519,38.02,78027.12,58.1,0.31672,0.00018,18.4938]
[1777223461525,38.02,78027.12,58.1,0.31672,0.00018,18.49383]
[1777223462243,38.03,78027.12,58.1,0.31672,0.00018,18.49395]
[1777223465522,38.03,78027.15,58.1,0.31673,0.00018,18.49412]
[1777223470034,38.03,78027.15,58.1,0.31673,0.00018,18.49421]
[1777223473526,38.03,78027.15,58.1,0.31674,0.00018,18.49433]
[1777223473919,38.03,78027.15,58.1,0.31674,0.00018,18.49433]
[1777223485823,38.03,78027.22,58.1,0.31676,0.00018,18.49493]
[1777223490287,38.03,78027.33,58.1,0.31678,0.00018,18.49547]
[1777223495320,38.03,78026.54,58.1,0.3166,0.00018,18.4869]
[1777223496204,38.03,78026.54,58.1,0.3166,0.00018,18.48689]
[1777223496900,38.03,78025.32,58.1,0.31638,0.00018,18.48114]
[1777223500801,38.03,78024.28,58.1,0.31619,0.00018,18.4762]
[1777223501488,38.03,78025.86,58.1,0.31648,0.00018,18.48363]
[1777223501996,38.03,78025.86,58.1,0.31648,0.00018,18.48363]
[1777223501589,38.03,78025.86,58.1,0.31648,0.00018,18.48363]
[1777223502538,38.03,78025.86,58.1,0.31648,0.00018,18.48363]
[1777223503070,38.03,78025.96,58.1,0.3165,0.00018,18.48414]
[1777223506530,38.03,78026.06,58.1,0.31652,0.00018,18.48465]
[1777223514020,38.03,78026.81,58.1,0.31667,0.00018,18.48864]
[1777223515766,38.03,78026.81,58.1,0.31667,0.00018,18.48864]
[1777223517280,38.04,78026.81,58.1,0.31667,0.00018,18.48869]
[1777223524090,38.04,78026.81,58.1,0.31669,0.00018,18.4891]
[1777223526961,38.04,78026.81,58.1,0.31669,0.00018,18.4891]
[1777223526969,38.04,78026.81,58.1,0.31669,0.00018,18.4891]
[1777223527961,38.04,78026.81,58.1,0.31669,0.00018,18.4892]
[1777223528057,38.04,78026.81,58.1,0.31669,0.00018,18.4892]
[1777223531283,38.04,78026.81,58.1,0.3167,0.00018,18.48929]
[1777223535282,38.04,78027.16,58.1,0.31677,0.00018,18.4912]
[1777223541213,38.05,78027.17,58.1,0.31679,0.00018,18.49154]
[1777223543271,38.05,78027.17,58.1,0.31679,0.00018,18.49154]
[1777223547278,38.05,78027.4,58.1,0.31684,0.00018,18.49283]
[1777223550522,38.05,78027.68,58.1,0.31689,0.00018,18.49426]
[1777223556318,38.05,78028.21,58.1,0.31696,0.00018,18.4921]
[1777223557300,38.05,78028.21,58.1,0.31696,0.00018,18.4921]
[1777223561531,38.05,78030.08,58.1,0.3173,0.00018,18.50101]
[1777223562591,38.05,78029.98,58.1,0.31728,0.00018,18.50057]
[1777223566799,38.05,78030.63,58.1,0.31741,0.00018,18.50375]
[1777223569068,38.05,78030.53,58.1,0.31739,0.00018,18.50332]
[1777223577537,38.05,78030.63,58.1,0.31741,0.00018,18.50381]
[1777223577701,38.05,78030.63,58.1,0.31741,0.00018,18.50381]
[1777223583315,38.05,78030.71,58.1,0.31742,0.00018,18.50417]
[1777223583332,38.05,78030.71,58.1,0.31742,0.00018,18.50417]
[1777223583507,38.05,78030.3,58.1,0.31735,0.00018,18.50224]
[1777223588541,38.05,78029.8,58.1,0.31726,0.00018,18.49984]
[1777223593577,38.05,78030.36,58.1,0.31736,0.00018,18.50242]
[1777223598962,38.05,78030.39,58.1,0.31736,0.00018,18.50252]
[1777223610504,38.05,78030.34,58.1,0.31735,0.00018,18.50219]
[1777223610684,38.05,78030.34,58.1,0.31735,0.00018,18.50219]
[1777223612710,38.05,78020.28,58.1,0.31549,0.00018,18.44986]
[1777223615914,38.05,78018.46,58.1,0.31517,0.00018,18.44132]
[1777223621773,38.05,78019.35,58.1,0.31534,0.00018,18.44584]
[1777223626810,38.06,78019.63,58.1,0.3154,0.00018,18.44738]
[1777223631845,38.06,78016.5,58.1,0.31485,0.00018,18.43282]
[1777223633288,38.06,78017.32,58.1,0.315,0.00018,18.43676]
[1777223638894,38.06,78018.65,58.1,0.31525,0.00018,18.44339]
[1777223641219,38.06,78018.77,58.1,0.31527,0.00018,18.44406]
[1777223641293,38.06,78018.77,58.1,0.31527,0.00018,18.44406]
[1777223644552,38.06,78018.32,58.1,0.3152,0.00018,18.44209]
[1777223647587,38.06,78018.32,58.1,0.3152,0.00018,18.44214]
[1777223647957,38.07,78021.62,58.1,0.3158,0.00018,18.45789]
[1777223653352,38.07,78021.55,58.1,0.3158,0.00018,18.45793]
[1777223658508,38.07,78022.87,58.1,0.31606,0.00018,18.46455]
[1777223664069,38.08,78022.56,58.1,0.31602,0.00018,18.46357]
[1777223664908,38.08,78022.56,58.1,0.31602,0.00018,18.46357]
[1777223667040,38.08,78030.33,58.1,0.31743,0.00018,18.50019]
[1777223667345,38.08,78029.77,58.1,0.31733,0.00018,18.49761]
[1777223669529,38.08,78030.33,58.1,0.31743,0.00018,18.5003]
[1777223671518,38.08,78030.41,58.1,0.31741,0.00018,18.49581]
[1777223673175,38.08,78030.44,58.1,0.31742,0.00018,18.49599]
[1777223674074,38.08,78030.53,58.1,0.31743,0.00018,18.49644]
[1777223674831,38.08,78032.36,58.1,0.31777,0.00018,18.50504]
[1777223675274,38.08,78033.07,58.1,0.3179,0.00018,18.50842]
[1777223675328,38.08,78033.07,58.1,0.3179,0.00018,18.50842]
[1777223677763,38.08,78038.42,58.1,0.31886,0.00018,18.5334]
[1777223684209,38.08,78036.11,58.1,0.31845,0.00018,18.52274]
[1777223688807,38.08,78036.4,58.1,0.3185,0.00018,18.52412]
[1777223694084,38.08,78035.27,58.1,0.3183,0.00018,18.51889]
[1777223701328,38.08,78035.66,58.1,0.31838,0.00018,18.52079]
[1777223703426,38.08,78035.36,58.1,0.31832,0.00018,18.5194]
[1777223703612,38.08,78035.36,58.1,0.31832,0.00018,18.5194]
[1777223705198,38.08,78035.36,58.1,0.31832,0.00018,18.51941]
[1777223705216,38.08,78035.36,58.1,0.31832,0.00018,18.51941]
[1777223705358,38.08,78035.42,58.1,0.31833,0.00018,18.5197]
[1777223708518,38.08,78035.19,58.1,0.31829,0.00018,18.51854]
[1777223709430,38.08,78035.21,58.1,0.31829,0.00018,18.51859]
[1777223710044,38.08,78035.21,58.1,0.31829,0.00018,18.51855]
[1777223712526,38.08,78035.21,58.1,0.31829,0.00018,18.51856]
[1777223715271,38.08,78035.06,58.1,0.31826,0.00018,18.51787]
[1777223720311,38.08,78035.09,58.1,0.31827,0.00018,18.51802]
[1777223726504,38.08,78036.39,58.1,0.3185,0.00018,18.52405]
[1777223731539,38.08,78039.29,58.1,0.31899,0.00018,18.5326]
[1777223736574,38.08,78039.6,58.1,0.31904,0.00018,18.53401]
[1777223741609,38.08,78040.12,58.1,0.31913,0.00018,18.5364]
[1777223746644,38.08,78040.16,58.1,0.31914,0.00018,18.53658]
[1777223747958,38.08,78040.16,58.1,0.31914,0.00018,18.53658]
[1777223748060,38.08,78040.16,58.1,0.31914,0.00018,18.53659]
[1777223749633,38.08,78040.26,58.1,0.31916,0.00018,18.537]
[1777223754769,38.08,78039.75,58.1,0.31906,0.00018,18.53442]
[1777223754810,38.08,78039.74,58.1,0.31905,0.00018,18.53433]
[1777223761244,38.08,78040.9,58.1,0.31926,0.00018,18.53974]
[1777223762888,38.08,78044.39,58.1,0.31989,0.00018,18.55594]
[1777223763555,38.08,78045.16,58.1,0.32003,0.00018,18.55949]
[1777223766369,38.08,78047.34,58.1,0.32043,0.00018,18.56952]
[1777223767094,38.08,78047.34,58.1,0.32043,0.00018,18.56952]
[1777223767166,38.08,78047.34,58.1,0.32042,0.00018,18.5695]
[1777223772826,38.08,78045.22,58.1,0.32005,0.00018,18.55986]
[1777223777861,38.08,78043.46,58.1,0.31974,0.00018,18.55192]
[1777223782896,38.08,78043.56,58.1,0.31977,0.00018,18.55261]
[1777223788938,38.08,78043.59,58.1,0.31978,0.00018,18.55302]
[1777223793973,38.09,78043.83,58.1,0.3198,0.00018,18.54945]
[1777223800017,38.09,78043.65,58.1,0.31978,0.00018,18.54891]
[1777223809080,38.09,78043.65,58.1,0.3198,0.00018,18.54939]
[1777223819959,38.09,78043.7,58.1,0.31981,0.00018,18.54974]
[1777223820060,38.1,78043.7,58.1,0.31983,0.00018,18.55025]
[1777223821676,38.1,78043.7,58.1,0.31983,0.00018,18.55021]
[1777223823423,38.1,78043.7,58.1,0.31983,0.00018,18.55018]
[1777223824800,38.1,78043.7,58.1,0.31983,0.00018,18.5501]
[1777223825956,38.1,78043.7,58.1,0.31982,0.00018,18.55006]
[1777223827524,38.1,78043.6,58.1,0.3198,0.00018,18.54952]
[1777223828213,38.1,78043.41,58.1,0.31977,0.00018,18.5486]
[1777223838283,38.1,78043.35,58.1,0.31976,0.00018,18.54841]
[1777223843318,38.1,78043.3,58.1,0.31975,0.00018,18.54819]
[1777223851374,38.1,78043.34,58.1,0.31972,0.00018,18.54344]
[1777223852490,38.1,78043.34,58.1,0.31972,0.00018,18.54344]
[1777223852533,38.1,78043.34,58.1,0.31972,0.00018,18.54344]
[1777223853333,38.1,78043.34,58.1,0.31972,0.00018,18.54344]
[1777223854516,38.1,78047.28,58.1,0.32043,0.00018,18.56166]
[1777223854586,38.1,78046.58,58.1,0.3203,0.00018,18.55841]
[1777223862450,38.1,78044.5,58.1,0.31994,0.00018,18.54905]
[1777223864511,38.1,78044.51,58.1,0.31994,0.00018,18.54914]
[1777223866963,38.1,78036.45,58.1,0.31849,0.00018,18.51184]
[1777223872522,38.1,78045.85,58.1,0.3202,0.00018,18.5558]
[1777223877558,38.11,78048.27,58.1,0.32065,0.00018,18.56712]
[1777223883287,38.11,78048.72,58.1,0.32073,0.00018,18.56931]
[1777223888634,38.11,78048.39,58.1,0.32068,0.00018,18.56802]
[1777223895751,38.11,78048.39,58.1,0.32068,0.00018,18.56802]
[1777223901726,38.11,78048.85,58.1,0.32079,0.00018,18.57066]
[1777223904961,38.11,78048.75,58.1,0.32077,0.00018,18.57025]
[1777223905061,38.11,78048.47,58.1,0.32073,0.00018,18.56904]
[1777223907148,38.11,78048.08,58.1,0.32065,0.00018,18.56724]
[1777223907527,38.11,78048.14,58.1,0.32067,0.00018,18.56752]
[1777223908707,38.11,78048.32,58.1,0.3207,0.00018,18.56833]
[1777223913740,38.11,78046.41,58.1,0.32031,0.00018,18.5546]
[1777223918664,38.11,78046.28,58.1,0.32029,0.00018,18.55404]
[1777223923298,38.11,78045.89,58.1,0.32022,0.00018,18.55226]
[1777223928537,38.11,78046.47,58.1,0.32033,0.00018,18.55498]
[1777223929373,38.11,78046.26,58.1,0.32029,0.00018,18.55403]
[1777223934373,38.12,78045.96,58.1,0.32025,0.00018,18.55292]
[1777223939992,38.12,78045.9,58.1,0.32025,0.00018,18.55299]
[1777223945027,38.12,78046.03,58.1,0.32029,0.00018,18.55389]
[1777223949963,38.13,78046.22,58.1,0.32033,0.00018,18.555]
[1777223950062,38.13,78046.09,58.1,0.32031,0.00018,18.55445]
[1777223954669,38.13,78046.91,58.1,0.32046,0.00018,18.55828]
[1777223959920,38.13,78047.95,58.1,0.32065,0.00018,18.56301]
[1777223960647,38.13,78047.95,58.1,0.32064,0.00018,18.56297]
[1777223966174,38.12,78048.14,58.1,0.32067,0.00018,18.56368]
[1777223967471,38.12,78048.14,58.1,0.32067,0.00018,18.56368]
[1777223969199,38.12,78047.94,58.1,0.32063,0.00018,18.56269]
[1777223970220,38.12,78047.97,58.1,0.32064,0.00018,18.56283]
[1777223970322,38.12,78046.09,58.1,0.3203,0.00018,18.55415]
[1777223970845,38.12,78046.09,58.1,0.3203,0.00018,18.55415]
[1777223971209,38.12,78044.93,58.1,0.32005,0.00018,18.54383]
[1777223976245,38.12,78045.25,58.1,0.32011,0.00018,18.54536]
[1777223977787,38.12,78045.25,58.1,0.32011,0.00018,18.54536]
[1777223978298,38.12,78045.25,58.1,0.32011,0.00018,18.54536]
[1777223979434,38.12,78045.25,58.1,0.32011,0.00018,18.54537]
[1777223979479,38.12,78045.25,58.1,0.32011,0.00018,18.54538]
[1777223984514,38.12,78045.05,58.1,0.32008,0.00018,18.54462]
[1777223985600,38.13,78045.13,58.1,0.3201,0.00018,18.5451]
[1777223986061,38.13,78045.13,58.1,0.3201,0.00018,18.5451]
[1777223986315,38.13,78045.45,58.1,0.32016,0.00018,18.54663]
[1777223988759,38.13,78045.35,58.1,0.32014,0.00018,18.54612]
[1777223988802,38.12,78045.35,58.1,0.32013,0.00018,18.54602]
[1777223994230,38.13,78039.72,58.1,0.31913,0.00018,18.52014]
[1777223999406,38.13,78039.87,58.1,0.31917,0.00018,18.52125]
[1777224004442,38.13,78040.04,58.1,0.31921,0.00018,18.52239]
[1777224009477,38.14,78040.07,58.1,0.31923,0.00018,18.52288]
[1777224014962,38.14,78040.08,58.1,0.31925,0.00018,18.52327]
[1777224015519,38.14,78040.05,58.1,0.31925,0.00018,18.52319]
[1777224017256,38.14,78040.05,58.1,0.31925,0.00018,18.52322]
[1777224017532,38.14,78040.13,58.1,0.31926,0.00018,18.52361]
[1777224021391,38.14,78040.26,58.1,0.31928,0.00018,18.52412]
[1777224021421,38.14,78040.26,58.1,0.31928,0.00018,18.5241]
[1777224032762,38.14,78040.26,58.1,0.31928,0.00018,18.52413]
[1777224040984,38.14,78040.82,58.1,0.31936,0.00018,18.5221]
[1777224048139,38.14,78039.6,58.1,0.31914,0.00018,18.51656]
[1777224049375,38.14,78039.6,58.1,0.31915,0.00018,18.51671]
[1777224057812,38.15,78039.8,58.1,0.3192,0.00018,18.51788]
[1777224064641,38.15,78039.69,58.1,0.31918,0.00018,18.51741]
[1777224065537,38.15,78039.69,58.1,0.31918,0.00018,18.51741]
[1777224070723,38.15,78040.47,58.1,0.31933,0.00018,18.52122]
[1777224073577,38.15,78040.47,58.1,0.31933,0.00018,18.52129]
[1777224074150,38.15,78040.47,58.1,0.31933,0.00018,18.52133]
[1777224075280,38.15,78042.32,58.1,0.31967,0.00018,18.52992]
[1777224075370,38.15,78045.91,58.1,0.32032,0.00018,18.54653]
[1777224077928,38.15,78048.64,58.1,0.32081,0.00018,18.5592]
[1777224079392,38.15,78049.07,58.1,0.32089,0.00018,18.56122]
[1777224085007,38.15,78046.21,58.1,0.32039,0.00018,18.54837]
[1777224095073,38.16,78046.4,58.1,0.32041,0.00018,18.54485]
[1777224100108,38.16,78047.63,58.1,0.32064,0.00018,18.55078]
[1777224105143,38.16,78047.52,58.1,0.32063,0.00018,18.55051]
[1777224111185,38.17,78047.86,58.1,0.3207,0.00018,18.55237]
[1777224115351,38.17,78051.22,58.1,0.32132,0.00018,18.56796]
[1777224116904,38.17,78051.82,58.1,0.32143,0.00018,18.57078]
[1777224120370,38.17,78051.44,58.1,0.32136,0.00018,18.5691]
[1777224122139,38.17,78049.79,58.1,0.32107,0.00018,18.56162]
[1777224122974,38.17,78048.69,58.1,0.32087,0.00018,18.5566]
[1777224123014,38.17,78048.69,58.1,0.32087,0.00018,18.5566]
[1777224128023,38.17,78048.25,58.1,0.3208,0.00018,18.55481]
[1777224132931,38.17,78046.6,58.1,0.32051,0.00018,18.54747]
[1777224134023,38.17,78042.68,58.1,0.31981,0.00018,18.52943]
[1777224135131,38.18,78039.29,58.1,0.3192,0.00018,18.51381]
[1777224140389,38.18,78037.51,58.1,0.3189,0.00018,18.50602]
[1777224144973,38.18,78037.83,58.1,0.31897,0.00018,18.50783]
[1777224145424,38.18,78037.71,58.1,0.31895,0.00018,18.50735]
[1777224151466,38.18,78037.62,58.1,0.3189,0.00018,18.50218]
[1777224156500,38.19,78037.5,58.1,0.31889,0.00018,18.50178]
[1777224164556,38.19,78037.75,58.1,0.31894,0.00018,18.50321]
[1777224172613,38.19,78037.81,58.1,0.31896,0.00018,18.50373]
[1777224173764,38.19,78037.81,58.1,0.31896,0.00018,18.50373]
[1777224178429,38.19,78037.81,58.1,0.31897,0.00018,18.50383]
[1777224179376,38.19,78037.58,58.1,0.31893,0.00018,18.50282]
[1777224180266,38.19,78037.74,58.1,0.31896,0.00018,18.50358]
[1777224181072,38.19,78037.81,58.1,0.31897,0.00018,18.50393]
[1777224189733,38.19,78038.58,58.1,0.31912,0.00018,18.50768]
[1777224194768,38.19,78040.94,58.1,0.31954,0.00018,18.51864]
[1777224199803,38.19,78041.01,58.1,0.31956,0.00018,18.51899]
[1777224204838,38.19,78041.07,58.1,0.31957,0.00018,18.5193]
[1777224211886,38.2,78041.17,58.1,0.31955,0.00018,18.51488]
[1777224217989,38.2,78041.2,58.1,0.31956,0.00018,18.51502]
[1777224220966,38.2,78041.33,58.1,0.31958,0.00018,18.51568]
[1777224222964,38.2,78032.28,58.1,0.31795,0.00018,18.47371]
[1777224224051,38.2,78032.28,58.1,0.31795,0.00018,18.47371]
[1777224225311,38.2,78026.52,58.1,0.31692,0.00018,18.44687]
[1777224226097,38.2,78025.97,58.1,0.31682,0.00018,18.44436]
[1777224232575,38.2,78024.38,58.1,0.31655,0.00018,18.43733]
[1777224234872,38.2,78020.35,58.1,0.31583,0.00018,18.41863]
[1777224239519,38.2,78020.26,58.1,0.31583,0.00018,18.41851]
[1777224239901,38.21,78020.26,58.1,0.31583,0.00018,18.41858]
[1777224240800,38.21,78018.54,58.1,0.31553,0.00018,18.41056]
[1777224241536,38.21,78018.54,58.1,0.31553,0.00018,18.41056]
[1777224247173,38.21,78018.54,58.1,0.31554,0.00018,18.41099]
[1777224248140,38.21,78010.87,58.1,0.31417,0.00018,18.37494]
[1777224252168,38.21,78004.83,58.1,0.31311,0.00018,18.34675]
[1777224252969,38.21,78004.83,58.1,0.31311,0.00018,18.34675]
[1777224253582,38.22,78004.8,58.1,0.31311,0.00018,18.34673]
[1777224255029,38.22,78005.18,58.1,0.31318,0.00018,18.3486]
[1777224257132,38.22,78004.82,58.1,0.31312,0.00018,18.34703]
[1777224263033,38.22,78004.98,58.1,0.31316,0.00018,18.34801]
[1777224263128,38.22,78004.98,58.1,0.31317,0.00018,18.3483]
[1777224268285,38.22,78004.57,58.1,0.3131,0.00018,18.34648]
[1777224271263,38.22,78003.77,58.1,0.31296,0.00018,18.34274]
[1777224271641,38.22,78004.02,58.1,0.31296,0.00018,18.33901]
[1777224278306,38.23,78004.16,58.1,0.313,0.00018,18.34003]
[1777224278339,38.23,78004.16,58.1,0.313,0.00018,18.34003]
[1777224285404,38.23,78004.15,58.1,0.31304,0.00018,18.34089]
[1777224290439,38.24,78004.17,58.1,0.31306,0.00018,18.34145]
[1777224291421,38.24,78004.17,58.1,0.31306,0.00018,18.34145]
[1777224293357,38.24,78007.38,58.1,0.31364,0.00018,18.35686]
[1777224293406,38.24,78007.38,58.1,0.31364,0.00018,18.35686]
[1777224293461,38.24,78010.54,58.1,0.31421,0.00018,18.37189]
[1777224298771,38.24,78014.21,58.1,0.31489,0.00018,18.38965]
[1777224299122,38.24,78015.41,58.1,0.31511,0.00018,18.3954]
[1777224299210,38.24,78015.41,58.1,0.31511,0.00018,18.3954]
[1777224299362,38.24,78015.41,58.1,0.31511,0.00018,18.3954]
[1777224300510,38.25,78026.79,58.1,0.31716,0.00018,18.44892]
[1777224301656,38.25,78026.79,58.1,0.31716,0.00018,18.44892]
[1777224301845,38.25,78029.86,58.1,0.31771,0.00018,18.46327]
[1777224302473,38.25,78029.86,58.1,0.31771,0.00018,18.46327]
[1777224307564,38.25,78030.67,58.1,0.31786,0.00018,18.46723]
[1777224312602,38.25,78032.83,58.1,0.31826,0.00018,18.47743]
[1777224314469,38.25,78032.8,58.1,0.31826,0.00018,18.47731]
[1777224319652,38.25,78034.04,58.1,0.31848,0.00018,18.48317]
[1777224320659,38.25,78034.04,58.1,0.31848,0.00018,18.48317]
[1777224323815,38.25,78033.85,58.1,0.31845,0.00018,18.48232]
[1777224329723,38.25,78034.78,58.1,0.31862,0.00018,18.48675]
[1777224334758,38.25,78034.59,58.1,0.31855,0.00018,18.48099]
[1777224339793,38.25,78034.02,58.1,0.31845,0.00018,18.47843]
[1777224342215,38.25,78033.81,58.1,0.31842,0.00018,18.47749]
[1777224347851,38.25,78033.98,58.1,0.31845,0.00018,18.47837]
[1777224351973,38.25,78034.5,58.1,0.31855,0.00018,18.48084]
[1777224354741,38.25,78034.55,58.1,0.31856,0.00018,18.4811]
[1777224357306,38.25,78034.68,58.1,0.31858,0.00018,18.48172]
[1777224363920,38.26,78034.73,58.1,0.31859,0.00018,18.48199]
[1777224370136,38.26,78035.06,58.1,0.31865,0.00018,18.48353]
[1777224374157,38.26,78034.9,58.1,0.31862,0.00018,18.48277]
[1777224379364,38.26,78035.1,58.1,0.31866,0.00018,18.48368]
[1777224385108,38.25,78033.78,58.1,0.31842,0.00018,18.47754]
[1777224390144,38.25,78033.95,58.1,0.31845,0.00018,18.47832]
[1777224391131,38.25,78033.95,58.1,0.31845,0.00018,18.47832]
[1777224391670,38.25,78033.95,58.1,0.31845,0.00018,18.47832]
[1777224391968,38.25,78034.92,58.1,0.31859,0.00018,18.47789]
[1777224394032,38.25,78035.14,58.1,0.31862,0.00018,18.4789]
[1777224394740,38.25,78035.14,58.1,0.31862,0.00018,18.4789]
[1777224396040,38.25,78035.08,58.1,0.31861,0.00018,18.47861]
[1777224398008,38.25,78035.13,58.1,0.31862,0.00018,18.47883]
[1777224403234,38.25,78034.45,58.1,0.3185,0.00018,18.47567]
[1777224408154,38.25,78034.0,58.1,0.31842,0.00018,18.47358]
[1777224410364,38.25,78034.09,58.1,0.31843,0.00018,18.474]
[1777224414038,38.25,78034.14,58.1,0.31844,0.00018,18.47423]
[1777224420354,38.25,78034.25,58.1,0.31846,0.00018,18.47472]
[1777224425172,38.25,78034.75,58.1,0.31855,0.00018,18.47702]
[1777224428769,38.25,78034.5,58.1,0.31851,0.00018,18.47584]
[1777224438073,38.25,78034.49,58.1,0.3185,0.00018,18.47579]
[1777224438821,38.25,78034.49,58.1,0.3185,0.00018,18.47579]
[1777224441418,38.25,78034.79,58.1,0.31855,0.00018,18.4771]
[1777224445101,38.25,78035.3,58.1,0.31865,0.00018,18.47943]
[1777224450564,38.25,78034.8,58.1,0.31855,0.00018,18.47704]
[1777224455598,38.25,78035.16,58.1,0.31858,0.00018,18.47374]
[1777224460637,38.25,78035.1,58.1,0.31856,0.00018,18.47342]
[1777224466679,38.25,78034.58,58.1,0.31847,0.00018,18.47096]
[1777224471714,38.25,78034.84,58.1,0.31851,0.00018,18.47212]
[1777224476749,38.25,78035.06,58.1,0.31855,0.00018,18.47309]
[1777224481784,38.25,78035.23,58.1,0.31858,0.00018,18.47383]
[1777224484303,38.25,78038.43,58.1,0.31916,0.00018,18.48862]
[1777224489840,38.25,78040.0,58.1,0.31943,0.00018,18.49577]
[1777224493869,38.25,78039.68,58.1,0.31937,0.00018,18.49425]
[1777224493904,38.25,78039.68,58.1,0.31937,0.00018,18.49425]
[1777224494016,38.25,78039.68,58.1,0.31937,0.00018,18.49425]
[1777224494099,38.25,78039.68,58.1,0.31937,0.00018,18.49422]
[1777224494330,38.25,78039.68,58.1,0.31937,0.00018,18.49422]
[1777224494883,38.25,78039.68,58.1,0.31937,0.00018,18.49422]
[1777224494971,38.25,78046.32,58.1,0.32057,0.00018,18.52482]
[1777224496356,38.25,78050.28,58.1,0.32129,0.00018,18.54303]
[1777224501889,38.25,78050.66,58.1,0.32136,0.00018,18.54475]
[1777224506961,38.25,78054.14,58.1,0.32198,0.00018,18.5606]
[1777224507790,38.25,78054.14,58.1,0.32198,0.00018,18.5606]
[1777224510243,38.25,78054.23,58.1,0.322,0.00018,18.56095]
[1777224510281,38.25,78054.23,58.1,0.322,0.00018,18.56095]
[1777224510478,38.25,78054.23,58.1,0.322,0.00018,18.56095]
[1777224511562,38.25,78059.89,58.1,0.32302,0.00018,18.58674]
[1777224511997,38.25,78066.05,58.1,0.3241,0.00018,18.60976]
[1777224517032,38.25,78071.77,58.1,0.32514,0.00018,18.63553]
[1777224522066,38.24,78069.56,58.1,0.32473,0.00018,18.62548]
[1777224524970,38.24,78065.47,58.1,0.32399,0.00018,18.60699]
[1777224527547,38.25,78066.03,58.1,0.32409,0.00018,18.60955]
[1777224527624,38.25,78065.99,58.1,0.32409,0.00018,18.60939]
[1777224533144,38.24,78065.65,58.1,0.32402,0.00018,18.60771]
[1777224537302,38.24,78065.5,58.1,0.32399,0.00018,18.60698]
[1777224541314,38.24,78064.22,58.1,0.32376,0.00018,18.60115]
[1777224542208,38.24,78055.48,58.1,0.32217,0.00018,18.56138]
[1777224543323,38.24,78055.48,58.1,0.32217,0.00018,18.56138]
[1777224546512,38.24,78046.59,58.1,0.32057,0.00018,18.52079]
[1777224550286,38.25,78045.35,58.1,0.32035,0.00018,18.51527]
[1777224550949,38.25,78045.35,58.1,0.32035,0.00018,18.51527]
[1777224551575,38.25,78045.35,58.1,0.32035,0.00018,18.51533]
[1777224555221,38.25,78041.88,58.1,0.31974,0.00018,18.49957]
[1777224561333,38.25,78042.73,58.1,0.31991,0.00018,18.50398]
[1777224561815,38.25,78042.73,58.1,0.31991,0.00018,18.50398]
[1777224566391,38.26,78042.58,58.1,0.3199,0.00018,18.50358]
[1777224570116,38.26,78039.63,58.1,0.31937,0.00018,18.49015]
[1777224571436,38.26,78039.64,58.1,0.31938,0.00018,18.49034]
[1777224579467,38.26,78039.57,58.1,0.31935,0.00018,18.48567]
[1777224586516,38.27,78039.52,58.1,0.31936,0.00018,18.48588]
[1777224593564,38.27,78038.99,58.1,0.31928,0.00018,18.48388]
[1777224598600,38.28,78039.37,58.1,0.31937,0.00018,18.48598]
[1777224601399,38.28,78040.23,58.1,0.31953,0.00018,18.49008]
[1777224601621,38.28,78037.12,58.1,0.31897,0.00018,18.47577]
[1777224603841,38.28,78030.54,58.1,0.31779,0.00018,18.44532]
[1777224605099,38.28,78030.54,58.1,0.31779,0.00018,18.44532]
[1777224608670,38.28,78023.75,58.1,0.31658,0.00018,18.41395]
[1777224613705,38.3,78020.34,58.1,0.31605,0.00018,18.40002]
[1777224620754,38.31,78020.18,58.1,0.31607,0.00018,18.40066]
[1777224625789,38.31,78019.14,58.1,0.3159,0.00018,18.3962]
[1777224630825,38.32,78017.2,58.1,0.31557,0.00018,18.38755]
[1777224632731,38.32,78017.31,58.1,0.31556,0.00018,18.3832]
[1777224637115,38.32,78016.61,58.1,0.31545,0.00018,18.38027]
[1777224638882,38.32,78008.5,58.1,0.314,0.00018,18.34238]
[1777224643917,38.33,78006.93,58.1,0.31375,0.00018,18.33561]
[1777224648952,38.33,78003.76,58.1,0.31321,0.00018,18.32134]
[1777224655014,38.34,78007.07,58.1,0.31382,0.00018,18.33756]
[1777224656557,38.34,78007.27,58.1,0.31388,0.00018,18.33893]
[1777224657008,38.34,78006.6,58.1,0.31376,0.00018,18.33591]
[1777224661727,38.35,78005.87,58.1,0.31365,0.00018,18.33285]
[1777224662643,38.35,78006.08,58.1,0.31369,0.00018,18.33394]
[1777224663577,38.35,78005.83,58.1,0.31365,0.00018,18.33286]
[1777224669092,38.35,78005.08,58.1,0.31354,0.00018,18.32995]
[1777224673613,38.36,78003.6,58.1,0.31329,0.00018,18.32338]
[1777224674479,38.36,78003.15,58.1,0.31322,0.00018,18.32136]
[1777224680170,38.37,78000.39,58.1,0.31275,0.00018,18.30902]
[1777224685205,38.37,77999.35,58.1,0.31259,0.00018,18.30473]
[1777224690240,38.38,77999.12,58.1,0.31258,0.00018,18.30441]
[1777224695275,38.38,77999.47,58.1,0.31263,0.00018,18.30174]
[1777224700311,38.39,77998.3,58.1,0.31245,0.00018,18.29684]
[1777224703519,38.39,77998.37,58.1,0.31247,0.00018,18.29742]
[1777224709374,38.4,77998.13,58.1,0.31246,0.00018,18.29717]
[1777224710457,38.4,77998.13,58.1,0.31246,0.00018,18.29717]
[1777224716423,38.4,77997.95,58.1,0.31246,0.00018,18.29719]
[1777224721458,38.41,77997.98,58.1,0.31249,0.00018,18.29793]
[1777224724678,38.41,77991.88,58.1,0.31142,0.00018,18.26932]
[1777224727947,38.41,77991.33,58.1,0.31133,0.00018,18.26699]
[1777224728014,38.42,77991.58,58.1,0.31138,0.00018,18.26833]
[1777224733542,38.42,77986.98,58.1,0.31059,0.00018,18.247]
[1777224738577,38.42,77984.85,58.1,0.31023,0.00018,18.23732]
[1777224740783,38.43,77985.83,58.1,0.31041,0.00018,18.2421]
[1777224740784,38.43,77985.83,58.1,0.31041,0.00018,18.2421]
[1777224741238,38.43,77986.64,58.1,0.31056,0.00018,18.24607]
[1777224742604,38.43,77995.27,58.1,0.3121,0.00018,18.28741]
[1777224747640,38.43,77998.16,58.1,0.31264,0.00018,18.30159]
[1777224752675,38.44,78000.78,58.1,0.31308,0.00018,18.30948]
[1777224757235,38.44,78001.95,58.1,0.3133,0.00018,18.31526]
[1777224757980,38.44,78002.44,58.1,0.31339,0.00018,18.31766]
[1777224765766,38.45,78002.52,58.1,0.31343,0.00018,18.31877]
[1777224768056,38.45,78002.52,58.1,0.31343,0.00018,18.31877]
[1777224768460,38.45,78002.56,58.1,0.31345,0.00018,18.31914]
[1777224773823,38.45,78002.43,58.1,0.31345,0.00018,18.31906]
[1777224779272,38.45,78003.37,58.1,0.31363,0.00018,18.32384]
[1777224779592,38.46,78003.22,58.1,0.31361,0.00018,18.32322]
[1777224780519,38.46,78003.53,58.1,0.31366,0.00018,18.32477]
[1777224785908,38.46,78003.51,58.1,0.31368,0.00018,18.32518]
[1777224790943,38.46,78003.46,58.1,0.31369,0.00018,18.32537]
[1777224791595,38.46,78003.46,58.1,0.31369,0.00018,18.32537]
[1777224796386,38.47,78003.54,58.1,0.31372,0.00018,18.32616]
[1777224796427,38.47,78003.54,58.1,0.31372,0.00018,18.32616]
[1777224802022,38.47,78006.01,58.1,0.31418,0.00018,18.33822]
[1777224808065,38.47,78006.0,58.1,0.31419,0.00018,18.33857]
[1777224811975,38.48,78006.36,58.1,0.31422,0.00018,18.3355]
[1777224817128,38.48,78006.35,58.1,0.31424,0.00018,18.33579]
[1777224822163,38.48,78005.16,58.1,0.31403,0.00018,18.33046]
[1777224826523,38.48,78005.88,58.1,0.31417,0.00018,18.33405]
[1777224832232,38.49,78005.77,58.1,0.31416,0.00018,18.33381]
[1777224833273,38.49,78005.77,58.1,0.31416,0.00018,18.33381]
[1777224838196,38.49,78006.1,58.1,0.31423,0.00018,18.33558]
[1777224838207,38.49,78006.1,58.1,0.31423,0.00018,18.33558]
[1777224838238,38.49,78006.1,58.1,0.31423,0.00018,18.33558]
[1777224838256,38.49,78006.1,58.1,0.31423,0.00018,18.33558]
[1777224838257,38.49,78006.1,58.1,0.31423,0.00018,18.33558]
[1777224838299,38.49,78006.1,58.1,0.31423,0.00018,18.33558]
[1777224838381,38.49,77999.32,58.1,0.31302,0.00018,18.3037]
[1777224839289,38.49,77991.67,58.1,0.31166,0.00018,18.26754]
[1777224840128,38.49,77991.67,58.1,0.31166,0.00018,18.26754]
[1777224840131,38.49,77991.67,58.1,0.31166,0.00018,18.26754]
[1777224840253,38.49,77991.67,58.1,0.31166,0.00018,18.26754]
[1777224840297,38.49,77986.27,58.1,0.3107,0.00018,18.24187]
[1777224840731,38.49,77986.27,58.1,0.3107,0.00018,18.24187]
[1777224842622,38.49,77991.88,58.1,0.3117,0.00018,18.2686]
[1777224843575,38.49,77991.53,58.1,0.31164,0.00018,18.26699]
[1777224845997,38.49,77994.64,58.1,0.3122,0.00018,18.2819]
[1777224846338,38.49,77995.4,58.1,0.31234,0.00018,18.28557]
[1777224846734,38.49,77995.4,58.1,0.31234,0.00018,18.28557]
[1777224846792,38.49,77995.4,58.1,0.31234,0.00018,18.28557]
[1777224847346,38.49,77996.84,58.1,0.3126,0.00018,18.2925]
[1777224852578,38.5,78000.41,58.1,0.31326,0.00018,18.30988]
[1777224852600,38.5,78000.41,58.1,0.31327,0.00018,18.31012]
[1777224859430,38.5,78000.47,58.1,0.31328,0.00018,18.31035]
[1777224864465,38.5,78000.12,58.1,0.31322,0.00018,18.30872]
[1777224869500,38.5,78000.19,58.1,0.31323,0.00018,18.30913]
[1777224872232,38.5,78000.19,58.1,0.31323,0.00018,18.30915]
[1777224872333,38.5,78000.21,58.1,0.3132,0.00018,18.30431]
[1777224877422,38.5,78000.15,58.1,0.31318,0.00018,18.30387]
[1777224886618,38.5,78000.46,58.1,0.31323,0.00018,18.30517]
[1777224891653,38.5,78000.69,58.1,0.31327,0.00018,18.3062]
[1777224897696,38.5,78000.68,58.1,0.31326,0.00018,18.30607]
[1777224902733,38.49,77997.37,58.1,0.31267,0.00018,18.29035]
[1777224903740,38.49,77991.0,58.1,0.31154,0.00018,18.26017]
[1777224905663,38.49,77992.26,58.1,0.31176,0.00018,18.26617]
[1777224910788,38.5,77992.57,58.1,0.31182,0.00018,18.2677]
[1777224915824,38.49,77996.68,58.1,0.31255,0.00018,18.28711]
[1777224917721,38.49,77997.18,58.1,0.31264,0.00018,18.28946]
[1777224919510,38.49,77998.61,58.1,0.31289,0.00018,18.29619]
[1777224924886,38.49,77998.42,58.1,0.31285,0.00018,18.29521]
[1777224929634,38.49,77998.69,58.1,0.3129,0.00018,18.29645]
[1777224935977,38.49,78002.05,58.1,0.31346,0.00018,18.30726]
[1777224944396,38.49,78002.05,58.1,0.31345,0.00018,18.3071]
[1777224945351,38.49,78002.05,58.1,0.31344,0.00018,18.30692]
[1777224946371,38.49,78002.05,58.1,0.31344,0.00018,18.30692]
[1777224952076,38.49,78001.54,58.1,0.31333,0.00018,18.30411]
[1777224958118,38.48,78002.44,58.1,0.31348,0.00018,18.30803]
[1777224963152,38.48,78002.46,58.1,0.31347,0.00018,18.30784]
[1777224975476,38.48,78002.52,58.1,0.31348,0.00018,18.30794]
[1777224980347,38.47,78002.64,58.1,0.31346,0.00018,18.30764]
[1777224986314,38.47,78002.36,58.1,0.31339,0.00018,18.30581]
[1777224991349,38.47,78002.74,58.1,0.31341,0.00018,18.30227]
[1777224997391,38.46,78002.63,58.1,0.31337,0.00018,18.30131]
[1777225002426,38.46,78002.46,58.1,0.31333,0.00018,18.30014]
[1777225007435,38.46,78003.08,58.1,0.31342,0.00018,18.30276]
[1777225012496,38.45,78005.89,58.1,0.31391,0.00018,18.31549]
[1777225017531,38.45,78004.93,58.1,0.31372,0.00018,18.31053]
[1777225017979,38.45,78004.93,58.1,0.31372,0.00018,18.31053]
[1777225023566,38.44,78004.92,58.1,0.3137,0.00018,18.31006]
[1777225029277,38.44,78004.51,58.1,0.31361,0.00018,18.30763]
[1777225029415,38.44,78004.51,58.1,0.31361,0.00018,18.30763]
[1777225032352,38.44,78005.42,58.1,0.31376,0.00018,18.31167]
[1777225034641,38.44,78007.98,58.1,0.3142,0.00018,18.32345]
[1777225036440,38.43,78007.55,58.1,0.31412,0.00018,18.32134]
[1777225037918,38.43,78007.41,58.1,0.31409,0.00018,18.3205]
[1777225043476,38.43,78007.45,58.1,0.31408,0.00018,18.32023]
[1777225046734,38.43,78013.56,58.1,0.31516,0.00018,18.34848]
[1777225055279,38.42,78014.02,58.1,0.31522,0.00018,18.35018]
[1777225059866,38.41,78009.27,58.1,0.31429,0.00018,18.32202]
[1777225065910,38.41,78003.39,58.1,0.31322,0.00018,18.2938]
[1777225075938,38.4,78002.63,58.1,0.31306,0.00018,18.28955]
[1777225080973,38.4,78002.35,58.1,0.313,0.00018,18.28796]
[1777225087015,38.4,78002.48,58.1,0.31301,0.00018,18.28827]
[1777225093057,38.4,78001.83,58.1,0.31288,0.00018,18.28491]
[1777225098092,38.4,78001.91,58.1,0.31289,0.00018,18.28508]
[1777225103306,38.39,78001.85,58.1,0.31287,0.00018,18.28467]
[1777225109169,38.39,78001.67,58.1,0.31283,0.00018,18.2835]
[1777225114204,38.39,78001.52,58.1,0.31276,0.00018,18.27764]
[1777225119582,38.39,78000.06,58.1,0.31249,0.00018,18.27058]
[1777225127295,38.39,77997.72,58.1,0.31206,0.00018,18.25919]
[1777225133337,38.38,77997.86,58.1,0.31208,0.00018,18.25968]
[1777225138372,38.38,77998.82,58.1,0.31224,0.00018,18.2641]
[1777225143409,38.38,77999.96,58.1,0.31244,0.00018,18.26934]
[1777225148983,38.38,78000.43,58.1,0.31252,0.00018,18.27142]
[1777225148998,38.38,78000.43,58.1,0.31252,0.00018,18.27142]
[1777225149083,38.38,78000.43,58.1,0.31252,0.00018,18.27135]
[1777225152570,38.38,78000.43,58.1,0.31251,0.00018,18.27117]
[1777225152607,38.38,78000.42,58.1,0.3125,0.00018,18.27104]
[1777225160528,38.38,78000.36,58.1,0.31248,0.00018,18.27046]
[1777225165563,38.37,77999.79,58.1,0.31238,0.00018,18.26763]
[1777225171604,38.37,78000.28,58.1,0.31242,0.00018,18.26486]
[1777225173193,38.37,78000.84,58.1,0.31252,0.00018,18.2675]
[1777225178654,38.37,78000.13,58.1,0.31237,0.00018,18.26366]
[1777225184695,38.37,78000.18,58.1,0.31236,0.00018,18.26337]
[1777225186128,38.36,78000.11,58.1,0.31234,0.00018,18.26295]
[1777225191745,38.36,78000.14,58.1,0.31233,0.00018,18.26266]
[1777225199802,38.36,78000.67,58.1,0.31241,0.00018,18.26472]
[1777225204837,38.35,78000.22,58.1,0.31232,0.00018,18.26232]
[1777225209872,38.35,78000.27,58.1,0.31232,0.00018,18.2623]
[1777225210088,38.35,78000.27,58.1,0.31232,0.00018,18.2623]
[1777225210386,38.35,78000.27,58.1,0.31232,0.00018,18.2623]
[1777225210880,38.35,78002.35,58.1,0.31269,0.00018,18.27231]
[1777225211877,38.35,78002.35,58.1,0.31269,0.00018,18.27231]
[1777225214694,38.36,78008.41,58.1,0.31379,0.00018,18.30121]
[1777225219342,38.36,78007.79,58.1,0.3137,0.00018,18.29877]
[1777225219621,38.36,78007.94,58.1,0.31373,0.00018,18.29957]
[1777225224978,38.36,78008.16,58.1,0.31377,0.00018,18.30078]
[1777225230013,38.36,78008.03,58.1,0.31376,0.00018,18.30029]
[1777225235380,38.36,78008.22,58.1,0.31375,0.00018,18.29631]
[1777225236999,38.36,78008.13,58.1,0.31374,0.00018,18.29592]
[1777225237692,38.36,78008.13,58.1,0.31374,0.00018,18.29592]
[1777225241940,38.37,78007.91,58.1,0.3137,0.00018,18.29498]
[1777225241998,38.37,78007.91,58.1,0.3137,0.00018,18.29498]
[1777225242000,38.37,78007.91,58.1,0.3137,0.00018,18.29498]
[1777225242821,38.37,78011.76,58.1,0.3144,0.00018,18.31322]
[1777225248174,38.37,78015.92,58.1,0.31515,0.00018,18.333]
[1777225253209,38.37,78015.77,58.1,0.31513,0.00018,18.33251]
[1777225258468,38.37,78015.77,58.1,0.31513,0.00018,18.33251]
[1777225258479,38.37,78015.77,58.1,0.31513,0.00018,18.33251]
[1777225258496,38.37,78015.77,58.1,0.31513,0.00018,18.33251]
[1777225259705,38.37,78015.77,58.1,0.31514,0.00018,18.33271]
[1777225265808,38.37,78016.21,58.1,0.31523,0.00018,18.335]
[1777225271335,38.37,78016.36,58.1,0.31526,0.00018,18.33589]
[1777225271981,38.37,78016.36,58.1,0.31526,0.00018,18.33589]
[1777225271995,38.37,78016.36,58.1,0.31526,0.00018,18.33589]
[1777225276209,38.38,78016.49,58.1,0.31529,0.00018,18.3366]
[1777225276371,38.38,78023.83,58.1,0.31661,0.00018,18.37094]
[1777225280394,38.38,78026.26,58.1,0.31705,0.00018,18.38224]
[1777225280399,38.38,78026.12,58.1,0.31702,0.00018,18.38158]
[1777225282900,38.38,78026.96,58.1,0.31717,0.00018,18.38552]
[1777225286851,38.38,78026.99,58.1,0.31718,0.00018,18.38573]
[1777225287433,38.38,78026.81,58.1,0.31715,0.00018,18.385]
[1777225287448,38.38,78026.35,58.1,0.31707,0.00018,18.38286]
[1777225292699,38.38,78025.93,58.1,0.31695,0.00018,18.37577]
[1777225298759,38.37,78025.93,58.1,0.31694,0.00018,18.37551]
[1777225299816,38.37,78025.15,58.1,0.3168,0.00018,18.37177]
[1777225299821,38.37,78025.15,58.1,0.3168,0.00018,18.37177]
[1777225299915,38.37,78024.65,58.1,0.3167,0.00018,18.36939]
[1777225304017,38.37,78025.54,58.1,0.31686,0.00018,18.37357]
[1777225309603,38.37,78025.26,58.1,0.31682,0.00018,18.37233]
[1777225312873,38.37,78025.26,58.1,0.31682,0.00018,18.37233]
[1777225312974,38.37,78025.26,58.1,0.31682,0.00018,18.37234]
[1777225318755,38.37,78026.89,58.1,0.3171,0.00018,18.37972]
[1777225318856,38.37,78026.83,58.1,0.31709,0.00018,18.37938]
[1777225319632,38.37,78026.83,58.1,0.31709,0.00018,18.37938]
[1777225319672,38.37,78026.84,58.1,0.31709,0.00018,18.37936]
[1777225322200,38.37,78028.6,58.1,0.3174,0.00018,18.38742]
[1777225322353,38.37,78028.6,58.1,0.3174,0.00018,18.38742]
[1777225322694,38.37,78029.71,58.1,0.3176,0.00018,18.39251]
[1777225327729,38.37,78034.37,58.1,0.31843,0.00018,18.41393]
[1777225329865,38.37,78034.55,58.1,0.31846,0.00018,18.41472]
[1777225335785,38.36,78035.85,58.1,0.31868,0.00018,18.42045]
[1777225340821,38.36,78036.01,58.1,0.3187,0.00018,18.42103]
[1777225346863,38.36,78035.95,58.1,0.31869,0.00018,18.42056]
[1777225348630,38.36,78034.29,58.1,0.31839,0.00018,18.41285]
[1777225349089,38.36,78034.01,58.1,0.31833,0.00018,18.41153]
[1777225349737,38.36,78034.01,58.1,0.31833,0.00018,18.41153]
[1777225349885,38.36,78030.88,58.1,0.31777,0.00018,18.39699]
[1777225352983,38.36,78029.69,58.1,0.31751,0.00018,18.38638]
[1777225353772,38.36,78028.68,58.1,0.31733,0.00018,18.38164]
[1777225353913,38.36,78029.89,58.1,0.31754,0.00018,18.38722]
[1777225358948,38.35,78028.55,58.1,0.31728,0.00018,18.38054]
[1777225363986,38.35,78028.61,58.1,0.31728,0.00018,18.38048]
[1777225369022,38.35,78028.19,58.1,0.31719,0.00018,18.37825]
[1777225375197,38.35,78028.26,58.1,0.3172,0.00018,18.37853]
[1777225382018,38.34,78028.35,58.1,0.3172,0.00018,18.37855]
[1777225389160,38.34,78029.9,58.1,0.31747,0.00018,18.38547]
[1777225392891,38.34,78029.88,58.1,0.31747,0.00018,18.38535]
[1777225398226,38.34,78029.58,58.1,0.31739,0.00018,18.3833]
[1777225400678,38.34,78029.58,58.1,0.31739,0.00018,18.3833]
[1777225406282,38.33,78029.74,58.1,0.31738,0.00018,18.38318]
[1777225417358,38.32,78030.06,58.1,0.31735,0.00018,18.37862]
[1777225418697,38.32,78030.06,58.1,0.31735,0.00018,18.37862]
[1777225418771,38.32,78030.06,58.1,0.31735,0.00018,18.37862]
[1777225418820,38.32,78030.06,58.1,0.31735,0.00018,18.37862]
[1777225418921,38.32,78030.92,58.1,0.3175,0.00018,18.38253]
[1777225419947,38.32,78030.92,58.1,0.3175,0.00018,18.38253]
[1777225419997,38.32,78034.32,58.1,0.31812,0.00018,18.3984]
[1777225423696,38.32,78035.57,58.1,0.31835,0.00018,18.40436]
[1777225429443,38.32,78035.84,58.1,0.31842,0.00018,18.40604]
[1777225434242,38.33,78035.83,58.1,0.31842,0.00018,18.40615]
[1777225434270,38.33,78035.83,58.1,0.31842,0.00018,18.40615]
[1777225434618,38.33,78034.11,58.1,0.31812,0.00018,18.39827]
[1777225440286,38.33,78034.69,58.1,0.31823,0.00018,18.40108]
[1777225446561,38.33,78036.01,58.1,0.31847,0.00018,18.40725]
[1777225451597,38.33,78036.04,58.1,0.31847,0.00018,18.40739]
[1777225456990,38.33,78035.73,58.1,0.31842,0.00018,18.40595]
[1777225457013,38.33,78035.73,58.1,0.31842,0.00018,18.40595]
[1777225457064,38.33,78035.65,58.1,0.3184,0.00018,18.40558]
[1777225458125,38.33,78041.71,58.1,0.3195,0.00018,18.43358]
[1777225464689,38.33,78042.42,58.1,0.31962,0.00018,18.43683]
[1777225469725,38.33,78043.85,58.1,0.31988,0.00018,18.44338]
[1777225470156,38.33,78043.85,58.1,0.31988,0.00018,18.44338]
[1777225475767,38.33,78043.34,58.1,0.31975,0.00018,18.43601]
[1777225482841,38.33,78043.43,58.1,0.31976,0.00018,18.43639]
[1777225488858,38.33,78040.36,58.1,0.3192,0.00018,18.42213]
[1777225489758,38.33,78040.36,58.1,0.3192,0.00018,18.42213]
[1777225489865,38.33,78040.79,58.1,0.31928,0.00018,18.42411]
[1777225495461,38.32,78039.78,58.1,0.31909,0.00018,18.41924]
[1777225495558,38.32,78039.78,58.1,0.31909,0.00018,18.41914]
[1777225499988,38.32,78040.04,58.1,0.31913,0.00018,18.42033]
[1777225499998,38.32,78040.04,58.1,0.31913,0.00018,18.42033]
[1777225500047,38.32,78040.04,58.1,0.31913,0.00018,18.42032]
[1777225503872,38.32,78039.34,58.1,0.319,0.00018,18.41698]
[1777225503962,38.32,78040.04,58.1,0.31912,0.00018,18.42016]
[1777225507853,38.32,78040.43,58.1,0.3192,0.00018,18.42195]
[1777225507991,38.32,78040.3,58.1,0.31917,0.00018,18.42135]
[1777225513026,38.32,78038.63,58.1,0.31886,0.00018,18.41333]
[1777225519997,38.32,78039.03,58.1,0.31892,0.00018,18.41495]
[1777225525111,38.31,78038.83,58.1,0.31886,0.00018,18.41352]
[1777225531152,38.31,78039.76,58.1,0.31898,0.00018,18.41254]
[1777225533988,38.31,78039.86,58.1,0.31899,0.00018,18.4129]
[1777225534174,38.31,78039.89,58.1,0.319,0.00018,18.41299]
[1777225539208,38.3,78040.32,58.1,0.31905,0.00018,18.41451]
[1777225544244,38.3,78040.07,58.1,0.31899,0.00018,18.41289]
[1777225547667,38.3,78040.31,58.1,0.31903,0.00018,18.41391]
[1777225547684,38.3,78040.27,58.1,0.31902,0.00018,18.41355]
[1777225552696,38.3,78040.88,58.1,0.31912,0.00018,18.41615]
[1777225559349,38.29,78040.86,58.1,0.3191,0.00018,18.41574]
[1777225567405,38.29,78039.97,58.1,0.31892,0.00018,18.41126]
[1777225572405,38.29,78039.11,58.1,0.31876,0.00018,18.40707]
[1777225572440,38.29,78030.22,58.1,0.31715,0.00018,18.36577]
[1777225574813,38.29,78023.42,58.1,0.31593,0.00018,18.33398]
[1777225580827,38.29,78025.02,58.1,0.31622,0.00018,18.34156]
[1777225585940,38.29,78026.46,58.1,0.31648,0.00018,18.34834]
[1777225591508,38.29,78030.82,58.1,0.31727,0.00018,18.3687]
[1777225599629,38.29,78031.78,58.1,0.3174,0.00018,18.36815]
[1777225608735,38.29,78031.79,58.1,0.3174,0.00018,18.3681]
[1777225613770,38.29,78031.36,58.1,0.31732,0.00018,18.36601]
[1777225614985,38.29,78031.36,58.1,0.31732,0.00018,18.36601]
[1777225615029,38.29,78031.35,58.1,0.31731,0.00018,18.36594]
[1777225619127,38.28,78031.46,58.1,0.31732,0.00018,18.36625]
[1777225628875,38.28,78031.94,58.1,0.31738,0.00018,18.36766]
[1777225633910,38.27,78032.3,58.1,0.31743,0.00018,18.36895]
[1777225640958,38.27,78032.52,58.1,0.31744,0.00018,18.3694]
[1777225645993,38.26,78032.44,58.1,0.31741,0.00018,18.36861]
[1777225651028,38.26,78032.13,58.1,0.3173,0.00018,18.36178]
[1777225658740,38.26,78032.13,58.1,0.3173,0.00018,18.36178]
[1777225664120,38.25,78032.46,58.1,0.31732,0.00018,18.36224]
[1777225670162,38.25,78032.42,58.1,0.31729,0.00018,18.36156]
[1777225675197,38.24,78032.32,58.1,0.31725,0.00018,18.36066]
[1777225681239,38.24,78032.21,58.1,0.31721,0.00018,18.35965]
[1777225682626,38.24,78032.21,58.1,0.31721,0.00018,18.35965]
[1777225683731,38.24,78036.59,58.1,0.31799,0.00018,18.37981]
[1777225684011,38.24,78036.59,58.1,0.31799,0.00018,18.37981]
[1777225684259,38.24,78041.4,58.1,0.31887,0.00018,18.40213]
[1777225685023,38.24,78041.4,58.1,0.31887,0.00018,18.40213]
[1777225685455,38.24,78043.37,58.1,0.31922,0.00018,18.41114]
[1777225686303,38.24,78043.37,58.1,0.31922,0.00018,18.41114]
[1777225686337,38.24,78043.18,58.1,0.31918,0.00018,18.41025]
[1777225690544,38.24,78045.94,58.1,0.31968,0.00018,18.42296]
[1777225691309,38.24,78053.79,58.1,0.32111,0.00018,18.45907]
[1777225692698,38.23,78054.57,58.1,0.32125,0.00018,18.4626]
[1777225692710,38.23,78054.57,58.1,0.32125,0.00018,18.4626]
[1777225692947,38.23,78054.57,58.1,0.32125,0.00018,18.4626]
[1777225693579,38.23,78056.59,58.1,0.32161,0.00018,18.47181]
[1777225694172,38.23,78056.59,58.1,0.32161,0.00018,18.47181]
[1777225694248,38.23,78056.59,58.1,0.32161,0.00018,18.47181]
[1777225694264,38.23,78056.59,58.1,0.32161,0.00018,18.47181]
[1777225697572,38.23,78062.81,58.1,0.32273,0.00018,18.49999]
[1777225697574,38.23,78062.81,58.1,0.32273,0.00018,18.49999]
[1777225698478,38.23,78064.68,58.1,0.32307,0.00018,18.50843]
[1777225699199,38.23,78064.68,58.1,0.32307,0.00018,18.50843]
[1777225699203,38.23,78064.68,58.1,0.32307,0.00018,18.50843]
[1777225699373,38.23,78064.68,58.1,0.32307,0.00018,18.50843]
[1777225699367,38.23,78069.74,58.1,0.32399,0.00018,18.53137]
[1777225700374,38.23,78068.55,58.1,0.32377,0.00018,18.52589]
[1777225701136,38.23,78068.55,58.1,0.32377,0.00018,18.52589]
[1777225701205,38.23,78068.55,58.1,0.32377,0.00018,18.52589]
[1777225701217,38.23,78068.55,58.1,0.32377,0.00018,18.52589]
[1777225701381,38.23,78067.21,58.1,0.32352,0.00018,18.51972]
[1777225703660,38.23,78065.93,58.1,0.32329,0.00018,18.51387]
[1777225709437,38.23,78065.3,58.1,0.32316,0.00018,18.51081]
[1777225714471,38.23,78066.1,58.1,0.32327,0.00018,18.50938]
[1777225719507,38.23,78066.2,58.1,0.32328,0.00018,18.50973]
[1777225724543,38.22,78068.34,58.1,0.32367,0.00018,18.51934]
[1777225727799,38.22,78067.69,58.1,0.32355,0.00018,18.51634]
[1777225734162,38.22,78067.51,58.1,0.32351,0.00018,18.51546]
[1777225740657,38.22,78065.82,58.1,0.3232,0.00018,18.50763]
[1777225745692,38.22,78067.4,58.1,0.32348,0.00018,18.51477]
[1777225750727,38.22,78067.5,58.1,0.3235,0.00018,18.51515]
[1777225755456,38.22,78073.12,58.1,0.32452,0.00018,18.54058]
[1777225756585,38.22,78072.91,58.1,0.32448,0.00018,18.53959]
[1777225758063,38.22,78071.27,58.1,0.32418,0.00018,18.53214]
[1777225759687,38.22,78072.15,58.1,0.32434,0.00018,18.53608]
[1777225765833,38.22,78068.16,58.1,0.32361,0.00018,18.51789]
[1777225770867,38.22,78067.49,58.1,0.32348,0.00018,18.51484]
[1777225776910,38.22,78066.97,58.1,0.32335,0.00018,18.50753]
[1777225781944,38.22,78067.02,58.1,0.32336,0.00018,18.50774]
[1777225786980,38.22,78066.72,58.1,0.3233,0.00018,18.50632]
[1777225790001,38.22,78054.62,58.1,0.3211,0.00018,18.451]
[1777225791578,38.22,78053.64,58.1,0.32092,0.00018,18.44653]
[1777225794636,38.22,78052.97,58.1,0.3208,0.00018,18.44356]
[1777225795766,38.22,78052.37,58.1,0.3207,0.00018,18.44084]
[1777225796048,38.22,78048.44,58.1,0.31998,0.00018,18.42278]
[1777225801082,38.22,78046.57,58.1,0.31965,0.00018,18.41424]
[1777225806117,38.22,78046.43,58.1,0.31963,0.00018,18.4137]
[1777225807222,38.22,78046.43,58.1,0.31963,0.00018,18.4137]
[1777225808773,38.22,78047.32,58.1,0.31979,0.00018,18.41783]
[1777225808876,38.22,78047.32,58.1,0.31979,0.00018,18.41783]
[1777225809139,38.22,78054.46,58.1,0.32109,0.00018,18.45075]
[1777225814177,38.22,78057.92,58.1,0.32172,0.00018,18.46656]
[1777225818790,38.22,78058.21,58.1,0.32177,0.00018,18.46784]
[1777225819499,38.22,78058.21,58.1,0.32177,0.00018,18.46784]
[1777225819210,38.22,78058.3,58.1,0.32178,0.00018,18.46824]
[1777225820217,38.22,78058.33,58.1,0.32179,0.00018,18.4684]
[1777225825252,38.22,78059.46,58.1,0.32199,0.00018,18.47349]
[1777225830687,38.22,78059.46,58.1,0.32199,0.00018,18.47347]
[1777225830788,38.22,78059.46,58.1,0.32199,0.00018,18.47339]
[1777225834908,38.22,78059.6,58.1,0.32198,0.00018,18.46917]
[1777225835009,38.22,78059.6,58.1,0.32198,0.00018,18.4692]
[1777225842371,38.22,78059.55,58.1,0.32197,0.00018,18.46889]
[1777225847406,38.22,78059.49,58.1,0.32195,0.00018,18.46856]
[1777225852440,38.22,78059.24,58.1,0.3219,0.00018,18.46736]
[1777225857475,38.22,78059.56,58.1,0.32196,0.00018,18.46879]
[1777225862511,38.22,78060.3,58.1,0.32209,0.00018,18.47213]
[1777225863035,38.22,78060.3,58.1,0.32209,0.00018,18.47213]
[1777225863518,38.22,78060.15,58.1,0.32207,0.00018,18.47148]
[1777225863623,38.22,78060.15,58.1,0.32207,0.00018,18.47148]
[1777225864554,38.22,78060.15,58.1,0.32207,0.00018,18.47148]
[1777225870099,38.22,78058.49,58.1,0.32177,0.00018,18.46403]
[1777225870200,38.22,78057.8,58.1,0.32165,0.00018,18.46092]
[1777225871455,38.22,78057.8,58.1,0.32165,0.00018,18.46092]
[1777225871556,38.22,78057.54,58.1,0.3216,0.00018,18.45973]
[1777225876622,38.22,78057.08,58.1,0.32153,0.00018,18.45788]
[1777225882664,38.22,78057.15,58.1,0.32155,0.00018,18.45849]
[1777225888543,38.23,78059.57,58.1,0.322,0.00018,18.46975]
[1777225887698,38.23,78067.91,58.1,0.32352,0.00018,18.50778]
[1777225893754,38.23,78069.3,58.1,0.32374,0.00018,18.50916]
[1777225898997,38.23,78069.4,58.1,0.32376,0.00018,18.50962]
[1777225903299,38.23,78069.19,58.1,0.32372,0.00018,18.5087]
[1777225908859,38.23,78069.4,58.1,0.32376,0.00018,18.50971]
[1777225911881,38.23,78062.86,58.1,0.32257,0.00018,18.48001]
[1777225912783,38.23,78062.86,58.1,0.32257,0.00018,18.48001]
[1777225918930,38.23,78061.97,58.1,0.32242,0.00018,18.47619]
[1777225924294,38.23,78061.21,58.1,0.32229,0.00018,18.47289]
[1777225930008,38.24,78058.85,58.1,0.32187,0.00018,18.46249]
[1777225935042,38.24,78058.41,58.1,0.3218,0.00018,18.46075]
[1777225940077,38.24,78058.25,58.1,0.32179,0.00018,18.46029]
[1777225941325,38.24,78058.25,58.1,0.32179,0.00018,18.46029]
[1777225941426,38.24,78058.52,58.1,0.32184,0.00018,18.46158]
[1777225947126,38.24,78058.38,58.1,0.32182,0.00018,18.46099]
[1777225952161,38.24,78057.98,58.1,0.32171,0.00018,18.45426]
[1777225957196,38.24,78058.03,58.1,0.32172,0.00018,18.45455]
[1777225963238,38.24,78058.13,58.1,0.32174,0.00018,18.45508]
[1777225968274,38.24,78057.59,58.1,0.32164,0.00018,18.45267]
[1777225973307,38.24,78060.06,58.1,0.3221,0.00018,18.46402]
[1777225976661,38.24,78060.96,58.1,0.32226,0.00018,18.46813]
[1777225986437,38.25,78055.07,58.1,0.32119,0.00018,18.44133]
[1777225991474,38.25,78054.38,58.1,0.32107,0.00018,18.43828]
[1777225996508,38.25,78053.71,58.1,0.32096,0.00018,18.43533]
[1777226000536,38.25,78047.51,58.1,0.31983,0.00018,18.40691]
[1777226001211,38.25,78047.51,58.1,0.31983,0.00018,18.40691]
[1777226001231,38.25,78047.51,58.1,0.31983,0.00018,18.40691]
[1777226004302,38.25,78047.37,58.1,0.31981,0.00018,18.40641]
[1777226008238,38.25,78047.25,58.1,0.3198,0.00018,18.4061]
[1777226012995,38.25,78049.3,58.1,0.32015,0.00018,18.41082]
[1777226014353,38.25,78049.55,58.1,0.32019,0.00018,18.412]
[1777226015688,38.25,78051.24,58.1,0.3205,0.00018,18.41978]
[1777226025711,38.26,78052.17,58.1,0.32068,0.00018,18.42431]
[1777226030746,38.26,78052.67,58.1,0.32077,0.00018,18.42667]
[1777226032139,38.26,78052.67,58.1,0.32077,0.00018,18.42667]
[1777226044844,38.26,78052.49,58.1,0.32075,0.00018,18.42597]
[1777226049880,38.26,78049.88,58.1,0.32027,0.00018,18.414]
[1777226054915,38.26,78049.91,58.1,0.32028,0.00018,18.41423]
[1777226059953,38.26,78051.15,58.1,0.32051,0.00018,18.42]
[1777226064988,38.26,78049.79,58.1,0.32027,0.00018,18.41384]
[1777226068992,38.26,78049.07,58.1,0.32014,0.00018,18.41059]
[1777226074052,38.26,78048.76,58.1,0.32005,0.00018,18.40437]
[1777226075744,38.26,78048.76,58.1,0.32005,0.00018,18.40437]
[1777226076066,38.26,78049.17,58.1,0.32013,0.00018,18.40632]
[1777226082108,38.27,78049.23,58.1,0.32016,0.00018,18.40706]
[1777226086789,38.27,78049.08,58.1,0.32014,0.00018,18.40667]
[1777226087143,38.27,78049.12,58.1,0.32015,0.00018,18.40693]
[1777226090594,38.27,78049.24,58.1,0.32018,0.00018,18.40754]
[1777226090695,38.27,78048.0,58.1,0.31995,0.00018,18.40186]
[1777226097256,38.3,78047.97,58.1,0.32008,0.00018,18.40481]
[1777226099720,38.32,78047.14,58.1,0.32002,0.00018,18.40315]
[1777226102512,38.33,78046.54,58.1,0.31994,0.00018,18.40124]
[1777226102792,38.33,78046.22,58.1,0.31989,0.00018,18.39986]
[1777226107437,38.33,78043.59,58.1,0.31941,0.00018,18.38781]
[1777226107538,38.33,78043.59,58.1,0.31942,0.00018,18.38788]
[1777226108192,38.33,78043.59,58.1,0.31942,0.00018,18.38788]
[1777226108293,38.33,78043.59,58.1,0.31942,0.00018,18.38796]
[1777226109996,38.33,78043.62,58.1,0.31943,0.00018,18.38813]
[1777226110582,38.33,78043.62,58.1,0.31943,0.00018,18.38813]
[1777226118098,38.33,78037.9,58.1,0.31841,0.00018,18.36209]
[1777226124401,38.34,78037.03,58.1,0.31827,0.00018,18.35843]
[1777226130444,38.34,78037.16,58.1,0.3183,0.00018,18.35931]
[1777226135479,38.34,78037.1,58.1,0.31826,0.00018,18.35432]
[1777226140514,38.34,78036.67,58.1,0.31819,0.00018,18.35258]
[1777226145550,38.35,78036.3,58.1,0.31814,0.00018,18.35112]
[1777226150585,38.35,78035.87,58.1,0.31807,0.00018,18.3494]
[1777226155620,38.35,78035.97,58.1,0.3181,0.00018,18.35015]
[1777226161663,38.35,78035.66,58.1,0.31806,0.00018,18.34908]
[1777226168714,38.36,78036.06,58.1,0.31815,0.00018,18.35144]
[1777226174756,38.36,78036.12,58.1,0.31818,0.00018,18.35217]
[1777226179791,38.37,78036.29,58.1,0.31823,0.00018,18.35333]
[1777226180406,38.37,78036.29,58.1,0.31823,0.00018,18.35333]
[1777226186839,38.37,78035.68,58.1,0.31814,0.00018,18.35109]
[1777226191875,38.37,78036.07,58.1,0.31819,0.00018,18.34835]
[1777226192224,38.37,78036.07,58.1,0.31819,0.00018,18.34835]
[1777226200942,38.38,78036.07,58.1,0.31822,0.00018,18.34914]
[1777226206984,38.39,78036.06,58.1,0.31824,0.00018,18.34958]
[1777226215997,38.39,78036.29,58.1,0.31829,0.00018,18.35081]
[1777226216372,38.39,78036.29,58.1,0.31831,0.00018,18.35136]
[1777226218053,38.39,78036.29,58.1,0.31831,0.00018,18.35136]
[1777226218080,38.39,78036.29,58.1,0.31831,0.00018,18.35136]
[1777226218717,38.39,78036.29,58.1,0.31831,0.00018,18.35136]
[1777226220155,38.39,78036.29,58.1,0.31831,0.00018,18.35141]
[1777226224901,38.39,78036.29,58.1,0.31832,0.00018,18.35152]
[1777226226300,38.4,78036.21,58.1,0.31831,0.00018,18.35127]
[1777226226524,38.4,78036.21,58.1,0.31831,0.00018,18.35127]
[1777226228570,38.4,78036.21,58.1,0.31831,0.00018,18.35131]
[1777226230700,38.4,78036.21,58.1,0.31831,0.00018,18.35139]
[1777226242229,38.4,78036.32,58.1,0.31836,0.00018,18.35252]
[1777226247002,38.4,78036.08,58.1,0.31832,0.00018,18.35145]
[1777226252506,38.4,78036.08,58.1,0.31833,0.00018,18.35165]
[1777226257400,38.41,78036.31,58.1,0.31835,0.00018,18.34818]
[1777226257907,38.41,78036.31,58.1,0.31835,0.00018,18.34818]
[1777226257933,38.41,78036.31,58.1,0.31835,0.00018,18.34818]
[1777226258343,38.41,78044.03,58.1,0.31975,0.00018,18.38387]
[1777226259389,38.41,78044.03,58.1,0.31975,0.00018,18.38387]
[1777226259461,38.41,78049.14,58.1,0.32067,0.00018,18.40732]
[1777226260280,38.41,78049.14,58.1,0.32067,0.00018,18.40732]
[1777226262536,38.41,78050.24,58.1,0.32088,0.00018,18.41244]
[1777226262603,38.41,78050.24,58.1,0.32088,0.00018,18.41244]
[1777226269422,38.41,78050.96,58.1,0.32102,0.00018,18.41598]
[1777226274457,38.41,78050.83,58.1,0.321,0.00018,18.41548]
[1777226279492,38.41,78055.67,58.1,0.32188,0.00018,18.43756]
[1777226282852,38.41,78055.57,58.1,0.32186,0.00018,18.43709]
[1777226286468,38.41,78052.12,58.1,0.32123,0.00018,18.42133]
[1777226291575,38.41,78050.33,58.1,0.32091,0.00018,18.41318]
[1777226296610,38.41,78050.28,58.1,0.3209,0.00018,18.41297]
[1777226301239,38.41,78050.07,58.1,0.32086,0.00018,18.41203]
[1777226301260,38.41,78050.07,58.1,0.32086,0.00018,18.41203]
[1777226306367,38.41,78050.31,58.1,0.32091,0.00018,18.41316]
[1777226313620,38.41,78048.3,58.1,0.32051,0.00018,18.39913]
[1777226322793,38.42,78048.13,58.1,0.32048,0.00018,18.39849]
[1777226331856,38.42,78050.4,58.1,0.3209,0.00018,18.40895]
[1777226338905,38.42,78050.84,58.1,0.32097,0.00018,18.41086]
[1777226340957,38.41,78050.82,58.1,0.32097,0.00018,18.41073]
[1777226341058,38.41,78050.82,58.1,0.32096,0.00018,18.4106]
[1777226349984,38.42,78049.78,58.1,0.32082,0.00018,18.40696]
[1777226350612,38.42,78049.78,58.1,0.32082,0.00018,18.40696]
[1777226350772,38.42,78049.78,58.1,0.32082,0.00018,18.40696]
[1777226350991,38.42,78050.8,58.1,0.32101,0.00018,18.41162]
[1777226356026,38.42,78050.45,58.1,0.32094,0.00018,18.40998]
[1777226361061,38.42,78050.49,58.1,0.32094,0.00018,18.4101]
[1777226367791,38.42,78050.5,58.1,0.32095,0.00018,18.41013]
[1777226373999,38.42,78050.54,58.1,0.32091,0.00018,18.40527]
[1777226379187,38.42,78050.56,58.1,0.32091,0.00018,18.40529]
[1777226380236,38.42,78050.56,58.1,0.32091,0.00018,18.40529]
[1777226380291,38.42,78045.61,58.1,0.32001,0.00018,18.38261]
[1777226381471,38.42,78045.61,58.1,0.32001,0.00018,18.38261]
[1777226381476,38.42,78042.91,58.1,0.31952,0.00018,18.37018]
[1777226387244,38.42,78043.76,58.1,0.31968,0.00018,18.37419]
[1777226392278,38.42,78043.98,58.1,0.31973,0.00018,18.37528]
[1777226397305,38.42,78044.09,58.1,0.31975,0.00018,18.37583]
[1777226400522,38.42,78044.03,58.1,0.31974,0.00018,18.3756]
[1777226400671,38.42,78044.03,58.1,0.31974,0.00018,18.3756]
[1777226401341,38.42,78050.88,58.1,0.32098,0.00018,18.40701]
[1777226403550,38.42,78053.68,58.1,0.32149,0.00018,18.41977]
[1777226404173,38.42,78053.5,58.1,0.32145,0.00018,18.41893]
[1777226404214,38.42,78053.5,58.1,0.32145,0.00018,18.41893]
[1777226410145,38.42,78057.3,58.1,0.32214,0.00018,18.43611]
[1777226410151,38.42,78057.3,58.1,0.32214,0.00018,18.43611]
[1777226410154,38.42,78057.3,58.1,0.32214,0.00018,18.43611]
[1777226410229,38.42,78057.3,58.1,0.32214,0.00018,18.43611]
[1777226410390,38.42,78057.3,58.1,0.32214,0.00018,18.43611]
[1777226410439,38.42,78057.3,58.1,0.32214,0.00018,18.43611]
[1777226410470,38.42,78057.3,58.1,0.32214,0.00018,18.43611]
[1777226410834,38.42,78057.3,58.1,0.32214,0.00018,18.43611]
[1777226413350,38.42,78060.58,58.1,0.32273,0.00018,18.45085]
[1777226413392,38.42,78060.58,58.1,0.32273,0.00018,18.45085]
[1777226416233,38.42,78061.02,58.1,0.3228,0.00018,18.4527]
[1777226421481,38.42,78058.68,58.1,0.32237,0.00018,18.44182]
[1777226427378,38.42,78061.02,58.1,0.32278,0.00018,18.45229]
[1777226432558,38.41,78060.62,58.1,0.32266,0.00018,18.44523]
[1777226437593,38.41,78060.59,58.1,0.32265,0.00018,18.44488]
[1777226440175,38.41,78060.36,58.1,0.3226,0.00018,18.44379]
[1777226445650,38.41,78060.56,58.1,0.32263,0.00018,18.44439]
[1777226452699,38.4,78060.31,58.1,0.32257,0.00018,18.44294]
[1777226456369,38.4,78060.81,58.1,0.32265,0.00018,18.44512]
[1777226456727,38.4,78060.5,58.1,0.32259,0.00018,18.44361]
[1777226461460,38.4,78059.99,58.1,0.3225,0.00018,18.44129]
[1777226461492,38.4,78059.99,58.1,0.3225,0.00018,18.44129]
[1777226461762,38.4,78053.3,58.1,0.32129,0.00018,18.41083]
[1777226462614,38.4,78053.3,58.1,0.32129,0.00018,18.41083]
[1777226462658,38.4,78053.3,58.1,0.32129,0.00018,18.41083]
[1777226465644,38.4,78050.81,58.1,0.32084,0.00018,18.39956]
[1777226465790,38.4,78050.78,58.1,0.32083,0.00018,18.39946]
[1777226470825,38.4,78050.48,58.1,0.32078,0.00018,18.39808]
[1777226475860,38.4,78050.37,58.1,0.32076,0.00018,18.3976]
[1777226480895,38.4,78050.84,58.1,0.32085,0.00018,18.39978]
[1777226485930,38.41,78051.08,58.1,0.32089,0.00018,18.40094]
[1777226494993,38.41,78050.52,58.1,0.32076,0.00018,18.39355]
[1777226500217,38.41,78051.2,58.1,0.32088,0.00018,18.39672]
[1777226507078,38.41,78051.28,58.1,0.32091,0.00018,18.39731]
[1777226507517,38.41,78051.28,58.1,0.32091,0.00018,18.39731]
[1777226508085,38.41,78051.21,58.1,0.3209,0.00018,18.39701]
[1777226510748,38.41,78050.54,58.1,0.32078,0.00018,18.39409]
[1777226511106,38.41,78050.44,58.1,0.32077,0.00018,18.39371]
[1777226511506,38.41,78050.44,58.1,0.32077,0.00018,18.39371]
[1777226512113,38.41,78050.07,58.1,0.3207,0.00018,18.39204]
[1777226517148,38.42,78050.14,58.1,0.32073,0.00018,18.39276]
[1777226520394,38.42,78050.19,58.1,0.32075,0.00018,18.39322]
[1777226520495,38.42,78050.19,58.1,0.32075,0.00018,18.3933]
[1777226521876,38.42,78050.19,58.1,0.32075,0.00018,18.3933]
[1777226521977,38.42,78050.19,58.1,0.32075,0.00018,18.39333]
[1777226524535,38.42,78050.19,58.1,0.32075,0.00018,18.39333]
[1777226524637,38.42,78050.19,58.1,0.32076,0.00018,18.39356]
[1777226527846,38.42,78050.19,58.1,0.32077,0.00018,18.39365]
[1777226528225,38.42,78049.91,58.1,0.32072,0.00018,18.39245]
[1777226532195,38.42,78050.02,58.1,0.32075,0.00018,18.39319]
[1777226532296,38.42,78050.02,58.1,0.32075,0.00018,18.39327]
[1777226536604,38.43,78049.77,58.1,0.32071,0.00018,18.39222]
[1777226536705,38.43,78049.66,58.1,0.32069,0.00018,18.39175]
[1777226538870,38.43,78050.04,58.1,0.32076,0.00018,18.39357]
[1777226538971,38.43,78049.53,58.1,0.32067,0.00018,18.39131]
[1777226544340,38.43,78049.4,58.1,0.32066,0.00018,18.39091]
[1777226549375,38.43,78044.45,58.1,0.31977,0.00018,18.36839]
[1777226554416,38.43,78042.96,58.1,0.31947,0.00018,18.35681]
[1777226560453,38.44,78037.88,58.1,0.31857,0.00018,18.33384]
[1777226561960,38.44,78037.88,58.1,0.31857,0.00018,18.33384]
[1777226566159,38.44,78038.27,58.1,0.31865,0.00018,18.33591]
[1777226567417,38.44,78038.19,58.1,0.31864,0.00018,18.33566]
[1777226568343,38.44,78038.19,58.1,0.31864,0.00018,18.33572]
[1777226573544,38.44,78037.9,58.1,0.31861,0.00018,18.33472]
[1777226579585,38.45,78038.41,58.1,0.31871,0.00018,18.33739]
[1777226582578,38.45,78040.3,58.1,0.31906,0.00018,18.34621]
[1777226582839,38.45,78040.3,58.1,0.31906,0.00018,18.34621]
[1777226584714,38.45,78044.05,58.1,0.31974,0.00018,18.36353]
[1777226586499,38.45,78044.31,58.1,0.31979,0.00018,18.36479]
[1777226589011,38.45,78052.37,58.1,0.32125,0.00018,18.40171]
[1777226591705,38.45,78055.92,58.1,0.32189,0.00018,18.41786]
[1777226595630,38.45,78055.69,58.1,0.32185,0.00018,18.41678]
[1777226597646,38.45,78054.48,58.1,0.32163,0.00018,18.41125]
[1777226604761,38.45,78056.53,58.1,0.322,0.00018,18.42052]
[1777226606060,38.45,78056.53,58.1,0.322,0.00018,18.42052]
[1777226611809,38.45,78055.79,58.1,0.32182,0.00018,18.41213]
[1777226618859,38.45,78056.04,58.1,0.32187,0.00018,18.41326]
[1777226623065,38.45,78056.14,58.1,0.32189,0.00018,18.41373]
[1777226629936,38.45,78056.02,58.1,0.32187,0.00018,18.41326]
[1777226634971,38.45,78055.9,58.1,0.32185,0.00018,18.41278]
[1777226642019,38.45,78055.74,58.1,0.32183,0.00018,18.41217]
[1777226647055,38.45,78055.76,58.1,0.32183,0.00018,18.41236]
[1777226649938,38.45,78055.94,58.1,0.32187,0.00018,18.41319]
[1777226651203,38.45,78055.94,58.1,0.32187,0.00018,18.41323]
[1777226652012,38.45,78055.8,58.1,0.32185,0.00018,18.41262]
[1777226654066,38.45,78055.82,58.1,0.32185,0.00018,18.41275]
[1777226656122,38.45,78055.57,58.1,0.32181,0.00018,18.41165]
[1777226662161,38.45,78055.28,58.1,0.32176,0.00018,18.4105]
[1777226667196,38.45,78044.85,58.1,0.31988,0.00018,18.36298]
[1777226669241,38.46,78042.79,58.1,0.3195,0.00018,18.35355]
[1777226675252,38.46,78039.22,58.1,0.31884,0.00018,18.33268]
[1777226680244,38.46,78035.11,58.1,0.31811,0.00018,18.31403]
[1777226685326,38.47,78033.73,58.1,0.31788,0.00018,18.30818]
[1777226688899,38.47,78029.44,58.1,0.31712,0.00018,18.28865]
[1777226689353,38.47,78027.58,58.1,0.31679,0.00018,18.28002]
[1777226694650,38.47,78027.35,58.1,0.31676,0.00018,18.27915]
[1777226702445,38.48,78026.91,58.1,0.31669,0.00018,18.27742]
[1777226707479,38.48,78027.87,58.1,0.31687,0.00018,18.28201]
[1777226712515,38.48,78027.7,58.1,0.31684,0.00018,18.28132]
[1777226717930,38.48,78027.43,58.1,0.3168,0.00018,18.28015]
[1777226717937,38.48,78027.43,58.1,0.3168,0.00018,18.28016]
[1777226722279,38.48,78027.4,58.1,0.3168,0.00018,18.28026]
[1777226730641,38.49,78027.35,58.1,0.31683,0.00018,18.28087]
[1777226738697,38.49,78027.05,58.1,0.31676,0.00018,18.27526]
[1777226747760,38.5,78027.41,58.1,0.31686,0.00018,18.27781]
[1777226752947,38.51,78027.47,58.1,0.3169,0.00018,18.27858]
[1777226758164,38.51,78027.47,58.1,0.31691,0.00018,18.27889]
[1777226763873,38.52,78027.34,58.1,0.31691,0.00018,18.27903]
[1777226768908,38.52,78027.65,58.1,0.31699,0.00018,18.28089]
[1777226775120,38.52,78027.56,58.1,0.31698,0.00018,18.28064]
[1777226775614,38.52,78027.3,58.1,0.31694,0.00018,18.27974]
[1777226776256,38.52,78020.84,58.1,0.31578,0.00018,18.24979]
[1777226776987,38.52,78020.84,58.1,0.31578,0.00018,18.24979]
[1777226777020,38.52,78015.65,58.1,0.31485,0.00018,18.22553]
[1777226781998,38.52,78023.65,58.1,0.31628,0.00018,18.26256]
[1777226782867,38.52,78023.65,58.1,0.31628,0.00018,18.26256]
[1777226783006,38.52,78026.03,58.1,0.3167,0.00018,18.27353]
[1777226783693,38.52,78026.03,58.1,0.3167,0.00018,18.27353]
[1777226788105,38.52,78024.91,58.1,0.3165,0.00018,18.26842]
[1777226788204,38.52,78023.66,58.1,0.31628,0.00018,18.26263]
[1777226794083,38.52,78024.34,58.1,0.31636,0.00018,18.26067]
[1777226796006,38.52,78024.34,58.1,0.31636,0.00018,18.26067]
[1777226798282,38.52,78024.63,58.1,0.31641,0.00018,18.26194]
[1777226798370,38.52,78022.03,58.1,0.31594,0.00018,18.24981]
[1777226802431,38.52,78018.74,58.1,0.31534,0.00018,18.2343]
[1777226802560,38.52,78020.07,58.1,0.31558,0.00018,18.24045]
[1777226803146,38.52,78020.96,58.1,0.31573,0.00018,18.24455]
[1777226807627,38.52,78021.54,58.1,0.31584,0.00018,18.2472]
[1777226807746,38.52,78021.54,58.1,0.31584,0.00018,18.2472]
[1777226807816,38.52,78021.54,58.1,0.31584,0.00018,18.2472]
[1777226808123,38.52,78021.54,58.1,0.31584,0.00018,18.2472]
[1777226808196,38.52,78021.54,58.1,0.31584,0.00018,18.2472]
[1777226808299,38.52,78021.54,58.1,0.31584,0.00018,18.2472]
[1777226808342,38.52,78021.54,58.1,0.31584,0.00018,18.2472]
[1777226808391,38.52,78021.54,58.1,0.31584,0.00018,18.2472]
[1777226808401,38.52,78021.54,58.1,0.31584,0.00018,18.2472]
[1777226808456,38.52,78021.54,58.1,0.31584,0.00018,18.2472]
[1777226808632,38.52,78027.8,58.1,0.31696,0.00018,18.27629]
[1777226808753,38.52,78027.8,58.1,0.31696,0.00018,18.27629]
[1777226808771,38.52,78027.8,58.1,0.31696,0.00018,18.27629]
[1777226809226,38.52,78027.8,58.1,0.31696,0.00018,18.27629]
[1777226809287,38.52,78027.8,58.1,0.31696,0.00018,18.27629]
[1777226809432,38.52,78027.8,58.1,0.31696,0.00018,18.27629]
[1777226809464,38.52,78027.8,58.1,0.31696,0.00018,18.27629]
[1777226809434,38.52,78070.5,58.1,0.3247,0.00018,18.47105]
[1777226809696,38.52,78070.5,58.1,0.3247,0.00018,18.47105]
[1777226809948,38.52,78070.5,58.1,0.3247,0.00018,18.47105]
[1777226810475,38.52,78070.5,58.1,0.3247,0.00018,18.47105]
[1777226810486,38.51,78085.51,58.1,0.32742,0.00018,18.53774]
[1777226810605,38.51,78085.51,58.1,0.32742,0.00018,18.53774]
[1777226811553,38.51,78083.52,58.1,0.32706,0.00018,18.52882]
[1777226811579,38.51,78083.52,58.1,0.32706,0.00018,18.52882]
[1777226811876,38.51,78083.52,58.1,0.32706,0.00018,18.52882]
[1777226811926,38.51,78083.52,58.1,0.32706,0.00018,18.52882]
[1777226811983,38.51,78083.52,58.1,0.32706,0.00018,18.52882]
[1777226812223,38.51,78083.52,58.1,0.32706,0.00018,18.52882]
[1777226812375,38.51,78083.52,58.1,0.32706,0.00018,18.52882]
[1777226812512,38.51,78067.22,58.1,0.32408,0.00018,18.45594]
[1777226812816,38.51,78067.22,58.1,0.32408,0.00018,18.45594]
[1777226814302,38.51,78066.93,58.1,0.32403,0.00018,18.45455]
[1777226814368,38.51,78066.93,58.1,0.32403,0.00018,18.45455]
[1777226814391,38.51,78066.93,58.1,0.32403,0.00018,18.45455]
[1777226814520,38.51,78066.93,58.1,0.32403,0.00018,18.45455]
[1777226814451,38.51,78066.9,58.1,0.32402,0.00018,18.45438]
[1777226814884,38.51,78066.9,58.1,0.32402,0.00018,18.45438]
[1777226815088,38.51,78066.9,58.1,0.32402,0.00018,18.45438]
[1777226815238,38.51,78068.57,58.1,0.32432,0.00018,18.46184]
[1777226820273,38.51,78063.37,58.1,0.32337,0.00018,18.43827]
[1777226821319,38.51,78063.37,58.1,0.32337,0.00018,18.43827]
[1777226821382,38.51,78063.37,58.1,0.32337,0.00018,18.43827]
[1777226821420,38.51,78064.27,58.1,0.32353,0.00018,18.4423]
[1777226827321,38.51,78062.76,58.1,0.32324,0.00018,18.43508]
[1777226831480,38.5,78066.61,58.1,0.32393,0.00018,18.45225]
[1777226831501,38.5,78066.3,58.1,0.32387,0.00018,18.45078]
[1777226837040,38.5,78066.53,58.1,0.32391,0.00018,18.45167]
[1777226838349,38.5,78066.53,58.1,0.32391,0.00018,18.45165]
[1777226838456,38.5,78066.53,58.1,0.32391,0.00018,18.45165]
[1777226839410,38.5,78078.82,58.1,0.32614,0.00018,18.50665]
[1777226844446,38.5,78079.92,58.1,0.32633,0.00018,18.51127]
[1777226848318,38.5,78079.92,58.1,0.32632,0.00018,18.51107]
[1777226848372,38.5,78079.92,58.1,0.32632,0.00018,18.51107]
[1777226848424,38.5,78079.92,58.1,0.32632,0.00018,18.51107]
[1777226851042,38.49,78086.54,58.1,0.32752,0.00018,18.54024]
[1777226851059,38.49,78086.54,58.1,0.32752,0.00018,18.54024]
[1777226851495,38.49,78093.69,58.1,0.32879,0.00018,18.56677]
[1777226852234,38.49,78093.69,58.1,0.32879,0.00018,18.56677]
[1777226853167,38.49,78098.25,58.1,0.32962,0.00018,18.58669]
[1777226853268,38.49,78098.25,58.1,0.32962,0.00018,18.58669]
[1777226853510,38.49,78105.24,58.1,0.33089,0.00018,18.61712]
[1777226856183,38.49,78104.51,58.1,0.33075,0.00018,18.61368]
[1777226859552,38.48,78096.16,58.1,0.32919,0.00018,18.57646]
[1777226863921,38.48,78100.13,58.1,0.3299,0.00018,18.59346]
[1777226865850,38.47,78106.04,58.1,0.33097,0.00018,18.61903]
[1777226874661,38.46,78103.75,58.1,0.3305,0.00018,18.60787]
[1777226880504,38.46,78106.24,58.1,0.33093,0.00018,18.61823]
[1777226885739,38.45,78109.41,58.1,0.33147,0.00018,18.6311]
[1777226890774,38.44,78108.26,58.1,0.33123,0.00018,18.6254]
[1777226894718,38.44,78106.89,58.1,0.33096,0.00018,18.61904]
[1777226895101,38.44,78107.27,58.1,0.33102,0.00018,18.62057]
[1777226900845,38.43,78106.7,58.1,0.3309,0.00018,18.61757]
[1777226905252,38.43,78106.97,58.1,0.33093,0.00018,18.6185]
[1777226906706,38.43,78107.64,58.1,0.33105,0.00018,18.62126]
[1777226907568,38.43,78107.64,58.1,0.33105,0.00018,18.62126]
[1777226910489,38.42,78108.0,58.1,0.33111,0.00018,18.62257]
[1777226910572,38.42,78108.0,58.1,0.33111,0.00018,18.62257]
[1777226915950,38.42,78112.53,58.1,0.33187,0.00018,18.63671]
[1777226920984,38.41,78113.06,58.1,0.33195,0.00018,18.63854]
[1777226922685,38.41,78113.4,58.1,0.33201,0.00018,18.63992]
[1777226922703,38.41,78113.4,58.1,0.33201,0.00018,18.63992]
[1777226928655,38.41,78111.77,58.1,0.33169,0.00018,18.63238]
[1777226938105,38.4,78107.75,58.1,0.33091,0.00018,18.61396]
[1777226938795,38.4,78107.75,58.1,0.33091,0.00018,18.61396]
[1777226939551,38.4,78107.75,58.1,0.33091,0.00018,18.61396]
[1777226939591,38.4,78099.52,58.1,0.32939,0.00018,18.5778]
[1777226945154,38.39,78096.92,58.1,0.3289,0.00018,18.56606]
[1777226946264,38.39,78096.92,58.1,0.3289,0.00018,18.56606]
[1777226953617,38.39,78099.27,58.1,0.32932,0.00018,18.57606]
[1777226954217,38.39,78105.67,58.1,0.33048,0.00018,18.60397]
[1777226959254,38.38,78107.15,58.1,0.33074,0.00018,18.61002]
[1777226961797,38.38,78106.74,58.1,0.33066,0.00018,18.60806]
[1777226966248,38.38,78107.24,58.1,0.33073,0.00018,18.60991]
[1777226971338,38.37,78108.26,58.1,0.33086,0.00018,18.60892]
[1777226973634,38.37,78108.25,58.1,0.33085,0.00018,18.60878]
[1777226974545,38.37,78108.35,58.1,0.33087,0.00018,18.60914]
[1777226975532,38.37,78108.02,58.1,0.3308,0.00018,18.60752]
[1777226976426,38.37,78108.02,58.1,0.3308,0.00018,18.60752]
[1777226976970,38.37,78108.02,58.1,0.3308,0.00018,18.60744]
[1777226982415,38.36,78104.15,58.1,0.33007,0.00018,18.59005]
[1777226987450,38.36,78109.64,58.1,0.33106,0.00018,18.61373]
[1777226990841,38.36,78109.29,58.1,0.33098,0.00018,18.61194]
[1777226991720,38.36,78109.29,58.1,0.33098,0.00018,18.61194]
[1777226994682,38.36,78108.53,58.1,0.33083,0.00018,18.60837]
[1777226998365,38.35,78109.05,58.1,0.33092,0.00018,18.61048]
[1777227000700,38.35,78108.21,58.1,0.33075,0.00018,18.60647]
[1777227004704,38.35,78109.11,58.1,0.3309,0.00018,18.61009]
[1777227004842,38.35,78109.15,58.1,0.33091,0.00018,18.61018]
[1777227004923,38.35,78109.15,58.1,0.33091,0.00018,18.61018]
[1777227005485,38.35,78109.15,58.1,0.33091,0.00018,18.61018]
[1777227005699,38.35,78109.15,58.1,0.33091,0.00018,18.61018]
[1777227005576,38.35,78084.31,58.1,0.32634,0.00018,18.50028]
[1777227006319,38.35,78084.31,58.1,0.32634,0.00018,18.50028]
[1777227006583,38.34,78073.28,58.1,0.32431,0.00018,18.45059]
[1777227007590,38.34,78073.96,58.1,0.32444,0.00018,18.45361]
[1777227008544,38.34,78073.96,58.1,0.32444,0.00018,18.45361]
[1777227009216,38.34,78073.5,58.1,0.32435,0.00018,18.45154]
[1777227014221,38.34,78073.57,58.1,0.32436,0.00018,18.45185]
[1777227017353,38.34,78073.58,58.1,0.32437,0.00018,18.45189]
[1777227022695,38.34,78076.51,58.1,0.3249,0.00018,18.46507]
[1777227027734,38.34,78076.85,58.1,0.32496,0.00018,18.46655]
[1777227030755,38.34,78067.82,58.1,0.32331,0.00018,18.42578]
[1777227033693,38.34,78066.55,58.1,0.32304,0.00018,18.41511]
[1777227035015,38.34,78066.29,58.1,0.323,0.00018,18.41396]
[1777227036905,38.34,78066.55,58.1,0.32305,0.00018,18.41519]
[1777227042956,38.34,78069.02,58.1,0.3235,0.00018,18.42645]
[1777227048881,38.35,78068.72,58.1,0.32345,0.00018,18.4252]
[1777227053945,38.35,78070.14,58.1,0.32371,0.00018,18.43167]
[1777227058980,38.35,78069.5,58.1,0.32359,0.00018,18.4288]
[1777227064222,38.35,78065.65,58.1,0.32289,0.00018,18.41138]
[1777227070058,38.35,78065.02,58.1,0.32278,0.00018,18.40867]
[1777227075093,38.35,78065.37,58.1,0.32285,0.00018,18.41034]
[1777227077395,38.35,78065.37,58.1,0.32285,0.00018,18.41035]
[1777227077432,38.35,78065.37,58.1,0.32285,0.00018,18.41035]
[1777227078114,38.35,78073.11,58.1,0.32427,0.00018,18.44552]
[1777227079702,38.35,78073.11,58.1,0.32427,0.00018,18.44552]
[1777227079754,38.35,78073.11,58.1,0.32427,0.00018,18.44552]
[1777227079945,38.35,78076.66,58.1,0.32492,0.00018,18.46136]
[1777227080017,38.35,78076.66,58.1,0.32492,0.00018,18.46136]
[1777227080091,38.35,78076.66,58.1,0.32492,0.00018,18.46136]
[1777227080101,38.35,78076.66,58.1,0.32492,0.00018,18.46136]
[1777227080476,38.35,78076.66,58.1,0.32492,0.00018,18.46136]
[1777227080500,38.35,78076.66,58.1,0.32492,0.00018,18.46136]
[1777227080564,38.35,78076.66,58.1,0.32492,0.00018,18.46136]
[1777227080580,38.35,78060.52,58.1,0.32196,0.00018,18.38803]
[1777227081268,38.35,78060.52,58.1,0.32196,0.00018,18.38803]
[1777227081756,38.35,78060.52,58.1,0.32196,0.00018,18.38803]
[1777227081807,38.35,78060.52,58.1,0.32196,0.00018,18.38803]
[1777227081818,38.35,78047.19,58.1,0.31953,0.00018,18.32699]
[1777227084434,38.35,78047.43,58.1,0.31958,0.00018,18.32813]
[1777227084655,38.35,78047.43,58.1,0.31958,0.00018,18.32813]
[1777227090199,38.35,78047.91,58.1,0.31968,0.00018,18.33062]
[1777227091024,38.35,78047.91,58.1,0.31968,0.00018,18.33062]
[1777227091453,38.35,78047.91,58.1,0.31968,0.00018,18.33062]
[1777227097253,38.35,78045.03,58.1,0.31913,0.00018,18.31267]
[1777227102288,38.36,78044.2,58.1,0.31899,0.00018,18.30917]
[1777227108333,38.36,78044.53,58.1,0.31907,0.00018,18.31109]
[1777227112012,38.36,78044.58,58.1,0.31908,0.00018,18.31153]
[1777227114972,38.36,78044.58,58.1,0.31909,0.00018,18.3116]
[1777227114985,38.36,78044.58,58.1,0.31909,0.00018,18.31181]
[1777227116509,38.36,78044.58,58.1,0.31909,0.00018,18.31181]
[1777227116611,38.36,78044.58,58.1,0.3191,0.00018,18.31183]
[1777227117301,38.36,78044.58,58.1,0.3191,0.00018,18.31183]
[1777227117407,38.36,78044.58,58.1,0.3191,0.00018,18.31183]
[1777227117508,38.36,78044.58,58.1,0.3191,0.00018,18.3119]
[1777227118354,38.36,78044.58,58.1,0.3191,0.00018,18.3119]
[1777227118403,38.36,78044.23,58.1,0.31904,0.00018,18.31031]
[1777227119116,38.36,78044.23,58.1,0.31904,0.00018,18.31031]
[1777227119364,38.36,78044.23,58.1,0.31904,0.00018,18.31038]
[1777227124448,38.37,78047.87,58.1,0.3197,0.00018,18.32724]
[1777227129479,38.37,78048.5,58.1,0.31982,0.00018,18.33019]
[1777227134515,38.37,78048.01,58.1,0.31973,0.00018,18.328]
[1777227139550,38.37,78048.11,58.1,0.31976,0.00018,18.32855]
[1777227144585,38.37,78048.17,58.1,0.31977,0.00018,18.32893]
[1777227149620,38.37,78053.16,58.1,0.32068,0.00018,18.35192]
[1777227150617,38.37,78053.16,58.1,0.32068,0.00018,18.35192]
[1777227150627,38.37,78054.18,58.1,0.32087,0.00018,18.3566]
[1777227151537,38.37,78054.18,58.1,0.32087,0.00018,18.3566]
[1777227151634,38.37,78055.17,58.1,0.32101,0.00018,18.3562]
[1777227154100,38.37,78055.69,58.1,0.32111,0.00018,18.35857]
[1777227155265,38.37,78055.69,58.1,0.32111,0.00018,18.35857]
[1777227155817,38.37,78055.69,58.1,0.32111,0.00018,18.35857]
[1777227155366,38.37,78055.69,58.1,0.32111,0.00018,18.35856]
[1777227156669,38.37,78055.53,58.1,0.32108,0.00018,18.35788]
[1777227158434,38.37,78055.5,58.1,0.32107,0.00018,18.35773]
[1777227158683,38.37,78055.52,58.1,0.32108,0.00018,18.35782]
[1777227164725,38.37,78055.87,58.1,0.32115,0.00018,18.35969]
[1777227166138,38.37,78055.82,58.1,0.32114,0.00018,18.35951]
[1777227166261,38.37,78055.82,58.1,0.32114,0.00018,18.35951]
[1777227166305,38.37,78055.82,58.1,0.32114,0.00018,18.35951]
[1777227166309,38.37,78055.82,58.1,0.32114,0.00018,18.35951]
[1777227166335,38.37,78055.82,58.1,0.32114,0.00018,18.35951]
[1777227166366,38.37,78055.82,58.1,0.32114,0.00018,18.35951]
[1777227166391,38.37,78055.82,58.1,0.32114,0.00018,18.35951]
[1777227166470,38.37,78055.82,58.1,0.32114,0.00018,18.35951]
[1777227166508,38.37,78055.82,58.1,0.32114,0.00018,18.35951]
[1777227166541,38.37,78055.82,58.1,0.32114,0.00018,18.35951]
[1777227166905,38.37,78055.82,58.1,0.32114,0.00018,18.35951]
[1777227166767,38.37,78090.15,58.1,0.32742,0.00018,18.51428]
[1777227167008,38.37,78090.15,58.1,0.32742,0.00018,18.51428]
[1777227167067,38.37,78090.15,58.1,0.32742,0.00018,18.51428]
[1777227167108,38.37,78090.15,58.1,0.32742,0.00018,18.51428]
[1777227167191,38.37,78090.15,58.1,0.32742,0.00018,18.51428]
[1777227167327,38.37,78090.15,58.1,0.32742,0.00018,18.51428]
[1777227167512,38.37,78090.15,58.1,0.32742,0.00018,18.51428]
[1777227167583,38.37,78090.15,58.1,0.32742,0.00018,18.51428]
[1777227167594,38.37,78090.15,58.1,0.32742,0.00018,18.51428]
[1777227167631,38.37,78090.15,58.1,0.32742,0.00018,18.51428]
[1777227167713,38.37,78090.15,58.1,0.32742,0.00018,18.51428]
[1777227167859,38.37,78090.15,58.1,0.32742,0.00018,18.51428]
[1777227167888,38.37,78122.89,58.1,0.33345,0.00018,18.65771]
[1777227168297,38.37,78122.89,58.1,0.33345,0.00018,18.65771]
[1777227168801,38.37,78141.78,58.1,0.33694,0.00019,18.73855]
[1777227169803,38.37,78144.15,58.1,0.33738,0.00019,18.74852]
[1777227170986,38.38,78147.49,58.1,0.33801,0.00019,18.76302]
[1777227171931,38.38,78147.08,58.1,0.33795,0.00019,18.76157]
[1777227171974,38.38,78147.08,58.1,0.33795,0.00019,18.76157]
[1777227172222,38.38,78147.08,58.1,0.33795,0.00019,18.76157]
[1777227172247,38.38,78147.08,58.1,0.33795,0.00019,18.76157]
[1777227172325,38.38,78147.08,58.1,0.33795,0.00019,18.76157]
[1777227172350,38.38,78147.08,58.1,0.33795,0.00019,18.76157]
[1777227172435,38.38,78147.08,58.1,0.33795,0.00019,18.76157]
[1777227172457,38.38,78147.08,58.1,0.33795,0.00019,18.76157]
[1777227172575,38.38,78147.08,58.1,0.33795,0.00019,18.76157]
[1777227172876,38.38,78133.5,58.1,0.33544,0.00019,18.70401]
[1777227173730,38.38,78133.5,58.1,0.33544,0.00019,18.70401]
[1777227174426,38.38,78133.17,58.1,0.33538,0.00019,18.70255]
[1777227174800,38.38,78133.17,58.1,0.33538,0.00019,18.70255]
[1777227174831,38.38,78133.17,58.1,0.33538,0.00019,18.70255]
[1777227174897,38.38,78133.17,58.1,0.33538,0.00019,18.70255]
[1777227174917,38.38,78133.17,58.1,0.33538,0.00019,18.70255]
[1777227174919,38.38,78133.17,58.1,0.33538,0.00019,18.70255]
[1777227174872,38.38,78124.72,58.1,0.33382,0.00018,18.66631]
[1777227175841,38.38,78124.72,58.1,0.33382,0.00018,18.66631]
[1777227175850,38.38,78097.96,58.1,0.32889,0.00018,18.54967]
[1777227177303,38.38,78097.92,58.1,0.32888,0.00018,18.54938]
[1777227177864,38.38,78100.65,58.1,0.32938,0.00018,18.56139]
[1777227179354,38.38,78099.14,58.1,0.3291,0.00018,18.55468]
[1777227179398,38.38,78099.14,58.1,0.3291,0.00018,18.55468]
[1777227179878,38.38,78103.84,58.1,0.32996,0.00018,18.57528]
[1777227181573,38.38,78105.45,58.1,0.33025,0.00018,18.58232]
[1777227181589,38.38,78105.45,58.1,0.33025,0.00018,18.58232]
[1777227182418,38.38,78110.29,58.1,0.33114,0.00018,18.60346]
[1777227185799,38.38,78110.44,58.1,0.33116,0.00018,18.60383]
[1777227186176,38.38,78109.59,58.1,0.331,0.00018,18.60012]
[1777227187052,38.37,78109.74,58.1,0.33102,0.00018,18.60064]
[1777227187805,38.37,78109.74,58.1,0.33102,0.00018,18.60064]
[1777227187937,38.37,78116.14,58.1,0.3322,0.00018,18.62845]
[1777227191639,38.37,78119.76,58.1,0.33286,0.00018,18.64396]
[1777227191644,38.37,78119.76,58.1,0.33286,0.00018,18.64396]
[1777227191693,38.37,78119.76,58.1,0.33286,0.00018,18.64396]
[1777227191712,38.37,78119.76,58.1,0.33286,0.00018,18.64396]
[1777227192820,38.37,78120.95,58.1,0.33307,0.00018,18.64901]
[1777227192936,38.37,78120.95,58.1,0.33307,0.00018,18.64901]
[1777227192940,38.37,78120.95,58.1,0.33307,0.00018,18.64901]
[1777227192903,38.37,78104.97,58.1,0.33012,0.00018,18.57929]
[1777227193444,38.37,78104.97,58.1,0.33012,0.00018,18.57929]
[1777227193470,38.37,78104.97,58.1,0.33012,0.00018,18.57929]
[1777227193743,38.37,78098.94,58.1,0.32901,0.00018,18.55271]
[1777227196445,38.37,78096.28,58.1,0.32852,0.00018,18.54082]
[1777227196781,38.37,78096.28,58.1,0.32852,0.00018,18.54082]
[1777227196882,38.37,78097.22,58.1,0.32869,0.00018,18.54491]
[1777227198011,38.37,78105.9,58.1,0.33028,0.00018,18.583]
[1777227200164,38.36,78106.52,58.1,0.33039,0.00018,18.58565]
[1777227201029,38.36,78106.83,58.1,0.33044,0.00018,18.58694]
[1777227201081,38.36,78106.83,58.1,0.33044,0.00018,18.58694]
[1777227202112,38.36,78105.56,58.1,0.33021,0.00018,18.58131]
[1777227202347,38.36,78105.56,58.1,0.33021,0.00018,18.58131]
[1777227202518,38.36,78105.56,58.1,0.33021,0.00018,18.58131]
[1777227202645,38.36,78105.56,58.1,0.33021,0.00018,18.58131]
[1777227202849,38.36,78105.56,58.1,0.33021,0.00018,18.58131]
[1777227207033,38.36,78113.18,58.1,0.3316,0.00018,18.61426]
[1777227208865,38.36,78114.07,58.1,0.33176,0.00018,18.61805]
[1777227209588,38.36,78114.48,58.1,0.33182,0.00018,18.61964]
[1777227215022,38.35,78115.24,58.1,0.3319,0.00018,18.61754]
[1777227216946,38.35,78115.42,58.1,0.33193,0.00018,18.61823]
[1777227218260,38.35,78119.14,58.1,0.33261,0.00018,18.6342]
[1777227223515,38.34,78118.89,58.1,0.33254,0.00018,18.63262]
[1777227226633,38.34,78119.9,58.1,0.33272,0.00018,18.6367]
[1777227226681,38.34,78119.9,58.1,0.33272,0.00018,18.6367]
[1777227226959,38.34,78119.9,58.1,0.33272,0.00018,18.6367]
[1777227226969,38.34,78119.9,58.1,0.33272,0.00018,18.6367]
[1777227227300,38.34,78109.36,58.1,0.33076,0.00018,18.59058]
[1777227233258,38.33,78107.42,58.1,0.33039,0.00018,18.58172]
[1777227238293,38.33,78109.29,58.1,0.33072,0.00018,18.58963]
[1777227241969,38.33,78109.0,58.1,0.33066,0.00018,18.58823]
[1777227242441,38.33,78109.16,58.1,0.33069,0.00018,18.58886]
[1777227242542,38.33,78117.24,58.1,0.33218,0.00018,18.62406]
[1777227243686,38.33,78117.24,58.1,0.33218,0.00018,18.62406]
[1777227244765,38.33,78118.66,58.1,0.33243,0.00018,18.63014]
[1777227246075,38.33,78121.67,58.1,0.33298,0.00018,18.643]
[1777227246182,38.33,78121.67,58.1,0.33298,0.00018,18.643]
[1777227247589,38.33,78124.85,58.1,0.33356,0.00018,18.65666]
[1777227251574,38.32,78130.75,58.1,0.33464,0.00019,18.68163]
[1777227257365,38.31,78132.44,58.1,0.33492,0.00019,18.68819]
[1777227257393,38.31,78132.44,58.1,0.33492,0.00019,18.68819]
[1777227257432,38.31,78132.44,58.1,0.33492,0.00019,18.68819]
[1777227257708,38.31,78132.44,58.1,0.33492,0.00019,18.68819]
[1777227257779,38.31,78132.44,58.1,0.33492,0.00019,18.68819]
[1777227257829,38.31,78132.44,58.1,0.33492,0.00019,18.68819]
[1777227257880,38.31,78134.76,58.1,0.33534,0.00019,18.69802]
[1777227258240,38.31,78134.76,58.1,0.33534,0.00019,18.69802]
[1777227258356,38.31,78134.76,58.1,0.33534,0.00019,18.69802]
[1777227258593,38.31,78134.76,58.1,0.33534,0.00019,18.69802]
[1777227259029,38.31,78134.76,58.1,0.33534,0.00019,18.69802]
[1777227258924,38.31,78166.97,58.1,0.34134,0.00019,18.83403]
[1777227259381,38.31,78166.97,58.1,0.34134,0.00019,18.83403]
[1777227259488,38.31,78166.97,58.1,0.34134,0.00019,18.83403]
[1777227259737,38.31,78166.97,58.1,0.34134,0.00019,18.83403]
[1777227259780,38.31,78166.97,58.1,0.34134,0.00019,18.83403]
[1777227259838,38.31,78174.58,58.1,0.34276,0.00019,18.8655]
[1777227261775,38.31,78175.55,58.1,0.34293,0.00019,18.86943]
[1777227261905,38.31,78175.55,58.1,0.34293,0.00019,18.86943]
[1777227262492,38.31,78176.23,58.1,0.34306,0.00019,18.87217]
[1777227262517,38.31,78176.23,58.1,0.34306,0.00019,18.87217]
[1777227266339,38.31,78176.54,58.1,0.3431,0.00019,18.87315]
[1777227266658,38.31,78176.54,58.1,0.3431,0.00019,18.87315]
[1777227266677,38.31,78176.54,58.1,0.3431,0.00019,18.87315]
[1777227266862,38.31,78176.54,58.1,0.3431,0.00019,18.87315]
[1777227266929,38.31,78176.54,58.1,0.3431,0.00019,18.87315]
[1777227268967,38.3,78172.41,58.1,0.34232,0.00019,18.85594]
[1777227268983,38.3,78172.41,58.1,0.34232,0.00019,18.85594]
[1777227271572,38.3,78170.86,58.1,0.34202,0.00019,18.84934]
[1777227271731,38.3,78170.86,58.1,0.34202,0.00019,18.84934]
[1777227271773,38.3,78170.86,58.1,0.34202,0.00019,18.84934]
[1777227275966,38.3,78172.08,58.1,0.34221,0.00019,18.84929]
[1777227276005,38.3,78172.08,58.1,0.34221,0.00019,18.84929]
[1777227276255,38.3,78172.01,58.1,0.34219,0.00019,18.84894]
[1777227276517,38.3,78172.01,58.1,0.34219,0.00019,18.84894]
[1777227276981,38.3,78172.01,58.1,0.34219,0.00019,18.84894]
[1777227276560,38.3,78156.12,58.1,0.33922,0.00019,18.78261]
[1777227277974,38.3,78147.46,58.1,0.33761,0.00019,18.74606]
[1777227278582,38.3,78147.46,58.1,0.33761,0.00019,18.74606]
[1777227278684,38.3,78139.83,58.1,0.33619,0.00019,18.71348]
[1777227280997,38.3,78137.18,58.1,0.33569,0.00019,18.70205]
[1777227280998,38.3,78137.18,58.1,0.33569,0.00019,18.70205]
[1777227283307,38.29,78135.37,58.1,0.33534,0.00019,18.69398]
[1777227285790,38.28,78137.9,58.1,0.33574,0.00019,18.70326]
[1777227285856,38.28,78137.9,58.1,0.33574,0.00019,18.70326]
[1777227285874,38.28,78137.9,58.1,0.33574,0.00019,18.70326]
[1777227285874,38.28,78137.9,58.1,0.33574,0.00019,18.70326]
[1777227286111,38.26,78137.71,58.1,0.33564,0.00019,18.70105]
[1777227286493,38.26,78137.71,58.1,0.33564,0.00019,18.70105]
[1777227287061,38.26,78137.71,58.1,0.33564,0.00019,18.70105]
[1777227286763,38.25,78117.68,58.1,0.33186,0.00019,18.61304]
[1777227287377,38.25,78117.68,58.1,0.33186,0.00019,18.61304]
[1777227287984,38.25,78107.17,58.1,0.32991,0.00018,18.56689]
[1777227289431,38.25,78104.79,58.1,0.32947,0.00018,18.55635]
[1777227290014,38.25,78105.23,58.1,0.32955,0.00018,18.55827]
[1777227290986,38.25,78105.23,58.1,0.32955,0.00018,18.55827]
[1777227291665,38.24,78113.49,58.1,0.33107,0.00018,18.59443]
[1777227297059,38.24,78113.16,58.1,0.331,0.00018,18.59276]
[1777227298345,38.24,78111.31,58.1,0.33065,0.00018,18.58453]
[1777227298361,38.24,78111.31,58.1,0.33065,0.00018,18.58453]
[1777227298715,38.24,78119.16,58.1,0.3321,0.00019,18.61882]
[1777227301668,38.24,78121.62,58.1,0.33255,0.00019,18.62938]
[1777227303402,38.24,78122.07,58.1,0.33263,0.00019,18.63116]
[1777227303425,38.24,78122.07,58.1,0.33263,0.00019,18.63116]
[1777227303475,38.24,78122.07,58.1,0.33263,0.00019,18.63116]
[1777227303524,38.24,78122.07,58.1,0.33263,0.00019,18.63116]
[1777227303600,38.24,78122.07,58.1,0.33263,0.00019,18.63116]
[1777227303734,38.24,78122.07,58.1,0.33263,0.00019,18.63116]
[1777227303782,38.24,78122.07,58.1,0.33263,0.00019,18.63116]
[1777227303790,38.24,78112.97,58.1,0.33094,0.00018,18.59134]
[1777227304181,38.24,78112.97,58.1,0.33094,0.00018,18.59134]
[1777227304426,38.24,78112.97,58.1,0.33094,0.00018,18.59134]
[1777227304763,38.23,78116.04,58.1,0.3315,0.00019,18.60464]
[1777227305763,38.23,78116.04,58.1,0.3315,0.00019,18.60464]
[1777227305865,38.23,78109.59,58.1,0.33031,0.00018,18.57629]
[1777227307324,38.23,78113.16,58.1,0.33096,0.00018,18.59193]
[1777227311340,38.23,78111.19,58.1,0.33059,0.00018,18.58309]
[1777227311373,38.23,78111.19,58.1,0.33059,0.00018,18.58309]
[1777227311814,38.23,78117.8,58.1,0.33181,0.00019,18.612]
[1777227314629,38.23,78117.65,58.1,0.33178,0.00019,18.6112]
[1777227314691,38.23,78117.65,58.1,0.33178,0.00019,18.6112]
[1777227319910,38.23,78120.54,58.1,0.3323,0.00019,18.62345]
[1777227319914,38.23,78120.54,58.1,0.3323,0.00019,18.62345]
[1777227320330,38.22,78120.72,58.1,0.33233,0.00019,18.62416]
[1777227320433,38.22,78120.72,58.1,0.33233,0.00019,18.62416]
[1777227320883,38.22,78120.72,58.1,0.33233,0.00019,18.62416]
[1777227321437,38.22,78126.13,58.1,0.33333,0.00019,18.64761]
[1777227322246,38.22,78129.51,58.1,0.33395,0.00019,18.66219]
[1777227322890,38.22,78139.33,58.1,0.33577,0.00019,18.70439]
[1777227323627,38.22,78139.33,58.1,0.33577,0.00019,18.70439]
[1777227324050,38.22,78139.33,58.1,0.33577,0.00019,18.70439]
[1777227327182,38.23,78136.12,58.1,0.3352,0.00019,18.69103]
[1777227332105,38.23,78135.79,58.1,0.33514,0.00019,18.68977]
[1777227335575,38.23,78140.72,58.1,0.33602,0.00019,18.70584]
[1777227335599,38.23,78140.72,58.1,0.33602,0.00019,18.70584]
[1777227336242,38.23,78142.5,58.1,0.33634,0.00019,18.71332]
[1777227336777,38.23,78142.5,58.1,0.33634,0.00019,18.71332]
[1777227340354,38.23,78149.18,58.1,0.3376,0.00019,18.74205]
[1777227345052,38.23,78155.21,58.1,0.33871,0.00019,18.76723]
[1777227350087,38.21,78155.32,58.1,0.33868,0.00019,18.76667]
[1777227355122,38.21,78150.36,58.1,0.33773,0.00019,18.74521]
[1777227360887,38.21,78149.72,58.1,0.33761,0.00019,18.74247]
[1777227361577,38.21,78152.45,58.1,0.33812,0.00019,18.75404]
[1777227362582,38.21,78162.66,58.1,0.34003,0.00019,18.79706]
[1777227366200,38.21,78169.56,58.1,0.34131,0.00019,18.82572]
[1777227370949,38.2,78176.22,58.1,0.34254,0.00019,18.85314]
[1777227372664,38.2,78177.58,58.1,0.34279,0.00019,18.8587]
[1777227378284,38.2,78176.65,58.1,0.3426,0.00019,18.85436]
[1777227383582,38.19,78176.52,58.1,0.34256,0.00019,18.85355]
[1777227383684,38.19,78177.39,58.1,0.34272,0.00019,18.85708]
[1777227385865,38.19,78178.78,58.1,0.34298,0.00019,18.86279]
[1777227386916,38.19,78179.14,58.1,0.34304,0.00019,18.86423]
[1777227389031,38.18,78183.48,58.1,0.34381,0.00019,18.88114]
[1777227389084,38.18,78183.48,58.1,0.34381,0.00019,18.88114]
[1777227390594,38.18,78180.58,58.1,0.34326,0.00019,18.86907]
[1777227396413,38.17,78184.95,58.1,0.34403,0.00019,18.88183]
[1777227398464,38.17,78184.61,58.1,0.34396,0.00019,18.88036]
[1777227398485,38.17,78184.61,58.1,0.34396,0.00019,18.88036]
[1777227398954,38.17,78184.61,58.1,0.34396,0.00019,18.88036]
[1777227399442,38.17,78175.36,58.1,0.34219,0.00019,18.84148]
[1777227402468,38.17,78173.65,58.1,0.34187,0.00019,18.8343]
[1777227406767,38.16,78173.88,58.1,0.34191,0.00019,18.83514]
[1777227412534,38.16,78168.07,58.1,0.34081,0.00019,18.81081]
[1777227417568,38.16,78168.63,58.1,0.34092,0.00019,18.81312]
[1777227420116,38.16,78167.29,58.1,0.34066,0.00019,18.80751]
[1777227420151,38.16,78167.29,58.1,0.34066,0.00019,18.80751]
[1777227420177,38.16,78167.29,58.1,0.34066,0.00019,18.80751]
[1777227420593,38.16,78158.3,58.1,0.33898,0.00019,18.76972]
[1777227421600,38.16,78147.21,58.1,0.33691,0.00019,18.72267]
[1777227424527,38.16,78152.34,58.1,0.33787,0.00019,18.74462]
[1777227427032,38.16,78154.3,58.1,0.33824,0.00019,18.75301]
[1777227428573,38.17,78152.86,58.1,0.33798,0.00019,18.74697]
[1777227430520,38.17,78152.24,58.1,0.33787,0.00019,18.74441]
[1777227435698,38.17,78156.13,58.1,0.3386,0.00019,18.76105]
[1777227439031,38.17,78156.16,58.1,0.33861,0.00019,18.76119]
[1777227444768,38.17,78160.53,58.1,0.33943,0.00019,18.77969]
[1777227450139,38.17,78160.11,58.1,0.33935,0.00019,18.77791]
[1777227453196,38.17,78161.05,58.1,0.33949,0.00019,18.77696]
[1777227453965,38.17,78161.75,58.1,0.33962,0.00019,18.77991]
[1777227454067,38.17,78167.34,58.1,0.34066,0.00019,18.80336]
[1777227455131,38.17,78167.34,58.1,0.34066,0.00019,18.80336]
[1777227457444,38.17,78168.52,58.1,0.34088,0.00019,18.80821]
[1777227457531,38.17,78168.52,58.1,0.34088,0.00019,18.80821]
[1777227457559,38.17,78168.52,58.1,0.34088,0.00019,18.80821]
[1777227461903,38.17,78172.01,58.1,0.34153,0.00019,18.82268]
[1777227464149,38.17,78175.08,58.1,0.3421,0.00019,18.83539]
[1777227469419,38.16,78177.41,58.1,0.34253,0.00019,18.84482]
[1777227470597,38.16,78177.28,58.1,0.3425,0.00019,18.84424]
[1777227472556,38.16,78176.86,58.1,0.34242,0.00019,18.84244]
[1777227476389,38.16,78184.16,58.1,0.34378,0.00019,18.87243]
[1777227477972,38.16,78184.87,58.1,0.34391,0.00019,18.8753]
[1777227477987,38.16,78184.87,58.1,0.34391,0.00019,18.8753]
[1777227478004,38.16,78184.87,58.1,0.34391,0.00019,18.8753]
[1777227478020,38.16,78184.87,58.1,0.34391,0.00019,18.8753]
[1777227478081,38.16,78184.87,58.1,0.34391,0.00019,18.8753]
[1777227478115,38.16,78184.87,58.1,0.34391,0.00019,18.8753]
[1777227478168,38.16,78184.87,58.1,0.34391,0.00019,18.8753]
[1777227478239,38.16,78184.87,58.1,0.34391,0.00019,18.8753]
[1777227478341,38.16,78184.87,58.1,0.34391,0.00019,18.8753]
[1777227478352,38.16,78184.87,58.1,0.34391,0.00019,18.8753]
[1777227478470,38.16,78187.26,58.1,0.34436,0.00019,18.88507]
[1777227478516,38.16,78187.26,58.1,0.34436,0.00019,18.88507]
[1777227478818,38.16,78187.26,58.1,0.34436,0.00019,18.88507]
[1777227478867,38.16,78187.26,58.1,0.34436,0.00019,18.88507]
[1777227478929,38.16,78187.26,58.1,0.34436,0.00019,18.88507]
[1777227478978,38.16,78187.26,58.1,0.34436,0.00019,18.88507]
[1777227479217,38.16,78311.31,58.1,0.36796,0.00019,19.36213]
[1777227479450,38.16,78311.31,58.1,0.36796,0.00019,19.36213]
[1777227479770,38.16,78311.31,58.1,0.36796,0.00019,19.36213]
[1777227480263,38.16,78311.31,58.1,0.36796,0.00019,19.36213]
[1777227480292,38.16,78311.31,58.1,0.36796,0.00019,19.36213]
[1777227480238,38.12,78326.78,58.1,0.3708,0.00019,19.4146]
[1777227480452,38.12,78326.78,59.1,0.3708,0.00019,19.4146]
[1777227481207,38.12,78326.78,59.1,0.3708,0.00019,19.4146]
[1777227481041,38.12,78327.15,59.1,0.37086,0.00019,19.41575]
[1777227482783,38.11,78328.18,59.1,0.37105,0.00019,19.41917]
[1777227483064,38.11,78317.8,59.1,0.36904,0.00019,19.38239]
[1777227483587,38.11,78317.8,59.1,0.36904,0.00019,19.38239]
[1777227483818,38.11,78317.8,59.1,0.36904,0.00019,19.38239]
[1777227484338,38.11,78314.37,59.1,0.36838,0.00019,19.3701]
[1777227484406,38.11,78314.37,59.1,0.36838,0.00019,19.3701]
[1777227484864,38.11,78314.37,59.1,0.36838,0.00019,19.3701]
[1777227486918,38.11,78311.7,59.1,0.36785,0.00019,19.36043]
[1777227487476,38.11,78313.19,59.1,0.36814,0.00019,19.36568]
[1777227487659,38.11,78313.19,59.1,0.36814,0.00019,19.36568]
[1777227488359,38.11,78316.95,59.1,0.36886,0.00019,19.37911]
[1777227489551,38.11,78319.7,59.1,0.36939,0.00019,19.38884]
[1777227489841,38.11,78319.7,59.1,0.36939,0.00019,19.38884]
[1777227494288,38.1,78322.2,59.1,0.36986,0.00019,19.39747]
[1777227495151,38.1,78315.39,59.1,0.36854,0.00019,19.37315]
[1777227495857,38.1,78315.39,59.1,0.36854,0.00019,19.37315]
[1777227496683,38.1,78314.2,59.1,0.3683,0.00019,19.36883]
[1777227496827,38.1,78314.2,59.1,0.3683,0.00019,19.36883]
[1777227497081,38.1,78314.2,59.1,0.3683,0.00019,19.36883]
[1777227497165,38.1,78326.89,59.1,0.37075,0.00019,19.41381]
[1777227499178,38.1,78333.14,59.1,0.37195,0.00019,19.43561]
[1777227502000,38.09,78330.82,59.1,0.37149,0.00019,19.42735]
[1777227502189,38.09,78330.82,59.1,0.37149,0.00019,19.42735]
[1777227502307,38.09,78337.87,59.1,0.37285,0.00019,19.45186]
[1777227502502,38.09,78337.87,59.1,0.37285,0.00019,19.45186]
[1777227503044,38.09,78337.87,59.1,0.37285,0.00019,19.45186]
[1777227503158,38.09,78337.87,59.1,0.37285,0.00019,19.45186]
[1777227503312,38.09,78337.87,59.1,0.37285,0.00019,19.45186]
[1777227503252,38.09,78353.19,59.1,0.37581,0.00019,19.50444]
[1777227503379,38.09,78353.19,59.1,0.37581,0.00019,19.50444]
[1777227503552,38.09,78353.19,59.1,0.37581,0.00019,19.50444]
[1777227503652,38.09,78353.19,59.1,0.37581,0.00019,19.50444]
[1777227504214,38.09,78363.91,59.1,0.37789,0.00019,19.54057]
[1777227504466,38.09,78363.91,59.1,0.37789,0.00019,19.54057]
[1777227504760,38.09,78363.91,59.1,0.37789,0.00019,19.54057]
[1777227504808,38.09,78363.91,59.1,0.37789,0.00019,19.54057]
[1777227504864,38.09,78363.91,59.1,0.37789,0.00019,19.54057]
[1777227504944,38.09,78363.91,59.1,0.37789,0.00019,19.54057]
[1777227505213,38.09,78363.91,59.1,0.37789,0.00019,19.54057]
[1777227505248,38.09,78363.91,59.1,0.37789,0.00019,19.54057]
[1777227505225,38.09,78344.2,59.1,0.37407,0.00019,19.47361]
[1777227505578,38.09,78344.2,59.1,0.37407,0.00019,19.47361]
[1777227506154,38.09,78344.2,59.1,0.37407,0.00019,19.47361]
[1777227506231,38.09,78331.66,59.1,0.37164,0.00019,19.43]
[1777227506700,38.09,78331.66,59.1,0.37164,0.00019,19.43]
[1777227507276,38.09,78331.66,59.1,0.37164,0.00019,19.43]
[1777227507485,38.09,78331.43,59.1,0.37159,0.00019,19.42915]
[1777227508131,38.09,78331.43,59.1,0.37159,0.00019,19.42915]
[1777227508174,38.09,78331.43,59.1,0.37159,0.00019,19.42915]
[1777227508259,38.09,78331.43,59.1,0.37159,0.00019,19.42915]
[1777227508270,38.09,78337.9,59.1,0.37284,0.00019,19.45167]
[1777227508984,38.09,78337.9,59.1,0.37284,0.00019,19.45167]
[1777227509253,38.09,78351.49,59.1,0.37547,0.00019,19.49839]
[1777227509793,38.09,78351.49,59.1,0.37547,0.00019,19.49839]
[1777227510260,38.09,78358.88,59.1,0.3769,0.00019,19.52342]
[1777227510352,38.09,78358.88,59.1,0.3769,0.00019,19.52342]
[1777227510376,38.09,78358.88,59.1,0.3769,0.00019,19.52342]
[1777227510432,38.09,78358.88,59.1,0.3769,0.00019,19.52342]
[1777227510873,38.09,78358.88,59.1,0.3769,0.00019,19.52342]
[1777227510901,38.09,78358.88,59.1,0.3769,0.00019,19.52342]
[1777227510917,38.09,78358.88,59.1,0.3769,0.00019,19.52342]
[1777227511071,38.09,78358.88,59.1,0.3769,0.00019,19.52342]
[1777227511122,38.09,78358.88,59.1,0.3769,0.00019,19.52342]
[1777227511170,38.09,78358.88,59.1,0.3769,0.00019,19.52342]
[1777227511197,38.09,78358.88,59.1,0.3769,0.00019,19.52342]
[1777227511226,38.09,78358.88,59.1,0.3769,0.00019,19.52342]
[1777227511299,38.09,78358.88,59.1,0.3769,0.00019,19.52342]
[1777227511267,38.08,78326.83,59.1,0.37066,0.00019,19.40801]
[1777227511544,38.08,78326.83,59.1,0.37066,0.00019,19.40801]
[1777227511800,38.08,78326.83,59.1,0.37066,0.00019,19.40801]
[1777227511804,38.08,78326.83,59.1,0.37066,0.00019,19.40801]
[1777227511937,38.08,78326.83,59.1,0.37066,0.00019,19.40801]
[1777227512214,38.08,78326.83,59.1,0.37066,0.00019,19.40801]
[1777227512297,38.08,78303.31,59.1,0.36613,0.00019,19.3239]
[1777227512435,38.08,78303.31,59.1,0.36613,0.00019,19.3239]
[1777227512678,38.08,78303.31,59.1,0.36613,0.00019,19.3239]
[1777227512806,38.08,78303.31,59.1,0.36613,0.00019,19.3239]
[1777227513281,38.08,78287.62,59.1,0.36311,0.00019,19.26645]
[1777227513808,38.08,78287.62,59.1,0.36311,0.00019,19.26645]
[1777227513833,38.08,78287.62,59.1,0.36311,0.00019,19.26645]
[1777227514288,38.09,78286.07,59.1,0.36282,0.00019,19.26087]
[1777227514500,38.09,78286.07,59.1,0.36282,0.00019,19.26087]
[1777227515231,38.09,78286.07,59.1,0.36282,0.00019,19.26087]
[1777227515270,38.09,78286.07,59.1,0.36282,0.00019,19.26087]
[1777227515394,38.09,78284.26,59.1,0.36248,0.00019,19.25416]
[1777227515455,38.09,78284.26,59.1,0.36248,0.00019,19.25416]
[1777227515473,38.09,78284.26,59.1,0.36248,0.00019,19.25416]
[1777227515529,38.09,78284.26,59.1,0.36248,0.00019,19.25416]
[1777227515560,38.09,78284.26,59.1,0.36248,0.00019,19.25416]
[1777227516303,38.09,78271.92,59.1,0.36012,0.00019,19.20811]
[1777227516464,38.09,78271.92,59.1,0.36012,0.00019,19.20811]
[1777227516825,38.09,78271.92,59.1,0.36012,0.00019,19.20811]
[1777227516956,38.09,78271.92,59.1,0.36012,0.00019,19.20811]
[1777227517310,38.09,78261.04,59.1,0.35803,0.00019,19.1669]
[1777227522448,38.09,78259.22,59.1,0.35769,0.00019,19.16002]
[1777227528389,38.09,78257.26,59.1,0.35732,0.00019,19.15256]
[1777227530722,38.09,78259.48,59.1,0.35774,0.00019,19.16104]
[1777227531767,38.09,78259.44,59.1,0.35773,0.00019,19.16088]
[1777227532644,38.09,78258.34,59.1,0.35752,0.00019,19.15667]
[1777227534715,38.09,78259.34,59.1,0.35771,0.00019,19.16048]
[1777227536102,38.09,78258.24,59.1,0.3575,0.00019,19.15626]
[1777227536240,38.09,78241.96,59.1,0.3544,0.00019,19.09345]
[1777227538313,38.09,78239.9,59.1,0.35401,0.00019,19.08549]
[1777227541310,38.09,78240.06,59.1,0.35404,0.00019,19.08619]
[1777227541340,38.09,78240.06,59.1,0.35404,0.00019,19.08619]
[1777227541314,38.09,78240.54,59.1,0.35414,0.00019,19.08812]
[1777227541823,38.09,78240.54,59.1,0.35414,0.00019,19.08812]
[1777227541925,38.09,78240.85,59.1,0.3542,0.00019,19.08933]
[1777227542633,38.09,78240.85,59.1,0.3542,0.00019,19.08933]
[1777227542735,38.09,78240.85,59.1,0.3542,0.00019,19.08933]
[1777227543039,38.09,78240.85,59.1,0.3542,0.00019,19.08933]
[1777227543078,38.09,78240.85,59.1,0.3542,0.00019,19.08933]
[1777227543172,38.09,78240.43,59.1,0.35412,0.00019,19.08772]
[1777227544392,38.09,78237.87,59.1,0.35363,0.00019,19.07759]
[1777227544662,38.09,78237.87,59.1,0.35363,0.00019,19.07759]
[1777227545599,38.09,78236.61,59.1,0.35337,0.00019,19.07242]
[1777227545623,38.09,78236.61,59.1,0.35337,0.00019,19.07242]
[1777227545890,38.09,78236.61,59.1,0.35337,0.00019,19.07242]
[1777227547209,38.09,78248.13,59.1,0.35557,0.00019,19.11728]
[1777227548658,38.09,78246.15,59.1,0.35519,0.00019,19.10962]
[1777227554263,38.09,78244.36,59.1,0.35485,0.00019,19.10273]
[1777227559608,38.09,78248.18,59.1,0.35559,0.00019,19.11762]
[1777227564643,38.09,78249.06,59.1,0.35575,0.00019,19.12102]
[1777227566657,38.09,78258.27,59.1,0.35751,0.00019,19.15639]
[1777227567648,38.09,78258.27,59.1,0.35751,0.00019,19.15639]
[1777227568419,38.09,78259.86,59.1,0.35781,0.00019,19.16243]
[1777227568578,38.09,78259.86,59.1,0.35781,0.00019,19.16243]
[1777227568586,38.09,78259.86,59.1,0.35781,0.00019,19.16243]
[1777227570685,38.09,78266.79,59.1,0.35913,0.00019,19.18864]
[1777227572688,38.09,78267.25,59.1,0.35918,0.00019,19.18549]
[1777227574713,38.08,78260.95,59.1,0.35797,0.00019,19.1614]
[1777227575397,38.08,78260.95,59.1,0.35797,0.00019,19.1614]
[1777227576696,38.08,78256.13,59.1,0.35704,0.00019,19.14291]
[1777227577734,38.08,78245.58,59.1,0.35503,0.00019,19.10221]
[1777227578952,38.08,78245.58,59.1,0.35503,0.00019,19.10221]
[1777227584892,38.08,78243.53,59.1,0.35464,0.00019,19.09426]
[1777227585083,38.08,78243.53,59.1,0.35464,0.00019,19.09426]
[1777227585273,38.08,78243.53,59.1,0.35464,0.00019,19.09426]
[1777227585375,38.08,78241.64,59.1,0.35428,0.00019,19.08691]
[1777227586669,38.08,78239.64,59.1,0.35389,0.00019,19.07895]
[1777227586798,38.08,78238.33,59.1,0.35364,0.00019,19.07369]
[1777227587484,38.08,78238.33,59.1,0.35364,0.00019,19.07369]
[1777227587805,38.08,78238.05,59.1,0.35358,0.00019,19.07261]
[1777227588594,38.08,78238.05,59.1,0.35358,0.00019,19.07261]
[1777227588648,38.08,78238.05,59.1,0.35358,0.00019,19.07261]
[1777227590208,38.08,78237.04,59.1,0.35338,0.00019,19.06851]
[1777227590310,38.07,78237.92,59.1,0.35354,0.00019,19.07181]
[1777227591693,38.07,78238.22,59.1,0.35359,0.00019,19.07284]
[1777227591696,38.07,78238.22,59.1,0.35359,0.00019,19.07284]
[1777227591922,38.07,78238.22,59.1,0.35359,0.00019,19.07284]
[1777227592004,38.07,78237.67,59.1,0.35349,0.00019,19.0707]
[1777227594655,38.07,78237.43,59.1,0.35343,0.00019,19.06948]
[1777227594912,38.07,78237.43,59.1,0.35343,0.00019,19.06948]
[1777227595337,38.07,78237.43,59.1,0.35343,0.00019,19.06948]
[1777227595861,38.07,78236.89,59.1,0.35331,0.00019,19.06708]
[1777227598308,38.07,78236.91,59.1,0.35332,0.00019,19.06717]
[1777227598326,38.07,78236.91,59.1,0.35332,0.00019,19.06717]
[1777227598365,38.07,78236.91,59.1,0.35332,0.00019,19.06717]
[1777227598371,38.07,78234.71,59.1,0.3529,0.00019,19.05855]
[1777227598576,38.07,78234.71,59.1,0.3529,0.00019,19.05855]
[1777227598964,38.07,78234.71,59.1,0.3529,0.00019,19.05855]
[1777227599976,38.07,78229.96,59.1,0.352,0.00019,19.03987]
[1777227600757,38.06,78226.39,59.1,0.35131,0.00019,19.02562]
[1777227600896,38.06,78220.41,59.1,0.35017,0.00019,19.00172]
[1777227605931,38.06,78220.09,59.1,0.35008,0.00019,18.99994]
[1777227610966,38.05,78222.25,59.1,0.35046,0.00019,19.00799]
[1777227612604,38.05,78222.39,59.1,0.35049,0.00019,19.00843]
[1777227614994,38.04,78215.19,59.1,0.3491,0.00019,18.97929]
[1777227618761,38.04,78211.5,59.1,0.34839,0.00019,18.96416]
[1777227618789,38.04,78211.5,59.1,0.34839,0.00019,18.96416]
[1777227618869,38.04,78211.5,59.1,0.34839,0.00019,18.96416]
[1777227619005,38.04,78211.5,59.1,0.34839,0.00019,18.96416]
[1777227619119,38.04,78211.5,59.1,0.34839,0.00019,18.96416]
[1777227619973,38.04,78211.23,59.1,0.34833,0.00019,18.96297]
[1777227620629,38.04,78206.64,59.1,0.34746,0.00019,18.94433]
[1777227621320,38.04,78206.64,59.1,0.34746,0.00019,18.94433]
[1777227622102,38.04,78206.42,59.1,0.34741,0.00019,18.94336]
[1777227627774,38.03,78207.71,59.1,0.34763,0.00019,18.94807]
[1777227628815,38.03,78207.71,59.1,0.34763,0.00019,18.94798]
[1777227628857,38.03,78207.71,59.1,0.34763,0.00019,18.94798]
[1777227630285,38.03,78207.71,59.1,0.34762,0.00019,18.9479]
[1777227630772,38.03,78207.71,59.1,0.34762,0.00019,18.94781]
[1777227632118,38.02,78214.61,59.1,0.34888,0.00019,18.97059]
[1777227632671,38.02,78214.61,59.1,0.34888,0.00019,18.97059]
[1777227634946,38.02,78217.59,59.1,0.34944,0.00019,18.98233]
[1777227636732,38.02,78217.44,59.1,0.3494,0.00019,18.98149]
[1777227642188,38.01,78217.35,59.1,0.34934,0.00019,18.98042]
[1777227647223,38.0,78217.47,59.1,0.34934,0.00019,18.9803]
[1777227647980,38.0,78217.47,59.1,0.34934,0.00019,18.9803]
[1777227648230,38.0,78226.38,59.1,0.35102,0.00019,19.01577]
[1777227649134,38.0,78226.38,59.1,0.35102,0.00019,19.01577]
[1777227649464,38.0,78226.38,59.1,0.35102,0.00019,19.01577]
[1777227649791,38.0,78227.38,59.1,0.35121,0.00019,19.0196]
[1777227650244,38.0,78232.54,59.1,0.35218,0.00019,19.0399]
[1777227651722,38.0,78233.77,59.1,0.35242,0.00019,19.04475]
[1777227651735,38.0,78233.77,59.1,0.35242,0.00019,19.04475]
[1777227652258,38.0,78233.52,59.1,0.35237,0.00019,19.04377]
[1777227656286,37.99,78226.61,59.1,0.35102,0.00019,19.01576]
[1777227661321,37.98,78224.71,59.1,0.35062,0.00019,19.00751]
[1777227666356,37.97,78230.42,59.1,0.35168,0.00019,19.02955]
[1777227669812,37.97,78231.02,59.1,0.35177,0.00019,19.0315]
[1777227669886,37.97,78231.02,59.1,0.35177,0.00019,19.0315]
[1777227675419,37.95,78228.33,59.1,0.35121,0.00019,19.01996]
[1777227680454,37.95,78234.54,59.1,0.35236,0.00019,19.0439]
[1777227682430,37.94,78234.58,59.1,0.35236,0.00019,19.04391]
[1777227687504,37.93,78234.44,59.1,0.35229,0.00019,19.04238]
[1777227687614,37.93,78234.44,59.1,0.35229,0.00019,19.04238]
[1777227688511,37.93,78234.69,59.1,0.35233,0.00019,19.04339]
[1777227693546,37.93,78238.38,59.1,0.35301,0.00019,19.05318]
[1777227698205,37.93,78239.04,59.1,0.35314,0.00019,19.05582]
[1777227698246,37.93,78237.88,59.1,0.35292,0.00019,19.05126]
[1777227704482,37.92,78238.94,59.1,0.35308,0.00019,19.05472]
[1777227704543,37.92,78238.94,59.1,0.35308,0.00019,19.05472]
[1777227704550,37.92,78238.94,59.1,0.35308,0.00019,19.05472]
[1777227704593,37.92,78239.0,59.1,0.35308,0.00019,19.05467]
[1777227704638,37.92,78239.0,59.1,0.35308,0.00019,19.05467]
[1777227704780,37.92,78240.02,59.1,0.35327,0.00019,19.05869]
[1777227706504,37.92,78248.87,59.1,0.35497,0.00019,19.09333]
[1777227706865,37.92,78248.87,59.1,0.35497,0.00019,19.09333]
[1777227707304,37.92,78248.87,59.1,0.35497,0.00019,19.09333]
[1777227711333,37.92,78255.8,59.1,0.35629,0.00019,19.12015]
[1777227713380,37.92,78256.17,59.1,0.35636,0.00019,19.12152]
[1777227713478,37.92,78256.17,59.1,0.35636,0.00019,19.12152]
[1777227714677,37.92,78257.54,59.1,0.35662,0.00019,19.12676]
[1777227720735,37.92,78258.5,59.1,0.35679,0.00019,19.13025]
[1777227725771,37.91,78261.71,59.1,0.3574,0.00019,19.14244]
[1777227727020,37.91,78261.71,59.1,0.3574,0.00019,19.14244]
[1777227727061,37.91,78261.71,59.1,0.3574,0.00019,19.14244]
[1777227727158,37.91,78261.66,59.1,0.35739,0.00019,19.14221]
[1777227727938,37.91,78261.66,59.1,0.35739,0.00019,19.14221]
[1777227728039,37.91,78261.56,59.1,0.35736,0.00019,19.14164]
[1777227730192,37.91,78261.64,59.1,0.35737,0.00019,19.14191]
[1777227736849,37.91,78260.62,59.1,0.35716,0.00019,19.13769]
[1777227739333,37.9,78256.94,59.1,0.35645,0.00019,19.12347]
[1777227739463,37.9,78256.94,59.1,0.35645,0.00019,19.12347]
[1777227739496,37.9,78257.6,59.1,0.35658,0.00019,19.126]
[1777227739807,37.9,78257.6,59.1,0.35658,0.00019,19.126]
[1777227740008,37.9,78257.6,59.1,0.35658,0.00019,19.126]
[1777227740063,37.9,78243.71,59.1,0.35391,0.00019,19.07178]
[1777227742552,37.9,78241.86,59.1,0.35355,0.00019,19.06453]
[1777227746081,37.9,78236.85,59.1,0.3526,0.00019,19.04489]
[1777227747633,37.9,78236.3,59.1,0.3525,0.00019,19.04277]
[1777227747926,37.9,78236.25,59.1,0.35249,0.00019,19.04261]
[1777227752961,37.9,78233.4,59.1,0.35188,0.00019,19.02581]
[1777227754592,37.9,78233.4,59.1,0.35188,0.00019,19.02581]
[1777227756466,37.89,78227.65,59.1,0.35076,0.00019,19.00256]
[1777227760011,37.89,78221.25,59.1,0.34952,0.00019,18.9765]
[1777227765116,37.88,78217.3,59.1,0.34875,0.00019,18.9602]
[1777227768072,37.88,78227.23,59.1,0.35062,0.00019,18.99973]
[1777227769420,37.88,78227.23,59.1,0.35062,0.00019,18.99973]
[1777227769634,37.88,78227.23,59.1,0.35062,0.00019,18.99973]
[1777227770086,37.87,78235.54,59.1,0.3522,0.00019,19.03256]
[1777227775121,37.88,78237.09,59.1,0.3525,0.00019,19.03879]
[1777227778331,37.88,78237.25,59.1,0.35253,0.00019,19.03948]
[1777227784184,37.88,78237.43,59.1,0.35258,0.00019,19.04037]
[1777227787510,37.88,78237.32,59.1,0.35256,0.00019,19.03996]
[1777227792371,37.88,78236.13,59.1,0.35234,0.00019,19.0354]
[1777227792372,37.88,78240.89,59.1,0.35325,0.00019,19.05421]
[1777227793387,37.88,78240.89,59.1,0.35325,0.00019,19.05421]
[1777227793488,37.88,78243.86,59.1,0.35381,0.00019,19.06575]
[1777227793914,37.88,78243.86,59.1,0.35381,0.00019,19.06575]
[1777227794181,37.88,78243.86,59.1,0.35381,0.00019,19.06575]
[1777227799288,37.88,78244.56,59.1,0.35395,0.00019,19.06853]
[1777227804324,37.88,78245.23,59.1,0.35408,0.00019,19.07119]
[1777227809358,37.88,78242.79,59.1,0.35361,0.00019,19.06166]
[1777227814394,37.88,78244.01,59.1,0.35382,0.00019,19.06168]
[1777227817927,37.88,78245.41,59.1,0.35409,0.00019,19.0672]
[1777227818422,37.88,78245.4,59.1,0.35409,0.00019,19.06718]
[1777227823457,37.87,78245.29,59.1,0.35403,0.00019,19.06602]
[1777227825388,37.87,78244.95,59.1,0.35395,0.00019,19.06455]
[1777227827484,37.87,78245.43,59.1,0.35403,0.00019,19.06615]
[1777227827693,37.87,78245.43,59.1,0.35403,0.00019,19.06615]
[1777227827586,37.86,78245.47,59.1,0.35403,0.00019,19.06616]
[1777227828911,37.86,78245.4,59.1,0.35401,0.00019,19.06575]
[1777227829123,37.86,78245.4,59.1,0.35401,0.00019,19.06575]
[1777227829128,37.86,78245.4,59.1,0.35401,0.00019,19.06575]
[1777227831719,37.86,78249.45,59.1,0.35479,0.00019,19.08164]
[1777227832006,37.86,78249.45,59.1,0.35479,0.00019,19.08164]
[1777227832521,37.86,78257.66,59.1,0.35637,0.00019,19.11355]
[1777227839552,37.86,78259.78,59.1,0.35677,0.00019,19.12169]
[1777227839558,37.86,78259.78,59.1,0.35677,0.00019,19.12169]
[1777227840600,37.86,78242.04,59.1,0.35336,0.00019,19.05244]
[1777227842699,37.86,78238.33,59.1,0.35265,0.00019,19.03779]
[1777227842898,37.86,78239.01,59.1,0.35278,0.00019,19.04051]
[1777227847793,37.86,78240.1,59.1,0.353,0.00019,19.045]
[1777227851162,37.87,78240.09,59.1,0.353,0.00019,19.04503]
[1777227855381,37.87,78241.68,59.1,0.35332,0.00019,19.05146]
[1777227861729,37.87,78240.95,59.1,0.35318,0.00019,19.04874]
[1777227866764,37.87,78244.78,59.1,0.35392,0.00019,19.06386]
[1777227871799,37.87,78246.31,59.1,0.35418,0.00019,19.06503]
[1777227875028,37.87,78247.86,59.1,0.35448,0.00019,19.07109]
[1777227881183,37.87,78248.51,59.1,0.3546,0.00019,19.07361]
[1777227881603,37.87,78248.51,59.1,0.3546,0.00019,19.07361]
[1777227884658,37.87,78251.17,59.1,0.35511,0.00019,19.08398]
[1777227885567,37.87,78250.32,59.1,0.35495,0.00019,19.08066]
[1777227885580,37.87,78244.2,59.1,0.35378,0.00019,19.05671]
[1777227885897,37.87,78237.16,59.1,0.35243,0.00019,19.02897]
[1777227890932,37.87,78238.64,59.1,0.35272,0.00019,19.03499]
[1777227895967,37.87,78241.53,59.1,0.35328,0.00019,19.04653]
[1777227900462,37.88,78239.84,59.1,0.35296,0.00019,19.03994]
[1777227906037,37.88,78241.15,59.1,0.35322,0.00019,19.0453]
[1777227907216,37.88,78241.15,59.1,0.35322,0.00019,19.0453]
[1777227907317,37.88,78239.78,59.1,0.35296,0.00019,19.03993]
[1777227911204,37.87,78239.78,59.1,0.35295,0.00019,19.03968]
[1777227921144,37.86,78239.63,59.1,0.35284,0.00019,19.03758]
[1777227926180,37.85,78240.41,59.1,0.35296,0.00019,19.04003]
[1777227931215,37.84,78240.33,59.1,0.35288,0.00019,19.03423]
[1777227936357,37.83,78240.16,59.1,0.35282,0.00019,19.03307]
[1777227936711,37.83,78240.16,59.1,0.35282,0.00019,19.03307]
[1777227936738,37.83,78240.16,59.1,0.35282,0.00019,19.03307]
[1777227938659,37.83,78237.83,59.1,0.35236,0.00019,19.02361]
[1777227944305,37.82,78232.66,59.1,0.35133,0.00019,19.00228]
[1777227945946,37.82,78232.64,59.1,0.35132,0.00019,19.00209]
[1777227948404,37.82,78229.29,59.1,0.35067,0.00019,18.9885]
[1777227953369,37.81,78222.74,59.1,0.34939,0.00019,18.9616]
[1777227957611,37.8,78222.44,59.1,0.34932,0.00019,18.96015]
[1777227961508,37.8,78219.4,59.1,0.34872,0.00019,18.94753]
[1777227962511,37.8,78219.14,59.1,0.34867,0.00019,18.9464]
[1777227969482,37.79,78219.18,59.1,0.34864,0.00019,18.94591]
[1777227974517,37.79,78218.35,59.1,0.34846,0.00019,18.9421]
[1777227979552,37.78,78219.11,59.1,0.34858,0.00019,18.94473]
[1777227984588,37.77,78215.46,59.1,0.34786,0.00019,18.92942]
[1777227986107,37.77,78212.76,59.1,0.34734,0.00019,18.91833]
[1777227986139,37.77,78212.76,59.1,0.34734,0.00019,18.91833]
[1777227986286,37.77,78212.76,59.1,0.34734,0.00019,18.91833]
[1777227988109,37.77,78208.14,59.1,0.34645,0.00019,18.89928]
[1777227991805,37.77,78207.24,59.1,0.34627,0.00019,18.89538]
[1777227997679,37.76,78205.8,59.1,0.34594,0.00019,18.88419]
[1777228002714,37.76,78205.82,59.1,0.34593,0.00019,18.88403]
[1777228007749,37.76,78204.74,59.1,0.34572,0.00019,18.87935]
[1777228008935,37.76,78204.39,59.1,0.34565,0.00019,18.87783]
[1777228011295,37.76,78202.23,59.1,0.34523,0.00019,18.86888]
[1777228016812,37.75,78202.71,59.1,0.34531,0.00019,18.87064]
[1777228021849,37.75,78203.0,59.1,0.34536,0.00019,18.87171]
[1777228026884,37.75,78202.39,59.1,0.34524,0.00019,18.86901]
[1777228031919,37.75,78205.39,59.1,0.3458,0.00019,18.88122]
[1777228036954,37.75,78204.07,59.1,0.34554,0.00019,18.87561]
[1777228041989,37.74,78203.2,59.1,0.34537,0.00019,18.87188]
[1777228047025,37.74,78202.68,59.1,0.34526,0.00019,18.8696]
[1777228052060,37.74,78201.66,59.1,0.34503,0.00019,18.86037]
[1777228058101,37.74,78201.87,59.1,0.34506,0.00019,18.86111]
[1777228063137,37.74,78200.39,59.1,0.34477,0.00019,18.8549]
[1777228068172,37.74,78200.74,59.1,0.34484,0.00019,18.85627]
[1777228073207,37.74,78199.58,59.1,0.34461,0.00019,18.8514]
[1777228075718,37.74,78199.4,59.1,0.34458,0.00019,18.85064]
[1777228075726,37.74,78199.4,59.1,0.34458,0.00019,18.85064]
[1777228077907,37.74,78197.78,59.1,0.34427,0.00019,18.8439]
[1777228080041,37.74,78196.04,59.1,0.34394,0.00019,18.83665]
[1777228080873,37.74,78196.04,59.1,0.34394,0.00019,18.83665]
[1777228082345,37.74,78192.64,59.1,0.34329,0.00019,18.82248]
[1777228085966,37.74,78190.48,59.1,0.34288,0.00019,18.81349]
[1777228086181,37.74,78188.23,59.1,0.34245,0.00019,18.80408]
[1777228086374,37.74,78187.17,59.1,0.34225,0.00019,18.79966]
[1777228092302,37.74,78192.06,59.1,0.34318,0.00019,18.8201]
[1777228092417,37.74,78192.06,59.1,0.34318,0.00019,18.8201]
[1777228098384,37.73,78196.73,59.1,0.34406,0.00019,18.83929]
[1777228103418,37.73,78195.97,59.1,0.3439,0.00019,18.83594]
[1777228108455,37.73,78194.84,59.1,0.34368,0.00019,18.83106]
[1777228113777,37.73,78195.74,59.1,0.34381,0.00019,18.8298]
[1777228116175,37.73,78196.62,59.1,0.34397,0.00019,18.83337]
[1777228121285,37.73,78196.69,59.1,0.34398,0.00019,18.83349]
[1777228127587,37.72,78196.69,59.1,0.34397,0.00019,18.83325]
[1777228133650,37.72,78197.95,59.1,0.3442,0.00019,18.83836]
[1777228139672,37.72,78196.96,59.1,0.344,0.00019,18.83399]
[1777228141811,37.72,78201.44,59.1,0.34485,0.00019,18.85255]
[1777228148736,37.71,78204.98,59.1,0.34551,0.00019,18.8668]
[1777228150318,37.71,78205.05,59.1,0.34552,0.00019,18.86704]
[1777228150750,37.71,78205.64,59.1,0.34563,0.00019,18.86942]
[1777228156792,37.71,78206.02,59.1,0.34569,0.00019,18.87081]
[1777228157796,37.71,78206.02,59.1,0.34569,0.00019,18.87081]
[1777228162834,37.71,78205.81,59.1,0.34564,0.00019,18.86975]
[1777228167869,37.71,78206.74,59.1,0.34581,0.00019,18.8734]
[1777228172906,37.7,78205.54,59.1,0.34554,0.00019,18.86336]
[1777228176238,37.7,78207.02,59.1,0.34582,0.00019,18.86935]
[1777228177034,37.7,78207.02,59.1,0.34582,0.00019,18.86935]
[1777228179095,37.7,78207.22,59.1,0.34585,0.00019,18.87009]
[1777228181096,37.7,78207.05,59.1,0.34581,0.00019,18.86931]
[1777228187003,37.7,78205.88,59.1,0.34558,0.00019,18.86419]
[1777228192043,37.69,78203.71,59.1,0.34515,0.00019,18.85506]
[1777228197078,37.69,78204.64,59.1,0.34532,0.00019,18.85874]
[1777228199663,37.69,78202.98,59.1,0.345,0.00019,18.85184]
[1777228199683,37.69,78202.98,59.1,0.345,0.00019,18.85184]
[1777228201613,37.69,78202.09,59.1,0.34483,0.00019,18.84809]
[1777228206239,37.69,78202.61,59.1,0.34492,0.00019,18.85014]
[1777228207125,37.69,78202.61,59.1,0.34492,0.00019,18.85009]
[1777228207132,37.69,78202.61,59.1,0.34492,0.00019,18.85009]
[1777228207151,37.69,78202.61,59.1,0.34492,0.00019,18.85009]
[1777228208244,37.69,78202.61,59.1,0.34492,0.00019,18.85006]
[1777228211969,37.69,78197.92,59.1,0.34402,0.00019,18.83053]
[1777228211986,37.69,78197.68,59.1,0.34398,0.00019,18.82953]
[1777228213463,37.69,78195.13,59.1,0.34349,0.00019,18.81889]
[1777228219233,37.68,78190.65,59.1,0.3426,0.00019,18.79952]
[1777228224292,37.68,78190.23,59.1,0.3425,0.00019,18.79732]
[1777228228656,37.67,78190.44,59.1,0.34253,0.00019,18.79794]
[1777228229446,37.67,78190.44,59.1,0.34253,0.00019,18.79786]
[1777228229472,37.67,78190.44,59.1,0.34253,0.00019,18.79786]
[1777228229497,37.67,78190.44,59.1,0.34253,0.00019,18.79786]
[1777228229515,37.67,78192.2,59.1,0.34286,0.00019,18.8052]
[1777228230577,37.67,78192.2,59.1,0.34286,0.00019,18.8052]
[1777228230843,37.67,78192.2,59.1,0.34286,0.00019,18.8052]
[1777228230892,37.67,78202.97,59.1,0.34492,0.00019,18.85009]
[1777228231570,37.67,78202.97,59.1,0.34492,0.00019,18.85009]
[1777228236256,37.67,78207.03,59.1,0.34565,0.00019,18.86188]
[1777228241415,37.67,78206.77,59.1,0.3456,0.00019,18.86069]
[1777228246451,37.67,78204.81,59.1,0.34522,0.00019,18.85251]
[1777228252493,37.67,78205.09,59.1,0.34527,0.00019,18.8536]
[1777228257528,37.67,78205.34,59.1,0.34532,0.00019,18.85458]
[1777228265583,37.67,78206.16,59.1,0.34547,0.00019,18.85788]
[1777228271626,37.67,78206.89,59.1,0.3456,0.00019,18.86083]
[1777228276662,37.66,78207.68,59.1,0.34575,0.00019,18.86403]
[1777228281697,37.66,78207.69,59.1,0.34575,0.00019,18.86402]
[1777228287036,37.66,78207.72,59.1,0.34576,0.00019,18.8641]
[1777228292774,37.66,78207.46,59.1,0.34567,0.00019,18.85809]
[1777228297592,37.66,78208.93,59.1,0.34595,0.00019,18.86415]
[1777228299673,37.66,78209.17,59.1,0.346,0.00019,18.86514]
[1777228301096,37.66,78209.21,59.1,0.346,0.00019,18.8653]
[1777228301162,37.66,78209.21,59.1,0.346,0.00019,18.8653]
[1777228303308,37.66,78209.62,59.1,0.34608,0.00019,18.86699]
[1777228303348,37.66,78209.62,59.1,0.34608,0.00019,18.86699]
[1777228303388,37.66,78209.62,59.1,0.34608,0.00019,18.86699]
[1777228303432,37.66,78209.62,59.1,0.34608,0.00019,18.86699]
[1777228303850,37.66,78224.63,59.1,0.34896,0.00019,18.92833]
[1777228307878,37.66,78231.25,59.1,0.35022,0.00019,18.95489]
[1777228312914,37.66,78231.71,59.1,0.3503,0.00019,18.95643]
[1777228317948,37.65,78232.12,59.1,0.35036,0.00019,18.95776]
[1777228319355,37.65,78232.12,59.1,0.35036,0.00019,18.95776]
[1777228326010,37.65,78232.46,59.1,0.3504,0.00019,18.95858]
[1777228331046,37.64,78227.94,59.1,0.34951,0.00019,18.93997]
[1777228333404,37.64,78228.53,59.1,0.34961,0.00019,18.94222]
[1777228339103,37.63,78224.62,59.1,0.34884,0.00019,18.92598]
[1777228342427,37.63,78223.25,59.1,0.34857,0.00019,18.92024]
[1777228347658,37.63,78220.49,59.1,0.34802,0.00019,18.90868]
[1777228350450,37.63,78213.23,59.1,0.34663,0.00019,18.87886]
[1777228356222,37.63,78212.45,59.1,0.34644,0.00019,18.87061]
[1777228361257,37.62,78212.43,59.1,0.34643,0.00019,18.87047]
[1777228364277,37.62,78206.27,59.1,0.34525,0.00019,18.84501]
[1777228369994,37.62,78205.27,59.1,0.34506,0.00019,18.84089]
[1777228371595,37.62,78205.13,59.1,0.34503,0.00019,18.84035]
[1777228375673,37.63,78199.48,59.1,0.34395,0.00019,18.81694]
[1777228381615,37.63,78199.58,59.1,0.34398,0.00019,18.81751]
[1777228381709,37.63,78199.58,59.1,0.34398,0.00019,18.81751]
[1777228381933,37.63,78199.58,59.1,0.34398,0.00019,18.81751]
[1777228382133,37.63,78199.54,59.1,0.34397,0.00019,18.81737]
[1777228382404,37.63,78192.84,59.1,0.34269,0.00019,18.78934]
[1777228383492,37.63,78192.84,59.1,0.34269,0.00019,18.78934]
[1777228390461,37.63,78190.8,59.1,0.3423,0.00019,18.78074]
[1777228392117,37.63,78190.8,59.1,0.3423,0.00019,18.78074]
[1777228399285,37.63,78190.71,59.1,0.34228,0.00019,18.78026]
[1777228406596,37.63,78190.88,59.1,0.34231,0.00019,18.78089]
[1777228407040,37.63,78190.88,59.1,0.34231,0.00019,18.78089]
[1777228412343,37.62,78188.55,59.1,0.34182,0.00019,18.76607]
[1777228413950,37.62,78188.52,59.1,0.34182,0.00019,18.76593]
[1777228413998,37.62,78188.52,59.1,0.34182,0.00019,18.76593]
[1777228414696,37.62,78188.51,59.1,0.34181,0.00019,18.76575]
[1777228414704,37.62,78188.51,59.1,0.34181,0.00019,18.76575]
[1777228415751,37.62,78185.92,59.1,0.34131,0.00019,18.75481]
[1777228419850,37.62,78182.1,59.1,0.34056,0.00019,18.73815]
[1777228420532,37.62,78182.03,59.1,0.34054,0.00019,18.73774]
[1777228422806,37.61,78182.1,59.1,0.34055,0.00019,18.73794]
[1777228423348,37.61,78182.35,59.1,0.34059,0.00019,18.73889]
[1777228428727,37.61,78182.01,59.1,0.3405,0.00019,18.73677]
[1777228433761,37.6,78183.1,59.1,0.34068,0.00019,18.74083]
[1777228438797,37.59,78183.05,59.1,0.34064,0.00019,18.74006]
[1777228443832,37.59,78180.89,59.1,0.3402,0.00019,18.73034]
[1777228448867,37.58,78177.21,59.1,0.33948,0.00019,18.71413]
[1777228451554,37.58,78177.21,59.1,0.33947,0.00019,18.71404]
[1777228457673,37.57,78176.9,59.1,0.33939,0.00019,18.71217]
[1777228461726,37.57,78176.86,59.1,0.33936,0.00019,18.71155]
[1777228462225,37.57,78176.86,59.1,0.33936,0.00019,18.71155]
[1777228468000,37.56,78176.7,59.1,0.3393,0.00019,18.71029]
[1777228470547,37.56,78176.83,59.1,0.33932,0.00019,18.71069]
[1777228470826,37.56,78176.83,59.1,0.33932,0.00019,18.71069]
[1777228476058,37.56,78174.05,59.1,0.33873,0.00019,18.69343]
[1777228481093,37.55,78170.91,59.1,0.33812,0.00019,18.67962]
[1777228487135,37.55,78170.11,59.1,0.33795,0.00019,18.67581]
[1777228493177,37.54,78171.11,59.1,0.33812,0.00019,18.67972]
[1777228498212,37.54,78170.41,59.1,0.33797,0.00019,18.67635]
[1777228503247,37.54,78165.93,59.1,0.3371,0.00019,18.65668]
[1777228505447,37.54,78166.54,59.1,0.33722,0.00019,18.6592]
[1777228511303,37.53,78169.37,59.1,0.33774,0.00019,18.67103]
[1777228511458,37.53,78169.37,59.1,0.33774,0.00019,18.67103]
[1777228517345,37.53,78171.6,59.1,0.33814,0.00019,18.68015]
[1777228522382,37.52,78172.43,59.1,0.33827,0.00019,18.6832]
[1777228523381,37.52,78172.43,59.1,0.33827,0.00019,18.6832]
[1777228528425,37.51,78174.94,59.1,0.33872,0.00019,18.69343]
[1777228533459,37.51,78175.08,59.1,0.33869,0.00019,18.68864]
[1777228542525,37.5,78175.18,59.1,0.33867,0.00019,18.68826]
[1777228547296,37.5,78175.13,59.1,0.33866,0.00019,18.68796]
[1777228549118,37.5,78177.59,59.1,0.33911,0.00019,18.69818]
[1777228550710,37.49,78178.08,59.1,0.3392,0.00019,18.70009]
[1777228557631,37.49,78176.47,59.1,0.33886,0.00019,18.69246]
[1777228563673,37.48,78177.21,59.1,0.33897,0.00019,18.69513]
[1777228569369,37.48,78177.21,59.1,0.33896,0.00019,18.69488]
[1777228571162,37.48,78177.21,59.1,0.33895,0.00019,18.69464]
[1777228577085,37.47,78174.8,59.1,0.33847,0.00019,18.6839]
[1777228579120,37.47,78172.96,59.1,0.33811,0.00019,18.67577]
[1777228579171,37.47,78172.96,59.1,0.33811,0.00019,18.67577]
[1777228579252,37.47,78172.96,59.1,0.33811,0.00019,18.67577]
[1777228579319,37.47,78172.96,59.1,0.33811,0.00019,18.67577]
[1777228579521,37.47,78172.55,59.1,0.33803,0.00019,18.67388]
[1777228581390,37.47,78171.82,59.1,0.33789,0.00019,18.67073]
[1777228587833,37.47,78171.71,59.1,0.33789,0.00019,18.67071]
[1777228588462,37.47,78171.71,59.1,0.33789,0.00019,18.67071]
[1777228589216,37.47,78170.92,59.1,0.33775,0.00019,18.66752]
[1777228592039,37.48,78172.49,59.1,0.33806,0.00019,18.67445]
[1777228592141,37.48,78172.49,59.1,0.33806,0.00019,18.67445]
[1777228593321,37.48,78172.74,59.1,0.33807,0.00019,18.67066]
[1777228593322,37.48,78172.74,59.1,0.33807,0.00019,18.67066]
[1777228599943,37.47,78174.84,59.1,0.33845,0.00019,18.67918]
[1777228600620,37.47,78174.84,59.1,0.33845,0.00019,18.67918]
[1777228601366,37.47,78174.84,59.1,0.33845,0.00019,18.67918]
[1777228603578,37.47,78175.06,59.1,0.33848,0.00019,18.67992]
[1777228610013,37.46,78175.07,59.1,0.33846,0.00019,18.67948]
[1777228615048,37.46,78177.67,59.1,0.33894,0.00019,18.69033]
[1777228617305,37.46,78178.37,59.1,0.33907,0.00019,18.69327]
[1777228623103,37.45,78177.25,59.1,0.33883,0.00019,18.68797]
[1777228628139,37.45,78172.34,59.1,0.33788,0.00019,18.6665]
[1777228633173,37.45,78171.77,59.1,0.33776,0.00019,18.66378]
[1777228637355,37.45,78171.53,59.1,0.33771,0.00019,18.66258]
[1777228637641,37.45,78171.76,59.1,0.33774,0.00019,18.66347]
[1777228643243,37.44,78172.12,59.1,0.3378,0.00019,18.66476]
[1777228647044,37.44,78172.15,59.1,0.3378,0.00019,18.66477]
[1777228652167,37.44,78172.19,59.1,0.33776,0.00019,18.65968]
[1777228655716,37.44,78173.99,59.1,0.33809,0.00019,18.66724]
[1777228655821,37.44,78173.99,59.1,0.33809,0.00019,18.66724]
[1777228656555,37.43,78178.47,59.1,0.33895,0.00019,18.68649]
[1777228656556,37.43,78178.47,59.1,0.33895,0.00019,18.68649]
[1777228661929,37.44,78180.61,59.1,0.33936,0.00019,18.69576]
[1777228666217,37.44,78179.64,59.1,0.33918,0.00019,18.69174]
[1777228668052,37.44,78179.4,59.1,0.33914,0.00019,18.69085]
[1777228668066,37.44,78179.4,59.1,0.33914,0.00019,18.69085]
[1777228668138,37.44,78179.4,59.1,0.33914,0.00019,18.69085]
[1777228673569,37.44,78186.56,59.1,0.34053,0.00019,18.72193]
[1777228673677,37.44,78186.56,59.1,0.34053,0.00019,18.72193]
[1777228674462,37.45,78193.3,59.1,0.34184,0.00019,18.75073]
[1777228679498,37.45,78190.26,59.1,0.34127,0.00019,18.73822]
[1777228684533,37.45,78190.34,59.1,0.3413,0.00019,18.7389]
[1777228689569,37.46,78190.47,59.1,0.34134,0.00019,18.73978]
[1777228694604,37.46,78190.33,59.1,0.34133,0.00019,18.7395]
[1777228699639,37.46,78190.32,59.1,0.34134,0.00019,18.73976]
[1777228707694,37.47,78190.9,59.1,0.34148,0.00019,18.74269]
[1777228714965,37.47,78190.86,59.1,0.34147,0.00019,18.74263]
[1777228720786,37.48,78191.77,59.1,0.34164,0.00019,18.74217]
[1777228725821,37.48,78193.48,59.1,0.34198,0.00019,18.74964]
[1777228730961,37.48,78193.49,59.1,0.34199,0.00019,18.74982]
[1777228731048,37.48,78193.49,59.1,0.34199,0.00019,18.7499]
[1777228733671,37.48,78195.07,59.1,0.3423,0.00019,18.7567]
[1777228739921,37.49,78196.28,59.1,0.34255,0.00019,18.76218]
[1777228744956,37.49,78197.11,59.1,0.34273,0.00019,18.76594]
[1777228746893,37.49,78196.76,59.1,0.34266,0.00019,18.76452]
[1777228746897,37.49,78196.76,59.1,0.34266,0.00019,18.76452]
[1777228746912,37.49,78196.76,59.1,0.34266,0.00019,18.76452]
[1777228746916,37.49,78196.76,59.1,0.34266,0.00019,18.76452]
[1777228747977,37.49,78203.44,59.1,0.34395,0.00019,18.79267]
[1777228749396,37.49,78203.44,59.1,0.34395,0.00019,18.79267]
[1777228755159,37.5,78203.54,59.1,0.34398,0.00019,18.79326]
[1777228760443,37.5,78210.32,59.1,0.34529,0.00019,18.82167]
[1777228766105,37.5,78211.92,59.1,0.3456,0.00019,18.82839]
[1777228767761,37.5,78211.84,59.1,0.34559,0.00019,18.82808]
[1777228771625,37.5,78211.91,59.1,0.3456,0.00019,18.82839]
[1777228774308,37.5,78212.03,59.1,0.34559,0.00019,18.82402]
[1777228774395,37.5,78200.2,59.1,0.34332,0.00019,18.7747]
[1777228776175,37.5,78194.68,59.1,0.34226,0.00019,18.75159]
[1777228782217,37.51,78195.07,59.1,0.34236,0.00019,18.75364]
[1777228783336,37.51,78195.07,59.1,0.34236,0.00019,18.75364]
[1777228786513,37.51,78195.1,59.1,0.34237,0.00019,18.75396]
[1777228792286,37.51,78195.69,59.1,0.34251,0.00019,18.75688]
[1777228795308,37.51,78188.94,59.1,0.34122,0.00019,18.72853]
[1777228796042,37.51,78188.94,59.1,0.34122,0.00019,18.72853]
[1777228798113,37.52,78188.34,59.1,0.34111,0.00019,18.72614]
[1777228803364,37.52,78188.1,59.1,0.34109,0.00019,18.72563]
[1777228814441,37.53,78191.93,59.1,0.34187,0.00019,18.7427]
[1777228819475,37.54,78191.65,59.1,0.34183,0.00019,18.74187]
[1777228824511,37.54,78191.67,59.1,0.34185,0.00019,18.74229]
[1777228829546,37.54,78191.63,59.1,0.34186,0.00019,18.74244]
[1777228834581,37.55,78191.88,59.1,0.34189,0.00019,18.73889]
[1777228839618,37.55,78191.28,59.1,0.34179,0.00019,18.73667]
[1777228845658,37.55,78191.67,59.1,0.34188,0.00019,18.73868]
[1777228851700,37.56,78191.31,59.1,0.34183,0.00019,18.73757]
[1777228856736,37.56,78187.77,59.1,0.34116,0.00019,18.72289]
[1777228861772,37.57,78187.3,59.1,0.34109,0.00019,18.72124]
[1777228868821,37.57,78186.85,59.1,0.34103,0.00019,18.71983]
[1777228873857,37.58,78187.44,59.1,0.34116,0.00019,18.72268]
[1777228879898,37.58,78187.12,59.1,0.34112,0.00019,18.72174]
[1777228881932,37.58,78187.12,59.1,0.34112,0.00019,18.72174]
[1777228887043,37.58,78187.29,59.1,0.34116,0.00019,18.72273]
[1777228894003,37.59,78187.38,59.1,0.34118,0.00019,18.7189]
[1777228901994,37.59,78187.38,59.1,0.34118,0.00019,18.7189]
[1777228903465,37.6,78187.38,59.1,0.34121,0.00019,18.71952]
[1777228908039,37.6,78187.38,59.1,0.34122,0.00019,18.71968]
[1777228914155,37.61,78187.37,59.1,0.34125,0.00019,18.72048]
[1777228924224,37.62,78187.37,59.1,0.3413,0.00019,18.72135]
[1777228929260,37.62,78188.85,59.1,0.3416,0.00019,18.72803]
[1777228931273,37.63,78194.55,59.1,0.3427,0.00019,18.75216]
[1777228933557,37.63,78196.29,59.1,0.34303,0.00019,18.75952]
[1777228935302,37.63,78202.88,59.1,0.3443,0.00019,18.78718]
[1777228940337,37.63,78204.51,59.1,0.34462,0.00019,18.79411]
[1777228945771,37.63,78205.92,59.1,0.3449,0.00019,18.80007]
[1777228945865,37.63,78206.18,59.1,0.34495,0.00019,18.80118]
[1777228952748,37.63,78208.79,59.1,0.34546,0.00019,18.8121]
[1777228953898,37.63,78209.04,59.1,0.34547,0.00019,18.80827]
[1777228959470,37.64,78207.86,59.1,0.34525,0.00019,18.80348]
[1777228964241,37.64,78208.27,59.1,0.34533,0.00019,18.80522]
[1777228969540,37.64,78210.56,59.1,0.34578,0.00019,18.8148]
[1777228970257,37.64,78210.56,59.1,0.34578,0.00019,18.8148]
[1777228971424,37.64,78210.56,59.1,0.34578,0.00019,18.81481]
[1777228978603,37.64,78210.72,59.1,0.34581,0.00019,18.81552]
[1777228983637,37.64,78211.23,59.1,0.34591,0.00019,18.81765]
[1777228989679,37.64,78211.38,59.1,0.34594,0.00019,18.8183]
[1777228994269,37.64,78211.58,59.1,0.34598,0.00019,18.81913]
[1777228999749,37.64,78211.94,59.1,0.34606,0.00019,18.82088]
[1777229000342,37.64,78211.94,59.1,0.34606,0.00019,18.82088]
[1777229000480,37.64,78211.94,59.1,0.34606,0.00019,18.82088]
[1777229001254,37.64,78216.49,59.1,0.34694,0.00019,18.83961]
[1777229001323,37.64,78216.49,59.1,0.34694,0.00019,18.83961]
[1777229001764,37.64,78223.15,59.1,0.34822,0.00019,18.86685]
[1777229006799,37.62,78227.98,59.1,0.34906,0.00019,18.88481]
[1777229007044,37.62,78227.98,59.1,0.34906,0.00019,18.88481]
[1777229012842,37.6,78226.69,59.1,0.3487,0.00019,18.87316]
[1777229016532,37.59,78226.86,59.1,0.3487,0.00019,18.87303]
[1777229017948,37.59,78227.99,59.1,0.34891,0.00019,18.87757]
[1777229018030,37.59,78227.99,59.1,0.34891,0.00019,18.87757]
[1777229018635,37.59,78227.99,59.1,0.34891,0.00019,18.87757]
[1777229018884,37.59,78232.38,59.1,0.34977,0.00019,18.8955]
[1777229019372,37.59,78232.38,59.1,0.34977,0.00019,18.8955]
[1777229019386,37.59,78232.38,59.1,0.34977,0.00019,18.8955]
[1777229019603,37.59,78232.38,59.1,0.34977,0.00019,18.8955]
[1777229019891,37.59,78243.15,59.1,0.35185,0.00019,18.9388]
[1777229025198,37.6,78247.37,59.1,0.35269,0.00019,18.95609]
[1777229030968,37.61,78249.61,59.1,0.35315,0.00019,18.96558]
[1777229034980,37.61,78247.35,59.1,0.35273,0.00019,18.95686]
[1777229040031,37.62,78250.92,59.1,0.35345,0.00019,18.97156]
[1777229043774,37.62,78251.25,59.1,0.35352,0.00019,18.97303]
[1777229048998,37.63,78247.87,59.1,0.35289,0.00019,18.96016]
[1777229054129,37.63,78247.74,59.1,0.3529,0.00019,18.96019]
[1777229059880,37.64,78247.99,59.1,0.35296,0.00019,18.96144]
[1777229060861,37.64,78247.99,59.1,0.35296,0.00019,18.96144]
[1777229061075,37.64,78247.99,59.1,0.35297,0.00019,18.96161]
[1777229066213,37.65,78239.13,59.1,0.35128,0.00019,18.92682]
[1777229067312,37.65,78239.13,59.1,0.35128,0.00019,18.92682]
[1777229073262,37.66,78238.86,59.1,0.35123,0.00019,18.92158]
[1777229079304,37.66,78238.93,59.1,0.35128,0.00019,18.92248]
[1777229082935,37.66,78238.93,59.1,0.35128,0.00019,18.92248]
[1777229084938,37.67,78238.93,59.1,0.3513,0.00019,18.92288]
[1777229091048,37.68,78238.93,59.1,0.35133,0.00019,18.92356]
[1777229092920,37.68,78238.93,59.1,0.35134,0.00019,18.92366]
[1777229092986,37.68,78238.93,59.1,0.35135,0.00019,18.92385]
[1777229099299,37.68,78238.96,59.1,0.35135,0.00019,18.92397]
[1777229101509,37.68,78238.4,59.1,0.35122,0.00019,18.92127]
[1777229101581,37.67,78238.07,59.1,0.35116,0.00019,18.91988]
[1777229102119,37.67,78238.07,59.1,0.35116,0.00019,18.91988]
[1777229102280,37.67,78238.07,59.1,0.35116,0.00019,18.91988]
[1777229102464,37.68,78236.62,59.1,0.35088,0.00019,18.91417]
[1777229103412,37.68,78236.62,59.1,0.35088,0.00019,18.91417]
[1777229103472,37.67,78233.53,59.1,0.35028,0.00019,18.9017]
[1777229108507,37.68,78234.95,59.1,0.35058,0.00019,18.90796]
[1777229113541,37.69,78234.95,59.1,0.35061,0.00019,18.9085]
[1777229118577,37.7,78235.83,59.1,0.35081,0.00019,18.91256]
[1777229126633,37.71,78234.02,59.1,0.3505,0.00019,18.90614]
[1777229131667,37.71,78236.06,59.1,0.35089,0.00019,18.90994]
[1777229136703,37.72,78234.8,59.1,0.35067,0.00019,18.9054]
[1777229141738,37.73,78235.86,59.1,0.3509,0.00019,18.91016]
[1777229144304,37.73,78235.91,59.1,0.35092,0.00019,18.91046]
[1777229144359,37.73,78235.91,59.1,0.35093,0.00019,18.91067]
[1777229147673,37.73,78235.91,59.1,0.35093,0.00019,18.91067]
[1777229148539,37.73,78235.91,59.1,0.35092,0.00019,18.91048]
[1777229148604,37.73,78235.91,59.1,0.35091,0.00019,18.91042]
[1777229151335,37.73,78235.91,59.1,0.35091,0.00019,18.91042]
[1777229151972,37.73,78235.91,59.1,0.35091,0.00019,18.91042]
[1777229151979,37.73,78229.53,59.1,0.3497,0.00019,18.8851]
[1777229157851,37.79,78224.67,59.1,0.34901,0.00019,18.87028]
[1777229158793,37.79,78224.67,59.1,0.34901,0.00019,18.87028]
[1777229158858,37.79,78224.48,59.1,0.34898,0.00019,18.86964]
[1777229159479,37.79,78224.48,59.1,0.34898,0.00019,18.86964]
[1777229160416,37.79,78223.74,59.1,0.34884,0.00019,18.8666]
[1777229160636,37.79,78223.74,59.1,0.34884,0.00019,18.8666]
[1777229160872,37.79,78219.68,59.1,0.34805,0.00019,18.85011]
[1777229163960,37.79,78219.34,59.1,0.348,0.00019,18.84899]
[1777229163992,37.8,78219.68,59.1,0.34808,0.00019,18.85065]
[1777229164302,37.8,78219.68,59.1,0.34808,0.00019,18.85065]
[1777229164423,37.8,78219.68,59.1,0.34808,0.00019,18.85065]
[1777229167368,37.8,78214.65,59.1,0.34711,0.00019,18.83011]
[1777229168962,37.8,78213.62,59.1,0.34692,0.00019,18.82588]
[1777229175977,37.8,78213.06,59.1,0.3468,0.00019,18.82346]
[1777229176711,37.8,78213.06,59.1,0.3468,0.00019,18.82346]
[1777229176721,37.8,78213.06,59.1,0.3468,0.00019,18.82346]
[1777229176788,37.8,78213.06,59.1,0.3468,0.00019,18.82346]
[1777229176830,37.8,78213.06,59.1,0.3468,0.00019,18.82346]
[1777229177012,37.8,78220.19,59.1,0.34817,0.00019,18.85249]
[1777229177127,37.8,78220.19,59.1,0.34817,0.00019,18.85249]
[1777229177305,37.8,78220.19,59.1,0.34817,0.00019,18.85249]
[1777229177385,37.8,78220.19,59.1,0.34817,0.00019,18.85249]
[1777229177463,37.8,78220.19,59.1,0.34817,0.00019,18.85249]
[1777229177658,37.8,78220.19,59.1,0.34817,0.00019,18.85249]
[1777229177665,37.8,78220.19,59.1,0.34817,0.00019,18.85249]
[1777229177680,37.8,78220.19,59.1,0.34817,0.00019,18.85249]
[1777229177992,37.8,78247.92,59.1,0.35351,0.00019,18.96353]
[1777229179071,37.8,78249.24,59.1,0.35377,0.00019,18.96889]
[1777229184684,37.8,78253.49,59.1,0.3546,0.00019,18.98573]
[1777229185338,37.8,78253.64,59.1,0.35463,0.00019,18.98636]
[1777229191089,37.81,78253.24,59.1,0.35453,0.00019,18.98017]
[1777229196120,37.81,78253.21,59.1,0.35454,0.00019,18.98026]
[1777229200619,37.81,78253.13,59.1,0.35453,0.00019,18.98003]
[1777229200637,37.81,78253.13,59.1,0.35453,0.00019,18.98003]
[1777229206191,37.81,78256.97,59.1,0.35528,0.00019,18.99533]
[1777229211226,37.82,78256.93,59.1,0.35529,0.00019,18.99533]
[1777229214592,37.82,78256.94,59.1,0.35529,0.00019,18.99543]
[1777229216413,37.82,78257.15,59.1,0.35533,0.00019,18.99625]
[1777229222302,37.82,78255.92,59.1,0.3551,0.00019,18.9916]
[1777229224623,37.82,78255.67,59.1,0.35506,0.00019,18.99066]
[1777229230702,37.82,78255.6,59.1,0.35505,0.00019,18.99055]
[1777229232931,37.82,78254.73,59.1,0.35489,0.00019,18.98721]
[1777229233592,37.82,78254.54,59.1,0.35485,0.00019,18.98652]
[1777229239428,37.82,78253.77,59.1,0.35471,0.00019,18.98369]
[1777229247160,37.83,78253.75,59.1,0.35471,0.00019,18.9837]
[1777229247168,37.83,78253.75,59.1,0.35471,0.00019,18.9837]
[1777229252519,37.83,78253.74,59.1,0.35469,0.00019,18.97905]
[1777229258171,37.83,78255.16,59.1,0.35497,0.00019,18.98472]
[1777229258172,37.83,78255.16,59.1,0.35497,0.00019,18.98472]
[1777229263596,37.83,78254.11,59.1,0.35478,0.00019,18.98074]
[1777229269047,37.83,78255.53,59.1,0.35506,0.00019,18.98637]
[1777229274674,37.84,78254.71,59.1,0.3549,0.00019,18.98331]
[1777229280716,37.84,78255.22,59.1,0.35501,0.00019,18.98544]
[1777229285752,37.84,78255.06,59.1,0.35499,0.00019,18.98494]
[1777229290788,37.84,78255.25,59.1,0.35503,0.00019,18.9858]
[1777229294590,37.84,78255.59,59.1,0.3551,0.00019,18.98719]
[1777229297856,37.84,78255.66,59.1,0.35512,0.00019,18.98754]
[1777229299427,37.84,78255.57,59.1,0.3551,0.00019,18.98724]
[1777229304886,37.85,78256.33,59.1,0.35525,0.00019,18.99035]
[1777229305744,37.85,78256.33,59.1,0.35525,0.00019,18.99035]
[1777229310861,37.85,78256.31,59.1,0.35526,0.00019,18.99037]
[1777229311538,37.85,78256.31,59.1,0.35526,0.00019,18.99042]
[1777229312021,37.85,78256.31,59.1,0.35526,0.00019,18.99042]
[1777229312100,37.85,78263.57,59.1,0.35663,0.00019,19.01373]
[1777229312267,37.85,78263.57,59.1,0.35663,0.00019,19.01373]
[1777229312279,37.85,78263.57,59.1,0.35663,0.00019,19.01373]
[1777229312348,37.85,78263.57,59.1,0.35663,0.00019,19.01373]
[1777229312879,37.85,78263.57,59.1,0.35663,0.00019,19.01373]
[1777229312968,37.85,78263.57,59.1,0.35663,0.00019,19.01373]
[1777229313066,37.85,78270.19,59.1,0.35791,0.00019,19.03921]
[1777229314016,37.85,78270.19,59.1,0.35791,0.00019,19.03921]
[1777229314999,37.85,78270.02,59.1,0.35788,0.00019,19.0387]
[1777229319159,37.86,78270.71,59.1,0.35805,0.00019,19.04189]
[1777229319744,37.86,78273.68,59.1,0.35863,0.00019,19.05339]
[1777229322245,37.86,78278.31,59.1,0.35954,0.00019,19.07137]
[1777229325777,37.87,78274.39,59.1,0.35881,0.00019,19.05684]
[1777229325927,37.87,78274.39,59.1,0.35881,0.00019,19.05684]
[1777229325930,37.87,78274.39,59.1,0.35881,0.00019,19.05684]
[1777229325971,37.87,78274.39,59.1,0.35881,0.00019,19.05684]
[1777229326034,37.87,78283.46,59.1,0.36057,0.00019,19.09136]
[1777229328280,37.88,78286.78,59.1,0.36123,0.00019,19.10409]
[1777229330033,37.88,78287.18,59.1,0.36131,0.00019,19.10568]
[1777229333849,37.88,78287.31,59.1,0.36135,0.00019,19.10655]
[1777229333868,37.88,78287.31,59.1,0.36135,0.00019,19.10655]
[1777229334022,37.88,78287.31,59.1,0.36135,0.00019,19.10655]
[1777229337530,37.89,78284.68,59.1,0.36087,0.00019,19.09707]
[1777229345196,37.9,78284.56,59.1,0.36089,0.00019,19.09747]
[1777229347887,37.9,78284.74,59.1,0.36094,0.00019,19.09836]
[1777229353293,37.91,78284.96,59.1,0.36101,0.00019,19.09981]
[1777229359296,37.92,78284.94,59.1,0.36105,0.00019,19.10046]
[1777229364331,37.93,78282.42,59.1,0.36059,0.00019,19.0915]
[1777229365422,37.93,78282.42,59.1,0.36059,0.00019,19.0915]
[1777229365439,37.93,78282.42,59.1,0.36059,0.00019,19.0915]
[1777229365510,37.93,78282.42,59.1,0.36059,0.00019,19.0915]
[1777229366229,37.93,78282.42,59.1,0.36059,0.00019,19.0915]
[1777229365599,37.93,78282.42,59.1,0.3606,0.00019,19.0916]
[1777229366698,37.93,78282.42,59.1,0.3606,0.00019,19.0916]
[1777229366799,37.93,78270.94,59.1,0.35838,0.00019,19.04816]
[1777229368302,37.93,78267.1,59.1,0.35764,0.00019,19.03347]
[1777229368534,37.93,78267.1,59.1,0.35764,0.00019,19.03347]
[1777229369723,37.93,78266.65,59.1,0.35755,0.00019,19.03175]
[1777229375408,37.93,78265.98,59.1,0.35739,0.00019,19.02433]
[1777229376521,37.93,78265.98,59.1,0.35739,0.00019,19.02433]
[1777229378019,37.93,78264.68,59.1,0.35714,0.00019,19.01934]
[1777229379388,37.93,78263.6,59.1,0.35693,0.00019,19.0152]
[1777229379486,37.93,78263.6,59.1,0.35693,0.00019,19.0152]
[1777229380081,37.93,78263.6,59.1,0.35693,0.00019,19.0152]
[1777229380757,37.93,78263.63,59.1,0.35694,0.00019,19.01532]
[1777229381450,37.93,78257.15,59.1,0.35569,0.00019,18.99031]
[1777229382348,37.93,78257.15,59.1,0.35569,0.00019,18.99031]
[1777229382878,37.93,78257.15,59.1,0.35569,0.00019,18.99031]
[1777229383632,37.94,78259.24,59.1,0.3561,0.00019,18.99843]
[1777229383924,37.94,78266.08,59.1,0.35742,0.00019,19.02479]
[1777229386390,37.94,78269.01,59.1,0.35798,0.00019,19.03601]
[1777229391101,37.93,78269.31,59.1,0.35804,0.00019,19.03712]
[1777229394442,37.93,78269.37,59.1,0.35805,0.00019,19.03734]
[1777229398704,37.93,78269.29,59.1,0.35803,0.00019,19.03699]
[1777229402739,37.93,78268.2,59.1,0.35782,0.00019,19.03281]
[1777229404868,37.93,78268.48,59.1,0.35787,0.00019,19.03387]
[1777229409402,37.93,78265.09,59.1,0.35722,0.00019,19.02087]
[1777229411466,37.93,78264.36,59.1,0.35708,0.00019,19.01808]
[1777229414153,37.93,78263.06,59.1,0.35683,0.00019,19.01309]
[1777229420723,37.93,78263.6,59.1,0.35694,0.00019,19.01522]
[1777229422005,37.93,78263.6,59.1,0.35694,0.00019,19.01522]
[1777229427772,37.93,78265.4,59.1,0.35728,0.00019,19.02214]
[1777229432056,37.93,78265.47,59.1,0.3573,0.00019,19.02239]
[1777229433611,37.93,78265.69,59.1,0.35731,0.00019,19.01835]
[1777229439177,37.93,78265.43,59.1,0.35725,0.00019,19.01733]
[1777229441472,37.93,78265.42,59.1,0.35725,0.00019,19.01728]
[1777229441492,37.93,78265.42,59.1,0.35725,0.00019,19.01728]
[1777229441522,37.93,78265.42,59.1,0.35725,0.00019,19.01728]
[1777229441551,37.93,78265.42,59.1,0.35725,0.00019,19.01728]
[1777229441871,37.93,78271.81,59.1,0.35848,0.00019,19.04173]
[1777229446907,37.94,78276.61,59.1,0.35943,0.00019,19.06038]
[1777229451943,37.95,78276.68,59.1,0.35947,0.00019,19.06106]
[1777229452375,37.95,78276.68,59.1,0.35947,0.00019,19.06106]
[1777229452440,37.95,78276.68,59.1,0.35947,0.00019,19.06106]
[1777229461206,37.95,78276.93,59.1,0.35953,0.00019,19.0623]
[1777229464343,37.96,78276.42,59.1,0.35948,0.00019,19.06116]
[1777229470070,37.97,78274.39,59.1,0.35912,0.00019,19.05399]
[1777229472715,37.97,78274.46,59.1,0.35914,0.00019,19.05441]
[1777229477261,37.98,78273.25,59.1,0.35893,0.00019,19.05024]
[1777229477287,37.98,78273.25,59.1,0.35893,0.00019,19.05024]
[1777229478126,37.98,78266.51,59.1,0.35764,0.00019,19.02477]
[1777229484167,37.98,78264.89,59.1,0.35733,0.00019,19.0186]
[1777229490210,37.98,78264.94,59.1,0.35734,0.00019,19.01882]
[1777229496252,37.98,78264.82,59.1,0.35729,0.00019,19.0135]
[1777229502294,37.98,78265.37,59.1,0.35739,0.00019,19.01562]
[1777229507329,37.98,78264.65,59.1,0.35725,0.00019,19.01287]
[1777229513039,37.98,78264.65,59.1,0.35725,0.00019,19.01287]
[1777229520420,37.98,78264.79,59.1,0.35726,0.00019,19.01308]
[1777229523549,37.98,78264.77,59.1,0.35726,0.00019,19.01299]
[1777229531523,37.98,78264.82,59.1,0.35726,0.00019,19.0131]
[1777229536557,37.98,78265.17,59.1,0.35733,0.00019,19.01441]
[1777229541593,37.98,78265.14,59.1,0.35732,0.00019,19.01427]
[1777229546628,37.97,78265.44,59.1,0.35738,0.00019,19.01541]
[1777229552681,37.97,78265.44,59.1,0.35738,0.00019,19.0154]
[1777229560056,37.97,78265.34,59.1,0.35733,0.00019,19.01014]
[1777229568783,37.97,78265.12,59.1,0.35728,0.00019,19.00929]
[1777229573818,37.97,78265.42,59.1,0.35734,0.00019,19.01045]
[1777229579860,37.98,78265.57,59.1,0.35737,0.00019,19.01105]
[1777229586910,37.98,78265.77,59.1,0.35741,0.00019,19.01184]
[1777229595973,37.98,78265.64,59.1,0.35739,0.00019,19.01139]
[1777229601008,37.98,78266.5,59.1,0.35756,0.00019,19.01471]
[1777229607049,37.98,78266.62,59.1,0.35758,0.00019,19.0152]
[1777229612056,37.98,78266.46,59.1,0.35752,0.00019,19.00973]
[1777229613984,37.98,78267.02,59.1,0.35763,0.00019,19.01189]
[1777229615105,37.98,78278.1,59.1,0.35978,0.00019,19.05418]
[1777229621148,37.99,78274.94,59.1,0.3592,0.00019,19.04284]
[1777229624194,37.99,78273.95,59.1,0.35902,0.00019,19.03932]
[1777229630211,38.0,78273.84,59.1,0.35905,0.00019,19.03974]
[1777229635246,38.01,78274.15,59.1,0.35914,0.00019,19.04153]
[1777229640283,38.02,78273.71,59.1,0.35909,0.00019,19.04047]
[1777229645318,38.03,78273.85,59.1,0.35915,0.00019,19.04161]
[1777229651360,38.04,78274.17,59.1,0.35925,0.00019,19.04355]
[1777229653373,38.04,78281.46,59.1,0.36067,0.00019,19.07126]
[1777229654058,38.04,78281.46,59.1,0.36067,0.00019,19.07126]
[1777229659416,38.05,78282.1,59.1,0.36082,0.00019,19.07425]
[1777229664451,38.06,78281.48,59.1,0.36073,0.00019,19.0724]
[1777229670492,38.07,78281.82,59.1,0.36083,0.00019,19.07423]
[1777229677542,38.08,78282.54,59.1,0.36097,0.00019,19.07268]
[1777229682577,38.08,78283.59,59.1,0.3612,0.00019,19.07711]
[1777229687612,38.09,78283.03,59.1,0.36111,0.00019,19.07543]
[1777229692647,38.1,78285.75,59.1,0.36166,0.00019,19.08597]
[1777229697732,38.1,78285.6,59.1,0.36165,0.00019,19.08571]
[1777229703724,38.11,78285.44,59.1,0.36165,0.00019,19.08562]
[1777229708481,38.11,78285.29,59.1,0.36163,0.00019,19.08528]
[1777229709402,38.11,78285.29,59.1,0.36163,0.00019,19.08535]
[1777229709444,38.11,78285.29,59.1,0.36163,0.00019,19.08535]
[1777229709537,38.11,78285.29,59.1,0.36163,0.00019,19.08535]
[1777229709596,38.11,78285.29,59.1,0.36164,0.00019,19.08542]
[1777229709644,38.11,78285.29,59.1,0.36164,0.00019,19.08542]
[1777229709648,38.11,78285.29,59.1,0.36164,0.00019,19.08542]
[1777229709766,38.11,78294.44,59.1,0.36341,0.00019,19.11939]
[1777229711470,38.11,78294.44,59.1,0.36341,0.00019,19.11939]
[1777229711633,38.12,78292.48,59.1,0.36303,0.00019,19.11222]
[1777229715287,38.12,78289.76,59.1,0.36252,0.00019,19.10237]
[1777229715826,38.12,78286.64,59.1,0.36192,0.00019,19.09087]
[1777229716818,38.12,78293.0,59.1,0.36316,0.00019,19.11459]
[1777229719240,38.12,78293.87,59.1,0.36333,0.00019,19.11786]
[1777229720545,38.12,78293.87,59.1,0.36333,0.00019,19.11792]
[1777229724518,38.13,78295.55,59.1,0.36367,0.00019,19.12434]
[1777229726521,38.13,78297.89,59.1,0.36413,0.00019,19.13305]
[1777229728528,38.13,78297.57,59.1,0.36407,0.00019,19.13198]
[1777229728544,38.13,78297.57,59.1,0.36407,0.00019,19.13198]
[1777229732532,38.13,78299.12,59.1,0.36439,0.00019,19.13787]
[1777229734091,38.14,78298.78,59.1,0.36429,0.00019,19.13187]
[1777229734136,38.14,78298.78,59.1,0.36429,0.00019,19.13187]
[1777229734947,38.14,78308.2,59.1,0.36612,0.00019,19.16626]
[1777229739982,38.14,78309.86,59.1,0.36645,0.00019,19.17237]
[1777229742604,38.14,78309.86,59.1,0.36645,0.00019,19.17239]
[1777229748038,38.14,78307.28,59.1,0.36596,0.00019,19.16321]
[1777229751651,38.14,78308.73,59.1,0.36624,0.00019,19.16851]
[1777229755148,38.14,78309.52,59.1,0.3664,0.00019,19.17145]
[1777229755464,38.14,78309.52,59.1,0.3664,0.00019,19.17145]
[1777229756347,38.14,78310.24,59.1,0.36654,0.00019,19.17407]
[1777229757463,38.14,78309.85,59.1,0.36647,0.00019,19.17268]
[1777229763144,38.15,78314.71,59.1,0.36741,0.00019,19.19028]
[1777229768178,38.15,78314.26,59.1,0.36733,0.00019,19.18871]
[1777229771111,38.15,78315.12,59.1,0.3675,0.00019,19.19182]
[1777229776234,38.15,78315.11,59.1,0.3675,0.00019,19.19184]
[1777229777317,38.15,78315.11,59.1,0.3675,0.00019,19.19184]
[1777229782388,38.15,78313.07,59.1,0.36711,0.00019,19.18455]
[1777229782859,38.15,78311.69,59.1,0.36684,0.00019,19.1796]
[1777229788319,38.15,78310.64,59.1,0.36664,0.00019,19.1759]
[1777229793354,38.15,78308.06,59.1,0.36611,0.00019,19.16179]
[1777229796059,38.15,78307.99,59.1,0.3661,0.00019,19.16158]
[1777229801570,38.15,78307.92,59.1,0.36609,0.00019,19.16136]
[1777229807452,38.16,78307.95,59.1,0.36611,0.00019,19.16169]
[1777229810502,38.16,78307.88,59.1,0.3661,0.00019,19.16148]
[1777229810521,38.16,78307.88,59.1,0.3661,0.00019,19.16148]
[1777229810646,38.16,78307.88,59.1,0.3661,0.00019,19.16148]
[1777229810684,38.16,78307.88,59.1,0.3661,0.00019,19.16148]
[1777229811593,38.16,78306.44,59.1,0.36582,0.00019,19.15629]
[1777229811623,38.16,78300.74,59.1,0.36472,0.00019,19.13559]
[1777229813149,38.16,78299.15,59.1,0.36442,0.00019,19.12982]
[1777229816519,38.16,78298.86,59.1,0.36437,0.00019,19.12886]
[1777229822557,38.17,78298.24,59.1,0.36427,0.00019,19.127]
[1777229826657,38.17,78298.11,59.1,0.36425,0.00019,19.12667]
[1777229832633,38.17,78292.72,59.1,0.36323,0.00019,19.10725]
[1777229837668,38.18,78292.5,59.1,0.3632,0.00019,19.10671]
[1777229840496,38.18,78293.32,59.1,0.36337,0.00019,19.10983]
[1777229844060,38.18,78292.54,59.1,0.36322,0.00019,19.10705]
[1777229849753,38.19,78293.57,59.1,0.36345,0.00019,19.11129]
[1777229854789,38.19,78291.8,59.1,0.36309,0.00019,19.10017]
[1777229859824,38.2,78292.95,59.1,0.36333,0.00019,19.10468]
[1777229864647,38.2,78292.87,59.1,0.36331,0.00019,19.10444]
[1777229870901,38.21,78293.39,59.1,0.36344,0.00019,19.1069]
[1777229875936,38.21,78293.52,59.1,0.36348,0.00019,19.10765]
[1777229880971,38.21,78293.5,59.1,0.3635,0.00019,19.10784]
[1777229886006,38.22,78293.28,59.1,0.36347,0.00019,19.10729]
[1777229891047,38.22,78293.39,59.1,0.3635,0.00019,19.10794]
[1777229896078,38.23,78293.42,59.1,0.36352,0.00019,19.1083]
[1777229901114,38.23,78292.18,59.1,0.3633,0.00019,19.10399]
[1777229907156,38.23,78291.53,59.1,0.36319,0.00019,19.10191]
[1777229910208,38.24,78290.84,59.1,0.36306,0.00019,19.09948]
[1777229910743,38.24,78290.84,59.1,0.36306,0.00019,19.09948]
[1777229911184,38.24,78279.24,59.1,0.3608,0.00019,19.05174]
[1777229913198,38.24,78272.14,59.1,0.35945,0.00019,19.02533]
[1777229916722,38.24,78271.73,59.1,0.35938,0.00019,19.024]
[1777229916727,38.24,78272.11,59.1,0.35946,0.00019,19.02554]
[1777229917236,38.24,78272.11,59.1,0.35946,0.00019,19.02554]
[1777229917802,38.25,78266.04,59.1,0.3583,0.00019,19.00272]
[1777229925281,38.24,78263.3,59.1,0.35777,0.00019,18.99221]
[1777229928832,38.24,78262.67,59.1,0.35764,0.00019,18.98977]
[1777229930864,38.24,78260.01,59.1,0.35713,0.00019,18.97958]
[1777229930871,38.24,78260.01,59.1,0.35713,0.00019,18.97958]
[1777229930909,38.24,78260.01,59.1,0.35713,0.00019,18.97958]
[1777229931062,38.24,78260.01,59.1,0.35713,0.00019,18.97958]
[1777229931324,38.24,78275.81,59.1,0.36016,0.00019,19.0393]
[1777229932330,38.24,78283.41,59.1,0.36163,0.00019,19.06773]
[1777229933558,38.24,78283.41,59.1,0.36163,0.00019,19.06773]
[1777229939380,38.25,78286.2,59.1,0.36219,0.00019,19.07851]
[1777229944415,38.26,78286.97,59.1,0.36236,0.00019,19.08165]
[1777229949449,38.26,78286.76,59.1,0.36233,0.00019,19.08116]
[1777229958514,38.27,78286.95,59.1,0.3624,0.00019,19.08236]
[1777229959813,38.27,78286.95,59.1,0.3624,0.00019,19.08236]
[1777229959843,38.27,78286.95,59.1,0.3624,0.00019,19.08236]
[1777229960333,38.27,78286.97,59.1,0.36241,0.00019,19.08249]
[1777229960403,38.27,78286.97,59.1,0.36241,0.00019,19.08249]
[1777229960528,38.27,78300.54,59.1,0.36502,0.00019,19.13226]
[1777229961320,38.27,78300.54,59.1,0.36502,0.00019,19.13226]
[1777229961350,38.27,78300.54,59.1,0.36502,0.00019,19.13226]
[1777229961535,38.27,78306.73,59.1,0.36622,0.00019,19.15469]
[1777229962579,38.27,78306.73,59.1,0.36622,0.00019,19.15469]
[1777229968584,38.27,78307.78,59.1,0.36643,0.00019,19.15852]
[1777229969157,38.27,78307.78,59.1,0.36643,0.00019,19.15852]
[1777229978654,38.27,78307.81,59.1,0.36641,0.00019,19.15388]
[1777229981570,38.27,78307.82,59.1,0.36641,0.00019,19.15393]
[1777229986709,38.27,78307.3,59.1,0.36631,0.00019,19.15215]
[1777229991745,38.27,78309.22,59.1,0.36669,0.00019,19.15912]
[1777229992624,38.27,78309.22,59.1,0.36669,0.00019,19.15912]
[1777229997786,38.28,78306.82,59.1,0.36623,0.00019,19.15056]
[1777230000491,38.28,78303.76,59.1,0.36564,0.00019,19.13953]
[1777230000493,38.28,78303.76,59.1,0.36564,0.00019,19.13953]
[1777230000874,38.28,78303.76,59.1,0.36564,0.00019,19.13953]
[1777230000814,38.28,78314.26,59.1,0.36767,0.00019,19.17731]
[1777230001038,38.28,78314.26,59.1,0.36767,0.00019,19.17731]
[1777230001207,38.28,78314.26,59.1,0.36767,0.00019,19.17731]
[1777230001817,38.28,78321.13,59.1,0.369,0.00019,19.20177]
[1777230002561,38.28,78321.13,59.1,0.369,0.00019,19.20177]
[1777230007859,38.28,78320.65,59.1,0.3689,0.00019,19.19998]
[1777230008174,38.28,78320.65,59.1,0.3689,0.00019,19.19998]
[1777230008194,38.28,78320.65,59.1,0.3689,0.00019,19.19998]
[1777230008242,38.28,78320.65,59.1,0.3689,0.00019,19.19998]
[1777230008471,38.28,78320.65,59.1,0.3689,0.00019,19.19998]
[1777230008771,38.28,78320.65,59.1,0.3689,0.00019,19.19998]
[1777230008866,38.27,78308.16,59.1,0.36649,0.00019,19.15534]
[1777230009222,38.27,78308.16,59.1,0.36649,0.00019,19.15534]
[1777230011500,38.27,78302.94,59.1,0.36548,0.00019,19.13647]
[1777230011571,38.27,78302.94,59.1,0.36548,0.00019,19.13647]
[1777230011694,38.27,78302.94,59.1,0.36548,0.00019,19.13647]
[1777230016922,38.28,78303.34,59.1,0.36556,0.00019,19.13802]
[1777230020375,38.28,78298.7,59.1,0.36467,0.00019,19.1212]
[1777230025821,38.28,78291.97,59.1,0.36338,0.00019,19.09673]
[1777230031024,38.28,78286.17,59.1,0.36224,0.00019,19.07079]
[1777230037066,38.29,78289.9,59.1,0.36297,0.00019,19.08474]
[1777230042101,38.29,78290.13,59.1,0.36302,0.00019,19.08571]
[1777230044115,38.29,78281.58,59.1,0.36138,0.00019,19.05417]
[1777230050157,38.29,78279.86,59.1,0.36107,0.00019,19.04808]
[1777230053501,38.29,78279.51,59.1,0.36101,0.00019,19.04689]
[1777230053602,38.3,78277.73,59.1,0.36067,0.00019,19.04031]
[1777230056798,38.3,78276.47,59.1,0.36043,0.00019,19.0357]
[1777230056924,38.3,78276.47,59.1,0.36043,0.00019,19.0357]
[1777230057205,38.3,78269.81,59.1,0.35916,0.00019,19.01083]
[1777230060227,38.3,78264.42,59.1,0.35811,0.00019,18.99032]
[1777230063094,38.29,78262.18,59.1,0.35768,0.00019,18.98174]
[1777230063099,38.29,78262.18,59.1,0.35768,0.00019,18.98174]
[1777230067276,38.29,78261.34,59.1,0.35751,0.00019,18.97837]
[1777230072538,38.29,78261.29,59.1,0.35749,0.00019,18.97796]
[1777230073351,38.29,78261.09,59.1,0.35745,0.00019,18.97715]
[1777230073390,38.29,78261.09,59.1,0.35745,0.00019,18.97715]
[1777230073398,38.29,78261.09,59.1,0.35745,0.00019,18.97715]
[1777230076847,38.29,78263.62,59.1,0.35792,0.00019,18.98661]
[1777230077265,38.29,78263.84,59.1,0.35796,0.00019,18.98739]
[1777230082388,38.28,78264.35,59.1,0.35804,0.00019,18.98898]
[1777230087424,38.28,78262.93,59.1,0.35775,0.00019,18.9833]
[1777230089162,38.28,78262.97,59.1,0.35776,0.00019,18.9834]
[1777230094473,38.27,78262.19,59.1,0.35756,0.00019,18.97523]
[1777230098070,38.27,78262.56,59.1,0.35762,0.00019,18.97647]
[1777230103535,38.26,78263.6,59.1,0.3578,0.00019,18.9801]
[1777230108591,38.26,78262.68,59.1,0.35761,0.00019,18.97637]
[1777230112709,38.26,78261.87,59.1,0.35745,0.00019,18.97307]
[1777230115357,38.26,78261.74,59.1,0.35741,0.00019,18.97242]
[1777230116290,38.25,78261.74,59.1,0.35741,0.00019,18.97237]
[1777230117139,38.25,78261.74,59.1,0.35741,0.00019,18.97231]
[1777230120964,38.25,78261.62,59.1,0.35738,0.00019,18.97169]
[1777230126698,38.25,78260.39,59.1,0.35712,0.00019,18.96664]
[1777230129226,38.25,78261.03,59.1,0.35724,0.00019,18.96897]
[1777230133364,38.24,78261.1,59.1,0.35724,0.00019,18.96902]
[1777230140796,38.24,78261.46,59.1,0.35728,0.00019,18.96996]
[1777230141628,38.24,78261.46,59.1,0.35728,0.00019,18.96996]
[1777230147489,38.23,78261.5,59.1,0.35728,0.00019,18.96984]
[1777230150851,38.23,78261.4,59.1,0.35725,0.00019,18.96924]
[1777230155901,38.22,78259.74,59.1,0.35688,0.00019,18.9577]
[1777230158162,38.22,78259.65,59.1,0.35686,0.00019,18.9573]
[1777230160224,38.22,78259.65,59.1,0.35685,0.00019,18.95721]
[1777230162299,38.22,78259.34,59.1,0.35679,0.00019,18.95593]
[1777230162854,38.22,78259.34,59.1,0.35679,0.00019,18.95593]
[1777230163539,38.22,78259.33,59.1,0.35678,0.00019,18.95579]
[1777230168992,38.22,78259.43,59.1,0.35679,0.00019,18.95589]
[1777230174026,38.21,78259.47,59.1,0.35678,0.00019,18.9558]
[1777230178808,38.21,78259.21,59.1,0.35672,0.00019,18.95462]
[1777230179898,38.21,78258.47,59.1,0.35657,0.00019,18.95169]
[1777230181940,38.21,78258.99,59.1,0.35667,0.00019,18.95359]
[1777230182409,38.21,78259.16,59.1,0.3567,0.00019,18.9542]
[1777230187071,38.2,78258.39,59.1,0.35654,0.00019,18.95106]
[1777230187078,38.2,78258.39,59.1,0.35654,0.00019,18.95106]
[1777230193267,38.2,78259.01,59.1,0.35665,0.00019,18.9532]
[1777230201522,38.2,78259.01,59.1,0.35664,0.00019,18.95311]
[1777230202818,38.19,78259.01,59.1,0.35662,0.00019,18.95273]
[1777230203592,38.19,78259.01,59.1,0.35662,0.00019,18.95269]
[1777230207715,38.19,78259.01,59.1,0.35662,0.00019,18.95264]
[1777230213255,38.19,78258.7,59.1,0.3565,0.00019,18.94613]
[1777230213965,38.19,78258.7,59.1,0.3565,0.00019,18.94613]
[1777230219348,38.18,78258.57,59.1,0.35646,0.00019,18.94531]
[1777230224384,38.18,78258.77,59.1,0.35649,0.00019,18.94585]
[1777230226820,38.18,78258.45,59.1,0.35642,0.00019,18.94458]
[1777230226829,38.18,78258.45,59.1,0.35642,0.00019,18.94458]
[1777230227521,38.18,78257.99,59.1,0.35633,0.00019,18.94277]
[1777230231235,38.18,78257.98,59.1,0.35632,0.00019,18.94255]
[1777230237476,38.17,78257.8,59.1,0.35627,0.00019,18.94156]
[1777230241363,38.17,78257.78,59.1,0.35626,0.00019,18.94135]
[1777230241378,38.17,78257.78,59.1,0.35626,0.00019,18.94135]
[1777230241755,38.17,78252.1,59.1,0.35516,0.00019,18.91942]
[1777230242213,38.17,78252.1,59.1,0.35516,0.00019,18.91942]
[1777230242661,38.17,78252.1,59.1,0.35516,0.00019,18.91942]
[1777230242744,38.17,78250.57,59.1,0.35486,0.00019,18.91332]
[1777230243747,38.17,78250.57,59.1,0.35486,0.00019,18.91332]
[1777230250024,38.16,78256.68,59.1,0.35602,0.00019,18.93665]
[1777230254260,38.15,78255.16,59.1,0.3557,0.00019,18.93021]
[1777230260065,38.15,78255.24,59.1,0.3557,0.00019,18.93024]
[1777230260083,38.15,78255.24,59.1,0.3557,0.00019,18.93024]
[1777230260097,38.15,78255.24,59.1,0.3557,0.00019,18.93024]
[1777230260119,38.15,78255.24,59.1,0.3557,0.00019,18.93024]
[1777230260133,38.15,78255.24,59.1,0.3557,0.00019,18.93024]
[1777230260137,38.15,78255.24,59.1,0.3557,0.00019,18.93024]
[1777230260224,38.15,78255.13,59.1,0.35568,0.00019,18.92978]
[1777230260302,38.15,78255.13,59.1,0.35568,0.00019,18.92978]
[1777230260337,38.15,78255.13,59.1,0.35568,0.00019,18.92978]
[1777230260461,38.15,78255.13,59.1,0.35568,0.00019,18.92978]
[1777230260560,38.15,78255.13,59.1,0.35568,0.00019,18.92978]
[1777230260603,38.15,78255.13,59.1,0.35568,0.00019,18.92978]
[1777230261043,38.15,78255.13,59.1,0.35568,0.00019,18.92978]
[1777230261111,38.15,78222.4,59.1,0.3494,0.00019,18.80127]
[1777230261207,38.15,78222.4,59.1,0.3494,0.00019,18.80127]
[1777230261243,38.15,78222.4,59.1,0.3494,0.00019,18.80127]
[1777230261334,38.15,78222.4,59.1,0.3494,0.00019,18.80127]
[1777230261513,38.15,78222.4,59.1,0.3494,0.00019,18.80127]
[1777230261802,38.15,78222.4,59.1,0.3494,0.00019,18.80127]
[1777230262173,38.15,78222.4,59.1,0.3494,0.00019,18.80127]
[1777230261867,38.15,78220.54,59.1,0.34904,0.00019,18.79373]
[1777230263590,38.15,78219.44,59.1,0.34883,0.00019,18.78922]
[1777230263968,38.15,78219.44,59.1,0.34883,0.00019,18.78922]
[1777230264488,38.15,78221.47,59.1,0.34921,0.00019,18.79725]
[1777230265193,38.15,78221.47,59.1,0.34921,0.00019,18.79725]
[1777230265226,38.14,78223.27,59.1,0.34955,0.00019,18.80433]
[1777230268180,38.14,78224.57,59.1,0.34978,0.00019,18.8093]
[1777230271778,38.14,78223.97,59.1,0.34965,0.00019,18.80647]
[1777230273065,38.14,78223.11,59.1,0.34944,0.00019,18.79801]
[1777230273820,38.13,78225.37,59.1,0.34987,0.00019,18.80692]
[1777230274426,38.13,78230.27,59.1,0.3508,0.00019,18.82629]
[1777230277472,38.13,78235.41,59.1,0.35177,0.00019,18.84625]
[1777230277758,38.13,78235.78,59.1,0.35183,0.00019,18.84758]
[1777230279875,38.13,78235.12,59.1,0.35171,0.00019,18.845]
[1777230280286,38.13,78235.4,59.1,0.35176,0.00019,18.84614]
[1777230280779,38.13,78235.87,59.1,0.35185,0.00019,18.84802]
[1777230285839,38.12,78238.96,59.1,0.35242,0.00019,18.85967]
[1777230285899,38.12,78235.2,59.1,0.35169,0.00019,18.84472]
[1777230289417,38.12,78238.45,59.1,0.35232,0.00019,18.85762]
[1777230290190,38.12,78238.1,59.1,0.35225,0.00019,18.85628]
[1777230290454,38.12,78238.1,59.1,0.35225,0.00019,18.85628]
[1777230291887,38.12,78236.89,59.1,0.35201,0.00019,18.85138]
[1777230292065,38.12,78236.89,59.1,0.35201,0.00019,18.85138]
[1777230292125,38.12,78235.99,59.1,0.35184,0.00019,18.84771]
[1777230293492,38.12,78235.3,59.1,0.3517,0.00019,18.84502]
[1777230293869,38.12,78235.43,59.1,0.35173,0.00019,18.84557]
[1777230298856,38.11,78236.07,59.1,0.35183,0.00019,18.84763]
[1777230300453,38.11,78236.08,59.1,0.35182,0.00019,18.84744]
[1777230300919,38.11,78236.07,59.1,0.35181,0.00019,18.84728]
[1777230302542,38.11,78236.09,59.1,0.35182,0.00019,18.84741]
[1777230306296,38.11,78236.32,59.1,0.35187,0.00019,18.84851]
[1777230307880,38.11,78236.28,59.1,0.35187,0.00019,18.8484]
[1777230308183,38.11,78236.28,59.1,0.35187,0.00019,18.8484]
[1777230308218,38.11,78236.28,59.1,0.35187,0.00019,18.8484]
[1777230308975,38.11,78245.65,59.1,0.35367,0.00019,18.88526]
[1777230310750,38.11,78246.4,59.1,0.35382,0.00019,18.88821]
[1777230312424,38.11,78245.08,59.1,0.35356,0.00019,18.8831]
[1777230313192,38.11,78245.08,59.1,0.35356,0.00019,18.8831]
[1777230313249,38.11,78245.08,59.1,0.35356,0.00019,18.8831]
[1777230314239,38.11,78244.98,59.1,0.35355,0.00019,18.88273]
[1777230320459,38.11,78248.14,59.1,0.35416,0.00019,18.89515]
[1777230320465,38.11,78248.14,59.1,0.35416,0.00019,18.89515]
[1777230321070,38.11,78248.14,59.1,0.35416,0.00019,18.89515]
[1777230321076,38.11,78248.14,59.1,0.35416,0.00019,18.89515]
[1777230326976,38.12,78247.86,59.1,0.35411,0.00019,18.89416]
[1777230327899,38.12,78246.64,59.1,0.35388,0.00019,18.88942]
[1777230327913,38.12,78246.64,59.1,0.35388,0.00019,18.88942]
[1777230327947,38.12,78246.64,59.1,0.35388,0.00019,18.88942]
[1777230328510,38.12,78241.7,59.1,0.35293,0.00019,18.87012]
[1777230329116,38.12,78235.87,59.1,0.35181,0.00019,18.84721]
[1777230334151,38.12,78237.72,59.1,0.35214,0.00019,18.84981]
[1777230339186,38.12,78231.01,59.1,0.35087,0.00019,18.82353]
[1777230339519,38.12,78231.01,59.1,0.35087,0.00019,18.82353]
[1777230342023,38.12,78228.79,59.1,0.35045,0.00019,18.81484]
[1777230343485,38.13,78227.16,59.1,0.35015,0.00019,18.80849]
[1777230344221,38.13,78225.32,59.1,0.3498,0.00019,18.80124]
[1777230346583,38.12,78226.21,59.1,0.34996,0.00019,18.80462]
[1777230346626,38.12,78226.21,59.1,0.34996,0.00019,18.80462]
[1777230348424,38.12,78227.55,59.1,0.35021,0.00019,18.80979]
[1777230349256,38.12,78227.77,59.1,0.35024,0.00019,18.81058]
[1777230354291,38.13,78227.77,59.1,0.35027,0.00019,18.81103]
[1777230359326,38.13,78228.21,59.1,0.35037,0.00019,18.81313]
[1777230364507,38.13,78228.26,59.1,0.35039,0.00019,18.8136]
[1777230370403,38.14,78228.03,59.1,0.35037,0.00019,18.81314]
[1777230376445,38.15,78227.33,59.1,0.35026,0.00019,18.81073]
[1777230381480,38.15,78227.85,59.1,0.35037,0.00019,18.8131]
[1777230386514,38.15,78226.85,59.1,0.3502,0.00019,18.80942]
[1777230391079,38.16,78226.78,59.1,0.35019,0.00019,18.80933]
[1777230391334,38.16,78226.78,59.1,0.35019,0.00019,18.80933]
[1777230391983,38.16,78229.84,59.1,0.35075,0.00019,18.81662]
[1777230392269,38.16,78229.84,59.1,0.35075,0.00019,18.81662]
[1777230392317,38.16,78237.64,59.1,0.35224,0.00019,18.84749]
[1777230394571,38.16,78243.67,59.1,0.3534,0.00019,18.87116]
[1777230396810,38.16,78243.52,59.1,0.35337,0.00019,18.87059]
[1777230402626,38.16,78241.43,59.1,0.35298,0.00019,18.86252]
[1777230409675,38.16,78242.37,59.1,0.35317,0.00019,18.8663]
[1777230413337,38.16,78241.13,59.1,0.35293,0.00019,18.86148]
[1777230413704,38.16,78248.13,59.1,0.35427,0.00019,18.88881]
[1777230414758,38.16,78248.13,59.1,0.35427,0.00019,18.88881]
[1777230415690,38.16,78248.04,59.1,0.35426,0.00019,18.88845]
[1777230418386,38.16,78249.76,59.1,0.35459,0.00019,18.89512]
[1777230423774,38.16,78249.65,59.1,0.35456,0.00019,18.89468]
[1777230426934,38.16,78248.96,59.1,0.35443,0.00019,18.89201]
[1777230429851,38.16,78249.28,59.1,0.35449,0.00019,18.89327]
[1777230430823,38.16,78257.91,59.1,0.35615,0.00019,18.92661]
[1777230435858,38.16,78258.6,59.1,0.35628,0.00019,18.92917]
[1777230440319,38.16,78258.64,59.1,0.35629,0.00019,18.92928]
[1777230445927,38.16,78258.03,59.1,0.35616,0.00019,18.92679]
[1777230450963,38.16,78258.49,59.1,0.35625,0.00019,18.92847]
[1777230457072,38.16,78258.49,59.1,0.35625,0.00019,18.92847]
[1777230463047,38.15,78258.29,59.1,0.35616,0.00019,18.92255]
[1777230463408,38.15,78258.29,59.1,0.35616,0.00019,18.92255]
[1777230467444,38.15,78258.29,59.1,0.35616,0.00019,18.92253]
[1777230471071,38.15,78258.28,59.1,0.35616,0.00019,18.92263]
[1777230471697,38.16,78258.28,59.1,0.35617,0.00019,18.92274]
[1777230477144,38.17,78258.36,59.1,0.35622,0.00019,18.9237]
[1777230477420,38.17,78258.36,59.1,0.35622,0.00019,18.9237]
[1777230480111,38.17,78258.28,59.1,0.35622,0.00019,18.92358]
[1777230480598,38.17,78258.44,59.1,0.35625,0.00019,18.92427]
[1777230480636,38.17,78258.44,59.1,0.35625,0.00019,18.92427]
[1777230483230,38.17,78256.01,59.1,0.35579,0.00019,18.91499]
[1777230490235,38.16,78259.37,59.1,0.35641,0.00019,18.92747]
[1777230492565,38.16,78259.39,59.1,0.35641,0.00019,18.92749]
[1777230492578,38.16,78259.39,59.1,0.35641,0.00019,18.92749]
[1777230492820,38.16,78259.39,59.1,0.35641,0.00019,18.92749]
[1777230498292,38.16,78259.82,59.1,0.35647,0.00019,18.92876]
[1777230503327,38.15,78258.37,59.1,0.35618,0.00019,18.92292]
[1777230506960,38.15,78258.64,59.1,0.35622,0.00019,18.92379]
[1777230507022,38.15,78258.64,59.1,0.35622,0.00019,18.92379]
[1777230507201,38.15,78258.64,59.1,0.35622,0.00019,18.92379]
[1777230510069,38.15,78252.26,59.1,0.35498,0.00019,18.89888]
[1777230515414,38.14,78254.5,59.1,0.35534,0.00019,18.90196]
[1777230520451,38.13,78255.01,59.1,0.3554,0.00019,18.90327]
[1777230520736,38.13,78255.01,59.1,0.3554,0.00019,18.90327]
[1777230520746,38.13,78255.01,59.1,0.3554,0.00019,18.90327]
[1777230520949,38.13,78255.01,59.1,0.3554,0.00019,18.90327]
[1777230521457,38.13,78260.54,59.1,0.35646,0.00019,18.92449]
[1777230522252,38.13,78260.54,59.1,0.35646,0.00019,18.92449]
[1777230531312,38.13,78260.77,59.1,0.3565,0.00019,18.92524]
[1777230531316,38.13,78260.77,59.1,0.3565,0.00019,18.92524]
[1777230531326,38.13,78260.77,59.1,0.3565,0.00019,18.92524]
[1777230536340,38.13,78259.01,59.1,0.35616,0.00019,18.91842]
[1777230536346,38.13,78259.01,59.1,0.35616,0.00019,18.91842]
[1777230538717,38.13,78261.66,59.1,0.35667,0.00019,18.92858]
[1777230544620,38.13,78267.07,59.1,0.35773,0.00019,18.94956]
[1777230547151,38.13,78267.15,59.1,0.35774,0.00019,18.94991]
[1777230552688,38.13,78271.55,59.1,0.35861,0.00019,18.96685]
[1777230552816,38.13,78271.55,59.1,0.35861,0.00019,18.96685]
[1777230552836,38.13,78278.74,59.1,0.36,0.00019,18.99403]
[1777230553926,38.13,78278.74,59.1,0.36,0.00019,18.99403]
[1777230557711,38.13,78293.66,59.1,0.36288,0.00019,19.04966]
[1777230560528,38.13,78297.52,59.1,0.36363,0.00019,19.06383]
[1777230561739,38.13,78307.7,59.1,0.3656,0.00019,19.10096]
[1777230562582,38.13,78307.7,59.1,0.3656,0.00019,19.10096]
[1777230563645,38.13,78308.97,59.1,0.36584,0.00019,19.10551]
[1777230567780,38.13,78314.62,59.1,0.36692,0.00019,19.12564]
[1777230573147,38.12,78314.48,59.1,0.36685,0.00019,19.11998]
[1777230573824,38.12,78321.14,59.1,0.36814,0.00019,19.14374]
[1777230578859,38.11,78317.88,59.1,0.36748,0.00019,19.13162]
[1777230583894,38.1,78317.64,59.1,0.3674,0.00019,19.13031]
[1777230588930,38.1,78317.34,59.1,0.36732,0.00019,19.12877]
[1777230593965,38.09,78319.53,59.1,0.36772,0.00019,19.13615]
[1777230597369,38.09,78318.16,59.1,0.36744,0.00019,19.13103]
[1777230603450,38.08,78318.47,59.1,0.36746,0.00019,19.13154]
[1777230604536,38.07,78318.82,59.1,0.36753,0.00019,19.1327]
[1777230604760,38.07,78323.0,59.1,0.36833,0.00019,19.14757]
[1777230610081,38.06,78329.45,59.1,0.36955,0.0002,19.16981]
[1777230610588,38.06,78329.45,59.1,0.36955,0.0002,19.16981]
[1777230610702,38.06,78329.45,59.1,0.36955,0.0002,19.16981]
[1777230610738,38.06,78329.45,59.1,0.36955,0.0002,19.16981]
[1777230610940,38.06,78329.45,59.2,0.36955,0.0002,19.16981]
[1777230610984,38.06,78329.45,59.4,0.36955,0.0002,19.16981]
[1777230611029,38.06,78329.45,60.1,0.36955,0.0002,19.16981]
[1777230611038,38.06,78329.45,60.1,0.36955,0.0002,19.16981]
[1777230611043,38.06,78329.45,60.1,0.36955,0.0002,19.16981]
[1777230611126,38.06,78329.45,60.1,0.36955,0.0002,19.16981]
[1777230611467,38.06,78344.72,60.1,0.37253,0.0002,19.22333]
[1777230611718,38.06,78344.72,60.1,0.37253,0.0002,19.22333]
[1777230611891,38.06,78344.72,60.1,0.37253,0.0002,19.22333]
[1777230612098,38.06,78352.36,60.1,0.37403,0.0002,19.24979]
[1777230613584,38.06,78353.13,60.1,0.37418,0.0002,19.25245]
[1777230613617,38.06,78353.13,60.1,0.37418,0.0002,19.25245]
[1777230613681,38.06,78353.13,60.1,0.37418,0.0002,19.25245]
[1777230616502,38.06,78356.91,60.1,0.37492,0.0002,19.26542]
[1777230616577,38.06,78359.16,60.1,0.37536,0.0002,19.27311]
[1777230617470,38.06,78359.16,60.1,0.37536,0.0002,19.27311]
[1777230618032,38.06,78360.94,60.1,0.37571,0.0002,19.27917]
[1777230618142,38.06,78368.52,60.1,0.37719,0.0002,19.30483]
[1777230620167,38.06,78370.78,60.1,0.37764,0.0002,19.31246]
[1777230620267,38.06,78370.78,60.1,0.37764,0.0002,19.31246]
[1777230620425,38.06,78370.78,60.1,0.37764,0.0002,19.31246]
[1777230620448,38.06,78370.78,60.1,0.37764,0.0002,19.31246]
[1777230620544,38.06,78370.78,60.1,0.37764,0.0002,19.31246]
[1777230620493,38.06,78371.29,60.1,0.37774,0.0002,19.3142]
[1777230620574,38.06,78371.29,60.1,0.37774,0.0002,19.3142]
[1777230620821,38.06,78371.29,60.1,0.37774,0.0002,19.3142]
[1777230620829,38.06,78371.29,60.1,0.37774,0.0002,19.3142]
[1777230621164,38.06,78377.03,60.1,0.37888,0.0002,19.33347]
[1777230622504,38.06,78377.03,60.1,0.37888,0.0002,19.33347]
[1777230622826,38.06,78375.44,60.1,0.37857,0.0002,19.32821]
[1777230623177,38.06,78369.01,60.1,0.37731,0.0002,19.30672]
[1777230628212,38.07,78366.84,60.1,0.3769,0.0002,19.29976]
[1777230633246,38.08,78363.85,60.1,0.37631,0.0002,19.28523]
[1777230633932,38.08,78363.85,60.1,0.37631,0.0002,19.28523]
[1777230634024,38.08,78363.85,60.1,0.37631,0.0002,19.28523]
[1777230635403,38.08,78364.94,60.1,0.37653,0.0002,19.28901]
[1777230635484,38.08,78364.94,60.1,0.37653,0.0002,19.28901]
[1777230636400,38.08,78363.12,60.1,0.37617,0.0002,19.28283]
[1777230640240,38.08,78366.57,60.1,0.37686,0.0002,19.29465]
[1777230640972,38.08,78366.07,60.1,0.37677,0.0002,19.29304]
[1777230642429,38.08,78364.33,60.1,0.37643,0.0002,19.28723]
[1777230650366,38.09,78364.51,60.1,0.3765,0.0002,19.28833]
[1777230651604,38.09,78364.51,60.1,0.3765,0.0002,19.28833]
[1777230651690,38.1,78364.36,60.1,0.37647,0.0002,19.28789]
[1777230653708,38.1,78358.98,60.1,0.37542,0.0002,19.26968]
[1777230658434,38.1,78356.07,60.1,0.37485,0.0002,19.25971]
[1777230660437,38.09,78363.13,60.1,0.37623,0.0002,19.2837]
[1777230665472,38.09,78363.67,60.1,0.37633,0.0002,19.28539]
[1777230666339,38.09,78363.67,60.1,0.37633,0.0002,19.28539]
[1777230667321,38.09,78358.7,60.1,0.37535,0.0002,19.26848]
[1777230667350,38.09,78358.7,60.1,0.37535,0.0002,19.26848]
[1777230667473,38.09,78358.7,60.1,0.37535,0.0002,19.26848]
[1777230667488,38.09,78349.2,60.1,0.37349,0.0002,19.23586]
[1777230669509,38.09,78342.18,60.1,0.37211,0.0002,19.21151]
[1777230670132,38.09,78342.18,60.1,0.37211,0.0002,19.21151]
[1777230672258,38.09,78343.54,60.1,0.37238,0.0002,19.21628]
[1777230672434,38.09,78343.54,60.1,0.37238,0.0002,19.21628]
[1777230672531,38.09,78337.58,60.1,0.37122,0.0002,19.19549]
[1777230673494,38.09,78337.58,60.1,0.37122,0.0002,19.19549]
[1777230673575,38.09,78337.58,60.1,0.37122,0.0002,19.19549]
[1777230673538,38.09,78331.56,60.1,0.37004,0.0002,19.17432]
[1777230674545,38.09,78325.41,60.1,0.36884,0.0002,19.15242]
[1777230674656,38.09,78325.41,60.1,0.36884,0.0002,19.15242]
[1777230674977,38.09,78325.41,60.1,0.36884,0.0002,19.15242]
[1777230678575,38.09,78323.51,60.1,0.36846,0.00019,19.14546]
[1777230687636,38.08,78324.46,60.1,0.36861,0.0002,19.1483]
[1777230692671,38.07,78322.83,60.1,0.36825,0.0002,19.13734]
[1777230697084,38.07,78324.63,60.1,0.36859,0.0002,19.14361]
[1777230697099,38.07,78324.63,60.1,0.36859,0.0002,19.14361]
[1777230697806,38.07,78325.41,60.1,0.36873,0.0002,19.14629]
[1777230698343,38.07,78325.41,60.1,0.36873,0.0002,19.14629]
[1777230698383,38.07,78329.84,60.1,0.36959,0.0002,19.16199]
[1777230698717,38.07,78329.84,60.1,0.36959,0.0002,19.16199]
[1777230700520,38.07,78334.28,60.1,0.37047,0.0002,19.17774]
[1777230701943,38.07,78330.63,60.1,0.36976,0.0002,19.16495]
[1777230702521,38.07,78330.63,60.1,0.36976,0.0002,19.16495]
[1777230702683,38.07,78331.34,60.1,0.3699,0.0002,19.16752]
[1777230704522,38.07,78330.97,60.1,0.36983,0.0002,19.16627]
[1777230704984,38.08,78329.09,60.1,0.36947,0.0002,19.15966]
[1777230705806,38.08,78333.46,60.1,0.37033,0.0002,19.17519]
[1777230706732,38.08,78336.97,60.1,0.37101,0.0002,19.18759]
[1777230707598,38.08,78336.97,60.1,0.37101,0.0002,19.18759]
[1777230707627,38.08,78342.37,60.1,0.37207,0.0002,19.20653]
[1777230712940,38.08,78343.96,60.1,0.37239,0.0002,19.21221]
[1777230713431,38.08,78343.96,60.1,0.37239,0.0002,19.21221]
[1777230713818,38.08,78353.67,60.1,0.3743,0.0002,19.24584]
[1777230718853,38.08,78355.53,60.1,0.37466,0.0002,19.25225]
[1777230723887,38.08,78352.87,60.1,0.37414,0.0002,19.24316]
[1777230727847,38.08,78351.49,60.1,0.37388,0.0002,19.23844]
[1777230728442,38.08,78351.49,60.1,0.37388,0.0002,19.23844]
[1777230728448,38.08,78351.49,60.1,0.37388,0.0002,19.23844]
[1777230729675,38.08,78360.23,60.1,0.37559,0.0002,19.2684]
[1777230729730,38.08,78360.23,60.1,0.37559,0.0002,19.2684]
[1777230729749,38.08,78360.23,60.1,0.37559,0.0002,19.2684]
[1777230733768,38.08,78354.53,60.1,0.37447,0.0002,19.24893]
[1777230733781,38.08,78354.53,60.1,0.37447,0.0002,19.24893]
[1777230733883,38.08,78354.53,60.1,0.37447,0.0002,19.24893]
[1777230733947,38.08,78354.53,60.1,0.37447,0.0002,19.24893]
[1777230736974,38.08,78349.76,60.1,0.37354,0.0002,19.23255]
[1777230742020,38.09,78349.19,60.1,0.37344,0.0002,19.2307]
[1777230743562,38.09,78349.19,60.1,0.37344,0.0002,19.2307]
[1777230744320,38.09,78349.57,60.1,0.37351,0.0002,19.23204]
[1777230744323,38.09,78349.57,60.1,0.37351,0.0002,19.23204]
[1777230745092,38.09,78351.25,60.1,0.37384,0.0002,19.23785]
[1777230745103,38.09,78351.25,60.1,0.37384,0.0002,19.23785]
[1777230745141,38.09,78351.25,60.1,0.37384,0.0002,19.23785]
[1777230746504,38.09,78354.09,60.1,0.3744,0.0002,19.24764]
[1777230746546,38.09,78354.09,60.1,0.3744,0.0002,19.24764]
[1777230746620,38.09,78354.09,60.1,0.3744,0.0002,19.24764]
[1777230746680,38.09,78358.04,60.1,0.37518,0.0002,19.26117]
[1777230747054,38.09,78366.42,60.1,0.37683,0.0002,19.28973]
[1777230748386,38.09,78366.42,60.1,0.37683,0.0002,19.28973]
[1777230749069,38.09,78376.22,60.1,0.37876,0.0002,19.32276]
[1777230749770,38.09,78376.22,60.1,0.37876,0.0002,19.32276]
[1777230753384,38.1,78376.7,60.1,0.37884,0.0002,19.31974]
[1777230753485,38.1,78373.95,60.1,0.37831,0.0002,19.31065]
[1777230753754,38.1,78373.95,60.1,0.37831,0.0002,19.31065]
[1777230753777,38.1,78373.95,60.1,0.37831,0.0002,19.31065]
[1777230755509,38.1,78369.22,60.1,0.37738,0.0002,19.29485]
[1777230755817,38.1,78365.72,60.1,0.3767,0.0002,19.28312]
[1777230757458,38.1,78362.34,60.1,0.37603,0.0002,19.27167]
[1777230759972,38.1,78359.97,60.1,0.37557,0.0002,19.2636]
[1777230759995,38.1,78359.97,60.1,0.37557,0.0002,19.2636]
[1777230761033,38.1,78359.48,60.1,0.37547,0.0002,19.26193]
[1777230761152,38.1,78368.42,60.1,0.37723,0.0002,19.2923]
[1777230761728,38.1,78368.42,60.1,0.37723,0.0002,19.2923]
[1777230762046,38.1,78368.42,60.1,0.37723,0.0002,19.2923]
[1777230762653,38.1,78368.42,60.1,0.37723,0.0002,19.2923]
[1777230762159,38.1,78376.32,60.1,0.37879,0.0002,19.31882]
[1777230764000,38.11,78378.65,60.1,0.37925,0.0002,19.32663]
[1777230764008,38.11,78378.65,60.1,0.37925,0.0002,19.32663]
[1777230764025,38.11,78378.65,60.1,0.37925,0.0002,19.32663]
[1777230764035,38.11,78378.65,60.1,0.37925,0.0002,19.32663]
[1777230764073,38.11,78378.65,60.1,0.37925,0.0002,19.32663]
[1777230764172,38.11,78378.65,60.1,0.37925,0.0002,19.32663]
[1777230764213,38.11,78378.65,60.1,0.37925,0.0002,19.32663]
[1777230764315,38.11,78378.65,60.1,0.37925,0.0002,19.32663]
[1777230764429,38.11,78378.65,60.1,0.37925,0.0002,19.32663]
[1777230764563,38.11,78378.65,60.1,0.37925,0.0002,19.32663]
[1777230764690,38.11,78378.65,60.1,0.37925,0.0002,19.32663]
[1777230764663,38.11,78391.84,60.1,0.38185,0.0002,19.37003]
[1777230764742,38.11,78391.84,60.1,0.38185,0.0002,19.37003]
[1777230764963,38.11,78391.84,60.1,0.38185,0.0002,19.37003]
[1777230765226,38.11,78391.84,60.1,0.38185,0.0002,19.37003]
[1777230765644,38.11,78391.84,60.1,0.38185,0.0002,19.37003]
[1777230765691,38.11,78391.84,60.1,0.38185,0.0002,19.37003]
[1777230765673,38.11,78411.7,60.1,0.38577,0.0002,19.43379]
[1777230767678,38.11,78409.05,60.1,0.38525,0.0002,19.42539]
[1777230767683,38.11,78403.67,60.1,0.38419,0.0002,19.40825]
[1777230768365,38.11,78403.67,60.1,0.38419,0.0002,19.40825]
[1777230771946,38.11,78399.91,60.1,0.38345,0.0002,19.39624]
[1777230772453,38.11,78399.91,60.1,0.38345,0.0002,19.39624]
[1777230772806,38.11,78399.62,60.1,0.38339,0.0002,19.39533]
[1777230772808,38.11,78399.62,60.1,0.38339,0.0002,19.39533]
[1777230774042,38.11,78399.39,60.1,0.38335,0.0002,19.39461]
[1777230774170,38.11,78399.39,60.1,0.38335,0.0002,19.39461]
[1777230774504,38.11,78399.39,60.1,0.38335,0.0002,19.39461]
[1777230774560,38.11,78405.79,60.1,0.38461,0.0002,19.41515]
[1777230775518,38.11,78405.79,60.1,0.38461,0.0002,19.41515]
[1777230776028,38.11,78409.02,60.1,0.38525,0.0002,19.42543]
[1777230778177,38.11,78405.15,60.1,0.38449,0.0002,19.41313]
[1777230778263,38.11,78405.15,60.1,0.38449,0.0002,19.41313]
[1777230778284,38.11,78399.88,60.1,0.38345,0.0002,19.39625]
[1777230779088,38.11,78399.88,60.1,0.38345,0.0002,19.39625]
[1777230784327,38.11,78400.87,60.1,0.38365,0.0002,19.39956]
[1777230789363,38.11,78400.63,60.1,0.38361,0.0002,19.39888]
[1777230794398,38.12,78401.68,60.1,0.38383,0.0002,19.40233]
[1777230798473,38.12,78400.76,60.1,0.38365,0.0002,19.39943]
[1777230798561,38.12,78400.76,60.1,0.38365,0.0002,19.39943]
[1777230798758,38.12,78400.76,60.1,0.38365,0.0002,19.39943]
[1777230798876,38.12,78401.48,60.1,0.38379,0.0002,19.40176]
[1777230799433,38.12,78409.53,60.1,0.38538,0.0002,19.42745]
[1777230800989,38.12,78409.55,60.1,0.38538,0.0002,19.42751]
[1777230801253,38.12,78409.55,60.1,0.38538,0.0002,19.42751]
[1777230801513,38.12,78409.55,60.1,0.38538,0.0002,19.42751]
[1777230801548,38.12,78402.25,60.1,0.38394,0.0002,19.40424]
[1777230802400,38.12,78402.25,60.1,0.38394,0.0002,19.40424]
[1777230804468,38.12,78391.0,60.1,0.38173,0.0002,19.36795]
[1777230809503,38.12,78385.99,60.1,0.38076,0.0002,19.35177]
[1777230811517,38.13,78396.96,60.1,0.38289,0.0002,19.38274]
[1777230813771,38.13,78400.07,60.1,0.38351,0.0002,19.3928]
[1777230813782,38.13,78400.07,60.1,0.38351,0.0002,19.3928]
[1777230814538,38.13,78407.8,60.1,0.38504,0.0002,19.41752]
[1777230814870,38.13,78407.8,60.1,0.38504,0.0002,19.41752]
[1777230814967,38.13,78407.8,60.1,0.38504,0.0002,19.41752]
[1777230815045,38.13,78407.8,60.1,0.38504,0.0002,19.41752]
[1777230815296,38.13,78407.8,60.1,0.38504,0.0002,19.41752]
[1777230820165,38.13,78406.71,60.1,0.38482,0.0002,19.41407]
[1777230820179,38.13,78406.71,60.1,0.38482,0.0002,19.41407]
[1777230820482,38.13,78406.71,60.1,0.38482,0.0002,19.41407]
[1777230820580,38.13,78413.06,60.1,0.38608,0.0002,19.43419]
[1777230822727,38.13,78420.92,60.1,0.38763,0.0002,19.45886]
[1777230824419,38.13,78419.42,60.1,0.38733,0.0002,19.45419]
[1777230829076,38.13,78421.49,60.1,0.38775,0.0002,19.46067]
[1777230829094,38.13,78421.49,60.1,0.38775,0.0002,19.46067]
[1777230831376,38.13,78420.22,60.1,0.3875,0.0002,19.45672]
[1777230831657,38.13,78426.26,60.1,0.38869,0.0002,19.47549]
[1777230832530,38.13,78426.26,60.1,0.38869,0.0002,19.47549]
[1777230833352,38.13,78427.15,60.1,0.38887,0.0002,19.4783]
[1777230835118,38.13,78428.63,60.1,0.38917,0.0002,19.48293]
[1777230840721,38.14,78431.69,60.1,0.3898,0.0002,19.49268]
[1777230841729,38.14,78441.37,60.1,0.39172,0.0002,19.52216]
[1777230842129,38.14,78441.37,60.1,0.39172,0.0002,19.52216]
[1777230842141,38.14,78441.37,60.1,0.39172,0.0002,19.52216]
[1777230843459,38.14,78441.87,60.1,0.39182,0.0002,19.52372]
[1777230846534,38.14,78443.74,60.1,0.3922,0.0002,19.52945]
[1777230850081,38.15,78446.17,60.1,0.39269,0.0002,19.53685]
[1777230850271,38.15,78446.17,60.1,0.39269,0.0002,19.53685]
[1777230850793,38.15,78424.37,60.1,0.38838,0.0002,19.47049]
[1777230852233,38.15,78426.38,60.1,0.38878,0.0002,19.47673]
[1777230852806,38.15,78425.71,60.1,0.38865,0.0002,19.47473]
[1777230857841,38.15,78422.98,60.1,0.38811,0.0002,19.46625]
[1777230861824,38.15,78423.98,60.1,0.3883,0.0002,19.46934]
[1777230862926,38.15,78419.21,60.1,0.38736,0.0002,19.45451]
[1777230863391,38.15,78419.21,60.1,0.38736,0.0002,19.45451]
[1777230863486,38.15,78413.6,60.1,0.38625,0.0002,19.43693]
[1777230864494,38.15,78413.6,60.1,0.38625,0.0002,19.43693]
[1777230864599,38.15,78413.6,60.1,0.38625,0.0002,19.43693]
[1777230864684,38.15,78409.88,60.1,0.38552,0.0002,19.42521]
[1777230865594,38.15,78409.88,60.1,0.38552,0.0002,19.42521]
[1777230865695,38.15,78403.36,60.1,0.38423,0.0002,19.40448]
[1777230867640,38.15,78402.57,60.1,0.38408,0.0002,19.40196]
[1777230870585,38.15,78396.23,60.1,0.38283,0.0002,19.38166]
[1777230870961,38.15,78396.23,60.1,0.38283,0.0002,19.38166]
[1777230873034,38.15,78396.24,60.1,0.38281,0.0002,19.37693]
[1777230874474,38.15,78396.09,60.1,0.38278,0.0002,19.37648]
[1777230874490,38.15,78401.94,60.1,0.38394,0.0002,19.39532]
[1777230874960,38.15,78408.67,60.1,0.38527,0.0002,19.41678]
[1777230878891,38.15,78412.17,60.1,0.38596,0.0002,19.42783]
[1777230878903,38.15,78412.17,60.1,0.38596,0.0002,19.42783]
[1777230878988,38.15,78412.25,60.1,0.38597,0.0002,19.42808]
[1777230884605,38.16,78411.0,60.1,0.38573,0.0002,19.42425]
[1777230884631,38.16,78411.0,60.1,0.38573,0.0002,19.42425]
[1777230884706,38.16,78410.84,60.1,0.3857,0.0002,19.42377]
[1777230886264,38.16,78410.85,60.1,0.38571,0.0002,19.4238]
[1777230887045,38.16,78403.1,60.1,0.38418,0.0002,19.39916]
[1777230892083,38.16,78401.21,60.1,0.38381,0.0002,19.39316]
[1777230895388,38.16,78400.88,60.1,0.38374,0.0002,19.39211]
[1777230896959,38.16,78400.91,60.1,0.38375,0.0002,19.39223]
[1777230897196,38.16,78400.91,60.1,0.38375,0.0002,19.39223]
[1777230897203,38.16,78400.91,60.1,0.38375,0.0002,19.39223]
[1777230897252,38.16,78402.66,60.1,0.3841,0.0002,19.39784]
[1777230898125,38.16,78410.87,60.1,0.38572,0.0002,19.42397]
[1777230898956,38.16,78410.87,60.1,0.38572,0.0002,19.42397]
[1777230900833,38.16,78411.7,60.1,0.38588,0.0002,19.42661]
[1777230901146,38.16,78418.26,60.1,0.38718,0.0002,19.44725]
[1777230904166,38.16,78425.44,60.1,0.38861,0.0002,19.46974]
[1777230905416,38.16,78425.44,60.1,0.38861,0.0002,19.46974]
[1777230906034,38.17,78426.74,60.1,0.38887,0.0002,19.47381]
[1777230906368,38.17,78426.74,60.1,0.38887,0.0002,19.47381]
[1777230906469,38.17,78432.53,60.1,0.39002,0.0002,19.49163]
[1777230907041,38.17,78432.53,60.1,0.39002,0.0002,19.49163]
[1777230908032,38.17,78436.04,60.1,0.39072,0.0002,19.50237]
[1777230913230,38.17,78440.68,60.1,0.39165,0.0002,19.5166]
[1777230914175,38.17,78440.68,60.1,0.39165,0.0002,19.5166]
[1777230916134,38.17,78442.32,60.1,0.39198,0.0002,19.52159]
[1777230918203,38.17,78446.18,60.1,0.39275,0.0002,19.53322]
[1777230918206,38.17,78446.18,60.1,0.39275,0.0002,19.53322]
[1777230918369,38.17,78446.18,60.1,0.39275,0.0002,19.53322]
[1777230918420,38.17,78446.18,60.1,0.39275,0.0002,19.53322]
[1777230920232,38.17,78444.19,60.1,0.39236,0.0002,19.52729]
[1777230920297,38.17,78444.19,60.1,0.39236,0.0002,19.52729]
[1777230921813,38.18,78446.34,60.1,0.39278,0.0002,19.53375]
[1777230921891,38.18,78446.34,60.1,0.39278,0.0002,19.53375]
[1777230922067,38.18,78451.37,60.1,0.39378,0.0002,19.54874]
[1777230922148,38.18,78451.37,60.1,0.39378,0.0002,19.54874]
[1777230922206,38.18,78451.37,60.1,0.39378,0.0002,19.54874]
[1777230922408,38.18,78451.37,60.1,0.39378,0.0002,19.54874]
[1777230922536,38.18,78451.37,60.1,0.39378,0.0002,19.54874]
[1777230922585,38.18,78451.37,60.1,0.39378,0.0002,19.54874]
[1777230922699,38.18,78480.29,60.1,0.39953,0.0002,19.63248]
[1777230923199,38.18,78480.29,60.1,0.39953,0.0002,19.63248]
[1777230923606,38.18,78480.29,60.1,0.39953,0.0002,19.63248]
[1777230923871,38.18,78480.29,60.1,0.39953,0.0002,19.63248]
[1777230923912,38.18,78497.66,60.1,0.40299,0.0002,19.68086]
[1777230924113,38.18,78497.66,60.1,0.40299,0.0002,19.68086]
[1777230924133,38.18,78497.66,60.1,0.40299,0.0002,19.68086]
[1777230924413,38.18,78497.66,60.1,0.40299,0.0002,19.68086]
[1777230925334,38.18,78499.25,60.1,0.40331,0.0002,19.68522]
[1777230925686,38.18,78499.25,60.1,0.40331,0.0002,19.68522]
[1777230925764,38.18,78499.25,60.1,0.40331,0.0002,19.68522]
[1777230925933,38.18,78499.25,60.1,0.40331,0.0002,19.68522]
[1777230925787,38.18,78504.72,60.1,0.4044,0.0002,19.70011]
[1777230926952,38.18,78504.72,60.1,0.4044,0.0002,19.70011]
[1777230928293,38.18,78508.86,60.1,0.40523,0.0002,19.71128]
[1777230928725,38.18,78508.86,60.1,0.40523,0.0002,19.71128]
[1777230928826,38.18,78504.22,60.1,0.4043,0.0002,19.69876]
[1777230929199,38.18,78504.22,60.1,0.4043,0.0002,19.69876]
[1777230929698,38.18,78504.22,60.1,0.4043,0.0002,19.69876]
[1777230931267,38.18,78502.27,60.1,0.40392,0.0002,19.69353]
[1777230931739,38.18,78502.27,60.1,0.40392,0.0002,19.69353]
[1777230931748,38.18,78502.27,60.1,0.40392,0.0002,19.69353]
[1777230931808,38.18,78502.27,60.1,0.40392,0.0002,19.69353]
[1777230931849,38.18,78501.23,60.1,0.40369,0.0002,19.68598]
[1777230933931,38.18,78497.78,60.1,0.403,0.0002,19.67656]
[1777230934680,38.18,78495.37,60.1,0.40252,0.0002,19.66997]
[1777230934686,38.18,78495.37,60.1,0.40252,0.0002,19.66997]
[1777230934741,38.18,78499.19,60.1,0.40329,0.0002,19.68044]
[1777230935395,38.18,78510.86,60.1,0.40562,0.0002,19.71204]
[1777230938353,38.19,78509.43,60.1,0.40534,0.0002,19.70834]
[1777230939923,38.19,78507.05,60.1,0.40487,0.0002,19.70195]
[1777230941439,38.19,78514.17,60.1,0.40629,0.0002,19.72105]
[1777230946474,38.19,78514.07,60.1,0.40628,0.0002,19.72084]
[1777230951509,38.19,78518.4,60.1,0.40714,0.0002,19.73231]
[1777230953948,38.19,78517.61,60.1,0.40699,0.0002,19.73023]
[1777230955823,38.19,78519.22,60.1,0.40731,0.0002,19.73447]
[1777230959425,38.19,78518.39,60.1,0.40714,0.0002,19.73228]
[1777230961581,38.19,78509.43,60.1,0.40535,0.0002,19.70844]
[1777230963595,38.19,78503.95,60.1,0.40426,0.0002,19.6937]
[1777230966622,38.19,78501.05,60.1,0.40368,0.0002,19.68586]
[1777230966689,38.19,78501.05,60.1,0.40368,0.0002,19.68586]
[1777230966720,38.19,78499.81,60.1,0.40344,0.0002,19.68251]
[1777230967325,38.19,78499.81,60.1,0.40344,0.0002,19.68251]
[1777230967409,38.19,78499.81,60.1,0.40344,0.0002,19.68251]
[1777230967554,38.19,78499.81,60.1,0.40344,0.0002,19.68251]
[1777230967937,38.19,78499.81,60.1,0.40344,0.0002,19.68251]
[1777230968195,38.19,78496.55,60.1,0.40279,0.0002,19.67359]
[1777230968360,38.19,78496.55,60.1,0.40279,0.0002,19.67359]
[1777230969076,38.19,78501.31,60.1,0.40374,0.0002,19.68662]
[1777230969478,38.19,78501.31,60.1,0.40374,0.0002,19.68662]
[1777230970059,38.19,78505.5,60.1,0.40458,0.0002,19.69799]
[1777230970101,38.19,78505.5,60.1,0.40458,0.0002,19.69799]
[1777230970115,38.19,78505.5,60.1,0.40458,0.0002,19.69799]
[1777230970158,38.19,78505.5,60.1,0.40458,0.0002,19.69799]
[1777230970178,38.19,78505.5,60.1,0.40458,0.0002,19.69799]
[1777230970644,38.19,78515.26,60.1,0.40653,0.0002,19.72412]
[1777230974592,38.19,78517.02,60.1,0.40688,0.0002,19.72878]
[1777230975372,38.19,78516.45,60.1,0.40676,0.0002,19.72726]
[1777230977834,38.19,78517.98,60.1,0.40707,0.0002,19.73131]
[1777230983735,38.19,78513.6,60.1,0.40619,0.0002,19.71968]
[1777230984691,38.19,78513.6,60.1,0.40619,0.0002,19.71968]
[1777230984692,38.19,78513.6,60.1,0.40619,0.0002,19.71968]
[1777230989777,38.19,78513.54,60.1,0.40618,0.0002,19.71953]
[1777230991864,38.19,78513.79,60.1,0.40623,0.0002,19.72019]
[1777230991946,38.19,78513.81,60.1,0.40621,0.0002,19.7155]
[1777230993375,38.19,78510.98,60.1,0.40565,0.0002,19.70795]
[1777230995792,38.19,78508.9,60.1,0.40523,0.0002,19.7024]
[1777230995793,38.19,78508.9,60.1,0.40523,0.0002,19.7024]
[1777230997347,38.19,78507.23,60.1,0.4049,0.0002,19.69793]
[1777230997724,38.19,78507.23,60.1,0.4049,0.0002,19.69793]
[1777230997785,38.19,78507.23,60.1,0.4049,0.0002,19.69793]
[1777230997825,38.19,78507.23,60.1,0.4049,0.0002,19.69793]
[1777230997912,38.19,78501.96,60.1,0.40385,0.0002,19.68367]
[1777230998336,38.19,78501.96,60.1,0.40385,0.0002,19.68367]
[1777230998880,38.19,78501.96,60.1,0.40385,0.0002,19.68367]
[1777230998982,38.19,78492.73,60.1,0.40201,0.0002,19.65838]
[1777230999880,38.19,78492.73,60.1,0.40201,0.0002,19.65838]
[1777231000146,38.2,78490.54,60.1,0.40157,0.0002,19.65233]
[1777231004571,38.21,78489.25,60.1,0.40135,0.0002,19.64911]
[1777231004881,38.21,78483.15,60.1,0.40013,0.0002,19.63209]
[1777231005170,38.21,78483.15,60.1,0.40013,0.0002,19.63209]
[1777231006188,38.21,78483.33,60.1,0.40017,0.0002,19.63263]
[1777231006699,38.21,78483.33,60.1,0.40017,0.0002,19.63263]
[1777231008202,38.21,78482.18,60.1,0.39995,0.0002,19.62948]
[1777231008509,38.21,78482.18,60.1,0.39995,0.0002,19.62948]
[1777231010924,38.21,78477.14,60.1,0.39896,0.0002,19.61537]
[1777231012941,38.22,78489.46,60.1,0.40142,0.0002,19.65004]
[1777231017977,38.22,78488.09,60.1,0.40116,0.0002,19.64641]
[1777231023013,38.22,78486.19,60.1,0.40079,0.0002,19.64126]
[1777231025027,38.23,78479.04,60.1,0.39937,0.0002,19.62125]
[1777231030062,38.23,78477.43,60.1,0.39907,0.0002,19.61691]
[1777231032076,38.23,78485.81,60.1,0.40074,0.0002,19.64057]
[1777231034086,38.24,78489.34,60.1,0.40145,0.0002,19.65044]
[1777231039127,38.24,78487.84,60.1,0.40117,0.0002,19.64646]
[1777231044162,38.25,78489.13,60.1,0.40143,0.0002,19.65018]
[1777231049196,38.25,78487.82,60.1,0.40118,0.0002,19.64667]
[1777231054232,38.25,78484.67,60.1,0.40054,0.0002,19.63326]
[1777231059269,38.26,78482.28,60.1,0.40008,0.0002,19.62674]
[1777231063074,38.26,78482.26,60.1,0.40008,0.0002,19.62676]
[1777231063078,38.26,78482.26,60.1,0.40008,0.0002,19.62676]
[1777231063360,38.26,78482.3,60.1,0.40009,0.0002,19.62691]
[1777231064438,38.26,78482.34,60.1,0.4001,0.0002,19.62706]
[1777231065628,38.26,78485.07,60.1,0.40065,0.0002,19.63474]
[1777231065700,38.26,78485.07,60.1,0.40065,0.0002,19.63474]
[1777231065722,38.26,78498.17,60.1,0.40326,0.0002,19.67093]
[1777231066318,38.26,78503.72,60.1,0.40437,0.0002,19.68601]
[1777231069829,38.26,78503.98,60.1,0.40442,0.0002,19.68673]
[1777231070340,38.26,78508.2,60.1,0.40526,0.0002,19.69808]
[1777231070344,38.26,78508.2,60.1,0.40526,0.0002,19.69808]
[1777231070346,38.26,78495.96,60.1,0.40282,0.0002,19.66492]
[1777231071353,38.27,78488.65,60.1,0.40137,0.0002,19.64478]
[1777231076388,38.27,78485.04,60.1,0.40066,0.0002,19.6349]
[1777231078118,38.27,78485.04,60.1,0.40066,0.0002,19.6349]
[1777231083438,38.28,78482.3,60.1,0.40014,0.0002,19.62752]
[1777231088521,38.28,78482.14,60.1,0.40012,0.0002,19.62723]
[1777231089645,38.28,78481.15,60.1,0.39993,0.0002,19.62449]
[1777231091495,38.29,78472.75,60.1,0.39827,0.0002,19.60087]
[1777231096908,38.29,78470.86,60.1,0.39791,0.0002,19.5957]
[1777231096939,38.29,78470.86,60.1,0.39791,0.0002,19.5957]
[1777231097179,38.29,78472.63,60.1,0.39827,0.0002,19.6008]
[1777231097538,38.3,78465.61,60.1,0.39688,0.0002,19.58075]
[1777231101555,38.3,78462.07,60.1,0.39619,0.0002,19.57065]
[1777231101615,38.3,78462.07,60.1,0.39619,0.0002,19.57065]
[1777231101738,38.3,78462.07,60.1,0.39619,0.0002,19.57065]
[1777231101909,38.3,78462.07,60.1,0.39619,0.0002,19.57065]
[1777231101927,38.3,78462.07,60.1,0.39619,0.0002,19.57065]
[1777231101948,38.3,78462.07,60.1,0.39619,0.0002,19.57065]
[1777231102026,38.3,78460.38,60.1,0.39586,0.0002,19.56589]
[1777231102229,38.3,78460.38,60.1,0.39586,0.0002,19.56589]
[1777231102254,38.3,78460.38,60.1,0.39586,0.0002,19.56589]
[1777231102484,38.3,78460.38,60.1,0.39586,0.0002,19.56589]
[1777231102542,38.3,78460.38,60.1,0.39586,0.0002,19.56589]
[1777231102578,38.3,78460.38,60.1,0.39586,0.0002,19.56589]
[1777231102791,38.3,78460.38,60.1,0.39586,0.0002,19.56589]
[1777231103097,38.3,78433.13,60.1,0.39048,0.0002,19.48495]
[1777231103648,38.3,78429.84,60.1,0.38983,0.0002,19.47498]
[1777231104401,38.3,78429.84,60.1,0.38983,0.0002,19.47498]
[1777231104477,38.3,78429.84,60.1,0.38983,0.0002,19.47498]
[1777231104655,38.31,78427.99,60.1,0.38947,0.0002,19.46938]
[1777231105397,38.31,78427.99,60.1,0.38947,0.0002,19.46938]
[1777231105643,38.31,78427.99,60.1,0.38947,0.0002,19.46938]
[1777231106950,38.31,78425.96,60.1,0.38907,0.0002,19.4632]
[1777231107141,38.31,78425.96,60.1,0.38907,0.0002,19.4632]
[1777231108390,38.31,78425.43,60.1,0.38897,0.0002,19.46157]
[1777231108829,38.31,78426.05,60.1,0.38909,0.0002,19.46344]
[1777231110511,38.3,78426.35,60.1,0.38914,0.0002,19.46435]
[1777231112294,38.31,78426.37,60.1,0.38913,0.0002,19.45966]
[1777231112305,38.31,78426.37,60.1,0.38913,0.0002,19.45966]
[1777231113836,38.31,78429.73,60.1,0.38979,0.0002,19.47]
[1777231119760,38.33,78429.81,60.1,0.38987,0.0002,19.47109]
[1777231122459,38.33,78429.59,60.1,0.38984,0.0002,19.47067]
[1777231122500,38.33,78429.59,60.1,0.38984,0.0002,19.47067]
[1777231122512,38.33,78429.59,60.1,0.38984,0.0002,19.47067]
[1777231124640,38.34,78429.1,60.1,0.38976,0.0002,19.46935]
[1777231124792,38.34,78429.1,60.1,0.38976,0.0002,19.46935]
[1777231128677,38.34,78428.43,60.1,0.38964,0.0002,19.46753]
[1777231128741,38.34,78428.43,60.1,0.38964,0.0002,19.46753]
[1777231128771,38.34,78428.43,60.1,0.38964,0.0002,19.46753]
[1777231131516,38.35,78424.08,60.1,0.3888,0.0002,19.45438]
[1777231132487,38.35,78423.9,60.1,0.38876,0.0002,19.45388]
[1777231133696,38.35,78421.32,60.1,0.38826,0.0002,19.446]
[1777231136249,38.35,78419.41,60.1,0.3879,0.0002,19.44029]
[1777231136931,38.35,78419.41,60.1,0.3879,0.0002,19.44029]
[1777231138013,38.35,78419.95,60.1,0.38801,0.0002,19.44203]
[1777231141321,38.36,78420.61,60.1,0.38815,0.0002,19.44418]
[1777231141355,38.36,78420.61,60.1,0.38815,0.0002,19.44418]
[1777231141921,38.36,78417.58,60.1,0.38755,0.0002,19.43484]
[1777231144443,38.36,78416.45,60.1,0.38733,0.0002,19.43129]
[1777231147937,38.36,78413.86,60.1,0.38681,0.0002,19.42317]
[1777231150413,38.35,78411.3,60.1,0.38631,0.0002,19.41512]
[1777231153975,38.35,78412.09,60.1,0.38646,0.0002,19.41754]
[1777231154001,38.35,78412.09,60.1,0.38646,0.0002,19.41754]
[1777231154053,38.35,78412.09,60.1,0.38646,0.0002,19.41754]
[1777231155023,38.35,78400.23,60.1,0.38413,0.0002,19.38008]
[1777231156079,38.35,78400.23,60.1,0.38413,0.0002,19.38008]
[1777231156466,38.35,78402.69,60.1,0.38461,0.0002,19.3879]
[1777231158380,38.35,78399.29,60.1,0.38394,0.0002,19.37709]
[1777231159358,38.35,78398.52,60.1,0.38379,0.0002,19.37463]
[1777231161355,38.35,78397.35,60.1,0.38356,0.0002,19.37091]
[1777231161393,38.35,78397.35,60.1,0.38356,0.0002,19.37091]
[1777231162071,38.35,78391.51,60.1,0.38242,0.0002,19.35218]
[1777231163489,38.35,78388.38,60.1,0.3818,0.0002,19.34208]
[1777231163910,38.35,78388.38,60.1,0.3818,0.0002,19.34208]
[1777231165539,38.35,78382.65,60.1,0.38068,0.0002,19.3235]
[1777231165545,38.35,78382.65,60.1,0.38068,0.0002,19.3235]
[1777231165557,38.35,78382.65,60.1,0.38068,0.0002,19.3235]
[1777231165879,38.35,78382.65,60.1,0.38068,0.0002,19.3235]
[1777231167670,38.35,78378.63,60.1,0.3799,0.0002,19.3104]
[1777231170233,38.36,78377.14,60.1,0.37961,0.0002,19.30559]
[1777231172234,38.36,78374.38,60.1,0.37905,0.0002,19.29175]
[1777231182212,38.37,78374.94,60.1,0.37919,0.0002,19.29409]
[1777231187247,38.37,78376.31,60.1,0.37947,0.0002,19.29878]
[1777231192282,38.37,78376.68,60.1,0.37956,0.0002,19.30019]
[1777231194296,38.38,78384.42,60.1,0.38107,0.0002,19.32556]
[1777231196492,38.38,78386.86,60.1,0.38155,0.0002,19.33349]
[1777231196643,38.38,78386.86,60.1,0.38155,0.0002,19.33349]
[1777231197177,38.38,78386.86,60.1,0.38155,0.0002,19.33349]
[1777231197364,38.38,78388.07,60.1,0.38179,0.0002,19.33742]
[1777231197705,38.38,78403.65,60.1,0.38485,0.0002,19.38726]
[1777231198862,38.38,78410.79,60.1,0.38625,0.0002,19.4098]
[1777231199662,38.38,78410.79,60.1,0.38625,0.0002,19.4098]
[1777231200648,38.38,78411.82,60.1,0.38646,0.0002,19.41308]
[1777231201994,38.38,78413.05,60.1,0.38671,0.0002,19.41698]
[1777231207386,38.39,78412.05,60.1,0.38654,0.0002,19.41425]
[1777231210537,38.39,78412.61,60.1,0.38665,0.0002,19.41611]
[1777231210613,38.39,78412.61,60.1,0.38665,0.0002,19.41611]
[1777231210700,38.39,78412.61,60.1,0.38665,0.0002,19.41611]
[1777231210752,38.39,78412.61,60.1,0.38665,0.0002,19.41611]
[1777231211137,38.39,78412.76,60.1,0.38669,0.0002,19.41664]
[1777231211487,38.39,78412.76,60.1,0.38669,0.0002,19.41664]
[1777231212006,38.39,78405.08,60.1,0.38518,0.0002,19.39251]
[1777231212502,38.39,78405.08,60.1,0.38518,0.0002,19.39251]
[1777231212759,38.39,78405.08,60.1,0.38518,0.0002,19.39251]
[1777231213462,38.39,78402.23,60.1,0.38462,0.0002,19.38348]
[1777231218467,38.39,78402.42,60.1,0.38465,0.0002,19.38399]
[1777231220250,38.39,78402.42,60.1,0.38465,0.0002,19.38399]
[1777231220279,38.39,78402.42,60.1,0.38465,0.0002,19.38399]
[1777231220488,38.39,78403.1,60.1,0.38478,0.0002,19.38612]
[1777231220589,38.39,78403.1,60.1,0.38478,0.0002,19.38612]
[1777231221283,38.39,78403.1,60.1,0.38478,0.0002,19.38612]
[1777231221488,38.39,78395.67,60.1,0.38332,0.0002,19.36245]
[1777231222289,38.39,78395.67,60.1,0.38332,0.0002,19.36245]
[1777231224256,38.39,78394.19,60.1,0.38303,0.0002,19.3577]
[1777231229545,38.39,78394.72,60.1,0.38313,0.0002,19.35938]
[1777231232870,38.39,78395.43,60.1,0.38324,0.0002,19.35683]
[1777231238609,38.39,78397.18,60.1,0.38358,0.0002,19.36239]
[1777231243644,38.39,78397.35,60.1,0.38361,0.0002,19.3629]
[1777231244692,38.39,78397.35,60.1,0.38361,0.0002,19.3629]
[1777231246665,38.39,78403.07,60.1,0.38473,0.0002,19.38106]
[1777231251700,38.38,78403.29,60.1,0.38477,0.0002,19.38169]
[1777231253532,38.38,78403.5,60.1,0.38481,0.0002,19.38234]
[1777231255394,38.38,78399.22,60.1,0.38397,0.0002,19.36874]
[1777231257828,38.38,78390.28,60.1,0.38222,0.0002,19.3401]
[1777231259847,38.38,78387.5,60.1,0.38168,0.0002,19.33115]
[1777231263090,38.39,78387.04,60.1,0.38159,0.0002,19.32973]
[1777231264795,38.39,78393.42,60.1,0.38285,0.0002,19.35037]
[1777231266100,38.39,78393.42,60.1,0.38285,0.0002,19.35037]
[1777231266777,38.39,78395.93,60.1,0.38334,0.0002,19.35843]
[1777231271830,38.39,78402.87,60.1,0.3847,0.0002,19.38052]
[1777231272717,38.39,78402.94,60.1,0.38472,0.0002,19.38073]
[1777231274224,38.39,78404.44,60.1,0.38501,0.0002,19.38547]
[1777231274300,38.39,78404.44,60.1,0.38501,0.0002,19.38547]
[1777231274306,38.39,78403.47,60.1,0.38482,0.0002,19.3824]
[1777231275359,38.39,78404.17,60.1,0.38496,0.0002,19.38461]
[1777231277887,38.39,78411.94,60.1,0.3865,0.0002,19.40927]
[1777231280524,38.4,78411.98,60.1,0.38652,0.0002,19.40955]
[1777231285949,38.41,78409.76,60.1,0.38611,0.0002,19.40308]
[1777231290984,38.41,78415.59,60.1,0.38728,0.0002,19.4216]
[1777231295052,38.42,78416.2,60.1,0.38739,0.0002,19.41887]
[1777231296025,38.42,78427.72,60.1,0.38966,0.0002,19.45437]
[1777231298035,38.42,78426.8,60.1,0.38948,0.0002,19.45161]
[1777231301433,38.43,78425.16,60.1,0.38917,0.0002,19.44676]
[1777231303493,38.43,78424.71,60.1,0.38909,0.0002,19.44547]
[1777231309116,38.43,78420.0,60.1,0.38818,0.0002,19.43132]
[1777231314150,38.44,78420.74,60.1,0.38835,0.0002,19.43387]
[1777231318930,38.45,78420.07,60.1,0.38823,0.0002,19.43204]
[1777231319186,38.45,78416.96,60.1,0.38763,0.0002,19.4225]
[1777231319885,38.45,78416.96,60.1,0.38763,0.0002,19.4225]
[1777231320193,38.45,78414.68,60.1,0.38718,0.0002,19.41542]
[1777231326234,38.46,78414.06,60.1,0.38708,0.0002,19.41392]
[1777231331271,38.46,78411.85,60.1,0.38668,0.0002,19.40741]
[1777231335732,38.47,78410.98,60.1,0.38653,0.0002,19.40501]
[1777231336062,38.47,78410.98,60.1,0.38653,0.0002,19.40501]
[1777231336308,38.47,78402.91,60.1,0.38495,0.0002,19.37978]
[1777231336509,38.47,78402.91,60.1,0.38495,0.0002,19.37978]
[1777231337315,38.47,78397.07,60.1,0.3838,0.0002,19.36127]
[1777231337764,38.47,78397.07,60.1,0.3838,0.0002,19.36127]
[1777231338220,38.47,78397.07,60.1,0.3838,0.0002,19.36127]
[1777231340336,38.47,78387.26,60.1,0.38188,0.0002,19.32987]
[1777231340490,38.47,78387.26,60.1,0.38188,0.0002,19.32987]
[1777231340582,38.47,78387.26,60.1,0.38188,0.0002,19.32987]
[1777231340600,38.47,78387.26,60.1,0.38188,0.0002,19.32987]
[1777231340921,38.47,78387.26,60.1,0.38188,0.0002,19.32987]
[1777231342625,38.47,78379.17,60.1,0.38031,0.0002,19.30366]
[1777231345371,38.47,78372.63,60.1,0.37904,0.0002,19.28234]
[1777231346103,38.47,78372.63,60.1,0.37904,0.0002,19.28234]
[1777231346414,38.48,78370.17,60.1,0.37856,0.0002,19.27428]
[1777231348203,38.48,78372.73,60.1,0.37906,0.0002,19.28277]
[1777231353427,38.48,78363.27,60.1,0.37721,0.00019,19.24691]
[1777231356263,38.49,78363.71,60.1,0.3773,0.00019,19.24851]
[1777231356353,38.49,78361.86,60.1,0.37695,0.00019,19.24241]
[1777231357094,38.49,78361.86,60.1,0.37695,0.00019,19.24241]
[1777231361037,38.49,78354.66,60.1,0.37556,0.00019,19.21854]
[1777231362702,38.49,78352.91,60.1,0.37523,0.00019,19.21278]
[1777231362719,38.49,78352.91,60.1,0.37523,0.00019,19.21278]
[1777231362735,38.49,78352.91,60.1,0.37523,0.00019,19.21278]
[1777231362858,38.49,78352.91,60.1,0.37523,0.00019,19.21278]
[1777231363194,38.49,78352.91,60.1,0.37523,0.00019,19.21278]
[1777231363250,38.49,78352.91,60.1,0.37523,0.00019,19.21278]
[1777231363269,38.49,78352.91,60.1,0.37523,0.00019,19.21278]
[1777231363326,38.5,78350.97,60.1,0.37486,0.00019,19.2063]
[1777231364974,38.5,78348.93,60.1,0.37447,0.00019,19.19948]
[1777231365009,38.5,78350.34,60.1,0.37475,0.00019,19.20436]
[1777231366629,38.5,78350.92,60.1,0.37487,0.00019,19.20638]
[1777231366669,38.5,78348.5,60.1,0.3744,0.00019,19.19823]
[1777231367903,38.5,78348.5,60.1,0.3744,0.00019,19.19823]
[1777231367971,38.5,78353.96,60.1,0.37547,0.00019,19.21681]
[1777231368532,38.51,78366.06,60.1,0.37783,0.00019,19.25737]
[1777231370523,38.51,78367.74,60.1,0.37816,0.00019,19.263]
[1777231370590,38.51,78367.74,60.1,0.37816,0.00019,19.263]
[1777231370851,38.51,78367.74,60.1,0.37816,0.00019,19.263]
[1777231370875,38.51,78367.74,60.1,0.37816,0.00019,19.263]
[1777231371039,38.51,78367.74,60.1,0.37816,0.00019,19.263]
[1777231371209,38.51,78367.74,60.1,0.37816,0.00019,19.263]
[1777231371557,38.51,78383.44,60.1,0.38123,0.0002,19.31445]
[1777231372564,38.51,78389.05,60.1,0.38233,0.0002,19.33262]
[1777231377600,38.51,78384.3,60.1,0.3814,0.0002,19.31738]
[1777231382057,38.51,78382.74,60.1,0.3811,0.0002,19.3124]
[1777231382633,38.51,78394.33,60.1,0.38337,0.0002,19.34968]
[1777231387669,38.51,78385.54,60.1,0.38165,0.0002,19.32148]
[1777231390078,38.51,78382.69,60.1,0.3811,0.0002,19.31228]
[1777231390145,38.51,78376.5,60.1,0.37989,0.0002,19.29215]
[1777231391198,38.51,78376.5,60.1,0.37989,0.0002,19.29215]
[1777231391295,38.51,78376.5,60.1,0.37989,0.0002,19.29215]
[1777231391697,38.51,78365.71,60.1,0.37779,0.00019,19.2567]
[1777231392738,38.51,78365.71,60.1,0.37779,0.00019,19.2567]
[1777231393712,38.52,78355.13,60.1,0.37574,0.00019,19.22147]
[1777231397742,38.52,78361.02,60.1,0.3769,0.00019,19.24151]
[1777231402776,38.53,78359.8,60.1,0.37669,0.00019,19.2378]
[1777231406532,38.53,78357.22,60.1,0.3762,0.00019,19.22939]
[1777231406535,38.53,78357.22,60.1,0.3762,0.00019,19.22939]
[1777231407623,38.54,78357.31,60.1,0.37622,0.00019,19.22977]
[1777231408549,38.54,78353.42,60.1,0.37547,0.00019,19.21678]
[1777231410531,38.54,78354.05,60.1,0.37561,0.00019,19.21908]
[1777231411295,38.54,78354.05,60.1,0.37561,0.00019,19.21908]
[1777231411346,38.54,78354.05,60.1,0.37561,0.00019,19.21908]
[1777231411396,38.54,78352.78,60.1,0.37534,0.00019,19.21004]
[1777231411554,38.54,78352.78,60.1,0.37534,0.00019,19.21004]
[1777231411648,38.54,78352.78,60.1,0.37534,0.00019,19.21004]
[1777231411779,38.54,78352.78,60.1,0.37534,0.00019,19.21004]
[1777231412425,38.54,78352.78,60.1,0.37534,0.00019,19.21004]
[1777231411842,38.54,78346.77,60.1,0.37417,0.00019,19.18975]
[1777231412733,38.54,78346.77,60.1,0.37417,0.00019,19.18975]
[1777231413058,38.54,78346.77,60.1,0.37417,0.00019,19.18975]
[1777231413555,38.54,78343.01,60.1,0.37345,0.00019,19.177]
[1777231414811,38.55,78338.12,60.1,0.3725,0.00019,19.16031]
[1777231415128,38.55,78338.12,60.1,0.3725,0.00019,19.16031]
[1777231415152,38.55,78338.12,60.1,0.3725,0.00019,19.16031]
[1777231418891,38.55,78326.56,60.1,0.37027,0.00019,19.12035]
[1777231423231,38.55,78324.71,60.1,0.36992,0.00019,19.114]
[1777231423241,38.55,78324.71,60.1,0.36992,0.00019,19.114]
[1777231423314,38.55,78324.71,60.1,0.36992,0.00019,19.114]
[1777231424424,38.55,78324.07,60.1,0.36979,0.00019,19.1118]
[1777231424476,38.55,78333.15,60.1,0.37155,0.00019,19.14342]
[1777231424531,38.55,78333.15,60.1,0.37155,0.00019,19.14342]
[1777231424743,38.55,78333.15,60.1,0.37155,0.00019,19.14342]
[1777231424840,38.55,78333.15,60.1,0.37155,0.00019,19.14342]
[1777231424928,38.55,78333.15,60.1,0.37155,0.00019,19.14342]
[1777231424933,38.55,78333.15,60.1,0.37155,0.00019,19.14342]
[1777231425312,38.55,78333.15,60.1,0.37155,0.00019,19.14342]
[1777231425332,38.55,78338.16,60.1,0.37253,0.00019,19.16071]
[1777231426293,38.55,78338.16,60.1,0.37253,0.00019,19.16071]
[1777231426362,38.55,78353.87,60.1,0.37558,0.00019,19.21426]
[1777231426952,38.55,78353.87,60.1,0.37558,0.00019,19.21426]
[1777231427231,38.55,78353.87,60.1,0.37558,0.00019,19.21426]
[1777231427535,38.55,78351.06,60.1,0.37504,0.00019,19.20485]
[1777231428268,38.55,78351.06,60.1,0.37504,0.00019,19.20485]
[1777231428369,38.55,78341.94,60.1,0.37327,0.00019,19.17383]
[1777231428917,38.55,78341.94,60.1,0.37327,0.00019,19.17383]
[1777231430350,38.55,78340.71,60.1,0.37303,0.00019,19.16967]
[1777231430374,38.55,78340.71,60.1,0.37303,0.00019,19.16967]
[1777231431885,38.55,78333.86,60.1,0.37171,0.00019,19.14612]
[1777231431982,38.55,78323.95,60.1,0.36979,0.00019,19.11168]
[1777231437018,38.56,78322.15,60.1,0.36945,0.00019,19.1056]
[1777231439087,38.56,78321.01,60.1,0.36924,0.00019,19.10165]
[1777231440334,38.56,78317.69,60.1,0.3686,0.00019,19.09001]
[1777231440374,38.56,78317.0,60.1,0.36847,0.00019,19.08764]
[1777231440680,38.56,78317.0,60.1,0.36847,0.00019,19.08764]
[1777231441047,38.56,78319.41,60.1,0.36893,0.00019,19.09606]
[1777231443508,38.56,78318.72,60.1,0.3688,0.00019,19.09374]
[1777231444068,38.56,78318.53,60.1,0.36877,0.00019,19.09312]
[1777231446141,38.56,78316.12,60.1,0.3683,0.00019,19.08455]
[1777231451692,38.55,78314.34,60.1,0.36794,0.00019,19.07791]
[1777231451747,38.55,78314.34,60.1,0.36794,0.00019,19.07791]
[1777231452043,38.55,78314.34,60.1,0.36794,0.00019,19.07791]
[1777231452100,38.55,78314.34,60.1,0.36794,0.00019,19.07791]
[1777231452775,38.55,78309.14,60.1,0.36693,0.00019,19.05938]
[1777231453062,38.55,78309.14,60.1,0.36693,0.00019,19.05938]
[1777231453767,38.55,78305.96,60.1,0.36631,0.00019,19.04798]
[1777231453949,38.55,78305.96,60.1,0.36631,0.00019,19.04798]
[1777231453987,38.55,78305.96,60.1,0.36631,0.00019,19.04798]
[1777231455114,38.55,78302.07,60.1,0.36556,0.00019,19.034]
[1777231455148,38.55,78296.47,60.1,0.36448,0.00019,19.01377]
[1777231456801,38.55,78295.72,60.1,0.36433,0.00019,19.01104]
[1777231460940,38.55,78302.02,60.1,0.36554,0.00019,19.03368]
[1777231461484,38.55,78302.02,60.1,0.36554,0.00019,19.03368]
[1777231461928,38.55,78298.42,60.1,0.36485,0.00019,19.02068]
[1777231462546,38.55,78297.16,60.1,0.3646,0.00019,19.0161]
[1777231462597,38.55,78297.16,60.1,0.3646,0.00019,19.0161]
[1777231462799,38.55,78297.16,60.1,0.3646,0.00019,19.0161]
[1777231463204,38.55,78286.67,60.1,0.36258,0.00019,18.9779]
[1777231464227,38.55,78286.67,60.1,0.36258,0.00019,18.9779]
[1777231464231,38.55,78286.67,60.1,0.36258,0.00019,18.9779]
[1777231466327,38.55,78279.77,60.1,0.36126,0.00019,18.95255]
[1777231466695,38.55,78275.75,60.1,0.36049,0.00019,18.93769]
[1777231467522,38.55,78275.75,60.1,0.36049,0.00019,18.93769]
[1777231471121,38.55,78272.16,60.1,0.35981,0.00019,18.92449]
[1777231471657,38.55,78267.67,60.1,0.35892,0.00019,18.90286]
[1777231471667,38.55,78267.67,60.1,0.35892,0.00019,18.90286]
[1777231471732,38.55,78267.67,60.1,0.35892,0.00019,18.90286]
[1777231471779,38.55,78267.67,60.1,0.35892,0.00019,18.90286]
[1777231472350,38.55,78267.67,60.1,0.35892,0.00019,18.90286]
[1777231472372,38.55,78260.39,60.1,0.35753,0.00019,18.87554]
[1777231473716,38.55,78263.6,60.1,0.35814,0.00019,18.88763]
[1777231479085,38.55,78263.53,60.1,0.35812,0.00019,18.88728]
[1777231484353,38.55,78262.27,60.1,0.35786,0.00019,18.88214]
[1777231489389,38.54,78258.32,60.1,0.35708,0.00019,18.86685]
[1777231494424,38.54,78254.81,60.1,0.35639,0.00019,18.85317]
[1777231497767,38.53,78253.25,60.1,0.35608,0.00019,18.84704]
[1777231499092,38.53,78252.23,60.1,0.35588,0.00019,18.84308]
[1777231499413,38.53,78252.23,60.1,0.35588,0.00019,18.84308]
[1777231499477,38.53,78252.23,60.1,0.35588,0.00019,18.84308]
[1777231500073,38.53,78248.61,60.1,0.35519,0.00019,18.82919]
[1777231500521,38.53,78241.11,60.1,0.35375,0.00019,18.80028]
[1777231500641,38.53,78241.11,60.1,0.35375,0.00019,18.80028]
[1777231501421,38.53,78241.11,60.1,0.35375,0.00019,18.80028]
[1777231503220,38.53,78240.74,60.1,0.35368,0.00019,18.79875]
[1777231503462,38.53,78240.74,60.1,0.35368,0.00019,18.79875]
[1777231503477,38.53,78240.74,60.1,0.35368,0.00019,18.79875]
[1777231503503,38.53,78240.74,60.1,0.35368,0.00019,18.79875]
[1777231504060,38.53,78241.62,60.1,0.35384,0.00019,18.80213]
[1777231504496,38.53,78257.75,60.1,0.35693,0.00019,18.86379]
[1777231504857,38.53,78257.75,60.1,0.35693,0.00019,18.86379]
[1777231505503,38.53,78264.04,60.1,0.35813,0.00019,18.88764]
[1777231506705,38.53,78268.38,60.1,0.35897,0.00019,18.90398]
[1777231509531,38.53,78260.59,60.1,0.35748,0.00019,18.87475]
[1777231509649,38.53,78260.59,60.1,0.35748,0.00019,18.87475]
[1777231509662,38.53,78260.59,60.1,0.35748,0.00019,18.87475]
[1777231509883,38.53,78260.59,60.1,0.35748,0.00019,18.87475]
[1777231509889,38.53,78260.59,60.1,0.35748,0.00019,18.87475]
[1777231510538,38.53,78249.85,60.1,0.35543,0.00019,18.83396]
[1777231510680,38.53,78249.85,60.1,0.35543,0.00019,18.83396]
[1777231510724,38.53,78249.85,60.1,0.35543,0.00019,18.83396]
[1777231511408,38.53,78249.85,60.1,0.35543,0.00019,18.83396]
[1777231511545,38.53,78243.63,60.1,0.35424,0.00019,18.81008]
[1777231512330,38.53,78243.63,60.1,0.35424,0.00019,18.81008]
[1777231512393,38.53,78243.63,60.1,0.35424,0.00019,18.81008]
[1777231512552,38.53,78236.66,60.1,0.35291,0.00019,18.78309]
[1777231515310,38.53,78240.52,60.1,0.35364,0.00019,18.79798]
[1777231516143,38.53,78241.36,60.1,0.3538,0.00019,18.80122]
[1777231516194,38.53,78241.36,60.1,0.3538,0.00019,18.80122]
[1777231516195,38.53,78241.36,60.1,0.3538,0.00019,18.80122]
[1777231516230,38.53,78241.36,60.1,0.3538,0.00019,18.80122]
[1777231516944,38.53,78241.36,60.1,0.3538,0.00019,18.8012]
[1777231517221,38.53,78241.36,60.1,0.3538,0.00019,18.8012]
[1777231517475,38.53,78247.88,60.1,0.35504,0.00019,18.82626]
[1777231517652,38.53,78247.88,60.1,0.35504,0.00019,18.82626]
[1777231518137,38.53,78242.26,60.1,0.35397,0.00019,18.80461]
[1777231518585,38.53,78242.26,60.1,0.35397,0.00019,18.80461]
[1777231519533,38.53,78233.16,60.1,0.35223,0.00019,18.76932]
[1777231519749,38.53,78226.69,60.1,0.351,0.00019,18.74404]
[1777231521512,38.53,78226.69,60.1,0.351,0.00019,18.74404]
[1777231521529,38.53,78226.69,60.1,0.351,0.00019,18.74404]
[1777231521529,38.53,78226.6,60.1,0.35098,0.00019,18.74371]
[1777231521768,38.53,78226.6,60.1,0.35098,0.00019,18.74371]
[1777231521774,38.53,78226.6,60.1,0.35098,0.00019,18.74371]
[1777231521889,38.53,78226.6,60.1,0.35098,0.00019,18.74371]
[1777231522092,38.53,78221.08,60.1,0.34993,0.00019,18.72202]
[1777231522623,38.53,78209.29,60.1,0.34769,0.00019,18.67509]
[1777231523705,38.53,78209.29,60.1,0.34769,0.00019,18.67509]
[1777231524012,38.53,78209.29,60.1,0.34769,0.00019,18.67509]
[1777231524128,38.53,78209.29,60.1,0.34769,0.00019,18.67509]
[1777231524331,38.53,78209.29,60.1,0.34769,0.00019,18.67509]
[1777231524464,38.53,78206.53,60.1,0.34716,0.00019,18.66396]
[1777231525225,38.53,78206.53,60.1,0.34716,0.00019,18.66396]
[1777231525338,38.53,78206.53,60.1,0.34716,0.00019,18.66396]
[1777231525415,38.53,78206.53,60.1,0.34716,0.00019,18.66396]
[1777231525450,38.53,78212.04,60.1,0.34821,0.00019,18.68605]
[1777231525644,38.53,78218.58,60.1,0.34945,0.00019,18.71208]
[1777231526788,38.53,78218.58,60.1,0.34945,0.00019,18.71208]
[1777231527134,38.53,78218.58,60.1,0.34945,0.00019,18.71208]
[1777231527551,38.53,78218.58,60.1,0.34945,0.00019,18.71208]
[1777231527163,38.53,78217.69,60.1,0.34929,0.00019,18.7086]
[1777231528417,38.53,78217.69,60.1,0.34929,0.00019,18.7086]
[1777231528557,38.53,78217.69,60.1,0.34929,0.00019,18.7086]
[1777231529494,38.53,78203.92,60.1,0.34666,0.00019,18.65347]
[1777231529767,38.53,78203.92,60.1,0.34666,0.00019,18.65347]
[1777231530289,38.53,78203.92,60.1,0.34666,0.00019,18.65347]
[1777231531419,38.52,78192.82,60.1,0.34452,0.00019,18.60352]
[1777231531668,38.52,78192.82,60.1,0.34452,0.00019,18.60352]
[1777231531702,38.52,78192.82,60.1,0.34452,0.00019,18.60352]
[1777231531762,38.52,78192.82,60.1,0.34452,0.00019,18.60352]
[1777231531877,38.52,78192.82,60.1,0.34452,0.00019,18.60352]
[1777231532002,38.52,78192.82,60.1,0.34452,0.00019,18.60352]
[1777231532047,38.52,78192.82,60.1,0.34452,0.00019,18.60352]
[1777231532141,38.52,78192.82,60.1,0.34452,0.00019,18.60352]
[1777231532258,38.52,78192.82,60.1,0.34452,0.00019,18.60352]
[1777231532498,38.52,78181.08,60.1,0.3423,0.00019,18.5555]
[1777231533263,38.52,78181.08,60.1,0.3423,0.00019,18.5555]
[1777231533327,38.52,78167.07,60.1,0.33965,0.00019,18.4975]
[1777231535030,38.52,78162.15,60.1,0.33873,0.00019,18.47698]
[1777231535079,38.52,78162.15,60.1,0.33873,0.00019,18.47698]
[1777231535544,38.52,78162.15,60.1,0.33873,0.00019,18.47698]
[1777231535591,38.52,78162.15,60.1,0.33873,0.00019,18.47698]
[1777231535916,38.53,78157.63,60.1,0.33788,0.00019,18.45807]
[1777231535948,38.53,78157.63,60.1,0.33788,0.00019,18.45807]
[1777231536150,38.53,78156.87,60.1,0.33774,0.00019,18.45494]
[1777231538376,38.52,78154.88,60.1,0.33733,0.00019,18.44566]
[1777231540232,38.5,78155.41,60.1,0.33735,0.00019,18.44618]
[1777231540808,38.49,78154.07,60.1,0.33706,0.00019,18.43973]
[1777231542799,38.48,78147.96,60.1,0.33588,0.00019,18.41312]
[1777231543323,38.48,78147.96,60.1,0.33588,0.00019,18.41312]
[1777231543379,38.48,78147.96,60.1,0.33588,0.00019,18.41312]
[1777231543639,38.47,78144.95,60.1,0.33529,0.00019,18.39976]
[1777231544485,38.47,78144.95,60.1,0.33529,0.00019,18.39976]
[1777231544554,38.47,78138.19,60.1,0.33401,0.00019,18.37077]
[1777231545296,38.47,78138.19,60.1,0.33401,0.00019,18.37077]
[1777231545384,38.47,78131.74,60.1,0.33278,0.00019,18.34249]
[1777231546264,38.47,78131.74,60.1,0.33278,0.00019,18.34249]
[1777231546744,38.47,78134.12,60.1,0.33323,0.00019,18.35272]
[1777231550509,38.47,78130.53,60.1,0.33255,0.00019,18.33713]
[1777231550517,38.47,78130.53,60.1,0.33255,0.00019,18.33713]
[1777231550527,38.47,78130.53,60.1,0.33255,0.00019,18.33713]
[1777231550542,38.47,78130.53,60.1,0.33255,0.00019,18.33713]
[1777231550816,38.47,78134.85,60.1,0.33336,0.00019,18.35574]
[1777231551109,38.47,78134.85,60.1,0.33336,0.00019,18.35574]
[1777231551592,38.47,78128.47,60.1,0.33216,0.00019,18.32814]
[1777231552381,38.47,78114.34,60.1,0.32952,0.00019,18.26654]
[1777231556183,38.47,78111.01,60.1,0.32894,0.00019,18.25282]
[1777231556196,38.47,78111.01,60.1,0.32894,0.00019,18.25282]
[1777231556537,38.47,78105.65,60.1,0.32795,0.00019,18.22924]
[1777231556881,38.48,78090.51,60.1,0.32514,0.00019,18.16207]
[1777231558052,38.48,78090.51,60.1,0.32514,0.00019,18.16207]
[1777231558089,38.48,78090.51,60.1,0.32514,0.00019,18.16207]
[1777231558300,38.48,78090.51,60.1,0.32514,0.00019,18.16207]
[1777231558364,38.48,78084.68,60.1,0.32409,0.00019,18.13664]
[1777231559106,38.48,78084.68,60.1,0.32409,0.00019,18.13664]
[1777231559126,38.48,78084.68,60.1,0.32409,0.00019,18.13664]
[1777231559609,38.49,78076.92,60.1,0.3227,0.00018,18.10258]
[1777231560424,38.5,78069.54,60.1,0.32139,0.00018,18.07035]
[1777231561352,38.5,78069.54,60.1,0.32139,0.00018,18.07035]
[1777231562621,38.52,78069.33,60.1,0.32141,0.00018,18.0709]
[1777231562353,38.53,78083.05,60.1,0.32401,0.00018,18.13436]
[1777231562667,38.53,78083.05,60.1,0.32401,0.00018,18.13436]
[1777231562672,38.53,78083.05,60.1,0.32401,0.00018,18.13436]
[1777231562883,38.53,78083.05,60.1,0.32401,0.00018,18.13436]
[1777231563157,38.53,78083.05,60.1,0.32401,0.00018,18.13436]
[1777231563257,38.53,78083.05,60.1,0.32401,0.00018,18.13436]
[1777231563443,38.53,78083.05,60.1,0.32401,0.00018,18.13436]
[1777231563624,38.53,78083.05,60.1,0.32401,0.00018,18.13436]
[1777231563540,38.53,78081.64,60.1,0.32375,0.00018,18.12812]
[1777231564131,38.53,78081.64,60.1,0.32375,0.00018,18.12812]
[1777231564156,38.53,78081.64,60.1,0.32375,0.00018,18.12812]
[1777231564452,38.53,78081.64,60.1,0.32375,0.00018,18.12812]
[1777231564506,38.53,78081.64,60.1,0.32375,0.00018,18.12812]
[1777231564530,38.53,78081.64,60.1,0.32375,0.00018,18.12812]
[1777231564551,38.53,78064.19,60.1,0.32054,0.00018,18.04915]
[1777231565228,38.53,78064.19,60.1,0.32054,0.00018,18.04915]
[1777231565568,38.53,78064.19,60.1,0.32054,0.00018,18.04915]
[1777231567627,38.55,78070.94,60.1,0.32187,0.00018,18.08203]
[1777231568491,38.56,78074.18,60.1,0.32251,0.00018,18.09758]
[1777231568920,38.56,78071.28,60.1,0.32198,0.00018,18.08454]
[1777231569451,38.56,78071.28,60.1,0.32198,0.00018,18.08454]
[1777231573339,38.6,78067.76,60.1,0.32148,0.00018,18.07212]
[1777231573696,38.61,78069.36,60.1,0.32182,0.00018,18.08033]
[1777231579034,38.63,78068.04,60.1,0.3217,0.00018,18.07744]
[1777231580823,38.64,78067.33,60.1,0.32158,0.00018,18.07432]
[1777231580846,38.64,78067.33,60.1,0.32158,0.00018,18.07432]
[1777231580885,38.64,78067.33,60.1,0.32158,0.00018,18.07432]
[1777231581117,38.64,78067.33,60.1,0.32158,0.00018,18.07432]
[1777231581178,38.64,78058.9,60.1,0.32003,0.00018,18.0361]
[1777231582556,38.64,78058.9,60.1,0.32003,0.00018,18.0361]
[1777231582594,38.64,78058.9,60.1,0.32003,0.00018,18.0361]
[1777231582634,38.64,78048.94,60.1,0.31821,0.00018,17.99059]
[1777231582780,38.64,78048.94,60.1,0.31821,0.00018,17.99059]
[1777231582957,38.64,78048.94,60.1,0.31821,0.00018,17.99059]
[1777231583619,38.64,78048.46,60.1,0.31813,0.00018,17.9885]
[1777231583981,38.64,78048.46,60.1,0.31813,0.00018,17.9885]
[1777231584252,38.64,78048.46,60.1,0.31813,0.00018,17.9885]
[1777231584279,38.65,78053.62,60.1,0.31914,0.00018,18.01382]
[1777231585717,38.65,78053.62,60.1,0.31914,0.00018,18.01382]
[1777231586172,38.66,78049.87,60.1,0.31847,0.00018,17.99687]
[1777231586239,38.66,78053.85,60.1,0.31921,0.00018,18.01546]
[1777231588104,38.68,78060.07,60.1,0.32045,0.00018,18.04629]
[1777231589189,38.68,78060.07,60.1,0.32045,0.00018,18.04629]
[1777231589206,38.68,78060.07,60.1,0.32045,0.00018,18.04629]
[1777231589328,38.68,78060.07,60.1,0.32045,0.00018,18.04629]
[1777231589525,38.68,78060.07,60.1,0.32045,0.00018,18.04629]
[1777231589554,38.68,78060.07,60.1,0.32045,0.00018,18.04629]
[1777231589577,38.68,78060.07,60.1,0.32045,0.00018,18.04629]
[1777231589639,38.68,78060.07,60.1,0.32045,0.00018,18.04629]
[1777231589683,38.68,78060.07,60.1,0.32045,0.00018,18.04629]
[1777231589679,38.68,78057.29,60.1,0.31995,0.00018,18.03374]
[1777231589770,38.68,78057.29,60.1,0.31995,0.00018,18.03374]
[1777231589781,38.68,78057.29,60.1,0.31995,0.00018,18.03374]
[1777231589787,38.68,78057.29,60.1,0.31995,0.00018,18.03374]
[1777231589808,38.68,78057.29,60.1,0.31995,0.00018,18.03374]
[1777231589910,38.68,78057.29,60.1,0.31995,0.00018,18.03374]
[1777231589955,38.68,78057.29,60.1,0.31995,0.00018,18.03374]
[1777231590219,38.68,78057.29,60.1,0.31995,0.00018,18.03374]
[1777231590328,38.68,78057.29,60.1,0.31995,0.00018,18.03374]
[1777231590390,38.68,78057.29,60.1,0.31995,0.00018,18.03374]
[1777231590644,38.69,78085.84,60.1,0.32525,0.00018,18.16342]
[1777231590732,38.69,78085.84,60.1,0.32525,0.00018,18.16342]
[1777231590834,38.69,78085.84,60.1,0.32525,0.00018,18.16342]
[1777231590932,38.69,78085.84,60.1,0.32525,0.00018,18.16342]
[1777231590962,38.69,78085.84,60.1,0.32525,0.00018,18.16342]
[1777231590978,38.69,78085.84,60.1,0.32525,0.00018,18.16342]
[1777231590993,38.69,78085.84,60.1,0.32525,0.00018,18.16342]
[1777231591184,38.69,78085.84,60.1,0.32525,0.00018,18.16342]
[1777231591294,38.69,78085.84,60.1,0.32525,0.00018,18.16342]
[1777231591383,38.69,78085.84,60.1,0.32525,0.00018,18.16342]
[1777231591419,38.69,78085.84,60.1,0.32525,0.00018,18.16342]
[1777231591455,38.69,78085.84,60.1,0.32525,0.00018,18.16342]
[1777231591519,38.69,78122.03,60.1,0.33191,0.00019,18.31693]
[1777231592161,38.69,78122.03,60.1,0.33191,0.00019,18.31693]
[1777231592170,38.69,78122.03,60.1,0.33191,0.00019,18.31693]
[1777231592621,38.7,78153.7,60.1,0.33782,0.00019,18.45168]
[1777231592747,38.7,78153.7,60.1,0.33782,0.00019,18.45168]
[1777231593241,38.7,78153.7,60.1,0.33782,0.00019,18.45168]
[1777231593288,38.7,78153.7,60.1,0.33782,0.00019,18.45168]
[1777231593306,38.7,78153.7,60.1,0.33782,0.00019,18.45168]
[1777231593319,38.7,78153.7,60.1,0.33782,0.00019,18.45168]
[1777231593361,38.7,78153.7,60.1,0.33782,0.00019,18.45168]
[1777231593545,38.7,78169.86,60.1,0.34085,0.00019,18.5189]
[1777231593727,38.7,78169.86,60.1,0.34085,0.00019,18.5189]
[1777231593739,38.7,78169.86,60.1,0.34085,0.00019,18.5189]
[1777231593785,38.7,78169.86,60.1,0.34085,0.00019,18.5189]
[1777231593804,38.7,78169.86,60.1,0.34085,0.00019,18.5189]
[1777231593898,38.7,78169.86,60.1,0.34085,0.00019,18.5189]
[1777231594017,38.7,78169.86,60.1,0.34085,0.00019,18.5189]
[1777231594310,38.7,78169.86,60.1,0.34085,0.00019,18.5189]
[1777231594330,38.7,78169.86,60.1,0.34085,0.00019,18.5189]
[1777231594354,38.7,78169.86,60.1,0.34085,0.00019,18.5189]
[1777231594405,38.7,78169.86,60.1,0.34085,0.00019,18.5189]
[1777231594431,38.7,78169.86,60.1,0.34085,0.00019,18.5189]
[1777231594468,38.7,78169.86,60.1,0.34085,0.00019,18.5189]
[1777231594556,38.7,78185.07,60.1,0.34371,0.00019,18.58116]
[1777231595065,38.7,78185.07,60.1,0.34371,0.00019,18.58116]
[1777231595125,38.7,78185.07,60.1,0.34371,0.00019,18.58116]
[1777231595151,38.7,78185.07,60.1,0.34371,0.00019,18.58116]
[1777231595348,38.7,78185.07,60.1,0.34371,0.00019,18.58116]
[1777231595450,38.7,78210.95,60.1,0.3486,0.00019,18.68491]
[1777231595802,38.7,78210.95,60.1,0.3486,0.00019,18.68491]
[1777231595850,38.7,78210.95,60.1,0.3486,0.00019,18.68491]
[1777231595952,38.7,78210.95,60.1,0.3486,0.00019,18.68491]
[1777231596126,38.7,78210.95,60.1,0.3486,0.00019,18.68491]
[1777231596466,38.69,78225.66,60.1,0.35138,0.00019,18.74258]
[1777231597421,38.69,78225.66,60.1,0.35138,0.00019,18.74258]
[1777231597705,38.69,78225.66,60.1,0.35138,0.00019,18.74258]
[1777231597522,38.69,78217.85,60.1,0.3499,0.00019,18.71201]
[1777231597919,38.69,78217.85,60.1,0.3499,0.00019,18.71201]
[1777231598044,38.69,78217.85,60.1,0.3499,0.00019,18.71201]
[1777231598114,38.69,78217.85,60.1,0.3499,0.00019,18.71201]
[1777231599726,38.69,78216.98,60.1,0.34972,0.00019,18.70845]
[1777231599735,38.69,78216.98,60.1,0.34972,0.00019,18.70845]
[1777231600200,38.69,78223.05,60.1,0.35086,0.00019,18.73198]
[1777231602997,38.69,78220.05,60.1,0.35029,0.00019,18.72025]
[1777231603238,38.69,78220.05,60.1,0.35029,0.00019,18.72025]
[1777231603295,38.69,78220.05,60.1,0.35029,0.00019,18.72025]
[1777231603353,38.69,78220.05,60.1,0.35029,0.00019,18.72025]
[1777231603390,38.69,78220.05,60.1,0.35029,0.00019,18.72025]
[1777231603591,38.69,78220.05,60.1,0.35029,0.00019,18.72025]
[1777231603618,38.69,78218.67,60.1,0.35003,0.00019,18.71485]
[1777231604491,38.69,78208.82,60.1,0.34816,0.00019,18.67582]
[1777231605578,38.69,78208.82,60.1,0.34816,0.00019,18.67582]
[1777231607130,38.68,78200.37,60.1,0.34655,0.00019,18.64192]
[1777231607663,38.68,78200.37,60.1,0.34655,0.00019,18.64192]
[1777231607668,38.68,78200.37,60.1,0.34655,0.00019,18.64192]
[1777231609033,38.68,78194.64,60.1,0.34546,0.00019,18.61874]
[1777231609541,38.68,78194.64,60.1,0.34546,0.00019,18.61874]
[1777231615311,38.67,78197.41,60.1,0.34596,0.00019,18.62931]
[1777231620346,38.67,78194.36,60.1,0.34536,0.00019,18.6166]
[1777231625381,38.66,78193.31,60.1,0.34514,0.00019,18.61195]
[1777231630415,38.66,78194.63,60.1,0.34537,0.00019,18.61686]
[1777231631299,38.66,78194.63,60.1,0.34537,0.00019,18.61686]
[1777231631343,38.66,78194.63,60.1,0.34537,0.00019,18.61686]
[1777231631465,38.66,78194.63,60.1,0.34537,0.00019,18.61686]
[1777231631577,38.66,78194.63,60.1,0.34537,0.00019,18.61686]
[1777231632247,38.66,78199.82,60.1,0.34634,0.00019,18.63765]
[1777231632262,38.66,78199.82,60.1,0.34634,0.00019,18.63765]
[1777231632269,38.66,78199.82,60.1,0.34634,0.00019,18.63765]
[1777231632291,38.66,78199.82,60.1,0.34634,0.00019,18.63765]
[1777231632430,38.66,78206.31,60.1,0.34757,0.00019,18.66349]
[1777231634837,38.65,78202.12,60.1,0.34676,0.00019,18.64653]
[1777231634929,38.65,78202.12,60.1,0.34676,0.00019,18.64653]
[1777231635451,38.65,78210.08,60.1,0.34826,0.00019,18.67816]
[1777231637465,38.65,78215.78,60.1,0.34935,0.00019,18.70078]
[1777231642500,38.66,78212.29,60.1,0.34869,0.00019,18.68711]
[1777231643184,38.66,78212.29,60.1,0.34869,0.00019,18.68711]
[1777231643507,38.66,78212.76,60.1,0.34878,0.00019,18.689]
[1777231647847,38.65,78212.74,60.1,0.34875,0.00019,18.68839]
[1777231647944,38.65,78212.74,60.1,0.34875,0.00019,18.68839]
[1777231652108,38.64,78204.94,60.1,0.34721,0.00019,18.65193]
[1777231657605,38.63,78204.84,60.1,0.34716,0.00019,18.65086]
[1777231658262,38.63,78204.84,60.1,0.34716,0.00019,18.65086]
[1777231660626,38.63,78193.88,60.1,0.34507,0.00019,18.60651]
[1777231661801,38.63,78192.37,60.1,0.34478,0.00019,18.60031]
[1777231662641,38.63,78186.26,60.1,0.34363,0.00019,18.57543]
[1777231664115,38.63,78183.96,60.1,0.34319,0.00019,18.56598]
[1777231664243,38.63,78183.96,60.1,0.34319,0.00019,18.56598]
[1777231664655,38.63,78173.39,60.1,0.3412,0.00019,18.52256]
[1777231667254,38.63,78171.31,60.1,0.3408,0.00019,18.5139]
[1777231667303,38.63,78171.31,60.1,0.3408,0.00019,18.5139]
[1777231667676,38.63,78177.62,60.1,0.34199,0.00019,18.53988]
[1777231669690,38.62,78183.2,60.1,0.34304,0.00019,18.56269]
[1777231673092,38.62,78182.55,60.1,0.34291,0.00019,18.55989]
[1777231678753,38.62,78184.06,60.1,0.34318,0.00019,18.56577]
[1777231679558,38.62,78184.06,60.1,0.34318,0.00019,18.56577]
[1777231681666,38.62,78188.98,60.1,0.3441,0.00019,18.5857]
[1777231682782,38.62,78199.07,60.1,0.346,0.00019,18.62637]
[1777231683791,38.62,78199.07,60.1,0.346,0.00019,18.62637]
[1777231683789,38.62,78190.48,60.1,0.34437,0.00019,18.59159]
[1777231684377,38.62,78190.48,60.1,0.34437,0.00019,18.59159]
[1777231684796,38.61,78181.8,60.1,0.34273,0.00019,18.55613]
[1777231689831,38.61,78180.77,60.1,0.34252,0.00019,18.55162]
[1777231695874,38.61,78180.37,60.1,0.34244,0.00019,18.54972]
[1777231697888,38.61,78186.04,60.1,0.3435,0.00019,18.5728]
[1777231701527,38.61,78185.41,60.1,0.34337,0.00019,18.57011]
[1777231706954,38.6,78187.21,60.1,0.34369,0.00019,18.57703]
[1777231711989,38.6,78188.99,60.1,0.34398,0.00019,18.57897]
[1777231714003,38.59,78194.67,60.1,0.34504,0.00019,18.60187]
[1777231719038,38.59,78197.88,60.1,0.34563,0.00019,18.61438]
[1777231721276,38.59,78197.85,60.1,0.34562,0.00019,18.61417]
[1777231727094,38.58,78200.24,60.1,0.34604,0.00019,18.62321]
[1777231731123,38.58,78193.75,60.1,0.3448,0.00019,18.59666]
[1777231732549,38.58,78193.75,60.1,0.3448,0.00019,18.59666]
[1777231739179,38.57,78191.87,60.1,0.34441,0.00019,18.58851]
[1777231744215,38.57,78191.67,60.1,0.34436,0.00019,18.58742]
[1777231746858,38.57,78191.53,60.1,0.34433,0.00019,18.58679]
[1777231747236,38.56,78183.31,60.1,0.34278,0.00019,18.55314]
[1777231752544,38.56,78184.43,60.1,0.34298,0.00019,18.55763]
[1777231754576,38.56,78186.67,60.1,0.3434,0.00019,18.56671]
[1777231754587,38.56,78186.67,60.1,0.3434,0.00019,18.56671]
[1777231755559,38.56,78194.61,60.1,0.3449,0.00019,18.59891]
[1777231759319,38.56,78200.1,60.1,0.34592,0.00019,18.62079]
[1777231764354,38.55,78200.07,60.1,0.3459,0.00019,18.62026]
[1777231769276,38.55,78199.67,60.1,0.3458,0.00019,18.61832]
[1777231774425,38.54,78201.25,60.1,0.34604,0.00019,18.61925]
[1777231777263,38.54,78202.15,60.1,0.34621,0.00019,18.62271]
[1777231777303,38.54,78202.15,60.1,0.34621,0.00019,18.62271]
[1777231777656,38.54,78202.15,60.1,0.34621,0.00019,18.62271]
[1777231777914,38.54,78211.67,60.1,0.34801,0.00019,18.66082]
[1777231779459,38.54,78217.45,60.1,0.34911,0.00019,18.68383]
[1777231780206,38.54,78217.45,60.1,0.34911,0.00019,18.68383]
[1777231780467,38.54,78218.57,60.1,0.34933,0.00019,18.68831]
[1777231782436,38.54,78218.66,60.1,0.34934,0.00019,18.68854]
[1777231782482,38.54,78220.34,60.1,0.34965,0.00019,18.69506]
[1777231784535,38.54,78223.2,60.1,0.3502,0.00019,18.70637]
[1777231785547,38.54,78224.78,60.1,0.3505,0.00019,18.71262]
[1777231785881,38.54,78224.78,60.1,0.3505,0.00019,18.71262]
[1777231790342,38.54,78224.3,60.1,0.35042,0.00019,18.71086]
[1777231790669,38.54,78224.3,60.1,0.35042,0.00019,18.71086]
[1777231790771,38.54,78224.3,60.1,0.35042,0.00019,18.71089]
[1777231796580,38.53,78222.17,60.1,0.34997,0.00019,18.70176]
[1777231801615,38.52,78222.05,60.1,0.34992,0.00019,18.7007]
[1777231806650,38.52,78221.77,60.1,0.34984,0.00019,18.69903]
[1777231809671,38.51,78228.15,60.1,0.35104,0.00019,18.7238]
[1777231809997,38.51,78228.15,60.1,0.35104,0.00019,18.7238]
[1777231810678,38.51,78229.42,60.1,0.35127,0.00019,18.72865]
[1777231815712,38.51,78230.32,60.1,0.35145,0.00019,18.73233]
[1777231821756,38.52,78229.56,60.1,0.35132,0.00019,18.72955]
[1777231824665,38.52,78231.32,60.1,0.35166,0.00019,18.73651]
[1777231824865,38.52,78231.32,60.1,0.35166,0.00019,18.73651]
[1777231824967,38.52,78239.39,60.1,0.3532,0.00019,18.76795]
[1777231826508,38.52,78244.44,60.1,0.35417,0.00019,18.78749]
[1777231829811,38.52,78232.78,60.1,0.35194,0.00019,18.74229]
[1777231834847,38.52,78231.97,60.1,0.35176,0.00019,18.73431]
[1777231834984,38.52,78231.97,60.1,0.35176,0.00019,18.73431]
[1777231840024,38.52,78227.35,60.1,0.35088,0.00019,18.71634]
[1777231840773,38.52,78227.35,60.1,0.35088,0.00019,18.71634]
[1777231840888,38.52,78224.75,60.1,0.35039,0.00019,18.70614]
[1777231844533,38.52,78224.76,60.1,0.35037,0.00019,18.7058]
[1777231847267,38.51,78224.57,60.1,0.35032,0.00019,18.7047]
[1777231852973,38.5,78223.23,60.1,0.35003,0.00019,18.69874]
[1777231854203,38.5,78223.12,60.1,0.35,0.00019,18.69819]
[1777231860695,38.49,78223.44,60.1,0.35003,0.00019,18.69881]
[1777231860796,38.49,78223.39,60.1,0.35001,0.00019,18.69851]
[1777231861299,38.49,78223.39,60.1,0.35001,0.00019,18.69851]
[1777231864528,38.49,78223.31,60.1,0.35,0.00019,18.69835]
[1777231866064,38.5,78237.06,60.1,0.35264,0.00019,18.75237]
[1777231871099,38.5,78236.06,60.1,0.35245,0.00019,18.74857]
[1777231875133,38.5,78230.07,60.1,0.35131,0.00019,18.72526]
[1777231881174,38.5,78228.95,60.1,0.35111,0.00019,18.72112]
[1777231882773,38.5,78228.95,60.1,0.35111,0.00019,18.72112]
[1777231882981,38.5,78228.95,60.1,0.35111,0.00019,18.72112]
[1777231883361,38.5,78228.74,60.1,0.35107,0.00019,18.72034]
[1777231883511,38.5,78222.14,60.1,0.34982,0.00019,18.6944]
[1777231884196,38.5,78212.09,60.1,0.3479,0.00019,18.65439]
[1777231889306,38.5,78209.06,60.1,0.34731,0.00019,18.64207]
[1777231889587,38.5,78209.06,60.1,0.34731,0.00019,18.64207]
[1777231889813,38.5,78209.06,60.1,0.34731,0.00019,18.64207]
[1777231890265,38.5,78209.01,60.1,0.34729,0.00019,18.64174]
[1777231891187,38.5,78205.61,60.1,0.34665,0.00019,18.62803]
[1777231891594,38.5,78205.61,60.1,0.34665,0.00019,18.62803]
[1777231893522,38.49,78200.45,60.1,0.34562,0.00019,18.60216]
[1777231895273,38.49,78207.08,60.1,0.34688,0.00019,18.62872]
[1777231896386,38.49,78207.08,60.1,0.34688,0.00019,18.62872]
[1777231902322,38.49,78205.4,60.1,0.34654,0.00019,18.62152]
[1777231907357,38.48,78202.41,60.1,0.34595,0.00019,18.60915]
[1777231909873,38.48,78193.76,60.1,0.3443,0.00019,18.57397]
[1777231915413,38.48,78189.74,60.1,0.34353,0.00019,18.5574]
[1777231920447,38.48,78190.89,60.1,0.34374,0.00019,18.56195]
[1777231925859,38.48,78189.62,60.1,0.3435,0.00019,18.55661]
[1777231931525,38.47,78191.59,60.1,0.34385,0.00019,18.56437]
[1777231936560,38.47,78189.53,60.1,0.34345,0.00019,18.55572]
[1777231938245,38.47,78189.61,60.1,0.34347,0.00019,18.556]
[1777231938307,38.47,78189.61,60.1,0.34347,0.00019,18.556]
[1777231938404,38.47,78189.61,60.1,0.34347,0.00019,18.556]
[1777231938969,38.47,78189.61,60.1,0.34347,0.00019,18.556]
[1777231938984,38.47,78187.38,60.1,0.34304,0.00019,18.54682]
[1777231939949,38.47,78187.38,60.1,0.34304,0.00019,18.54682]
[1777231940199,38.47,78182.4,60.1,0.3421,0.00019,18.52631]
[1777231940273,38.47,78182.4,60.1,0.3421,0.00019,18.52631]
[1777231940817,38.47,78182.4,60.1,0.3421,0.00019,18.52631]
[1777231940964,38.47,78173.93,60.1,0.34049,0.00019,18.49121]
[1777231941429,38.47,78173.93,60.1,0.34049,0.00019,18.49121]
[1777231941557,38.47,78173.93,60.1,0.34049,0.00019,18.49121]
[1777231941770,38.47,78173.93,60.1,0.34049,0.00019,18.49121]
[1777231943908,38.47,78166.41,60.1,0.33907,0.00019,18.4598]
[1777231945135,38.47,78162.34,60.1,0.3383,0.00019,18.44272]
[1777231945951,38.47,78162.34,60.1,0.3383,0.00019,18.44272]
[1777231946210,38.47,78160.37,60.1,0.33793,0.00019,18.43444]
[1777231946983,38.47,78160.37,60.1,0.33793,0.00019,18.43444]
[1777231946989,38.47,78160.37,60.1,0.33793,0.00019,18.43444]
[1777231947084,38.47,78153.49,60.1,0.33663,0.00019,18.40539]
[1777231947210,38.47,78153.49,60.1,0.33663,0.00019,18.40539]
[1777231947275,38.47,78153.49,60.1,0.33663,0.00019,18.40539]
[1777231947557,38.47,78153.49,60.1,0.33663,0.00019,18.40539]
[1777231947610,38.47,78153.49,60.1,0.33663,0.00019,18.40539]
[1777231947637,38.47,78147.17,60.1,0.33544,0.00019,18.37848]
[1777231952672,38.46,78142.92,60.1,0.33459,0.00019,18.35491]
[1777231954638,38.46,78142.78,60.1,0.33456,0.00019,18.35424]
[1777231954798,38.46,78142.78,60.1,0.33456,0.00019,18.35424]
[1777231955481,38.46,78143.04,60.1,0.3346,0.00019,18.35528]
[1777231955535,38.46,78143.04,60.1,0.3346,0.00019,18.35528]
[1777231955545,38.46,78143.04,60.1,0.3346,0.00019,18.35528]
[1777231955911,38.46,78149.54,60.1,0.33583,0.00019,18.3831]
[1777231958226,38.46,78147.3,60.1,0.3354,0.00019,18.3734]
[1777231961748,38.44,78146.58,60.1,0.3352,0.00019,18.36893]
[1777231961915,38.44,78146.58,60.1,0.3352,0.00019,18.36893]
[1777231966197,38.43,78144.97,60.1,0.33486,0.00019,18.36116]
[1777231969886,38.43,78146.58,60.1,0.33515,0.00019,18.36786]
[1777231971130,38.43,78152.04,60.1,0.33617,0.00019,18.39099]
[1777231971363,38.43,78152.04,60.1,0.33617,0.00019,18.39099]
[1777231977087,38.43,78150.12,60.1,0.33579,0.00019,18.38246]
[1777231978025,38.43,78148.71,60.1,0.33552,0.00019,18.37638]
[1777231978943,38.42,78148.1,60.1,0.33541,0.00019,18.37372]
[1777231979028,38.42,78156.72,60.1,0.33703,0.00019,18.4103]
[1777231979260,38.42,78156.72,60.1,0.33703,0.00019,18.4103]
[1777231980072,38.42,78156.72,60.1,0.33703,0.00019,18.4103]
[1777231980226,38.42,78161.44,60.1,0.33788,0.00019,18.4294]
[1777231980240,38.42,78161.44,60.1,0.33788,0.00019,18.4294]
[1777231981445,38.41,78160.08,60.1,0.33758,0.00019,18.42281]
[1777231983738,38.39,78158.87,60.1,0.33728,0.00019,18.41621]
[1777231985100,38.38,78157.95,60.1,0.33708,0.00019,18.41162]
[1777231985151,38.38,78157.95,60.1,0.33708,0.00019,18.41162]
[1777231985279,38.37,78157.76,60.1,0.33701,0.00019,18.41018]
[1777231985880,38.37,78157.76,60.1,0.33701,0.00019,18.41018]
[1777231987206,38.36,78150.81,60.1,0.33564,0.00019,18.37943]
[1777231992212,38.34,78148.06,60.1,0.33503,0.00019,18.36554]
[1777231992213,38.34,78148.06,60.1,0.33503,0.00019,18.36554]
[1777231995080,38.33,78147.01,60.1,0.3348,0.00019,18.36036]
[1777231995143,38.33,78147.01,60.1,0.3348,0.00019,18.36036]
[1777231995703,38.33,78146.4,60.1,0.33468,0.00019,18.35771]
[1777232000902,38.33,78145.17,60.1,0.33444,0.00019,18.35232]
[1777232005987,38.33,78150.73,60.1,0.33548,0.00019,18.376]
[1777232009344,38.31,78144.61,60.1,0.33427,0.00019,18.34847]
[1777232009528,38.31,78144.61,60.1,0.33427,0.00019,18.34847]
[1777232009803,38.31,78144.61,60.1,0.33427,0.00019,18.34847]
[1777232011525,38.31,78137.26,60.1,0.33285,0.00019,18.31169]
[1777232011818,38.31,78137.26,60.1,0.33285,0.00019,18.31169]
[1777232012125,38.31,78143.79,60.1,0.33408,0.00019,18.33989]
[1777232012601,38.31,78143.79,60.1,0.33408,0.00019,18.33989]
[1777232017022,38.31,78148.85,60.1,0.33501,0.00019,18.3611]
[1777232020181,38.3,78138.62,60.1,0.33305,0.00019,18.31638]
[1777232025727,38.3,78136.19,60.1,0.3326,0.00019,18.306]
[1777232026974,38.3,78135.54,60.1,0.33248,0.00019,18.30319]
[1777232027076,38.3,78135.37,60.1,0.33244,0.00019,18.30247]
[1777232027294,38.3,78135.37,60.1,0.33244,0.00019,18.30247]
[1777232034764,38.3,78133.53,60.1,0.33209,0.00019,18.29434]
[1777232034789,38.3,78133.53,60.1,0.33209,0.00019,18.29434]
[1777232035231,38.3,78133.23,60.1,0.33203,0.00019,18.29296]
[1777232035290,38.3,78135.73,60.1,0.3325,0.00019,18.3038]
[1777232037424,38.3,78138.53,60.1,0.33303,0.00019,18.31594]
[1777232039505,38.3,78137.14,60.1,0.33277,0.00019,18.30991]
[1777232041508,38.3,78141.22,60.1,0.33353,0.00019,18.32756]
[1777232042099,38.3,78141.22,60.1,0.33353,0.00019,18.32756]
[1777232044760,38.3,78140.83,60.1,0.33346,0.00019,18.32582]
[1777232044835,38.3,78140.83,60.1,0.33346,0.00019,18.32581]
[1777232050396,38.28,78137.38,60.1,0.33275,0.00019,18.30955]
[1777232051779,38.28,78137.38,60.1,0.33275,0.00019,18.30955]
[1777232054594,38.28,78135.27,60.1,0.33231,0.00019,18.29955]
[1777232060360,38.27,78132.65,60.1,0.33178,0.00019,18.28738]
[1777232064038,38.27,78126.71,60.1,0.33067,0.00019,18.26141]
[1777232066364,38.27,78124.39,60.1,0.33023,0.00019,18.25128]
[1777232066370,38.27,78124.39,60.1,0.33023,0.00019,18.25128]
[1777232067809,38.27,78124.56,60.1,0.33026,0.00019,18.25205]
[1777232070252,38.27,78124.06,60.1,0.33017,0.00019,18.24991]
[1777232075681,38.27,78122.42,60.1,0.32983,0.00019,18.23776]
[1777232076756,38.27,78128.37,60.1,0.33095,0.00019,18.26394]
[1777232082621,38.27,78130.03,60.1,0.33125,0.00019,18.27092]
[1777232087656,38.27,78129.63,60.1,0.33117,0.00019,18.26909]
[1777232093698,38.27,78129.49,60.1,0.33114,0.00019,18.26838]
[1777232095480,38.27,78129.49,60.1,0.33114,0.00019,18.26838]
[1777232095711,38.27,78136.98,60.1,0.33255,0.00019,18.30099]
[1777232096562,38.27,78136.98,60.1,0.33255,0.00019,18.30099]
[1777232096653,38.27,78136.98,60.1,0.33255,0.00019,18.30099]
[1777232096653,38.27,78136.98,60.1,0.33255,0.00019,18.30099]
[1777232096801,38.27,78136.98,60.1,0.33255,0.00019,18.30099]
[1777232096819,38.27,78136.98,60.1,0.33255,0.00019,18.30099]
[1777232097149,38.27,78136.98,60.1,0.33255,0.00019,18.30099]
[1777232097616,38.27,78142.26,60.1,0.33355,0.00019,18.32386]
[1777232097634,38.27,78142.26,60.1,0.33355,0.00019,18.32386]
[1777232097873,38.27,78167.05,60.1,0.33823,0.00019,18.42978]
[1777232098734,38.27,78173.42,60.1,0.33944,0.00019,18.45665]
[1777232101293,38.27,78176.53,60.1,0.34004,0.00019,18.46974]
[1777232102244,38.27,78185.4,60.1,0.34173,0.00019,18.50672]
[1777232102300,38.27,78185.4,60.1,0.34173,0.00019,18.50672]
[1777232102306,38.27,78185.4,60.1,0.34173,0.00019,18.50672]
[1777232103459,38.27,78189.24,60.1,0.34246,0.00019,18.52262]
[1777232104917,38.27,78192.94,60.1,0.34316,0.00019,18.53787]
[1777232105783,38.26,78182.48,60.1,0.34116,0.00019,18.49443]
[1777232106641,38.26,78182.48,60.1,0.34116,0.00019,18.49443]
[1777232106645,38.26,78182.48,60.1,0.34116,0.00019,18.49443]
[1777232106657,38.26,78182.48,60.1,0.34116,0.00019,18.49443]
[1777232107275,38.26,78175.87,60.1,0.3399,0.00019,18.46676]
[1777232107802,38.26,78175.87,60.1,0.3399,0.00019,18.46676]
[1777232107816,38.26,78175.87,60.1,0.3399,0.00019,18.46676]
[1777232107835,38.26,78175.87,60.1,0.3399,0.00019,18.46676]
[1777232108042,38.26,78166.83,60.1,0.33818,0.00019,18.42868]
[1777232109103,38.26,78166.83,60.1,0.33818,0.00019,18.42868]
[1777232109263,38.26,78155.62,60.1,0.33606,0.00019,18.38097]
[1777232109350,38.26,78155.62,60.1,0.33606,0.00019,18.38097]
[1777232110256,38.26,78148.55,60.1,0.33472,0.00019,18.35062]
[1777232110656,38.26,78148.55,60.1,0.33472,0.00019,18.35062]
[1777232112011,38.26,78143.48,60.1,0.33376,0.00019,18.32874]
[1777232112595,38.26,78138.65,60.1,0.33285,0.00019,18.30782]
[1777232113070,38.26,78138.65,60.1,0.33285,0.00019,18.30782]
[1777232113259,38.26,78127.92,60.1,0.33083,0.00019,18.26105]
[1777232113816,38.26,78127.92,60.1,0.33083,0.00019,18.26105]
[1777232114256,38.26,78127.92,60.1,0.33083,0.00019,18.26105]
[1777232114281,38.26,78127.92,60.1,0.33083,0.00019,18.26105]
[1777232114183,38.26,78115.29,60.1,0.32845,0.00019,18.20541]
[1777232114368,38.26,78115.29,60.1,0.32845,0.00019,18.20541]
[1777232114453,38.26,78115.29,60.1,0.32845,0.00019,18.20541]
[1777232115037,38.26,78115.29,60.1,0.32845,0.00019,18.20541]
[1777232115221,38.26,78097.81,60.1,0.32518,0.00019,18.12743]
[1777232115360,38.26,78097.81,60.1,0.32518,0.00019,18.12743]
[1777232115740,38.26,78097.81,60.1,0.32518,0.00019,18.12743]
[1777232115827,38.26,78097.81,60.1,0.32518,0.00019,18.12743]
[1777232115962,38.26,78084.72,60.1,0.32274,0.00019,18.0683]
[1777232117165,38.26,78084.72,60.1,0.32274,0.00019,18.0683]
[1777232117216,38.26,78084.72,60.1,0.32274,0.00019,18.0683]
[1777232117242,38.26,78084.72,60.1,0.32274,0.00019,18.0683]
[1777232117259,38.26,78078.51,60.1,0.32159,0.00019,18.04006]
[1777232119232,38.26,78082.08,60.1,0.32226,0.00019,18.05644]
[1777232119256,38.26,78090.18,60.1,0.32377,0.00019,18.09323]
[1777232120325,38.26,78094.21,60.1,0.32452,0.00019,18.11141]
[1777232124917,38.27,78100.82,60.1,0.32577,0.00019,18.14152]
[1777232125522,38.27,78100.82,60.1,0.32577,0.00019,18.14152]
[1777232126371,38.27,78101.25,60.1,0.32585,0.00019,18.14349]
[1777232126393,38.27,78101.25,60.1,0.32585,0.00019,18.14349]
[1777232126424,38.27,78101.25,60.1,0.32585,0.00019,18.14349]
[1777232126524,38.27,78101.25,60.1,0.32585,0.00019,18.14349]
[1777232126699,38.27,78101.25,60.1,0.32585,0.00019,18.14349]
[1777232126855,38.27,78101.25,60.1,0.32585,0.00019,18.14349]
[1777232126886,38.27,78101.25,60.1,0.32585,0.00019,18.14349]
[1777232126934,38.27,78101.25,60.1,0.32585,0.00019,18.14349]
[1777232126987,38.27,78112.78,60.1,0.32801,0.00019,18.19497]
[1777232128944,38.27,78114.63,60.1,0.32836,0.00019,18.20322]
[1777232132265,38.27,78114.4,60.1,0.32832,0.00019,18.20232]
[1777232132974,38.27,78126.74,60.1,0.33061,0.00019,18.25173]
[1777232133977,38.27,78126.74,60.1,0.33061,0.00019,18.25173]
[1777232134400,38.27,78128.51,60.1,0.33094,0.00019,18.25947]
[1777232135457,38.27,78129.22,60.1,0.33107,0.00019,18.26257]
[1777232135957,38.27,78129.22,60.1,0.33107,0.00019,18.26257]
[1777232136006,38.27,78129.22,60.1,0.33107,0.00019,18.26257]
[1777232136130,38.27,78129.49,60.1,0.33112,0.00019,18.26373]
[1777232136753,38.27,78129.49,60.1,0.33112,0.00019,18.26373]
[1777232137001,38.27,78144.4,60.1,0.33393,0.00019,18.32852]
[1777232138506,38.27,78142.6,60.1,0.33359,0.00019,18.32071]
[1777232139905,38.27,78140.51,60.1,0.3332,0.00019,18.31165]
[1777232140930,38.27,78142.14,60.1,0.3335,0.00019,18.31869]
[1777232141034,38.27,78138.38,60.1,0.33279,0.00019,18.30238]
[1777232143406,38.27,78136.88,60.1,0.33251,0.00019,18.29578]
[1777232144518,38.27,78136.83,60.1,0.33249,0.00019,18.29552]
[1777232144556,38.27,78136.83,60.1,0.33249,0.00019,18.29552]
[1777232145087,38.27,78139.53,60.1,0.333,0.00019,18.30719]
[1777232150123,38.27,78141.79,60.1,0.33342,0.00019,18.31687]
[1777232152554,38.27,78142.54,60.1,0.33356,0.00019,18.32008]
[1777232153657,38.27,78142.89,60.1,0.33363,0.00019,18.32157]
[1777232153740,38.27,78142.89,60.1,0.33363,0.00019,18.32157]
[1777232153860,38.27,78142.89,60.1,0.33363,0.00019,18.32157]
[1777232153956,38.27,78142.89,60.1,0.33363,0.00019,18.32157]
[1777232153987,38.27,78142.89,60.1,0.33363,0.00019,18.32157]
[1777232154151,38.27,78157.32,60.1,0.33635,0.00019,18.38349]
[1777232155157,38.27,78162.92,60.1,0.33741,0.00019,18.40729]
[1777232159103,38.26,78163.89,60.1,0.33759,0.00019,18.41117]
[1777232161349,38.26,78164.09,60.1,0.33761,0.00019,18.41176]
[1777232162937,38.26,78162.23,60.1,0.33726,0.00019,18.40379]
[1777232163345,38.26,78162.23,60.1,0.33726,0.00019,18.40379]
[1777232163391,38.26,78163.84,60.1,0.33756,0.00019,18.41053]
[1777232163936,38.26,78163.84,60.1,0.33756,0.00019,18.41053]
[1777232164225,38.26,78189.5,60.1,0.34243,0.00019,18.51789]
[1777232164519,38.26,78189.5,60.1,0.34243,0.00019,18.51789]
[1777232164936,38.26,78189.5,60.1,0.34243,0.00019,18.51789]
[1777232165179,38.26,78189.5,60.1,0.34243,0.00019,18.51789]
[1777232165231,38.26,78200.89,60.1,0.34461,0.00019,18.56481]
[1777232165797,38.26,78200.89,60.1,0.34461,0.00019,18.56481]
[1777232165825,38.26,78200.89,60.1,0.34461,0.00019,18.56481]
[1777232166239,38.26,78199.28,60.1,0.3443,0.00019,18.55824]
[1777232166385,38.26,78199.28,60.1,0.3443,0.00019,18.55824]
[1777232166653,38.26,78199.28,60.1,0.3443,0.00019,18.55824]
[1777232167572,38.26,78199.31,60.1,0.34431,0.00019,18.55835]
[1777232167686,38.26,78199.31,60.1,0.34431,0.00019,18.55835]
[1777232167771,38.26,78199.31,60.1,0.34431,0.00019,18.55835]
[1777232167951,38.26,78199.31,60.1,0.34431,0.00019,18.55835]
[1777232167989,38.26,78199.31,60.1,0.34431,0.00019,18.55835]
[1777232167999,38.26,78199.31,60.1,0.34431,0.00019,18.55835]
[1777232168253,38.26,78212.76,60.1,0.34688,0.00019,18.61302]
[1777232168357,38.26,78212.76,60.1,0.34688,0.00019,18.61302]
[1777232168482,38.26,78212.76,60.1,0.34688,0.00019,18.61302]
[1777232168497,38.26,78212.76,60.1,0.34688,0.00019,18.61302]
[1777232168588,38.26,78212.76,60.1,0.34688,0.00019,18.61302]
[1777232168602,38.26,78212.76,60.1,0.34688,0.00019,18.61302]
[1777232168666,38.26,78212.76,60.1,0.34688,0.00019,18.61302]
[1777232169299,38.26,78212.76,60.1,0.34688,0.00019,18.61302]
[1777232169331,38.26,78228.12,60.1,0.34982,0.00019,18.67453]
[1777232170037,38.26,78228.12,60.1,0.34982,0.00019,18.67453]
[1777232172000,38.26,78235.28,60.1,0.35119,0.00019,18.70273]
[1777232172028,38.26,78235.28,60.1,0.35119,0.00019,18.70273]
[1777232172047,38.26,78235.28,60.1,0.35119,0.00019,18.70273]
[1777232172973,38.25,78234.42,60.1,0.35102,0.00019,18.69924]
[1777232173042,38.25,78234.42,60.1,0.35102,0.00019,18.69924]
[1777232173160,38.25,78234.42,60.1,0.35102,0.00019,18.69924]
[1777232178324,38.25,78229.76,60.1,0.35009,0.00019,18.68019]
[1777232182538,38.24,78228.89,60.1,0.3499,0.00019,18.67631]
[1777232188464,38.24,78228.24,60.1,0.34977,0.00019,18.67364]
[1777232190407,38.23,78222.64,60.1,0.34867,0.00019,18.65075]
[1777232191405,38.23,78222.64,60.1,0.34867,0.00019,18.65075]
[1777232191638,38.23,78222.64,60.1,0.34867,0.00019,18.65075]
[1777232193682,38.23,78220.26,60.1,0.34817,0.00019,18.63613]
[1777232195076,38.23,78218.03,60.1,0.34774,0.00019,18.62711]
[1777232195112,38.23,78218.03,60.1,0.34774,0.00019,18.62711]
[1777232196580,38.23,78216.55,60.1,0.34745,0.00019,18.62106]
[1777232196624,38.23,78216.55,60.1,0.34745,0.00019,18.62106]
[1777232202493,38.23,78219.88,60.1,0.34807,0.00019,18.63412]
[1777232205159,38.22,78218.75,60.1,0.34785,0.00019,18.62952]
[1777232210549,38.22,78219.9,60.1,0.34806,0.00019,18.63379]
[1777232216362,38.22,78217.58,60.1,0.3476,0.00019,18.62427]
[1777232223212,38.21,78215.63,60.1,0.34721,0.00019,18.61616]
[1777232224998,38.21,78220.15,60.1,0.34808,0.00019,18.63428]
[1777232228677,38.21,78213.66,60.1,0.34682,0.00019,18.60794]
[1777232233710,38.21,78213.48,60.1,0.34678,0.00019,18.60705]
[1777232236305,38.21,78214.1,60.1,0.3469,0.00019,18.60953]
[1777232241766,38.21,78212.99,60.1,0.34668,0.00019,18.60482]
[1777232243263,38.21,78212.99,60.1,0.34668,0.00019,18.60482]
[1777232248674,38.2,78207.89,60.1,0.34569,0.00019,18.584]
[1777232250288,38.2,78202.93,60.1,0.34474,0.00019,18.56375]
[1777232250631,38.2,78203.33,60.1,0.34482,0.00019,18.56539]
[1777232252487,38.2,78200.02,60.1,0.34415,0.00019,18.54686]
[1777232257878,38.2,78199.35,60.1,0.34402,0.00019,18.54415]
[1777232260899,38.21,78193.5,60.1,0.34291,0.00019,18.52009]
[1777232261495,38.21,78193.5,60.1,0.34291,0.00019,18.52009]
[1777232266162,38.21,78191.8,60.1,0.34259,0.00019,18.51315]
[1777232266317,38.21,78191.8,60.1,0.34259,0.00019,18.51315]
[1777232266473,38.21,78191.46,60.1,0.34252,0.00019,18.51176]
[1777232270603,38.21,78185.8,60.1,0.34145,0.00019,18.48838]
[1777232273990,38.21,78179.07,60.1,0.34017,0.00019,18.4604]
[1777232274792,38.21,78179.07,60.1,0.34017,0.00019,18.4604]
[1777232275159,38.21,78179.07,60.1,0.34017,0.00019,18.4604]
[1777232275187,38.21,78179.07,60.1,0.34017,0.00019,18.4604]
[1777232275217,38.21,78179.07,60.1,0.34017,0.00019,18.4604]
[1777232275254,38.21,78176.35,60.1,0.33965,0.00019,18.44904]
[1777232277011,38.21,78169.26,60.1,0.3383,0.00019,18.41899]
[1777232282047,38.2,78162.86,60.1,0.33707,0.00019,18.3915]
[1777232282976,38.2,78162.86,60.1,0.33707,0.00019,18.3915]
[1777232284097,38.2,78162.44,60.1,0.33698,0.00019,18.38962]
[1777232291268,38.2,78167.17,60.1,0.33787,0.00019,18.40943]
[1777232291553,38.2,78165.86,60.1,0.33762,0.00019,18.40382]
[1777232292477,38.2,78170.91,60.1,0.33857,0.00019,18.42516]
[1777232292587,38.2,78170.91,60.1,0.33857,0.00019,18.42516]
[1777232300172,38.19,78167.33,60.1,0.33786,0.00019,18.40942]
[1777232300528,38.19,78167.33,60.1,0.33786,0.00019,18.40942]
[1777232303796,38.19,78166.06,60.1,0.33761,0.00019,18.40379]
[1777232305069,38.19,78163.16,60.1,0.33706,0.00019,18.39139]
[1777232305105,38.19,78163.16,60.1,0.33706,0.00019,18.39139]
[1777232308042,38.19,78156.88,60.1,0.33586,0.00019,18.3644]
[1777232308220,38.19,78156.88,60.1,0.33586,0.00019,18.3644]
[1777232308312,38.19,78150.29,60.1,0.33461,0.00019,18.33604]
[1777232309752,38.19,78149.06,60.1,0.33437,0.00019,18.33071]
[1777232314627,38.19,78144.72,60.1,0.33351,0.00019,18.30691]
[1777232316775,38.19,78149.71,60.1,0.33446,0.00019,18.32848]
[1777232321762,38.18,78144.75,60.1,0.33352,0.00019,18.30702]
[1777232322907,38.19,78145.12,60.1,0.33359,0.00019,18.30864]
[1777232324799,38.19,78140.33,60.1,0.33268,0.00019,18.28788]
[1777232325520,38.19,78139.78,60.1,0.33258,0.00019,18.28551]
[1777232330352,38.19,78133.87,60.1,0.33147,0.00019,18.25987]
[1777232330377,38.19,78133.87,60.1,0.33147,0.00019,18.25987]
[1777232330489,38.19,78133.87,60.1,0.33147,0.00019,18.25987]
[1777232331390,38.19,78120.06,60.1,0.32887,0.00019,18.19918]
[1777232333445,38.19,78118.65,60.1,0.32861,0.00019,18.19299]
[1777232338110,38.19,78117.01,60.1,0.32832,0.00019,18.18613]
[1777232338439,38.19,78123.07,60.1,0.32946,0.00019,18.21302]
[1777232339539,38.19,78124.5,60.1,0.32974,0.00019,18.21944]
[1777232345488,38.2,78123.22,60.1,0.32952,0.00019,18.21424]
[1777232350523,38.2,78123.45,60.1,0.32958,0.00019,18.21568]
[1777232357343,38.21,78123.33,60.1,0.32957,0.00019,18.21541]
[1777232359512,38.21,78115.01,60.1,0.32801,0.00019,18.17882]
[1777232361600,38.21,78122.14,60.1,0.32937,0.00019,18.21066]
[1777232363467,38.21,78122.14,60.1,0.32937,0.00019,18.21066]
[1777232363469,38.21,78122.14,60.1,0.32937,0.00019,18.21066]
[1777232366308,38.21,78124.16,60.1,0.32975,0.00019,18.21971]
[1777232366316,38.21,78124.16,60.1,0.32975,0.00019,18.21971]
[1777232368648,38.21,78116.93,60.1,0.3284,0.00019,18.18796]
[1777232371827,38.22,78117.5,60.1,0.32851,0.00019,18.19063]
[1777232378722,38.22,78122.31,60.1,0.3294,0.00019,18.20725]
[1777232383756,38.22,78122.81,60.1,0.3295,0.00019,18.20969]
[1777232388792,38.22,78123.88,60.1,0.32971,0.00019,18.21462]
[1777232393827,38.23,78122.91,60.1,0.32954,0.00019,18.21054]
[1777232399869,38.23,78121.13,60.1,0.32922,0.00019,18.20295]
[1777232400744,38.23,78121.13,60.1,0.32922,0.00019,18.20295]
[1777232400764,38.23,78121.13,60.1,0.32922,0.00019,18.20295]
[1777232401144,38.23,78121.13,60.1,0.32922,0.00019,18.20295]
[1777232401251,38.23,78121.13,60.1,0.32922,0.00019,18.20295]
[1777232401556,38.23,78127.81,60.1,0.33048,0.00019,18.23241]
[1777232402293,38.23,78139.26,60.1,0.33264,0.00019,18.28253]
[1777232407822,38.23,78139.48,60.1,0.3327,0.00019,18.28385]
[1777232412980,38.24,78139.93,60.1,0.3328,0.00019,18.2862]
[1777232414769,38.24,78139.21,60.1,0.33267,0.00019,18.28315]
[1777232418462,38.24,78135.9,60.1,0.33205,0.00019,18.26894]
[1777232421802,38.24,78133.5,60.1,0.3316,0.00019,18.25853]
[1777232426004,38.24,78134.55,60.1,0.3318,0.00019,18.26315]
[1777232427280,38.24,78133.64,60.1,0.33163,0.00019,18.25923]
[1777232427810,38.24,78134.46,60.1,0.33179,0.00019,18.26283]
[1777232428067,38.24,78142.21,60.1,0.33326,0.00019,18.29663]
[1777232431121,38.25,78147.33,60.1,0.33423,0.00019,18.3189]
[1777232431144,38.25,78147.33,60.1,0.33423,0.00019,18.3189]
[1777232437130,38.25,78146.64,60.1,0.33409,0.00019,18.31142]
[1777232441158,38.26,78153.48,60.1,0.3354,0.00019,18.34112]
[1777232441653,38.26,78153.48,60.1,0.3354,0.00019,18.34112]
[1777232441702,38.26,78153.48,60.1,0.3354,0.00019,18.34112]
[1777232442166,38.26,78156.17,60.1,0.33591,0.00019,18.35268]
[1777232443707,38.26,78155.71,60.1,0.33583,0.00019,18.35087]
[1777232448367,38.26,78156.02,60.1,0.33592,0.00019,18.35283]
[1777232451534,38.27,78163.34,60.1,0.33733,0.00019,18.3846]
[1777232457275,38.28,78164.01,60.1,0.3375,0.00019,18.38824]
[1777232459110,38.28,78164.18,60.1,0.33754,0.00019,18.38909]
[1777232459149,38.28,78164.18,60.1,0.33754,0.00019,18.38909]
[1777232462419,38.29,78162.69,60.1,0.33727,0.00019,18.38316]
[1777232468353,38.3,78164.21,60.1,0.3376,0.00019,18.39052]
[1777232473390,38.3,78164.39,60.1,0.33767,0.00019,18.39191]
[1777232473910,38.3,78164.39,60.1,0.33767,0.00019,18.39191]
[1777232473961,38.3,78164.39,60.1,0.33767,0.00019,18.39203]
[1777232479432,38.31,78162.36,60.1,0.3373,0.00019,18.38368]
[1777232484466,38.31,78161.75,60.1,0.3372,0.00019,18.38136]
[1777232487252,38.31,78162.55,60.1,0.33735,0.00019,18.38487]
[1777232487346,38.31,78162.55,60.1,0.33735,0.00019,18.38487]
[1777232487404,38.31,78162.55,60.1,0.33735,0.00019,18.38487]
[1777232487503,38.31,78162.55,60.1,0.33735,0.00019,18.38487]
[1777232487552,38.31,78175.93,60.1,0.3399,0.00019,18.44125]
[1777232488253,38.31,78175.93,60.1,0.3399,0.00019,18.44125]
[1777232488292,38.31,78175.93,60.1,0.3399,0.00019,18.44125]
[1777232488791,38.31,78180.63,60.1,0.34079,0.00019,18.46099]
[1777232489597,38.31,78180.63,60.1,0.34079,0.00019,18.46099]
[1777232490406,38.31,78182.0,60.1,0.34106,0.00019,18.46678]
[1777232491535,38.32,78181.06,60.1,0.34091,0.00019,18.46355]
[1777232497137,38.33,78181.9,60.1,0.34105,0.00019,18.46242]
[1777232497163,38.33,78181.9,60.1,0.34105,0.00019,18.46242]
[1777232498062,38.33,78180.11,60.1,0.34072,0.00019,18.45504]
[1777232503600,38.33,78178.8,60.1,0.34049,0.00019,18.44995]
[1777232509643,38.34,78179.08,60.1,0.34058,0.00019,18.45201]
[1777232514678,38.35,78179.4,60.1,0.34068,0.00019,18.45413]
[1777232517297,38.36,78179.25,60.1,0.34068,0.00019,18.45406]
[1777232517386,38.36,78179.25,60.1,0.34068,0.00019,18.45406]
[1777232518484,38.36,78178.47,60.1,0.34055,0.00019,18.45129]
[1777232521529,38.37,78177.14,60.1,0.34031,0.00019,18.4459]
[1777232524470,38.37,78177.79,60.1,0.34044,0.00019,18.44876]
[1777232529708,38.37,78179.77,60.1,0.34083,0.00019,18.45722]
[1777232529751,38.37,78179.77,60.1,0.34083,0.00019,18.45722]
[1777232534823,38.37,78186.86,60.1,0.34219,0.00019,18.48681]
[1777232539858,38.37,78190.07,60.1,0.3428,0.00019,18.50009]
[1777232544893,38.37,78189.34,60.1,0.34266,0.00019,18.49712]
[1777232550935,38.37,78190.34,60.1,0.34285,0.00019,18.50129]
[1777232555216,38.37,78193.55,60.1,0.34343,0.00019,18.50951]
[1777232555734,38.37,78193.55,60.1,0.34343,0.00019,18.50951]
[1777232555764,38.37,78193.55,60.1,0.34343,0.00019,18.50951]
[1777232555778,38.37,78197.37,60.1,0.34416,0.00019,18.52515]
[1777232555804,38.37,78197.37,60.1,0.34416,0.00019,18.52515]
[1777232555970,38.37,78197.37,60.1,0.34416,0.00019,18.52515]
[1777232556151,38.37,78197.37,60.1,0.34416,0.00019,18.52515]
[1777232556194,38.37,78197.37,60.1,0.34416,0.00019,18.52515]
[1777232556225,38.37,78210.06,60.1,0.34658,0.00019,18.57665]
[1777232557126,38.37,78210.06,60.1,0.34658,0.00019,18.57665]
[1777232557227,38.37,78217.11,60.1,0.34793,0.00019,18.60493]
[1777232557783,38.37,78217.11,60.1,0.34793,0.00019,18.60493]
[1777232558431,38.37,78217.11,60.1,0.34793,0.00019,18.60493]
[1777232558759,38.37,78217.63,60.1,0.34802,0.00019,18.60694]
[1777232558802,38.37,78217.63,60.1,0.34802,0.00019,18.60694]
[1777232561226,38.37,78217.86,60.1,0.34806,0.00019,18.60773]
[1777232561234,38.37,78209.64,60.1,0.34648,0.00019,18.57464]
[1777232567050,38.37,78210.01,60.1,0.34654,0.00019,18.57588]
[1777232573089,38.36,78209.3,60.1,0.34639,0.00019,18.57277]
[1777232578125,38.36,78209.9,60.1,0.3465,0.00019,18.57501]
[1777232585766,38.36,78210.29,60.1,0.34657,0.00019,18.5765]
[1777232595244,38.35,78213.03,60.1,0.34706,0.00019,18.58684]
[1777232600279,38.35,78212.6,60.1,0.34696,0.00019,18.58486]
[1777232605314,38.35,78213.01,60.1,0.34703,0.00019,18.58625]
[1777232610348,38.34,78210.41,60.1,0.34652,0.00019,18.57552]
[1777232614900,38.34,78209.41,60.1,0.34628,0.00019,18.56633]
[1777232617992,38.34,78207.01,60.1,0.34582,0.00019,18.55652]
[1777232618405,38.34,78196.99,60.1,0.3439,0.00019,18.51567]
[1777232620062,38.34,78195.62,60.1,0.34364,0.00019,18.51006]
[1777232625454,38.34,78194.32,60.1,0.3434,0.00019,18.50474]
[1777232627110,38.34,78194.45,60.1,0.34342,0.00019,18.50528]
[1777232627586,38.34,78194.45,60.1,0.34342,0.00019,18.50528]
[1777232627674,38.34,78194.45,60.1,0.34342,0.00019,18.50528]
[1777232627770,38.34,78194.45,60.1,0.34342,0.00019,18.50528]
[1777232628474,38.34,78202.62,60.1,0.34498,0.00019,18.53866]
[1777232630788,38.34,78206.09,60.1,0.34564,0.00019,18.55273]
[1777232631849,38.34,78205.85,60.1,0.34559,0.00019,18.55168]
[1777232632135,38.34,78205.85,60.1,0.34559,0.00019,18.55168]
[1777232634516,38.34,78211.62,60.1,0.34669,0.00019,18.5749]
[1777232639552,38.33,78214.42,60.1,0.34721,0.00019,18.58591]
[1777232644587,38.33,78214.01,60.1,0.34712,0.00019,18.58399]
[1777232649621,38.33,78214.24,60.1,0.34715,0.00019,18.58467]
[1777232653847,38.33,78214.24,60.1,0.34715,0.00019,18.58467]
[1777232655083,38.32,78214.28,60.1,0.34715,0.00019,18.5846]
[1777232660699,38.32,78214.59,60.1,0.34719,0.00019,18.58558]
[1777232662112,38.32,78214.6,60.1,0.34719,0.00019,18.58557]
[1777232667748,38.32,78214.52,60.1,0.34716,0.00019,18.585]
[1777232671958,38.31,78212.29,60.1,0.34669,0.00019,18.57087]
[1777232677819,38.31,78212.12,60.1,0.34665,0.00019,18.56998]
[1777232683861,38.31,78211.54,60.1,0.34653,0.00019,18.56741]
[1777232690910,38.31,78209.93,60.1,0.34621,0.00019,18.56069]
[1777232695944,38.3,78210.01,60.1,0.34622,0.00019,18.56088]
[1777232700980,38.3,78211.37,60.1,0.34647,0.00019,18.56623]
[1777232703652,38.3,78211.37,60.1,0.34647,0.00019,18.56623]
[1777232703664,38.3,78211.37,60.1,0.34647,0.00019,18.56623]
[1777232705011,38.3,78205.7,60.1,0.34538,0.00019,18.54314]
[1777232710043,38.3,78205.86,60.1,0.34541,0.00019,18.54372]
[1777232715078,38.3,78205.41,60.1,0.34532,0.00019,18.5418]
[1777232716692,38.3,78205.41,60.1,0.34532,0.00019,18.5418]
[1777232716697,38.3,78205.41,60.1,0.34532,0.00019,18.5418]
[1777232719441,38.3,78208.71,60.1,0.34594,0.00019,18.55515]
[1777232725147,38.3,78208.53,60.1,0.3459,0.00019,18.55422]
[1777232730184,38.29,78209.04,60.1,0.34599,0.00019,18.55615]
[1777232735110,38.29,78209.63,60.1,0.34607,0.00019,18.55353]
[1777232737189,38.29,78209.99,60.1,0.34613,0.00019,18.55484]
[1777232737233,38.29,78217.24,60.1,0.34752,0.00019,18.58406]
[1777232742268,38.29,78218.33,60.1,0.34771,0.00019,18.58817]
[1777232747303,38.28,78218.62,60.1,0.34775,0.00019,18.58907]
[1777232752338,38.28,78216.29,60.1,0.34729,0.00019,18.57944]
[1777232756371,38.28,78217.16,60.1,0.34745,0.00019,18.58278]
[1777232759773,38.28,78217.14,60.1,0.34744,0.00019,18.58255]
[1777232764959,38.27,78218.83,60.1,0.34775,0.00019,18.58908]
[1777232765815,38.27,78218.21,60.1,0.34763,0.00019,18.58653]
[1777232767122,38.27,78223.53,60.1,0.34865,0.00019,18.60775]
[1777232767514,38.27,78223.53,60.1,0.34865,0.00019,18.60775]
[1777232767561,38.27,78223.53,60.1,0.34865,0.00019,18.60775]
[1777232767642,38.27,78225.57,60.1,0.34903,0.00019,18.61583]
[1777232768449,38.27,78231.06,60.1,0.35009,0.00019,18.63776]
[1777232769524,38.27,78231.06,60.1,0.35009,0.00019,18.63776]
[1777232773421,38.28,78228.99,60.1,0.34971,0.00019,18.62987]
[1777232773485,38.28,78229.13,60.1,0.34974,0.00019,18.63051]
[1777232778520,38.27,78230.01,60.1,0.34989,0.00019,18.63364]
[1777232783554,38.27,78229.12,60.1,0.3497,0.00019,18.62974]
[1777232788590,38.26,78228.33,60.1,0.34954,0.00019,18.62627]
[1777232793625,38.26,78227.99,60.1,0.34942,0.00019,18.61963]
[1777232795574,38.26,78227.99,60.1,0.34942,0.00019,18.61963]
[1777232795640,38.26,78228.35,60.1,0.34948,0.00019,18.62095]
[1777232796343,38.26,78228.35,60.1,0.34948,0.00019,18.62095]
[1777232796647,38.26,78228.37,60.1,0.34949,0.00019,18.62113]
[1777232797391,38.26,78228.37,60.1,0.34949,0.00019,18.62113]
[1777232797492,38.26,78228.37,60.1,0.34949,0.00019,18.62107]
[1777232803791,38.26,78228.33,60.1,0.3495,0.00019,18.62132]
[1777232803807,38.26,78228.33,60.1,0.3495,0.00019,18.62132]
[1777232803816,38.27,78228.25,60.1,0.3495,0.00019,18.6212]
[1777232806717,38.26,78222.78,60.1,0.34844,0.00019,18.59922]
[1777232808388,38.26,78222.39,60.1,0.34836,0.00019,18.59761]
[1777232808731,38.26,78222.88,60.1,0.34845,0.00019,18.59952]
[1777232813987,38.27,78221.81,60.1,0.34826,0.00019,18.59559]
[1777232814864,38.27,78221.81,60.1,0.34828,0.00019,18.59594]
[1777232815065,38.27,78221.81,60.1,0.34828,0.00019,18.59594]
[1777232815972,38.27,78221.81,60.1,0.34828,0.00019,18.59594]
[1777232815782,38.27,78214.83,60.1,0.34695,0.00019,18.568]
[1777232820817,38.27,78212.63,60.1,0.34652,0.00019,18.55897]
[1777232825852,38.27,78213.74,60.1,0.34672,0.00019,18.56331]
[1777232833908,38.27,78213.76,60.1,0.34671,0.00019,18.56313]
[1777232839950,38.26,78213.7,60.1,0.34669,0.00019,18.5627]
[1777232844985,38.26,78218.35,60.1,0.34758,0.00019,18.58126]
[1777232850020,38.26,78218.26,60.1,0.34755,0.00019,18.58067]
[1777232857069,38.26,78217.44,60.1,0.34734,0.00019,18.57206]
[1777232862104,38.25,78217.53,60.1,0.34734,0.00019,18.57221]
[1777232867114,38.25,78217.85,60.1,0.3474,0.00019,18.57338]
[1777232872175,38.25,78218.53,60.1,0.34752,0.00019,18.57582]
[1777232879224,38.24,78218.95,60.1,0.34758,0.00019,18.57721]
[1777232881837,38.24,78218.96,60.1,0.34758,0.00019,18.5772]
[1777232883405,38.24,78219.91,60.1,0.34776,0.00019,18.58094]
[1777232883415,38.24,78220.56,60.1,0.34788,0.00019,18.5835]
[1777232884932,38.24,78220.56,60.1,0.34788,0.00019,18.5835]
[1777232884966,38.24,78222.14,60.1,0.34819,0.00019,18.58997]
[1777232886195,38.24,78221.92,60.1,0.34815,0.00019,18.5892]
[1777232886663,38.24,78221.92,60.1,0.34815,0.00019,18.5892]
[1777232891889,38.24,78222.33,60.1,0.34822,0.00019,18.59063]
[1777232897368,38.24,78222.33,60.1,0.3482,0.00019,18.59021]
[1777232902402,38.23,78222.37,60.1,0.3482,0.00019,18.5901]
[1777232905109,38.23,78222.8,60.1,0.34828,0.00019,18.59177]
[1777232914487,38.22,78226.21,60.1,0.34886,0.00019,18.59981]
[1777232919522,38.22,78225.84,60.1,0.34878,0.00019,18.59802]
[1777232922122,38.22,78225.82,60.1,0.34877,0.00019,18.59788]
[1777232928957,38.21,78225.12,60.1,0.34861,0.00019,18.59468]
[1777232934627,38.21,78224.47,60.1,0.34847,0.00019,18.5917]
[1777232939662,38.21,78224.53,60.1,0.34847,0.00019,18.59167]
[1777232945704,38.2,78224.63,60.1,0.34847,0.00019,18.59176]
[1777232949732,38.2,78232.91,60.1,0.35006,0.00019,18.62458]
[1777232950881,38.2,78232.91,60.1,0.35006,0.00019,18.62458]
[1777232950989,38.2,78232.91,60.1,0.35006,0.00019,18.62458]
[1777232951497,38.2,78237.82,60.1,0.351,0.00019,18.64396]
[1777232951745,38.2,78238.66,60.1,0.35116,0.00019,18.64719]
[1777232955712,38.2,78239.53,60.1,0.35134,0.00019,18.65085]
[1777232957266,38.2,78241.25,60.1,0.35168,0.00019,18.65777]
[1777232957285,38.2,78241.25,60.1,0.35168,0.00019,18.65777]
[1777232962325,38.21,78242.63,60.1,0.35196,0.00019,18.66354]
[1777232967683,38.21,78241.57,60.1,0.35177,0.00019,18.65972]
[1777232971287,38.22,78239.41,60.1,0.35137,0.00019,18.65151]
[1777232975119,38.22,78239.57,60.1,0.35138,0.00019,18.64741]
[1777232979263,38.22,78243.66,60.1,0.35219,0.00019,18.66387]
[1777232982945,38.23,78247.08,60.1,0.35286,0.00019,18.67745]
[1777232987998,38.23,78251.45,60.1,0.35372,0.00019,18.6948]
[1777232989425,38.23,78251.49,60.1,0.35373,0.00019,18.69501]
[1777232995054,38.23,78252.69,60.1,0.35398,0.00019,18.69997]
[1777232997827,38.24,78253.21,60.1,0.35409,0.00019,18.70209]
[1777233000724,38.24,78253.05,60.1,0.35406,0.00019,18.70159]
[1777233006067,38.24,78258.66,60.1,0.35516,0.00019,18.72346]
[1777233009477,38.24,78258.36,60.1,0.3551,0.00019,18.7224]
[1777233009566,38.24,78258.36,60.1,0.3551,0.00019,18.7224]
[1777233009733,38.24,78258.36,60.1,0.3551,0.00019,18.7224]
[1777233009740,38.24,78258.36,60.1,0.3551,0.00019,18.7224]
[1777233009900,38.24,78258.36,60.1,0.3551,0.00019,18.7224]
[1777233010087,38.24,78258.36,60.1,0.3551,0.00019,18.7224]
[1777233010159,38.24,78272.14,60.1,0.35778,0.00019,18.77517]
[1777233011166,38.24,78279.87,60.1,0.35929,0.00019,18.80453]
[1777233011658,38.24,78279.87,60.1,0.35929,0.00019,18.80453]
[1777233012314,38.25,78279.42,60.1,0.35921,0.00019,18.80297]
[1777233012353,38.25,78279.42,60.1,0.35921,0.00019,18.80297]
[1777233012465,38.25,78279.42,60.1,0.35921,0.00019,18.80297]
[1777233013398,38.25,78279.54,60.1,0.35924,0.00019,18.80353]
[1777233013401,38.25,78279.54,59.9,0.35924,0.00019,18.80353]
[1777233013423,38.25,78279.54,59.9,0.35924,0.00019,18.80353]
[1777233013812,38.25,78279.54,59.9,0.35924,0.00019,18.80353]
[1777233014249,38.25,78280.29,59.9,0.35939,0.00019,18.80646]
[1777233016128,38.25,78280.49,59.9,0.35943,0.00019,18.80732]
[1777233016242,38.25,78281.17,59.9,0.35957,0.00019,18.80998]
[1777233016258,38.25,78281.17,59.9,0.35957,0.00019,18.80998]
[1777233017208,38.25,78290.6,59.9,0.36141,0.00019,18.8453]
[1777233019545,38.26,78295.26,59.9,0.36233,0.00019,18.86279]
[1777233020529,38.26,78295.11,59.9,0.3623,0.00019,18.86224]
[1777233022505,38.26,78295.05,59.9,0.3623,0.00019,18.86213]
[1777233023375,38.26,78295.01,59.9,0.36229,0.00019,18.86204]
[1777233023451,38.26,78295.01,59.9,0.36229,0.00019,18.86204]
[1777233023790,38.26,78295.01,59.9,0.36229,0.00019,18.86204]
[1777233024524,38.26,78290.8,59.9,0.36147,0.00019,18.84651]
[1777233024579,38.26,78275.63,59.9,0.35853,0.00019,18.78976]
[1777233030763,38.27,78274.09,59.9,0.35826,0.00019,18.78451]
[1777233030772,38.27,78274.09,59.9,0.35826,0.00019,18.78451]
[1777233030820,38.27,78274.32,59.9,0.35831,0.00019,18.78549]
[1777233036345,38.28,78279.34,59.9,0.35928,0.00019,18.79987]
[1777233040120,38.28,78277.08,59.9,0.35884,0.00019,18.79149]
[1777233043253,38.28,78277.53,59.9,0.35894,0.00019,18.79338]
[1777233048430,38.29,78276.93,59.9,0.35885,0.00019,18.79158]
[1777233053463,38.29,78276.92,59.9,0.35887,0.00019,18.79186]
[1777233059506,38.3,78279.35,59.9,0.35936,0.00019,18.80137]
[1777233064258,38.3,78279.2,59.9,0.35934,0.00019,18.80097]
[1777233064282,38.3,78278.5,59.9,0.3592,0.00019,18.79839]
[1777233064293,38.3,78278.5,59.9,0.3592,0.00019,18.79839]
[1777233064311,38.3,78278.5,59.9,0.3592,0.00019,18.79839]
[1777233068710,38.31,78271.67,59.9,0.35789,0.00019,18.77288]
[1777233074611,38.31,78270.53,59.9,0.3577,0.00019,18.76909]
[1777233077116,38.31,78270.5,59.9,0.3577,0.00019,18.76905]
[1777233077132,38.31,78270.5,59.9,0.3577,0.00019,18.76905]
[1777233083032,38.32,78271.53,59.9,0.35791,0.00019,18.77312]
[1777233085395,38.32,78270.9,59.9,0.35779,0.00019,18.77074]
[1777233091784,38.32,78264.66,59.9,0.35658,0.00019,18.74709]
[1777233096501,38.32,78265.47,59.9,0.35671,0.00019,18.74532]
[1777233101800,38.32,78264.75,59.9,0.35658,0.00019,18.74263]
[1777233106835,38.32,78265.2,59.9,0.35666,0.00019,18.74439]
[1777233114522,38.32,78265.1,59.9,0.35665,0.00019,18.74402]
[1777233120933,38.32,78265.2,59.9,0.35667,0.00019,18.7444]
[1777233127982,38.32,78266.66,59.9,0.35695,0.00019,18.74992]
[1777233132109,38.32,78267.22,59.9,0.35705,0.00019,18.75202]
[1777233138053,38.32,78266.64,59.9,0.35694,0.00019,18.74974]
[1777233144095,38.32,78266.69,59.9,0.35694,0.00019,18.74986]
[1777233149119,38.32,78267.91,59.9,0.35718,0.00019,18.75447]
[1777233154165,38.32,78268.48,59.9,0.35725,0.00019,18.75162]
[1777233154439,38.32,78268.48,59.9,0.35725,0.00019,18.75162]
[1777233154454,38.32,78268.48,59.9,0.35725,0.00019,18.75162]
[1777233156503,38.32,78264.87,59.9,0.35655,0.00019,18.73785]
[1777233160222,38.32,78265.09,59.9,0.35659,0.00019,18.73868]
[1777233160246,38.32,78265.09,59.9,0.35659,0.00019,18.73868]
[1777233161215,38.32,78278.01,59.9,0.3591,0.00019,18.78763]
[1777233168883,38.32,78278.67,59.9,0.35923,0.00019,18.79015]
[1777233173020,38.32,78282.62,59.9,0.35999,0.00019,18.80497]
[1777233178334,38.32,78283.01,59.9,0.36008,0.00019,18.80665]
[1777233183369,38.32,78281.21,59.9,0.35975,0.00019,18.80017]
[1777233188404,38.33,78280.9,59.9,0.3597,0.00019,18.79932]
[1777233193439,38.33,78279.31,59.9,0.35941,0.00019,18.79365]
[1777233196214,38.33,78279.54,59.9,0.35946,0.00019,18.79457]
[1777233201497,38.34,78278.81,59.9,0.35934,0.00019,18.79225]
[1777233207180,38.34,78279.24,59.9,0.35944,0.00019,18.79411]
[1777233208368,38.34,78279.28,59.9,0.35945,0.00019,18.79432]
[1777233208568,38.34,78279.28,59.9,0.35945,0.00019,18.79432]
[1777233208669,38.35,78281.73,59.9,0.35993,0.00019,18.80362]
[1777233209761,38.35,78281.73,59.9,0.35993,0.00019,18.80362]
[1777233209781,38.35,78281.73,59.9,0.35993,0.00019,18.80362]
[1777233219624,38.36,78283.51,59.9,0.36028,0.00019,18.80607]
[1777233220687,38.36,78283.51,59.9,0.36028,0.00019,18.80607]
[1777233223030,38.36,78288.59,59.9,0.36128,0.00019,18.82508]
[1777233226234,38.36,78290.5,59.9,0.36166,0.00019,18.83231]
[1777233231709,38.37,78290.46,59.9,0.36167,0.00019,18.83252]
[1777233235119,38.37,78290.48,59.9,0.36168,0.00019,18.8327]
[1777233240772,38.37,78290.13,59.9,0.36163,0.00019,18.83176]
[1777233243316,38.37,78290.13,59.9,0.36163,0.00019,18.83176]
[1777233243369,38.38,78290.13,59.9,0.36164,0.00019,18.83187]
[1777233244216,38.38,78290.13,59.9,0.36164,0.00019,18.83187]
[1777233244225,38.38,78285.84,59.9,0.36081,0.00019,18.81602]
[1777233244680,38.38,78285.84,59.9,0.36081,0.00019,18.81602]
[1777233251850,38.38,78289.45,59.9,0.36153,0.00019,18.82987]
[1777233256885,38.39,78289.23,59.9,0.36151,0.00019,18.82933]
[1777233260468,38.39,78288.67,59.9,0.3614,0.00019,18.82737]
[1777233262521,38.39,78288.75,59.9,0.36143,0.00019,18.82784]
[1777233267962,38.4,78288.83,59.9,0.36146,0.00019,18.82846]
[1777233272997,38.4,78289.19,59.9,0.36152,0.00019,18.82513]
[1777233277022,38.4,78289.57,59.9,0.3616,0.00019,18.82669]
[1777233279986,38.41,78290.01,59.9,0.36169,0.00019,18.82847]
[1777233280306,38.41,78290.01,59.9,0.36169,0.00019,18.82847]
[1777233283632,38.41,78298.14,59.9,0.36328,0.00019,18.85849]
[1777233288648,38.41,78295.11,59.9,0.3627,0.00019,18.84754]
[1777233293577,38.41,78291.4,59.9,0.36199,0.00019,18.83406]
[1777233298033,38.41,78287.62,59.9,0.36126,0.00019,18.82024]
[1777233301194,38.42,78296.1,59.9,0.36292,0.00019,18.8517]
[1777233303699,38.42,78298.12,59.9,0.36332,0.00019,18.85915]
[1777233309251,38.42,78297.28,59.9,0.36316,0.00019,18.85623]
[1777233312472,38.42,78296.89,59.9,0.36309,0.00019,18.85486]
[1777233312900,38.42,78296.69,59.9,0.36305,0.00019,18.85415]
[1777233317492,38.42,78297.6,59.9,0.36324,0.00019,18.85759]
[1777233318314,38.42,78306.12,59.9,0.3649,0.00019,18.88864]
[1777233319772,38.42,78307.66,59.9,0.3652,0.00019,18.89421]
[1777233323754,38.42,78309.68,59.9,0.36559,0.00019,18.9015]
[1777233323798,38.42,78309.68,59.9,0.36559,0.00019,18.9015]
[1777233326043,38.42,78309.61,59.9,0.36558,0.00019,18.90124]
[1777233331405,38.42,78309.47,59.9,0.36552,0.00019,18.89582]
[1777233336439,38.42,78307.38,59.9,0.36511,0.00019,18.88829]
[1777233341475,38.43,78308.46,59.9,0.36532,0.00019,18.89222]
[1777233343122,38.43,78311.64,59.9,0.36594,0.00019,18.90368]
[1777233345195,38.43,78312.8,59.9,0.36617,0.00019,18.90784]
[1777233346285,38.43,78312.76,59.9,0.36616,0.00019,18.90769]
[1777233351545,38.42,78310.4,59.9,0.3657,0.00019,18.89915]
[1777233356580,38.42,78310.94,59.9,0.3658,0.00019,18.90106]
[1777233361615,38.42,78310.9,59.9,0.36579,0.00019,18.90088]
[1777233366555,38.42,78310.87,59.9,0.36578,0.00019,18.90075]
[1777233366997,38.42,78310.56,59.9,0.36572,0.00019,18.89962]
[1777233367657,38.42,78302.0,59.9,0.36405,0.00019,18.86862]
[1777233369186,38.42,78302.0,59.9,0.36405,0.00019,18.86862]
[1777233373607,38.42,78298.72,59.9,0.36342,0.00019,18.85675]
[1777233376004,38.42,78295.32,59.9,0.36276,0.00019,18.84434]
[1777233381755,38.43,78292.75,59.9,0.36227,0.00019,18.83511]
[1777233386790,38.43,78296.05,59.9,0.36292,0.00019,18.84737]
[1777233391825,38.43,78295.14,59.9,0.36272,0.00019,18.83922]
[1777233396860,38.43,78294.8,59.9,0.36266,0.00019,18.8381]
[1777233402006,38.44,78293.99,59.9,0.36251,0.00019,18.83523]
[1777233402902,38.44,78286.91,59.9,0.36114,0.00019,18.80918]
[1777233406313,38.44,78287.57,59.9,0.36127,0.00019,18.81171]
[1777233411965,38.44,78287.71,59.9,0.36132,0.00019,18.81256]
[1777233417207,38.45,78287.57,59.9,0.3613,0.00019,18.81224]
[1777233417368,38.45,78287.57,59.9,0.3613,0.00019,18.81224]
[1777233417615,38.45,78287.57,59.9,0.3613,0.00019,18.81224]
[1777233421542,38.45,78282.16,59.9,0.36027,0.00019,18.79246]
[1777233423028,38.45,78279.78,59.9,0.35981,0.00019,18.78366]
[1777233425056,38.45,78271.76,59.9,0.35827,0.00019,18.75383]
[1777233426974,38.46,78271.85,59.9,0.3583,0.00019,18.75426]
[1777233431884,38.46,78278.62,59.9,0.35963,0.00019,18.78009]
[1777233440162,38.47,78273.37,59.9,0.35865,0.00019,18.76109]
[1777233445197,38.48,78273.21,59.9,0.35864,0.00019,18.76091]
[1777233445860,38.48,78273.21,59.9,0.35864,0.00019,18.76091]
[1777233445900,38.48,78273.21,59.9,0.35864,0.00019,18.76091]
[1777233449500,38.48,78265.58,59.9,0.35718,0.00019,18.7324]
[1777233451526,38.49,78265.95,59.9,0.35727,0.00019,18.73401]
[1777233452315,38.49,78265.95,59.9,0.35724,0.00019,18.72917]
[1777233452365,38.49,78265.95,59.9,0.35724,0.00019,18.72917]
[1777233452679,38.49,78265.95,59.9,0.35724,0.00019,18.72917]
[1777233452518,38.49,78265.41,59.9,0.35714,0.00019,18.72723]
[1777233453254,38.49,78259.96,59.9,0.35609,0.00019,18.70659]
[1777233455126,38.49,78259.25,59.9,0.35596,0.00019,18.70391]
[1777233455738,38.49,78259.06,59.9,0.35592,0.00019,18.70322]
[1777233455837,38.49,78259.06,59.9,0.35592,0.00019,18.70322]
[1777233458076,38.49,78255.77,59.9,0.35529,0.00019,18.69071]
[1777233461188,38.49,78255.44,59.9,0.35523,0.00019,18.68949]
[1777233463316,38.49,78255.79,59.9,0.3553,0.00019,18.69083]
[1777233464129,38.49,78256.29,59.9,0.35539,0.00019,18.69274]
[1777233469366,38.5,78255.77,59.9,0.35533,0.00019,18.69148]
[1777233473498,38.51,78256.1,59.9,0.35541,0.00019,18.693]
[1777233479438,38.52,78258.3,59.9,0.35588,0.00019,18.70235]
[1777233484473,38.53,78257.65,59.9,0.35579,0.00019,18.70043]
[1777233484712,38.53,78257.65,59.9,0.35579,0.00019,18.70043]
[1777233486835,38.53,78257.88,59.9,0.35584,0.00019,18.70153]
[1777233492529,38.54,78257.61,59.9,0.35582,0.00019,18.70104]
[1777233493608,38.54,78257.61,59.9,0.35582,0.00019,18.70104]
[1777233500008,38.55,78262.78,59.9,0.35685,0.00019,18.72132]
[1777233500040,38.55,78262.78,59.9,0.35685,0.00019,18.72132]
[1777233500799,38.55,78265.75,59.9,0.35743,0.00019,18.73265]
[1777233503125,38.55,78267.95,59.9,0.35786,0.00019,18.74111]
[1777233509648,38.56,78267.7,59.9,0.35784,0.00019,18.7407]
[1777233511635,38.56,78267.61,59.9,0.35783,0.00019,18.74044]
[1777233512341,38.56,78267.62,59.9,0.35781,0.00019,18.73569]
[1777233517705,38.57,78267.64,59.9,0.35784,0.00019,18.73626]
[1777233522949,38.57,78267.62,59.9,0.35784,0.00019,18.73635]
[1777233527775,38.58,78262.0,59.9,0.3568,0.00019,18.71583]
[1777233530297,38.58,78261.55,59.9,0.35672,0.00019,18.71422]
[1777233535341,38.58,78259.18,59.9,0.35626,0.00019,18.70524]
[1777233541561,38.58,78255.97,59.9,0.35564,0.00019,18.69292]
[1777233542369,38.58,78255.79,59.9,0.3556,0.00019,18.6922]
[1777233547917,38.58,78255.86,59.9,0.35561,0.00019,18.69231]
[1777233552952,38.58,78256.41,59.9,0.3557,0.00019,18.69425]
[1777233557987,38.57,78256.57,59.9,0.35573,0.00019,18.69469]
[1777233561156,38.57,78256.54,59.9,0.35572,0.00019,18.6945]
[1777233561165,38.57,78256.54,59.9,0.35572,0.00019,18.6945]
[1777233567341,38.58,78256.45,59.9,0.35571,0.00019,18.6944]
[1777233569427,38.58,78256.45,59.9,0.35572,0.00019,18.69446]
[1777233569430,38.58,78256.45,59.9,0.35572,0.00019,18.69446]
[1777233572543,38.58,78253.85,59.9,0.35519,0.00019,18.67982]
[1777233578128,38.58,78254.03,59.9,0.35524,0.00019,18.68076]
[1777233580630,38.58,78253.71,59.9,0.35518,0.00019,18.67958]
[1777233586184,38.59,78251.1,59.9,0.35469,0.00019,18.66977]
[1777233593233,38.59,78249.87,59.9,0.35446,0.00019,18.66524]
[1777233596254,38.59,78255.26,59.9,0.35551,0.00019,18.68594]
[1777233600694,38.59,78255.22,59.9,0.3555,0.00019,18.68582]
[1777233600758,38.59,78255.22,59.9,0.3555,0.00019,18.68582]
[1777233600920,38.59,78255.29,59.9,0.35551,0.00019,18.68611]
[1777233600973,38.59,78255.29,59.9,0.35551,0.00019,18.68611]
[1777233601293,38.59,78260.14,59.9,0.35645,0.00019,18.70458]
[1777233601844,38.59,78260.14,59.9,0.35645,0.00019,18.70458]
[1777233602381,38.59,78260.14,59.9,0.35645,0.00019,18.70458]
[1777233602395,38.59,78267.8,59.9,0.35793,0.00019,18.73361]
[1777233603430,38.59,78267.8,59.9,0.35793,0.00019,18.73361]
[1777233603435,38.59,78267.8,59.9,0.35793,0.00019,18.73361]
[1777233609349,38.6,78271.16,59.9,0.35861,0.00019,18.74675]
[1777233612912,38.6,78271.2,59.9,0.35862,0.00019,18.74705]
[1777233613062,38.6,78271.2,59.9,0.35862,0.00019,18.74705]
[1777233620428,38.61,78271.14,59.9,0.35865,0.00019,18.74747]
[1777233625462,38.62,78270.05,59.9,0.35846,0.00019,18.74375]
[1777233630497,38.62,78270.97,59.9,0.35865,0.00019,18.74756]
[1777233631126,38.62,78270.97,59.9,0.35865,0.00019,18.74756]
[1777233636539,38.63,78270.73,59.9,0.3586,0.00019,18.74215]
[1777233641575,38.64,78271.04,59.9,0.35868,0.00019,18.74368]
[1777233644672,38.64,78270.54,59.9,0.35859,0.00019,18.74196]
[1777233650639,38.65,78271.65,59.9,0.35883,0.00019,18.74664]
[1777233655674,38.65,78271.17,59.9,0.35876,0.00019,18.74521]
[1777233659169,38.65,78271.38,59.9,0.35881,0.00019,18.7462]
[1777233659312,38.65,78271.38,59.9,0.35881,0.00019,18.7462]
[1777233659427,38.65,78271.38,59.9,0.35881,0.00019,18.7462]
[1777233659457,38.65,78271.38,59.9,0.35881,0.00019,18.7462]
[1777233659480,38.65,78271.38,59.9,0.35881,0.00019,18.7462]
[1777233659641,38.65,78271.38,59.9,0.35881,0.00019,18.7462]
[1777233659702,38.65,78262.44,59.9,0.3571,0.00019,18.71271]
[1777233661836,38.66,78255.12,59.9,0.35569,0.00019,18.68508]
[1777233667758,38.66,78253.41,59.9,0.35539,0.00019,18.67908]
[1777233672794,38.67,78253.7,59.9,0.35547,0.00019,18.68059]
[1777233673243,38.67,78253.7,59.9,0.35547,0.00019,18.68059]
[1777233673298,38.67,78253.7,59.9,0.35547,0.00019,18.68059]
[1777233673388,38.67,78253.7,59.9,0.35547,0.00019,18.68059]
[1777233673800,38.67,78259.67,59.9,0.35662,0.00019,18.70333]
[1777233674167,38.67,78259.67,59.9,0.35662,0.00019,18.70333]
[1777233681857,38.68,78265.62,59.9,0.3578,0.00019,18.72639]
[1777233687898,38.69,78267.93,59.9,0.35827,0.00019,18.73554]
[1777233687974,38.69,78267.93,59.9,0.35827,0.00019,18.73554]
[1777233690749,38.69,78268.01,59.9,0.35829,0.00019,18.73591]
[1777233698974,38.7,78261.82,59.9,0.35711,0.00019,18.70842]
[1777233700504,38.7,78261.82,59.9,0.35711,0.00019,18.70842]
[1777233700511,38.7,78261.82,59.9,0.35711,0.00019,18.70842]
[1777233700605,38.7,78260.46,59.9,0.35685,0.00019,18.70336]
[1777233701651,38.7,78260.46,59.9,0.35685,0.00019,18.70336]
[1777233703594,38.7,78256.4,59.9,0.35608,0.00019,18.68813]
[1777233705665,38.7,78255.82,59.9,0.35597,0.00019,18.68605]
[1777233705902,38.7,78255.82,59.9,0.35597,0.00019,18.68605]
[1777233705917,38.7,78255.82,59.9,0.35597,0.00019,18.68605]
[1777233709210,38.7,78251.07,59.9,0.35506,0.00019,18.66807]
[1777233710648,38.7,78250.22,59.9,0.3549,0.00019,18.66482]
[1777233713128,38.7,78242.14,59.9,0.35335,0.00019,18.63385]
[1777233718110,38.71,78235.73,59.9,0.35213,0.00019,18.60919]
[1777233719423,38.71,78235.73,59.9,0.35213,0.00019,18.60919]
[1777233719437,38.71,78235.73,59.9,0.35213,0.00019,18.60919]
[1777233720204,38.71,78235.92,59.9,0.35217,0.00019,18.60997]
[1777233724152,38.71,78227.18,59.9,0.3505,0.00019,18.57598]
[1777233729187,38.71,78226.05,59.9,0.35029,0.00019,18.57169]
[1777233734222,38.71,78225.9,59.9,0.35027,0.00019,18.57124]
[1777233739258,38.71,78227.53,59.9,0.35059,0.00019,18.57774]
[1777233745300,38.71,78227.57,59.9,0.3506,0.00019,18.57803]
[1777233749128,38.71,78227.39,59.9,0.35057,0.00019,18.57739]
[1777233751431,38.72,78230.34,59.9,0.35114,0.00019,18.58895]
[1777233754130,38.72,78232.36,59.9,0.35149,0.00019,18.59195]
[1777233755646,38.72,78232.33,59.9,0.35149,0.00019,18.59188]
[1777233756820,38.72,78231.38,59.9,0.35131,0.00019,18.58824]
[1777233759940,38.72,78229.88,59.9,0.35103,0.00019,18.58245]
[1777233759968,38.72,78229.88,59.9,0.35103,0.00019,18.58245]
[1777233765545,38.72,78234.79,59.9,0.35197,0.00019,18.60168]
[1777233765548,38.72,78234.79,59.9,0.35197,0.00019,18.60168]
[1777233771483,38.73,78239.07,59.9,0.35283,0.00019,18.61895]
[1777233776518,38.75,78238.82,59.9,0.35286,0.00019,18.61939]
[1777233780389,38.75,78238.73,59.9,0.35284,0.00019,18.61913]
[1777233782728,38.75,78238.73,59.9,0.35285,0.00019,18.61922]
[1777233787628,38.76,78236.63,59.9,0.35246,0.00019,18.61139]
[1777233797665,38.76,78237.04,59.9,0.35255,0.00019,18.61318]
[1777233798034,38.76,78237.04,59.9,0.35255,0.00019,18.61318]
[1777233803707,38.76,78239.93,59.9,0.35312,0.00019,18.62459]
[1777233809749,38.79,78239.38,59.9,0.35313,0.00019,18.62463]
[1777233810442,38.79,78239.38,59.9,0.35313,0.00019,18.62463]
[1777233815791,38.79,78239.02,59.9,0.35303,0.00019,18.61848]
[1777233820826,38.8,78239.74,59.9,0.35318,0.00019,18.62143]
[1777233822840,38.8,78246.17,59.9,0.35441,0.00019,18.64614]
[1777233827876,38.8,78248.55,59.9,0.35487,0.00019,18.65527]
[1777233829105,38.8,78248.55,59.9,0.35487,0.00019,18.65527]
[1777233831131,38.8,78251.87,59.9,0.35551,0.00019,18.66792]
[1777233831475,38.8,78251.87,59.9,0.35551,0.00019,18.66792]
[1777233831535,38.8,78251.87,59.9,0.35551,0.00019,18.66792]
[1777233837946,38.8,78252.2,59.9,0.35558,0.00019,18.66926]
[1777233843988,38.8,78252.78,59.9,0.3557,0.00019,18.67158]
[1777233844170,38.8,78252.78,59.9,0.3557,0.00019,18.67158]
[1777233846486,38.8,78253.02,59.9,0.35574,0.00019,18.67254]
[1777233852044,38.8,78255.09,59.9,0.35615,0.00019,18.68052]
[1777233857079,38.81,78253.89,59.9,0.35592,0.00019,18.67608]
[1777233863120,38.81,78254.45,59.9,0.35604,0.00019,18.67828]
[1777233869163,38.81,78255.12,59.9,0.35617,0.00019,18.68085]
[1777233873129,38.81,78255.12,59.9,0.35617,0.00019,18.68085]
[1777233879233,38.81,78255.4,59.9,0.35619,0.00019,18.67697]
[1777233884268,38.81,78255.47,59.9,0.3562,0.00019,18.67725]
[1777233885283,38.81,78255.47,59.9,0.3562,0.00019,18.67725]
[1777233885296,38.81,78255.47,59.9,0.3562,0.00019,18.67725]
[1777233885350,38.81,78255.67,59.9,0.35624,0.00019,18.67801]
[1777233886749,38.81,78255.67,59.9,0.35624,0.00019,18.67801]
[1777233887289,38.81,78265.7,59.9,0.35817,0.00019,18.71587]
[1777233892324,38.82,78267.96,59.9,0.35863,0.00019,18.72462]
[1777233897359,38.82,78267.83,59.9,0.35862,0.00019,18.72443]
[1777233901517,38.82,78267.45,59.9,0.35855,0.00019,18.72313]
[1777233907428,38.83,78267.35,59.9,0.35855,0.00019,18.72317]
[1777233913114,38.83,78268.08,59.9,0.3587,0.00019,18.72608]
[1777233913120,38.83,78268.08,59.9,0.3587,0.00019,18.72608]
[1777233913503,38.83,78268.08,59.9,0.3587,0.00019,18.72608]
[1777233915276,38.83,78267.91,59.9,0.35868,0.00019,18.72558]
[1777233921273,38.84,78268.09,59.9,0.35872,0.00019,18.72642]
[1777233929583,38.84,78269.05,59.9,0.35893,0.00019,18.73041]
[1777233934618,38.84,78277.03,59.9,0.36044,0.00019,18.75513]
[1777233936527,38.84,78278.22,59.9,0.36067,0.00019,18.75952]
[1777233941668,38.85,78279.86,59.9,0.36099,0.00019,18.76564]
[1777233946703,38.85,78279.64,59.9,0.36095,0.00019,18.76491]
[1777233952744,38.85,78279.25,59.9,0.36088,0.00019,18.76362]
[1777233957281,38.85,78279.38,59.9,0.36092,0.00019,18.76422]
[1777233960802,38.85,78272.0,59.9,0.35951,0.00019,18.73715]
[1777233961813,38.85,78265.78,59.9,0.35831,0.00019,18.71409]
[1777233966847,38.86,78265.69,59.9,0.35831,0.00019,18.71407]
[1777233971882,38.86,78266.14,59.9,0.35842,0.00019,18.71603]
[1777233982959,38.87,78266.38,59.9,0.35849,0.00019,18.7175]
[1777233990008,38.88,78266.39,59.9,0.35851,0.00019,18.71785]
[1777233992139,38.88,78266.37,59.9,0.35848,0.00019,18.71287]
[1777233999071,38.88,78267.36,59.9,0.35869,0.00019,18.71688]
[1777234005113,38.88,78269.76,59.9,0.35916,0.00019,18.72605]
[1777234010149,38.89,78276.58,59.9,0.36048,0.00019,18.75143]
[1777234011290,38.89,78277.53,59.9,0.36067,0.00019,18.75496]
[1777234013271,38.89,78279.79,59.9,0.3611,0.00019,18.7633]
[1777234013333,38.89,78279.79,59.9,0.3611,0.00019,18.7633]
[1777234019212,38.89,78282.52,59.9,0.36164,0.00019,18.77342]
[1777234019504,38.89,78282.52,59.9,0.36164,0.00019,18.77342]
[1777234020604,38.89,78282.32,59.9,0.3616,0.00019,18.77271]
[1777234021551,38.89,78282.58,59.9,0.36165,0.00019,18.77368]
[1777234022540,38.89,78284.26,59.9,0.36197,0.00019,18.77984]
[1777234024394,38.89,78284.28,59.9,0.36198,0.00019,18.77993]
[1777234026596,38.89,78282.9,59.9,0.36171,0.00019,18.77491]
[1777234033310,38.9,78280.46,59.9,0.36125,0.00019,18.76615]
[1777234036064,38.9,78280.48,59.9,0.36126,0.00019,18.76624]
[1777234037055,38.9,78280.66,59.9,0.36129,0.00019,18.76692]
[1777234042518,38.9,78276.96,59.9,0.36059,0.00019,18.7535]
[1777234045549,38.9,78268.8,59.9,0.35903,0.00019,18.72348]
[1777234047084,38.9,78268.8,59.9,0.35903,0.00019,18.72348]
[1777234047298,38.9,78266.04,59.9,0.3585,0.00019,18.71327]
[1777234049091,38.9,78265.85,59.9,0.35847,0.00019,18.71261]
[1777234054519,38.91,78262.8,59.9,0.35787,0.00019,18.69658]
[1777234063135,38.91,78263.07,59.9,0.35794,0.00019,18.6979]
[1777234069563,38.92,78261.09,59.9,0.35758,0.00019,18.69096]
[1777234074598,38.92,78257.63,59.9,0.35694,0.00019,18.67827]
[1777234079285,38.92,78258.44,59.9,0.3571,0.00019,18.6815]
[1777234081279,38.93,78258.9,59.9,0.3572,0.00019,18.68335]
[1777234086682,38.93,78259.38,59.9,0.35731,0.00019,18.68562]
[1777234091717,38.94,78259.22,59.9,0.3573,0.00019,18.68538]
[1777234095304,38.94,78259.27,59.9,0.35732,0.00019,18.68564]
[1777234096793,38.94,78259.31,59.9,0.35734,0.00019,18.68602]
[1777234102794,38.95,78259.86,59.9,0.35747,0.00019,18.68862]
[1777234107253,38.95,78259.74,59.9,0.35746,0.00019,18.68841]
[1777234107830,38.96,78259.64,59.9,0.35745,0.00019,18.68819]
[1777234112864,38.96,78259.68,59.9,0.35744,0.00019,18.68369]
[1777234117900,38.96,78260.39,59.9,0.35759,0.00019,18.68666]
[1777234122936,38.97,78260.47,59.9,0.35763,0.00019,18.68727]
[1777234127754,38.97,78260.38,59.9,0.35762,0.00019,18.68719]
[1777234133006,38.98,78260.64,59.9,0.35769,0.00019,18.68855]
[1777234133375,38.98,78260.64,59.9,0.35769,0.00019,18.68855]
[1777234135188,38.98,78260.45,59.9,0.35766,0.00019,18.68791]
[1777234139265,38.98,78260.44,59.9,0.35767,0.00019,18.68811]
[1777234139339,38.98,78260.44,59.9,0.35768,0.00019,18.68817]
[1777234141062,38.99,78266.11,59.9,0.35877,0.00019,18.70939]
[1777234146097,38.99,78266.12,59.9,0.35879,0.00019,18.70976]
[1777234152139,39.0,78266.9,59.9,0.35896,0.00019,18.71306]
[1777234152907,39.0,78266.9,59.9,0.35896,0.00019,18.71306]
[1777234152916,39.0,78266.9,59.9,0.35896,0.00019,18.71306]
[1777234153008,39.0,78266.9,59.9,0.35897,0.00019,18.71313]
[1777234160195,39.0,78266.93,59.9,0.35899,0.00019,18.71362]
[1777234167812,39.0,78266.93,59.9,0.35899,0.00019,18.71362]
[1777234168385,39.01,78272.44,59.9,0.36007,0.00019,18.73444]
[1777234169070,39.01,78272.44,59.9,0.36007,0.00019,18.73444]
[1777234174292,39.01,78275.31,59.9,0.3606,0.00019,18.7402]
[1777234175731,39.01,78275.31,59.9,0.3606,0.00019,18.7402]
[1777234182137,39.02,78275.88,59.9,0.36072,0.00019,18.74247]
[1777234184363,39.02,78282.95,59.9,0.36208,0.00019,18.76834]
[1777234185541,39.02,78283.02,59.9,0.3621,0.00019,18.7686]
[1777234189275,39.02,78283.12,59.9,0.36212,0.00019,18.76897]
[1777234194436,39.02,78282.54,59.9,0.36201,0.00019,18.76691]
[1777234199468,39.02,78281.32,59.9,0.36177,0.00019,18.76249]
[1777234201482,39.02,78274.98,59.9,0.36056,0.00019,18.73936]
[1777234203354,39.02,78274.98,59.9,0.36056,0.00019,18.73936]
[1777234208531,39.02,78273.78,59.9,0.36034,0.00019,18.73514]
[1777234212671,39.02,78274.34,59.9,0.36045,0.00019,18.73725]
[1777234213537,39.02,78274.14,59.9,0.36041,0.00019,18.73657]
[1777234213981,39.02,78274.14,59.9,0.36041,0.00019,18.73657]
[1777234214524,39.02,78271.94,59.9,0.35999,0.00019,18.72853]
[1777234219610,39.03,78270.53,59.9,0.35974,0.00019,18.72357]
[1777234222694,39.03,78269.5,59.9,0.35954,0.00019,18.71985]
[1777234222696,39.03,78269.5,59.9,0.35954,0.00019,18.71985]
[1777234222819,39.03,78269.5,59.9,0.35954,0.00019,18.71985]
[1777234224705,39.03,78264.04,59.9,0.3585,0.00019,18.69975]
[1777234230690,39.04,78263.55,59.9,0.35843,0.00019,18.69829]
[1777234233136,39.04,78263.32,59.9,0.35836,0.00019,18.69253]
[1777234233144,39.04,78263.32,59.9,0.35836,0.00019,18.69253]
[1777234233237,39.04,78262.45,59.9,0.35819,0.00019,18.68934]
[1777234235208,39.04,78263.31,59.9,0.35836,0.00019,18.69257]
[1777234240760,39.04,78263.08,59.9,0.35833,0.00019,18.69198]
[1777234245795,39.04,78263.79,59.9,0.35848,0.00019,18.69481]
[1777234250830,39.05,78265.88,59.9,0.35888,0.00019,18.70269]
[1777234256191,39.05,78265.88,59.9,0.35888,0.00019,18.70269]
[1777234260961,39.05,78272.44,59.9,0.36015,0.00019,18.72701]
[1777234266942,39.05,78273.78,59.9,0.36041,0.00019,18.73199]
[1777234272176,39.05,78274.75,59.9,0.36059,0.00019,18.73556]
[1777234278020,39.05,78273.81,59.9,0.36041,0.00019,18.73205]
[1777234280315,39.05,78274.05,59.9,0.36045,0.00019,18.73291]
[1777234286077,39.05,78273.87,59.9,0.36042,0.00019,18.73221]
[1777234291112,39.05,78273.21,59.9,0.36026,0.00019,18.72482]
[1777234296151,39.05,78269.9,59.9,0.35963,0.00019,18.71269]
[1777234301185,39.05,78269.81,59.9,0.35961,0.00019,18.71239]
[1777234306220,39.05,78269.96,59.9,0.35964,0.00019,18.71298]
[1777234308140,39.05,78270.14,59.9,0.35968,0.00019,18.71365]
[1777234313270,39.05,78269.9,59.9,0.35963,0.00019,18.71281]
[1777234318304,39.05,78270.35,59.9,0.35972,0.00019,18.71453]
[1777234323340,39.05,78273.32,59.9,0.36029,0.00019,18.72551]
[1777234328375,39.05,78273.9,59.9,0.36041,0.00019,18.72771]
[1777234333410,39.05,78273.62,59.9,0.36036,0.00019,18.72676]
[1777234339452,39.06,78273.83,59.9,0.36041,0.00019,18.72766]
[1777234342783,39.06,78274.2,59.9,0.36048,0.00019,18.72909]
[1777234348516,39.06,78274.65,59.9,0.36058,0.00019,18.73087]
[1777234353551,39.06,78274.9,59.9,0.3606,0.00019,18.72691]
[1777234358586,39.06,78274.62,59.9,0.36055,0.00019,18.72595]
[1777234363621,39.06,78274.45,59.9,0.36051,0.00019,18.72534]
[1777234368656,39.06,78274.4,59.9,0.3605,0.00019,18.72515]
[1777234374138,39.06,78274.45,59.9,0.36051,0.00019,18.7253]
[1777234379735,39.06,78274.31,59.9,0.36048,0.00019,18.72474]
[1777234382984,39.06,78274.22,59.9,0.36046,0.00019,18.7244]
[1777234388803,39.06,78268.1,59.9,0.35929,0.00019,18.70189]
[1777234388887,39.06,78268.1,59.9,0.35929,0.00019,18.70189]
[1777234388920,39.06,78268.1,59.9,0.35929,0.00019,18.70189]
[1777234388962,39.06,78268.1,59.9,0.35929,0.00019,18.70189]
[1777234389358,39.06,78268.1,59.9,0.35929,0.00019,18.70189]
[1777234390254,39.06,78267.03,59.9,0.35909,0.00019,18.69795]
[1777234390595,39.06,78253.42,59.9,0.35648,0.00019,18.64722]
[1777234391518,39.06,78253.42,59.9,0.35648,0.00019,18.64722]
[1777234392503,39.06,78250.43,59.9,0.35591,0.00019,18.63597]
[1777234392564,39.06,78250.43,59.9,0.35591,0.00019,18.63597]
[1777234393194,39.06,78241.88,59.9,0.35428,0.00019,18.6036]
[1777234401893,39.06,78239.91,59.9,0.35389,0.00019,18.59589]
[1777234405014,39.05,78238.67,59.9,0.35365,0.00019,18.59112]
[1777234411217,39.05,78238.99,59.9,0.35371,0.00019,18.59221]
[1777234418011,39.05,78239.59,59.9,0.35378,0.00019,18.58938]
[1777234423275,39.05,78239.52,59.9,0.35376,0.00019,18.58905]
[1777234424142,39.05,78239.52,59.9,0.35376,0.00019,18.58904]
[1777234430096,39.05,78239.46,59.9,0.35374,0.00019,18.5887]
[1777234432450,39.05,78239.41,59.9,0.35373,0.00019,18.58849]
[1777234434804,39.05,78239.23,59.9,0.3537,0.00019,18.58777]
[1777234440166,39.05,78239.24,59.9,0.3537,0.00019,18.58773]
[1777234445205,39.05,78239.13,59.9,0.35367,0.00019,18.58725]
[1777234446745,39.05,78239.14,59.9,0.35367,0.00019,18.58728]
[1777234449045,39.05,78238.88,59.9,0.35362,0.00019,18.58626]
[1777234454834,39.04,78238.79,59.9,0.3536,0.00019,18.58589]
[1777234460310,39.04,78238.87,59.9,0.35362,0.00019,18.58618]
[1777234465345,39.04,78238.99,59.9,0.35364,0.00019,18.58665]
[1777234466937,39.04,78238.99,59.9,0.35364,0.00019,18.58665]
[1777234467359,39.04,78232.77,59.9,0.35246,0.00019,18.56287]
[1777234471457,39.05,78229.72,59.9,0.35188,0.00019,18.55123]
[1777234477429,39.05,78228.81,59.9,0.35169,0.00019,18.54298]
[1777234482464,39.05,78229.09,59.9,0.35175,0.00019,18.54422]
[1777234484994,39.05,78228.96,59.9,0.35173,0.00019,18.54375]
[1777234487392,39.05,78228.96,59.9,0.35173,0.00019,18.54384]
[1777234488394,39.05,78228.96,59.9,0.35173,0.00019,18.54387]
[1777234490820,39.06,78229.01,59.9,0.35175,0.00019,18.54415]
[1777234491062,39.06,78229.01,59.9,0.35175,0.00019,18.54415]
[1777234491527,39.06,78218.74,59.9,0.3498,0.00019,18.50439]
[1777234496562,39.06,78215.37,59.9,0.34917,0.00019,18.49155]
[1777234500416,39.06,78215.27,59.9,0.34916,0.00019,18.49134]
[1777234505625,39.07,78216.14,59.9,0.34935,0.00019,18.49506]
[1777234507414,39.07,78216.12,59.9,0.34934,0.00019,18.49503]
[1777234507452,39.07,78216.12,59.9,0.34934,0.00019,18.49503]
[1777234507484,39.07,78216.12,59.9,0.34935,0.00019,18.49507]
[1777234508015,39.07,78216.12,59.9,0.34935,0.00019,18.49507]
[1777234508275,39.07,78216.12,59.9,0.34935,0.00019,18.49507]
[1777234508280,39.07,78216.12,59.9,0.34934,0.00019,18.49496]
[1777234513681,39.07,78216.99,59.9,0.34952,0.00019,18.49857]
[1777234518716,39.07,78218.18,59.9,0.34975,0.00019,18.50339]
[1777234520002,39.07,78218.14,59.9,0.34975,0.00019,18.50327]
[1777234520674,39.07,78218.14,59.9,0.34975,0.00019,18.50327]
[1777234521057,39.07,78218.02,59.9,0.34972,0.00019,18.50271]
[1777234526772,39.07,78218.17,59.9,0.34976,0.00019,18.50349]
[1777234533143,39.07,78217.96,59.9,0.34972,0.00019,18.5028]
[1777234538855,39.08,78218.12,59.9,0.34973,0.00019,18.49869]
[1777234543890,39.08,78218.38,59.9,0.34979,0.00019,18.49986]
[1777234547901,39.08,78220.04,59.9,0.35011,0.00019,18.50641]
[1777234547945,39.08,78220.04,59.9,0.35011,0.00019,18.50641]
[1777234549350,39.08,78233.09,59.9,0.35259,0.00019,18.55682]
[1777234555977,39.08,78233.7,59.9,0.3527,0.00019,18.55908]
[1777234558993,39.08,78233.89,59.9,0.35274,0.00019,18.5598]
[1777234564043,39.08,78231.27,59.9,0.35224,0.00019,18.54974]
[1777234569212,39.08,78233.9,59.9,0.35274,0.00019,18.55982]
[1777234571754,39.08,78232.71,59.9,0.35251,0.00019,18.55526]
[1777234575779,39.08,78233.52,59.9,0.35267,0.00019,18.55836]
[1777234577780,39.08,78233.68,59.9,0.3527,0.00019,18.55898]
[1777234583177,39.08,78233.6,59.9,0.35268,0.00019,18.55871]
[1777234588140,39.08,78233.03,59.9,0.35258,0.00019,18.55655]
[1777234593247,39.08,78232.26,59.9,0.3524,0.00019,18.54869]
[1777234596484,39.08,78232.26,59.9,0.3524,0.00019,18.54869]
[1777234599138,39.08,78229.65,59.9,0.35191,0.00019,18.53875]
[1777234605216,39.09,78229.99,59.9,0.35198,0.00019,18.54017]
[1777234610366,39.09,78229.78,59.9,0.35195,0.00019,18.53951]
[1777234615401,39.09,78229.5,59.9,0.3519,0.00019,18.53853]
[1777234620441,39.09,78229.76,59.9,0.35195,0.00019,18.5396]
[1777234620662,39.09,78229.76,59.9,0.35195,0.00019,18.5396]
[1777234622450,39.09,78221.19,59.9,0.35033,0.00019,18.50657]
[1777234625942,39.09,78218.97,59.9,0.34991,0.00019,18.49807]
[1777234626477,39.09,78218.55,59.9,0.34984,0.00019,18.49649]
[1777234630451,39.09,78219.74,59.9,0.35004,0.00019,18.50077]
[1777234636446,39.08,78219.09,59.9,0.34988,0.00019,18.49754]
[1777234636591,39.08,78219.09,59.9,0.34988,0.00019,18.49754]
[1777234637196,39.08,78216.85,59.9,0.34945,0.00019,18.48869]
[1777234637473,39.08,78216.85,59.9,0.34945,0.00019,18.48869]
[1777234643597,39.07,78217.95,59.9,0.34962,0.00019,18.4922]
[1777234653668,39.05,78218.12,59.9,0.34956,0.00019,18.48667]
[1777234662731,39.04,78216.16,59.9,0.34913,0.00019,18.47794]
[1777234667766,39.03,78215.78,59.9,0.34903,0.00019,18.47588]
[1777234672800,39.02,78209.81,59.9,0.34786,0.00019,18.45186]
[1777234677836,39.02,78208.04,59.9,0.3475,0.00019,18.44436]
[1777234682871,39.01,78208.19,59.9,0.34751,0.00019,18.44445]
[1777234687907,39.0,78203.64,59.9,0.34662,0.00019,18.42592]
[1777234689123,39.0,78204.25,59.9,0.34673,0.00019,18.42824]
[1777234693277,39.0,78202.45,59.9,0.34637,0.00019,18.42072]
[1777234695561,38.99,78201.59,59.9,0.34619,0.00019,18.41711]
[1777234700998,38.99,78203.61,59.9,0.34655,0.00019,18.42451]
[1777234707040,38.98,78203.23,59.9,0.34644,0.00019,18.42241]
[1777234712075,38.97,78200.56,59.9,0.34588,0.00019,18.40627]
[1777234717110,38.97,78199.3,59.9,0.34561,0.00019,18.40078]
[1777234719545,38.96,78199.17,59.9,0.34558,0.00019,18.40017]
[1777234728187,38.95,78197.03,59.9,0.34514,0.00019,18.39076]
[1777234730201,38.95,78202.82,59.9,0.34622,0.00019,18.4137]
[1777234735144,38.95,78202.37,59.9,0.34612,0.00019,18.41149]
[1777234742285,38.94,78201.77,59.9,0.34596,0.00019,18.40833]
[1777234747321,38.93,78200.45,59.9,0.34569,0.00019,18.40263]
[1777234752356,38.93,78200.4,59.9,0.34566,0.00019,18.40203]
[1777234757416,38.92,78200.31,59.9,0.34564,0.00019,18.40151]
[1777234758817,38.92,78200.31,59.9,0.34563,0.00019,18.40129]
[1777234766274,38.92,78200.37,59.9,0.34563,0.00019,18.40138]
[1777234772497,38.91,78198.91,59.9,0.34527,0.00019,18.38962]
[1777234777535,38.9,78199.99,59.9,0.34546,0.00019,18.39363]
[1777234782570,38.9,78199.98,59.9,0.34544,0.00019,18.39328]
[1777234787605,38.9,78200.03,59.9,0.34544,0.00019,18.39318]
[1777234792640,38.89,78199.74,59.9,0.34537,0.00019,18.39173]
[1777234797675,38.89,78200.03,59.9,0.34541,0.00019,18.39261]
[1777234802710,38.89,78200.07,59.9,0.3454,0.00019,18.3925]
[1777234804719,38.89,78199.77,59.9,0.34534,0.00019,18.39125]
[1777234809905,38.88,78198.54,59.9,0.3451,0.00019,18.38605]
[1777234819829,38.88,78194.94,59.9,0.34439,0.00019,18.37113]
[1777234823175,38.87,78194.47,59.9,0.3443,0.00019,18.36912]
[1777234829899,38.87,78194.05,59.9,0.3442,0.00019,18.36713]
[1777234835463,38.87,78194.12,59.9,0.34417,0.00019,18.36226]
[1777234837079,38.87,78192.66,59.9,0.34389,0.00019,18.35623]
[1777234837267,38.87,78188.22,59.9,0.34304,0.00019,18.33821]
[1777234837605,38.87,78188.22,59.9,0.34304,0.00019,18.33821]
[1777234840556,38.87,78180.93,59.9,0.34166,0.00019,18.30842]
[1777234841133,38.87,78182.21,59.9,0.3419,0.00019,18.31364]
[1777234845630,38.86,78185.82,59.9,0.34258,0.00019,18.32825]
[1777234850918,38.86,78186.32,59.9,0.34267,0.00019,18.33021]
[1777234859101,38.86,78186.36,59.9,0.34265,0.00019,18.32983]
[1777234864137,38.85,78184.91,59.9,0.34236,0.00019,18.3237]
[1777234870179,38.85,78184.8,59.9,0.34233,0.00019,18.32297]
[1777234875214,38.85,78184.73,59.9,0.3423,0.00019,18.32244]
[1777234884276,38.84,78185.05,59.9,0.34234,0.00019,18.32329]
[1777234891772,38.84,78185.12,59.9,0.34235,0.00019,18.32352]
[1777234893276,38.84,78185.12,59.9,0.3423,0.00019,18.31817]
[1777234899119,38.84,78185.08,59.9,0.34228,0.00019,18.31785]
[1777234905427,38.83,78185.65,59.9,0.34236,0.00019,18.31959]
[1777234907321,38.83,78185.54,59.9,0.34234,0.00019,18.31909]
[1777234908324,38.83,78185.54,59.9,0.34234,0.00019,18.31904]
[1777234908563,38.83,78185.54,59.9,0.34234,0.00019,18.31904]
[1777234908757,38.83,78185.54,59.9,0.34234,0.00019,18.31904]
[1777234908879,38.83,78185.54,59.9,0.34234,0.00019,18.31904]
[1777234909455,38.83,78203.14,59.9,0.34568,0.00019,18.39005]
[1777234910955,38.83,78203.14,59.9,0.34568,0.00019,18.39005]
[1777234911342,38.83,78207.63,59.9,0.34653,0.00019,18.40789]
[1777234912800,38.82,78208.39,59.9,0.34667,0.00019,18.4108]
[1777234916148,38.82,78208.43,59.9,0.34666,0.00019,18.41062]
[1777234916503,38.82,78199.17,59.9,0.34488,0.00019,18.37333]
[1777234921538,38.81,78200.11,59.9,0.34504,0.00019,18.3767]
[1777234922868,38.81,78200.11,59.9,0.34504,0.00019,18.3767]
[1777234928588,38.8,78201.51,59.9,0.34528,0.00019,18.38173]
[1777234930547,38.8,78206.31,59.9,0.34619,0.00019,18.40088]
[1777234932194,38.8,78207.39,59.9,0.34638,0.00019,18.405]
[1777234937321,38.79,78211.52,59.9,0.34715,0.00019,18.42097]
[1777234938105,38.79,78211.52,59.9,0.34715,0.00019,18.42097]
[1777234948538,38.78,78214.91,59.9,0.34776,0.00019,18.43368]
[1777234954760,38.77,78214.81,59.9,0.34765,0.00019,18.42737]
[1777234957791,38.77,78221.43,59.9,0.3489,0.00019,18.45308]
[1777234963192,38.76,78225.4,59.9,0.34963,0.00019,18.46824]
[1777234963907,38.76,78225.56,59.9,0.34966,0.00019,18.46875]
[1777234964004,38.76,78225.65,59.9,0.34967,0.00019,18.46899]
[1777234966362,38.76,78225.65,59.9,0.34967,0.00019,18.46899]
[1777234971889,38.76,78221.99,59.9,0.34899,0.00019,18.45504]
[1777234979944,38.77,78223.14,59.9,0.34924,0.00019,18.46007]
[1777234988003,38.78,78223.22,59.9,0.34928,0.00019,18.46089]
[1777234989152,38.78,78223.22,59.9,0.34928,0.00019,18.46089]
[1777234990555,38.78,78222.9,59.9,0.34922,0.00019,18.45976]
[1777234995589,38.78,78223.41,59.9,0.34933,0.00019,18.46197]
[1777235003107,38.79,78223.48,59.9,0.34938,0.00019,18.46292]
[1777235009150,38.8,78223.6,59.9,0.34942,0.00019,18.4638]
[1777235014185,38.8,78223.46,59.9,0.34938,0.00019,18.45859]
[1777235019231,38.8,78218.74,59.9,0.34849,0.00019,18.44029]
[1777235019994,38.81,78217.1,59.9,0.34818,0.00019,18.43389]
[1777235020564,38.81,78216.81,59.9,0.34813,0.00019,18.43283]
[1777235020719,38.81,78216.81,59.9,0.34813,0.00019,18.43283]
[1777235021235,38.81,78216.22,59.9,0.34802,0.00019,18.43059]
[1777235022673,38.81,78216.1,59.9,0.348,0.00019,18.43004]
[1777235030298,38.8,78216.63,59.9,0.34806,0.00019,18.4315]
[1777235035333,38.79,78217.19,59.9,0.34815,0.00019,18.43335]
[1777235040368,38.79,78217.0,59.9,0.3481,0.00019,18.43223]
[1777235045403,38.78,78217.33,59.9,0.34814,0.00019,18.43318]
[1777235047032,38.78,78217.33,59.9,0.34814,0.00019,18.43318]
[1777235047134,38.78,78217.41,59.9,0.34815,0.00019,18.43343]
[1777235053460,38.79,78220.03,59.9,0.34869,0.00019,18.44439]
[1777235057453,38.79,78220.92,59.9,0.34887,0.00019,18.44815]
[1777235057487,38.8,78220.39,59.9,0.34877,0.00019,18.44615]
[1777235059956,38.79,78220.17,59.9,0.34873,0.00019,18.4452]
[1777235065811,38.79,78221.12,59.9,0.34888,0.00019,18.44848]
[1777235066783,38.79,78223.42,59.9,0.34932,0.00019,18.45745]
[1777235066871,38.79,78224.95,59.9,0.34961,0.00019,18.46338]
[1777235067383,38.79,78224.95,59.9,0.34961,0.00019,18.46338]
[1777235069251,38.79,78226.12,59.9,0.34984,0.00019,18.46804]
[1777235075618,38.79,78229.39,59.9,0.35045,0.00019,18.47635]
[1777235076649,38.79,78229.39,59.9,0.35045,0.00019,18.47635]
[1777235082667,38.8,78229.5,59.9,0.3505,0.00019,18.47724]
[1777235084890,38.8,78230.21,59.9,0.35064,0.00019,18.48008]
[1777235090726,38.81,78232.1,59.9,0.35102,0.00019,18.48789]
[1777235095736,38.81,78232.1,59.9,0.35102,0.00019,18.48789]
[1777235100795,38.82,78232.25,59.9,0.35109,0.00019,18.4891]
[1777235106838,38.82,78232.4,59.9,0.35114,0.00019,18.49006]
[1777235108152,38.82,78232.4,59.9,0.35114,0.00019,18.49006]
[1777235110618,38.82,78232.43,59.9,0.35114,0.00019,18.49024]
[1777235115664,38.83,78232.23,59.9,0.35113,0.00019,18.48991]
[1777235121942,38.83,78232.58,59.9,0.35122,0.00019,18.49172]
[1777235134035,38.84,78232.47,59.9,0.3512,0.00019,18.48704]
[1777235135042,38.84,78238.39,59.9,0.35234,0.00019,18.51002]
[1777235136408,38.85,78240.25,59.9,0.3527,0.00019,18.51723]
[1777235140826,38.85,78239.88,59.9,0.35264,0.00019,18.51597]
[1777235142406,38.85,78239.31,59.9,0.35253,0.00019,18.51386]
[1777235149377,38.85,78239.45,59.9,0.35257,0.00019,18.5146]
[1777235149719,38.85,78239.68,59.9,0.35262,0.00019,18.51556]
[1777235156286,38.86,78239.68,59.9,0.35263,0.00019,18.51578]
[1777235156898,38.86,78240.23,59.9,0.35274,0.00019,18.51793]
[1777235157613,38.86,78240.59,59.9,0.35281,0.00019,18.51935]
[1777235162605,38.86,78240.81,59.9,0.35286,0.00019,18.52035]
[1777235165432,38.86,78244.2,59.9,0.35351,0.00019,18.53346]
[1777235171294,38.86,78246.69,59.9,0.354,0.00019,18.5431]
[1777235173163,38.86,78246.69,59.9,0.354,0.00019,18.5431]
[1777235173190,38.86,78246.69,59.9,0.354,0.00019,18.5431]
[1777235178599,38.86,78246.82,59.9,0.35403,0.00019,18.54366]
[1777235178601,38.86,78246.82,59.9,0.35403,0.00019,18.54366]
[1777235184384,38.86,78246.51,59.9,0.35397,0.00019,18.54263]
[1777235187572,38.86,78246.6,59.9,0.35399,0.00019,18.54299]
[1777235189773,38.87,78246.6,59.9,0.354,0.00019,18.54304]
[1777235190691,38.87,78246.62,59.9,0.354,0.00019,18.54317]
[1777235191516,38.87,78246.77,59.9,0.354,0.00019,18.53877]
[1777235198452,38.87,78247.15,59.9,0.35407,0.00019,18.54028]
[1777235204524,38.87,78247.19,59.9,0.35409,0.00019,18.5406]
[1777235206585,38.87,78247.27,59.9,0.35411,0.00019,18.54106]
[1777235206732,38.87,78247.27,59.9,0.35411,0.00019,18.54106]
[1777235207557,38.88,78254.19,59.9,0.35546,0.00019,18.56766]
[1777235213599,38.87,78255.5,59.9,0.35569,0.00019,18.57221]
[1777235219641,38.87,78255.72,59.9,0.35573,0.00019,18.573]
[1777235221591,38.87,78255.73,59.9,0.35573,0.00019,18.57303]
[1777235225143,38.87,78255.58,59.9,0.3557,0.00019,18.57245]
[1777235230720,38.87,78255.48,59.9,0.35568,0.00019,18.572]
[1777235235407,38.87,78255.3,59.9,0.35564,0.00019,18.57128]
[1777235240790,38.87,78251.1,59.9,0.35483,0.00019,18.55528]
[1777235245825,38.87,78250.45,59.9,0.35471,0.00019,18.55283]
[1777235247104,38.87,78250.45,59.9,0.35471,0.00019,18.55283]
[1777235252170,38.87,78250.01,59.9,0.35462,0.00019,18.55118]
[1777235253061,38.87,78249.35,59.9,0.35446,0.00019,18.54368]
[1777235253160,38.87,78249.35,59.9,0.35446,0.00019,18.54368]
[1777235253680,38.87,78249.55,59.9,0.3545,0.00019,18.54445]
[1777235254480,38.87,78249.55,59.9,0.3545,0.00019,18.54445]
[1777235253880,38.87,78240.09,59.9,0.35268,0.00019,18.50823]
[1777235256294,38.87,78238.09,59.9,0.3523,0.00019,18.50056]
[1777235256563,38.87,78238.05,59.9,0.3523,0.00019,18.50044]
[1777235260584,38.87,78237.94,59.9,0.35228,0.00019,18.50017]
[1777235262306,38.87,78237.98,59.9,0.35229,0.00019,18.50036]
[1777235263809,38.87,78238.64,59.9,0.35242,0.00019,18.50297]
[1777235263821,38.87,78238.64,59.9,0.35242,0.00019,18.50297]
[1777235263830,38.87,78238.64,59.9,0.35242,0.00019,18.50297]
[1777235263845,38.87,78238.64,59.9,0.35242,0.00019,18.50297]
[1777235263868,38.87,78238.64,59.9,0.35242,0.00019,18.50297]
[1777235263871,38.87,78238.64,59.9,0.35242,0.00019,18.50297]
[1777235264040,38.87,78238.64,59.9,0.35242,0.00019,18.50297]
[1777235264130,38.87,78244.36,59.9,0.35352,0.00019,18.52498]
[1777235264959,38.87,78263.7,59.9,0.35725,0.00019,18.5984]
[1777235266332,38.87,78263.7,59.9,0.35725,0.00019,18.5984]
[1777235266339,38.87,78263.7,59.9,0.35725,0.00019,18.5984]
[1777235268379,38.87,78256.98,59.9,0.35595,0.00019,18.57311]
[1777235274187,38.87,78257.13,59.9,0.35598,0.00019,18.57354]
[1777235276808,38.87,78252.63,59.9,0.35511,0.00019,18.55642]
[1777235276817,38.87,78252.63,59.9,0.35511,0.00019,18.55642]
[1777235281856,38.87,78253.39,59.9,0.35525,0.00019,18.5592]
[1777235287114,38.87,78253.17,59.9,0.35519,0.00019,18.55818]
[1777235291060,38.87,78253.07,59.9,0.35517,0.00019,18.55778]
[1777235291073,38.87,78253.07,59.9,0.35517,0.00019,18.55778]
[1777235291079,38.87,78253.07,59.9,0.35517,0.00019,18.55778]
[1777235291106,38.87,78253.07,59.9,0.35517,0.00019,18.55778]
[1777235291262,38.87,78253.07,59.9,0.35517,0.00019,18.5577]
[1777235293054,38.86,78253.07,59.9,0.35516,0.00019,18.55752]
[1777235293096,38.86,78253.07,59.9,0.35516,0.00019,18.55752]
[1777235293123,38.86,78253.07,59.9,0.35516,0.00019,18.55752]
[1777235293152,38.86,78253.07,59.9,0.35516,0.00019,18.55752]
[1777235293327,38.86,78253.17,59.9,0.35517,0.00019,18.55772]
[1777235297194,38.86,78259.93,59.9,0.35646,0.00019,18.58307]
[1777235297775,38.86,78259.93,59.9,0.35646,0.00019,18.58307]
[1777235302833,38.86,78260.27,59.9,0.35653,0.00019,18.58453]
[1777235308184,38.86,78261.23,59.9,0.35674,0.00019,18.58848]
[1777235311957,38.87,78261.23,59.9,0.35674,0.00019,18.5886]
[1777235322407,38.87,78261.45,59.9,0.35677,0.00019,18.58486]
[1777235326153,38.88,78261.44,59.9,0.3568,0.00019,18.58525]
[1777235330528,38.9,78261.44,59.9,0.35686,0.00019,18.58637]
[1777235336544,38.9,78261.15,59.9,0.35682,0.00019,18.58559]
[1777235342218,38.9,78261.09,59.9,0.35682,0.00019,18.5857]
[1777235347776,38.91,78261.5,59.9,0.35692,0.00019,18.58748]
[1777235355602,38.91,78261.31,59.9,0.3569,0.00019,18.58718]
[1777235362652,38.92,78261.34,59.9,0.35693,0.00019,18.58761]
[1777235367687,38.92,78259.47,59.9,0.35658,0.00019,18.58087]
[1777235372155,38.92,78258.92,59.9,0.35648,0.00019,18.5789]
[1777235377756,38.93,78258.89,59.9,0.35646,0.00019,18.5742]
[1777235382792,38.93,78258.88,59.9,0.35647,0.00019,18.57441]
[1777235385480,38.93,78258.89,59.9,0.35648,0.00019,18.5745]
[1777235390849,38.94,78255.77,59.9,0.3559,0.00019,18.56314]
[1777235395884,38.94,78255.19,59.9,0.3558,0.00019,18.56123]
[1777235400918,38.95,78254.52,59.9,0.35569,0.00019,18.55899]
[1777235402519,38.95,78254.52,59.9,0.35569,0.00019,18.55899]
[1777235402933,38.95,78261.34,59.9,0.35701,0.00019,18.58475]
[1777235403940,38.95,78267.44,59.9,0.35818,0.00019,18.60757]
[1777235408975,38.95,78267.27,59.9,0.35816,0.00019,18.60703]
[1777235411984,38.95,78267.75,59.9,0.35825,0.00019,18.60884]
[1777235417030,38.95,78268.92,59.9,0.35848,0.00019,18.61333]
[1777235422066,38.96,78268.63,59.9,0.35843,0.00019,18.61235]
[1777235425671,38.96,78268.67,59.9,0.35844,0.00019,18.61254]
[1777235427628,38.96,78269.0,59.9,0.35851,0.00019,18.61381]
[1777235433156,38.96,78274.0,59.9,0.35944,0.00019,18.6274]
[1777235434974,38.96,78273.84,59.9,0.35941,0.00019,18.62682]
[1777235437171,38.96,78282.76,59.9,0.36113,0.00019,18.65965]
[1777235438313,38.96,78282.76,60.0,0.36113,0.00019,18.65965]
[1777235438623,38.96,78291.93,60.0,0.3629,0.00019,18.69299]
[1777235444220,38.96,78292.61,60.0,0.36303,0.00019,18.69536]
[1777235449255,38.96,78293.93,60.0,0.36328,0.00019,18.70005]
[1777235454290,38.96,78292.05,60.0,0.36291,0.00019,18.6932]
[1777235457407,38.96,78292.29,60.4,0.36296,0.00019,18.69404]
[1777235457509,38.95,78292.32,60.4,0.36296,0.00019,18.69414]
[1777235458033,38.95,78292.32,60.4,0.36296,0.00019,18.69414]
[1777235463355,38.96,78292.8,60.4,0.36306,0.00019,18.69591]
[1777235464522,38.96,78292.8,60.4,0.36306,0.00019,18.69591]
[1777235465979,38.96,78292.74,60.4,0.36305,0.00019,18.69569]
[1777235470754,38.96,78292.44,60.4,0.36299,0.00019,18.69459]
[1777235471411,38.96,78296.37,60.4,0.36375,0.00019,18.70875]
[1777235472482,38.96,78296.37,60.4,0.36375,0.00019,18.70875]
[1777235478460,38.96,78297.3,60.4,0.36396,0.00019,18.71261]
[1777235480997,38.97,78297.26,60.4,0.36396,0.00019,18.71263]
[1777235482503,38.97,78297.37,60.4,0.36398,0.00019,18.7131]
[1777235485277,38.97,78297.43,60.4,0.364,0.00019,18.71336]
[1777235485636,38.97,78297.43,60.4,0.364,0.00019,18.71336]
[1777235485641,38.97,78297.43,60.4,0.364,0.00019,18.71336]
[1777235486642,38.97,78297.99,60.4,0.36411,0.00019,18.71537]
[1777235486516,38.97,78304.71,60.4,0.36541,0.00019,18.73948]
[1777235487217,38.97,78304.71,60.4,0.36541,0.00019,18.73948]
[1777235487352,38.97,78304.71,60.4,0.36541,0.00019,18.73948]
[1777235487523,38.97,78309.89,60.4,0.36642,0.00019,18.75794]
[1777235489643,38.97,78311.49,60.4,0.36673,0.00019,18.76366]
[1777235494692,38.98,78308.39,60.4,0.36612,0.00019,18.74807]
[1777235499972,38.98,78308.64,60.4,0.36619,0.00019,18.74933]
[1777235502443,38.99,78308.46,60.4,0.36617,0.00019,18.74885]
[1777235502458,38.99,78308.46,60.4,0.36617,0.00019,18.74885]
[1777235507663,39.0,78305.3,60.4,0.36559,0.00019,18.73822]
[1777235511302,39.0,78307.47,60.4,0.36602,0.00019,18.74617]
[1777235511361,39.0,78307.47,60.4,0.36602,0.00019,18.74617]
[1777235511412,39.0,78307.47,60.4,0.36602,0.00019,18.74617]
[1777235511556,39.0,78307.47,60.4,0.36602,0.00019,18.74617]
[1777235511633,39.0,78307.47,60.4,0.36602,0.00019,18.74617]
[1777235511680,39.0,78307.47,60.4,0.36602,0.00019,18.74617]
[1777235511700,39.0,78324.29,60.4,0.36929,0.00019,18.80521]
[1777235512218,39.0,78324.29,60.4,0.36929,0.00019,18.80521]
[1777235512568,39.0,78324.29,60.4,0.36929,0.00019,18.80521]
[1777235513490,39.0,78319.57,60.4,0.36838,0.00019,18.78886]
[1777235513535,39.0,78319.57,60.4,0.36838,0.00019,18.78886]
[1777235518746,39.01,78318.34,60.4,0.36816,0.00019,18.785]
[1777235521749,39.01,78320.61,60.4,0.36861,0.00019,18.79303]
[1777235523241,39.01,78320.72,60.4,0.36863,0.00019,18.79347]
[1777235523591,39.01,78320.72,60.4,0.36863,0.00019,18.79347]
[1777235525889,39.02,78323.53,60.4,0.36919,0.00019,18.8034]
[1777235528231,39.02,78324.17,60.4,0.36932,0.00019,18.80571]
[1777235528574,39.02,78324.17,60.4,0.36932,0.00019,18.80571]
[1777235529652,39.02,78326.23,60.4,0.36972,0.00019,18.81293]
[1777235529728,39.02,78326.23,60.4,0.36972,0.00019,18.81293]
[1777235531482,39.02,78333.18,60.4,0.37108,0.00019,18.8369]
[1777235536875,39.03,78334.84,60.4,0.37145,0.00019,18.84344]
[1777235540138,39.04,78336.71,60.4,0.37183,0.00019,18.85006]
[1777235544828,39.05,78336.97,60.4,0.37192,0.00019,18.85163]
[1777235550083,39.06,78337.07,60.4,0.37196,0.00019,18.85231]
[1777235550112,39.06,78337.07,60.4,0.37196,0.00019,18.85231]
[1777235550222,39.06,78337.07,60.4,0.37196,0.00019,18.85231]
[1777235551370,39.07,78330.81,60.4,0.37074,0.00019,18.82641]
[1777235552095,39.07,78330.81,60.4,0.37074,0.00019,18.82641]
[1777235552352,39.07,78330.81,60.4,0.37074,0.00019,18.82641]
[1777235553287,39.07,78329.15,60.4,0.37043,0.00019,18.82081]
[1777235553880,39.07,78325.74,60.4,0.36977,0.00019,18.80909]
[1777235558390,39.07,78320.31,60.4,0.36873,0.00019,18.79051]
[1777235558399,39.07,78320.31,60.4,0.36873,0.00019,18.79051]
[1777235561445,39.07,78318.81,60.4,0.36845,0.00019,18.78543]
[1777235561447,39.07,78318.81,60.4,0.36845,0.00019,18.78543]
[1777235561465,39.07,78318.81,60.4,0.36845,0.00019,18.78543]
[1777235563060,39.08,78315.07,60.4,0.36773,0.00019,18.77248]
[1777235565673,39.08,78310.57,60.4,0.36686,0.00019,18.75682]
[1777235567793,39.09,78306.8,60.4,0.36618,0.00019,18.74431]
[1777235571342,39.13,78304.19,60.4,0.36582,0.00019,18.73744]
[1777235577159,39.14,78304.55,60.4,0.36592,0.00019,18.73924]
[1777235582194,39.14,78303.84,60.4,0.3658,0.00019,18.73709]
[1777235583170,39.14,78303.84,60.4,0.3658,0.00019,18.73709]
[1777235588239,39.15,78304.44,60.4,0.36594,0.00019,18.73962]
[1777235589914,39.15,78304.47,60.4,0.36595,0.00019,18.73979]
[1777235595288,39.16,78308.63,60.4,0.36677,0.00019,18.75483]
[1777235596793,39.16,78308.63,60.4,0.36677,0.00019,18.75483]
[1777235597483,39.16,78309.85,60.4,0.36701,0.00019,18.75916]
[1777235603345,39.17,78309.2,60.4,0.36691,0.00019,18.75722]
[1777235614421,39.17,78307.55,60.4,0.36659,0.00019,18.74703]
[1777235617521,39.18,78308.46,60.4,0.36677,0.00019,18.75033]
[1777235620898,39.18,78308.39,60.4,0.36677,0.00019,18.75029]
[1777235621618,39.18,78302.45,60.4,0.36563,0.00019,18.72941]
[1777235629836,39.19,78300.33,60.4,0.36524,0.00019,18.72218]
[1777235629839,39.19,78300.33,60.4,0.36524,0.00019,18.72218]
[1777235635568,39.22,78306.66,60.4,0.36657,0.00019,18.74645]
[1777235641445,39.22,78307.45,60.4,0.36673,0.00019,18.7494]
[1777235647652,39.23,78312.8,60.4,0.3678,0.00019,18.76868]
[1777235652687,39.24,78317.97,60.4,0.36882,0.00019,18.78701]
[1777235654238,39.24,78318.77,60.4,0.36897,0.00019,18.7898]
[1777235654701,39.24,78321.23,60.4,0.36945,0.00019,18.79831]
[1777235656765,39.26,78323.86,60.4,0.37004,0.00019,18.80868]
[1777235656802,39.26,78323.86,60.4,0.37004,0.00019,18.80868]
[1777235656823,39.26,78323.86,60.4,0.37004,0.00019,18.80868]
[1777235656829,39.26,78323.86,60.4,0.37004,0.00019,18.80868]
[1777235656868,39.26,78323.86,60.4,0.37004,0.00019,18.80868]
[1777235656928,39.26,78323.86,60.4,0.37004,0.00019,18.80868]
[1777235657052,39.26,78326.4,60.4,0.37053,0.00019,18.81751]
[1777235657068,39.26,78326.4,60.4,0.37053,0.00019,18.81751]
[1777235657322,39.26,78326.4,60.4,0.37053,0.00019,18.81751]
[1777235657498,39.26,78326.4,60.4,0.37053,0.00019,18.81751]
[1777235657609,39.26,78326.4,60.4,0.37053,0.00019,18.81751]
[1777235657772,39.26,78326.4,60.4,0.37053,0.00019,18.81751]
[1777235657828,39.26,78326.4,60.4,0.37053,0.00019,18.81751]
[1777235657873,39.26,78326.4,60.4,0.37053,0.00019,18.81751]
[1777235657873,39.27,78370.3,60.4,0.37905,0.00019,18.96351]
[1777235658015,39.27,78370.3,60.4,0.37905,0.00019,18.96351]
[1777235658418,39.27,78370.3,60.4,0.37905,0.00019,18.96351]
[1777235658444,39.27,78370.3,60.4,0.37905,0.00019,18.96351]
[1777235658504,39.27,78370.3,60.4,0.37905,0.00019,18.96351]
[1777235658624,39.27,78370.3,60.4,0.37905,0.00019,18.96351]
[1777235658737,39.27,78370.3,60.4,0.37905,0.00019,18.96351]
[1777235658838,39.27,78390.6,60.4,0.383,0.00019,19.0281]
[1777235660179,39.27,78387.83,60.4,0.38246,0.00019,19.01938]
[1777235660849,39.27,78387.83,60.4,0.38246,0.00019,19.01938]
[1777235660873,39.26,78394.62,60.4,0.38378,0.0002,19.04064]
[1777235661015,39.26,78394.62,60.4,0.38378,0.0002,19.04064]
[1777235661986,39.26,78391.4,60.4,0.38315,0.00019,19.03055]
[1777235662832,39.26,78391.4,60.4,0.38315,0.00019,19.03055]
[1777235666427,39.26,78390.82,60.4,0.38304,0.00019,19.02866]
[1777235667793,39.26,78374.75,60.4,0.3799,0.00019,18.97768]
[1777235671303,39.26,78373.4,60.4,0.37965,0.00019,18.97339]
[1777235672560,39.26,78372.16,60.4,0.37938,0.00019,18.96451]
[1777235677862,39.27,78370.13,60.4,0.37899,0.00019,18.95815]
[1777235681053,39.27,78369.24,60.4,0.37883,0.00019,18.95538]
[1777235681057,39.27,78369.24,60.4,0.37883,0.00019,18.95538]
[1777235686928,39.27,78370.96,60.4,0.37918,0.00019,18.96116]
[1777235688444,39.27,78370.64,60.4,0.37912,0.00019,18.96016]
[1777235694010,39.28,78367.47,60.4,0.37851,0.00019,18.95015]
[1777235697031,39.28,78376.68,60.4,0.38031,0.00019,18.97991]
[1777235702441,39.28,78376.87,60.4,0.38036,0.00019,18.9806]
[1777235704077,39.28,78381.21,60.4,0.38121,0.00019,18.99448]
[1777235704080,39.29,78387.34,60.4,0.3824,0.00019,19.01388]
[1777235705082,39.29,78387.34,60.4,0.3824,0.00019,19.01388]
[1777235705089,39.29,78387.34,60.4,0.3824,0.00019,19.01388]
[1777235705275,39.29,78387.34,60.4,0.3824,0.00019,19.01388]
[1777235707581,39.29,78392.1,60.4,0.38333,0.00019,19.02881]
[1777235707615,39.29,78392.1,60.4,0.38333,0.00019,19.02881]
[1777235707623,39.29,78392.1,60.4,0.38333,0.00019,19.02881]
[1777235708700,39.28,78392.78,60.4,0.38346,0.00019,19.03092]
[1777235708733,39.28,78392.78,60.4,0.38346,0.00019,19.03092]
[1777235708797,39.28,78400.58,60.4,0.38498,0.0002,19.05513]
[1777235711927,39.29,78405.74,60.4,0.386,0.0002,19.07119]
[1777235712102,39.29,78405.74,60.4,0.386,0.0002,19.07119]
[1777235713727,39.29,78405.91,60.4,0.38604,0.0002,19.07177]
[1777235713737,39.29,78405.91,60.4,0.38604,0.0002,19.07177]
[1777235713775,39.29,78405.91,60.4,0.38604,0.0002,19.07177]
[1777235713900,39.29,78405.91,60.4,0.38604,0.0002,19.07177]
[1777235714150,39.29,78397.31,60.4,0.38436,0.0002,19.0453]
[1777235717706,39.29,78395.05,60.4,0.38392,0.0002,19.03829]
[1777235718714,39.29,78391.77,60.4,0.38328,0.00019,19.02806]
[1777235718798,39.29,78391.77,60.4,0.38328,0.00019,19.02806]
[1777235724222,39.29,78391.72,60.4,0.38328,0.00019,19.02796]
[1777235729257,39.29,78390.14,60.4,0.38297,0.00019,19.02306]
[1777235733388,39.29,78390.1,60.4,0.38294,0.00019,19.01805]
[1777235733409,39.29,78390.1,60.4,0.38294,0.00019,19.01805]
[1777235733534,39.29,78390.1,60.4,0.38294,0.00019,19.01805]
[1777235733538,39.29,78390.1,60.4,0.38294,0.00019,19.01805]
[1777235733587,39.29,78390.1,60.4,0.38294,0.00019,19.01805]
[1777235733593,39.29,78390.1,60.4,0.38294,0.00019,19.01805]
[1777235733744,39.29,78390.1,60.4,0.38294,0.00019,19.01805]
[1777235733812,39.29,78390.1,60.4,0.38294,0.00019,19.01805]
[1777235733906,39.29,78390.1,60.4,0.38294,0.00019,19.01805]
[1777235733997,39.29,78390.29,60.4,0.38297,0.00019,19.01865]
[1777235734363,39.29,78390.29,60.4,0.38297,0.00019,19.01865]
[1777235734889,39.29,78373.75,60.4,0.37975,0.00019,18.96619]
[1777235735322,39.29,78373.75,60.4,0.37975,0.00019,18.96619]
[1777235735915,39.29,78373.75,60.4,0.37975,0.00019,18.96619]
[1777235735987,39.29,78373.75,60.4,0.37975,0.00019,18.96619]
[1777235735422,39.29,78363.79,60.4,0.37782,0.00019,18.93404]
[1777235737485,39.3,78363.48,60.4,0.37776,0.00019,18.93307]
[1777235737653,39.3,78363.48,60.4,0.37776,0.00019,18.93307]
[1777235739683,39.3,78363.2,60.4,0.37771,0.00019,18.93224]
[1777235745369,39.3,78363.2,60.4,0.37773,0.00019,18.93249]
[1777235749158,39.3,78362.75,60.4,0.37765,0.00019,18.93114]
[1777235749181,39.3,78362.75,60.4,0.37765,0.00019,18.93114]
[1777235754432,39.31,78360.78,60.4,0.37728,0.00019,18.92496]
[1777235759466,39.31,78361.19,60.4,0.37737,0.00019,18.92649]
[1777235764501,39.32,78361.13,60.4,0.37737,0.00019,18.92648]
[1777235769537,39.32,78361.17,60.4,0.37739,0.00019,18.92678]
[1777235775642,39.32,78361.08,60.4,0.37738,0.00019,18.92662]
[1777235777166,39.32,78366.03,60.4,0.37835,0.00019,18.9428]
[1777235777359,39.32,78366.03,60.4,0.37835,0.00019,18.9428]
[1777235777593,39.32,78378.18,60.4,0.38071,0.00019,18.98183]
[1777235778236,39.32,78378.18,60.4,0.38071,0.00019,18.98183]
[1777235786656,39.32,78380.75,60.4,0.38121,0.00019,18.98996]
[1777235787171,39.32,78380.75,60.4,0.38121,0.00019,18.98996]
[1777235787268,39.32,78380.75,60.4,0.38121,0.00019,18.98996]
[1777235789960,39.32,78375.65,60.4,0.38022,0.00019,18.97372]
[1777235789973,39.32,78375.65,60.4,0.38022,0.00019,18.97372]
[1777235790002,39.32,78375.65,60.4,0.38022,0.00019,18.97372]
[1777235790044,39.32,78375.65,60.4,0.38022,0.00019,18.97372]
[1777235790132,39.32,78372.93,60.4,0.37969,0.00019,18.96502]
[1777235790597,39.32,78372.93,60.4,0.37969,0.00019,18.96502]
[1777235790683,39.32,78357.25,60.4,0.37665,0.00019,18.9142]
[1777235792387,39.32,78355.69,60.4,0.37632,0.00019,18.9042]
[1777235793748,39.33,78355.65,60.4,0.37631,0.00019,18.90411]
[1777235799747,39.33,78356.2,60.4,0.37644,0.00019,18.90624]
[1777235806796,39.34,78355.67,60.4,0.37636,0.00019,18.90483]
[1777235811831,39.34,78353.33,60.4,0.37592,0.00019,18.8974]
[1777235818881,39.35,78354.21,60.4,0.37611,0.00019,18.90065]
[1777235823756,39.35,78352.62,60.4,0.37582,0.00019,18.89563]
[1777235828952,39.36,78352.59,60.4,0.37583,0.00019,18.89586]
[1777235832241,39.36,78352.14,60.4,0.37576,0.00019,18.89453]
[1777235832314,39.36,78352.14,60.4,0.37576,0.00019,18.89453]
[1777235832367,39.36,78352.14,60.4,0.37576,0.00019,18.89453]
[1777235832444,39.36,78352.14,60.4,0.37576,0.00019,18.89453]
[1777235832979,39.36,78335.89,60.4,0.37262,0.00019,18.8405]
[1777235834109,39.36,78335.89,60.4,0.37262,0.00019,18.8405]
[1777235835522,39.37,78329.97,60.4,0.37149,0.00019,18.82069]
[1777235837542,39.37,78328.19,60.4,0.37116,0.00019,18.81486]
[1777235838481,39.37,78327.81,60.4,0.37109,0.00019,18.81368]
[1777235838494,39.37,78327.81,60.4,0.37109,0.00019,18.81368]
[1777235843048,39.38,78327.9,60.4,0.37113,0.00019,18.81432]
[1777235849092,39.39,78330.56,60.4,0.37169,0.00019,18.82415]
[1777235855134,39.41,78331.92,60.4,0.37196,0.00019,18.82439]
[1777235857738,39.41,78330.85,60.4,0.37176,0.00019,18.82098]
[1777235859802,39.41,78330.71,60.4,0.37174,0.00019,18.82061]
[1777235861891,39.41,78330.94,60.4,0.3718,0.00019,18.82159]
[1777235866054,39.42,78330.77,60.4,0.37179,0.00019,18.82142]
[1777235866066,39.42,78330.77,60.4,0.37179,0.00019,18.82142]
[1777235866075,39.42,78330.77,60.4,0.37179,0.00019,18.82142]
[1777235866117,39.43,78331.06,60.4,0.37186,0.00019,18.82261]
[1777235866198,39.43,78331.06,60.4,0.37186,0.00019,18.82261]
[1777235867878,39.43,78328.05,60.4,0.37129,0.00019,18.81251]
[1777235867920,39.43,78328.05,60.4,0.37129,0.00019,18.81251]
[1777235868137,39.43,78328.05,60.4,0.37129,0.00019,18.81251]
[1777235868155,39.43,78321.06,60.4,0.36995,0.00019,18.7888]
[1777235868225,39.43,78311.92,60.4,0.36819,0.00019,18.75737]
[1777235873850,39.43,78308.89,60.4,0.36762,0.00019,18.74704]
[1777235873853,39.43,78308.89,60.4,0.36762,0.00019,18.74704]
[1777235880023,39.43,78309.68,60.4,0.36778,0.00019,18.74996]
[1777235880057,39.43,78309.68,60.4,0.36778,0.00019,18.74996]
[1777235885344,39.44,78313.57,60.4,0.36854,0.00019,18.76367]
[1777235888365,39.44,78319.68,60.4,0.36972,0.00019,18.78475]
[1777235889735,39.44,78319.68,60.4,0.36972,0.00019,18.78475]
[1777235893824,39.44,78320.26,60.4,0.36984,0.00019,18.78681]
[1777235896103,39.44,78319.7,60.4,0.36973,0.00019,18.78493]
[1777235900245,39.44,78315.02,60.4,0.36884,0.00019,18.76901]
[1777235906502,39.46,78314.25,60.4,0.36873,0.00019,18.76697]
[1777235907585,39.46,78314.25,60.4,0.36873,0.00019,18.76697]
[1777235908601,39.46,78314.08,60.4,0.3687,0.00019,18.76648]
[1777235908623,39.46,78314.08,60.4,0.3687,0.00019,18.76648]
[1777235911881,39.46,78306.5,60.4,0.36725,0.00019,18.74035]
[1777235917071,39.46,78306.21,60.4,0.36718,0.00019,18.73463]
[1777235922895,39.47,78304.82,60.4,0.36693,0.00019,18.73011]
[1777235922899,39.47,78304.82,60.4,0.36693,0.00019,18.73011]
[1777235925033,39.47,78298.89,60.4,0.3658,0.00019,18.7095]
[1777235925781,39.47,78297.07,60.4,0.36546,0.00019,18.70318]
[1777235925883,39.47,78298.03,60.4,0.36565,0.00019,18.70663]
[1777235926632,39.47,78292.27,60.4,0.36454,0.00019,18.68629]
[1777235929304,39.47,78291.33,60.4,0.36436,0.00019,18.68289]
[1777235929791,39.47,78291.33,60.4,0.36436,0.00019,18.68289]
[1777235931457,39.47,78289.93,60.4,0.36408,0.00019,18.67787]
[1777235932035,39.47,78289.93,60.4,0.36408,0.00019,18.67787]
[1777235932053,39.47,78289.93,60.4,0.36408,0.00019,18.67787]
[1777235932098,39.47,78289.93,60.4,0.36408,0.00019,18.67787]
[1777235932144,39.47,78290.42,60.4,0.36418,0.00019,18.67958]
[1777235932674,39.47,78297.17,60.4,0.36547,0.00019,18.7035]
[1777235937709,39.48,78298.52,60.4,0.36576,0.00019,18.70863]
[1777235942745,39.48,78298.67,60.4,0.36581,0.00019,18.70955]
[1777235953822,39.5,78298.98,60.4,0.36592,0.00019,18.71145]
[1777235958857,39.5,78298.95,60.4,0.36593,0.00019,18.71169]
[1777235964265,39.51,78299.23,60.4,0.366,0.00019,18.71301]
[1777235964266,39.51,78299.23,60.4,0.366,0.00019,18.71301]
[1777235969934,39.52,78293.74,60.4,0.36498,0.00019,18.69413]
[1777235972835,39.52,78291.95,60.4,0.36461,0.00019,18.683]
[1777235972955,39.52,78291.96,60.4,0.36462,0.00019,18.68312]
[1777235974394,39.52,78291.16,60.4,0.36446,0.00019,18.68025]
[1777235974396,39.52,78291.16,60.4,0.36446,0.00019,18.68025]
[1777235974969,39.52,78290.96,60.4,0.36442,0.00019,18.6795]
[1777235981014,39.53,78292.35,60.4,0.36472,0.00019,18.68493]
[1777235986048,39.53,78292.05,60.4,0.36468,0.00019,18.68428]
[1777235986305,39.53,78292.05,60.4,0.36468,0.00019,18.68428]
[1777235987055,39.54,78292.14,60.4,0.3647,0.00019,18.68468]
[1777235987867,39.54,78292.14,60.4,0.3647,0.00019,18.68468]
[1777235987968,39.53,78292.14,60.4,0.3647,0.00019,18.68463]
[1777235988550,39.53,78292.14,60.4,0.3647,0.00019,18.68463]
[1777235989070,39.54,78292.1,60.4,0.3647,0.00019,18.68456]
[1777235994291,39.53,78292.1,60.4,0.36469,0.00019,18.68446]
[1777235997592,39.53,78291.13,60.4,0.36449,0.00019,18.68074]
[1777235998654,39.53,78290.95,60.4,0.36445,0.00019,18.68006]
[1777236000197,39.53,78290.05,60.4,0.36428,0.00019,18.67683]
[1777236000394,39.53,78290.21,60.4,0.36431,0.00019,18.67735]
[1777236001055,39.53,78290.21,60.4,0.36431,0.00019,18.67735]
[1777236001156,39.53,78283.11,60.4,0.36295,0.00019,18.6521]
[1777236002188,39.53,78283.11,60.4,0.36295,0.00019,18.6521]
[1777236002737,39.53,78280.53,60.4,0.36245,0.00019,18.64286]
[1777236004350,39.53,78279.08,60.4,0.36217,0.00019,18.63763]
[1777236011226,39.52,78280.94,60.4,0.36252,0.00019,18.64414]
[1777236016261,39.52,78281.95,60.4,0.36271,0.00019,18.64763]
[1777236024317,39.52,78282.91,60.4,0.36288,0.00019,18.65089]
[1777236029352,39.52,78282.5,60.4,0.3628,0.00019,18.64935]
[1777236034387,39.52,78282.43,60.4,0.36275,0.00019,18.64406]
[1777236039422,39.52,78282.4,60.4,0.36274,0.00019,18.6439]
[1777236044456,39.51,78282.13,60.4,0.36269,0.00019,18.6429]
[1777236052513,39.51,78283.58,60.4,0.36296,0.00019,18.64796]
[1777236057548,39.51,78283.83,60.4,0.363,0.00019,18.64875]
[1777236061520,39.51,78283.83,60.4,0.363,0.00019,18.64875]
[1777236061969,39.51,78283.83,60.4,0.363,0.00019,18.64875]
[1777236066227,39.51,78283.45,60.4,0.36291,0.00019,18.6472]
[1777236071529,39.5,78282.85,60.4,0.36279,0.00019,18.64487]
[1777236072718,39.5,78282.85,60.4,0.36279,0.00019,18.64484]
[1777236074738,39.5,78282.8,60.4,0.36278,0.00019,18.64463]
[1777236076779,39.5,78282.77,60.4,0.36276,0.00019,18.64442]
[1777236081114,39.5,78282.29,60.4,0.36266,0.00019,18.64256]
[1777236086751,39.5,78278.68,60.4,0.36196,0.00019,18.62944]
[1777236091574,39.5,78278.95,60.4,0.36201,0.00019,18.63033]
[1777236096822,39.49,78278.44,60.4,0.36187,0.00019,18.62336]
[1777236101549,39.49,78278.07,60.4,0.3618,0.00019,18.62198]
[1777236106865,39.49,78277.88,60.4,0.36175,0.00019,18.62117]
[1777236111915,39.49,78278.14,60.4,0.3618,0.00019,18.62205]
[1777236111994,39.49,78278.14,60.4,0.3618,0.00019,18.62205]
[1777236112099,39.49,78278.14,60.4,0.3618,0.00019,18.62205]
[1777236112136,39.49,78278.14,60.4,0.3618,0.00019,18.62205]
[1777236112922,39.49,78279.24,60.4,0.36201,0.00019,18.62594]
[1777236112934,39.49,78292.57,60.4,0.36455,0.00019,18.67339]
[1777236113607,39.49,78292.57,60.4,0.36455,0.00019,18.67339]
[1777236113941,39.49,78294.3,60.4,0.36488,0.00019,18.67944]
[1777236115383,39.49,78294.3,60.4,0.36488,0.00019,18.67944]
[1777236116331,39.49,78294.06,60.4,0.36484,0.00019,18.67867]
[1777236116447,39.49,78295.62,60.4,0.36514,0.00019,18.68424]
[1777236116961,39.49,78297.72,60.4,0.36555,0.00019,18.69169]
[1777236119527,39.49,78299.46,60.4,0.36588,0.00019,18.69766]
[1777236119983,39.49,78299.53,60.4,0.36589,0.00019,18.69784]
[1777236121983,39.49,78297.37,60.4,0.36547,0.00019,18.69032]
[1777236123263,39.49,78292.52,60.4,0.36455,0.00019,18.6733]
[1777236123365,39.49,78292.0,60.4,0.36445,0.00019,18.67154]
[1777236124303,39.49,78292.0,60.4,0.36445,0.00019,18.67154]
[1777236131060,39.48,78290.64,60.4,0.36417,0.00019,18.66636]
[1777236131522,39.48,78290.64,60.4,0.36417,0.00019,18.66636]
[1777236133572,39.48,78287.77,60.4,0.36362,0.00019,18.65609]
[1777236134075,39.48,78287.77,60.4,0.36362,0.00019,18.65609]
[1777236139117,39.48,78287.87,60.4,0.36363,0.00019,18.65622]
[1777236144152,39.48,78285.84,60.4,0.36323,0.00019,18.6488]
[1777236145740,39.48,78285.71,60.4,0.3632,0.00019,18.6483]
[1777236151202,39.47,78280.58,60.4,0.36218,0.00019,18.62481]
[1777236156236,39.47,78280.81,60.4,0.36221,0.00019,18.62551]
[1777236161272,39.47,78281.0,60.4,0.36224,0.00019,18.62607]
[1777236166307,39.47,78281.36,60.4,0.3623,0.00019,18.62723]
[1777236171342,39.47,78281.18,60.4,0.36226,0.00019,18.62646]
[1777236176376,39.46,78285.41,60.4,0.36306,0.00019,18.64144]
[1777236182419,39.46,78283.5,60.4,0.36268,0.00019,18.6344]
[1777236187454,39.46,78283.28,60.4,0.36263,0.00019,18.63344]
[1777236194503,39.45,78283.72,60.4,0.3627,0.00019,18.63477]
[1777236199538,39.45,78283.92,60.4,0.36273,0.00019,18.6353]
[1777236204573,39.45,78283.05,60.4,0.36255,0.00019,18.63199]
[1777236211622,39.44,78283.01,60.4,0.36249,0.00019,18.62658]
[1777236216657,39.44,78283.97,60.4,0.36267,0.00019,18.62986]
[1777236222699,39.44,78285.41,60.4,0.36293,0.00019,18.6348]
[1777236228741,39.43,78286.4,60.4,0.36311,0.00019,18.63811]
[1777236234631,39.43,78286.4,60.4,0.3631,0.00019,18.63799]
[1777236235792,39.43,78297.26,60.4,0.36518,0.00019,18.67636]
[1777236240828,39.42,78298.93,60.4,0.36548,0.00019,18.68193]
[1777236245864,39.42,78298.56,60.4,0.36539,0.00019,18.68032]
[1777236247432,39.42,78298.56,60.4,0.36539,0.00019,18.68032]
[1777236247475,39.42,78298.56,60.4,0.36539,0.00019,18.68032]
[1777236247533,39.42,78300.25,60.4,0.36571,0.00019,18.68621]
[1777236250685,39.42,78304.07,60.4,0.36645,0.00019,18.69977]
[1777236250900,39.42,78304.6,60.4,0.36656,0.00019,18.70168]
[1777236251713,39.42,78304.6,60.4,0.36656,0.00019,18.70168]
[1777236252538,39.42,78304.6,60.4,0.36656,0.00019,18.70168]
[1777236252924,39.42,78308.56,60.4,0.36731,0.00019,18.71534]
[1777236257087,39.42,78310.23,60.4,0.36764,0.00019,18.72126]
[1777236261084,39.42,78310.82,60.4,0.36776,0.00019,18.72346]
[1777236262799,39.42,78309.48,60.4,0.36751,0.00019,18.71889]
[1777236262840,39.42,78309.48,60.4,0.36751,0.00019,18.71889]
[1777236264001,39.43,78320.29,60.4,0.3696,0.00019,18.75625]
[1777236269464,39.43,78321.19,60.4,0.36977,0.00019,18.75939]
[1777236269885,39.43,78320.91,60.4,0.36972,0.00019,18.75845]
[1777236269900,39.43,78320.91,60.4,0.36972,0.00019,18.75845]
[1777236269922,39.43,78320.91,60.4,0.36972,0.00019,18.75845]
[1777236271051,39.43,78331.76,60.4,0.37178,0.00019,18.79042]
[1777236271991,39.43,78331.76,60.4,0.37178,0.00019,18.79042]
[1777236272271,39.43,78331.76,60.4,0.37178,0.00019,18.79042]
[1777236272288,39.43,78330.81,60.4,0.3716,0.00019,18.7872]
[1777236273436,39.43,78330.81,60.4,0.3716,0.00019,18.7872]
[1777236273538,39.43,78331.79,60.4,0.37179,0.00019,18.79062]
[1777236274571,39.43,78331.79,60.4,0.37179,0.00019,18.79062]
[1777236276085,39.43,78324.57,60.4,0.3704,0.00019,18.76612]
[1777236281120,39.43,78321.9,60.4,0.36989,0.00019,18.75708]
[1777236286023,39.43,78319.73,60.4,0.36948,0.00019,18.74973]
[1777236290518,39.43,78317.63,60.4,0.36908,0.00019,18.74265]
[1777236297233,39.45,78316.91,60.4,0.36898,0.00019,18.74085]
[1777236302351,39.45,78317.06,60.4,0.36903,0.00019,18.74171]
[1777236305794,39.46,78315.39,60.4,0.36873,0.00019,18.7363]
[1777236312338,39.46,78317.33,60.4,0.36912,0.00019,18.74323]
[1777236313456,39.46,78317.33,60.4,0.36912,0.00019,18.74323]
[1777236314775,39.46,78322.54,60.4,0.37013,0.00019,18.76117]
[1777236318894,39.47,78324.51,60.4,0.37053,0.00019,18.76824]
[1777236324422,39.55,78324.24,60.4,0.37076,0.00019,18.772]
[1777236329457,39.58,78324.39,60.4,0.37089,0.00019,18.77415]
[1777236329749,39.58,78324.39,60.4,0.37089,0.00019,18.77415]
[1777236335561,39.6,78324.38,60.4,0.37092,0.00019,18.77017]
[1777236336400,39.6,78324.38,60.4,0.37093,0.00019,18.77024]
[1777236338295,39.6,78324.34,60.4,0.37092,0.00019,18.77012]
[1777236346743,39.61,78324.36,60.4,0.37093,0.00019,18.77035]
[1777236348420,39.61,78324.38,60.4,0.37094,0.00019,18.7705]
[1777236349347,39.61,78324.38,60.4,0.37094,0.00019,18.77051]
[1777236350173,39.61,78324.37,60.4,0.37094,0.00019,18.77056]
[1777236350337,39.61,78324.37,60.4,0.37094,0.00019,18.77056]
[1777236353482,39.61,78324.88,60.4,0.37105,0.00019,18.77245]
[1777236353943,39.61,78324.92,60.4,0.37107,0.00019,18.77266]
[1777236355365,39.61,78327.06,60.4,0.37148,0.00019,18.77989]
[1777236356307,39.61,78327.22,60.4,0.37151,0.00019,18.78044]
[1777236362689,39.62,78328.02,60.4,0.37167,0.00019,18.78324]
[1777236366346,39.62,78328.02,60.4,0.37167,0.00019,18.78324]
[1777236371752,39.62,78328.64,60.4,0.37179,0.00019,18.78534]
[1777236376182,39.62,78328.71,60.4,0.3718,0.00019,18.78557]
[1777236376235,39.62,78328.71,60.4,0.3718,0.00019,18.78557]
[1777236376312,39.62,78328.71,60.4,0.3718,0.00019,18.78557]
[1777236376456,39.62,78328.71,60.4,0.3718,0.00019,18.78557]
[1777236376506,39.62,78328.71,60.4,0.3718,0.00019,18.78557]
[1777236376634,39.62,78328.71,60.4,0.3718,0.00019,18.78557]
[1777236376514,39.62,78328.71,60.4,0.3718,0.00019,18.78557]
[1777236377333,39.62,78328.71,60.4,0.3718,0.00019,18.78557]
[1777236377418,39.62,78338.91,60.4,0.37377,0.00019,18.81975]
[1777236378618,39.62,78338.91,60.4,0.37377,0.00019,18.81975]
[1777236378659,39.62,78344.83,60.4,0.37492,0.00019,18.8394]
[1777236381091,39.62,78349.14,60.4,0.37575,0.00019,18.85369]
[1777236383272,39.63,78349.17,60.4,0.37577,0.00019,18.85391]
[1777236387275,39.63,78348.4,60.4,0.37562,0.00019,18.85146]
[1777236392901,39.64,78349.8,60.4,0.3759,0.00019,18.85173]
[1777236398948,39.65,78349.63,60.4,0.3759,0.00019,18.85156]
[1777236403983,39.65,78349.1,60.4,0.37581,0.00019,18.85015]
[1777236409021,39.66,78349.92,60.4,0.37599,0.00019,18.85315]
[1777236411438,39.66,78350.76,60.4,0.37616,0.00019,18.85595]
[1777236411683,39.66,78350.76,60.4,0.37616,0.00019,18.85595]
[1777236411708,39.66,78350.76,60.4,0.37616,0.00019,18.85595]
[1777236412202,39.66,78364.4,60.4,0.3788,0.00019,18.90014]
[1777236413679,39.66,78364.4,60.4,0.3788,0.00019,18.90014]
[1777236413362,39.66,78369.52,60.4,0.37979,0.00019,18.9165]
[1777236413983,39.66,78369.52,60.4,0.37979,0.00019,18.9165]
[1777236418120,39.67,78369.89,60.4,0.37986,0.00019,18.91775]
[1777236418352,39.67,78369.89,60.4,0.37986,0.00019,18.91775]
[1777236418568,39.67,78369.89,60.4,0.37986,0.00019,18.91775]
[1777236424127,39.67,78373.85,60.4,0.38063,0.00019,18.93036]
[1777236426089,39.67,78373.47,60.4,0.38056,0.00019,18.92917]
[1777236427776,39.67,78370.08,60.4,0.3799,0.00019,18.91844]
[1777236429152,39.67,78365.93,60.4,0.3791,0.00019,18.90523]
[1777236431178,39.67,78357.68,60.4,0.37752,0.00019,18.87881]
[1777236434744,39.67,78356.47,60.4,0.37729,0.00019,18.875]
[1777236437276,39.67,78355.46,60.4,0.3771,0.00019,18.8718]
[1777236438736,39.67,78356.2,60.4,0.37724,0.00019,18.87423]
[1777236440516,39.67,78359.36,60.4,0.37786,0.00019,18.8845]
[1777236440545,39.67,78359.36,60.4,0.37786,0.00019,18.8845]
[1777236440572,39.67,78359.36,60.4,0.37786,0.00019,18.8845]
[1777236440601,39.67,78359.36,60.4,0.37786,0.00019,18.8845]
[1777236441194,39.67,78360.36,60.4,0.37805,0.00019,18.88774]
[1777236441248,39.67,78377.17,60.4,0.3813,0.00019,18.94123]
[1777236442254,39.67,78382.51,60.4,0.38233,0.00019,18.95794]
[1777236443953,39.67,78381.76,60.4,0.38219,0.00019,18.95558]
[1777236449304,39.67,78380.73,60.4,0.38198,0.00019,18.95226]
[1777236454339,39.67,78380.71,60.4,0.38194,0.00019,18.9472]
[1777236461387,39.67,78380.36,60.4,0.38187,0.00019,18.94602]
[1777236464792,39.67,78379.97,60.4,0.38179,0.00019,18.94476]
[1777236468437,39.67,78374.83,60.4,0.38079,0.00019,18.92855]
[1777236473478,39.67,78373.31,60.4,0.3805,0.00019,18.92374]
[1777236473776,39.67,78373.31,60.4,0.3805,0.00019,18.92374]
[1777236474241,39.67,78373.0,60.4,0.38044,0.00019,18.92276]
[1777236479513,39.67,78366.8,60.4,0.37924,0.00019,18.90311]
[1777236484549,39.67,78365.87,60.4,0.37907,0.00019,18.90019]
[1777236484828,39.67,78365.87,60.4,0.37907,0.00019,18.90019]
[1777236490590,39.67,78365.67,60.4,0.37903,0.00019,18.89961]
[1777236495286,39.67,78365.68,60.4,0.37904,0.00019,18.89967]
[1777236495745,39.67,78365.68,60.4,0.37904,0.00019,18.89967]
[1777236505696,39.67,78361.43,60.4,0.37822,0.00019,18.88618]
[1777236507614,39.67,78361.12,60.4,0.37817,0.00019,18.88521]
[1777236512746,39.68,78359.74,60.4,0.37788,0.00019,18.87595]
[1777236515943,39.68,78356.15,60.4,0.37719,0.00019,18.86443]
[1777236516773,39.68,78350.3,60.4,0.37606,0.00019,18.84545]
[1777236521809,39.68,78346.96,60.4,0.37543,0.00019,18.83472]
[1777236522781,39.68,78346.96,60.4,0.37543,0.00019,18.83472]
[1777236522816,39.68,78340.07,60.4,0.37411,0.00019,18.81209]
[1777236526835,39.69,78333.24,60.4,0.37281,0.00019,18.78959]
[1777236526836,39.69,78333.24,60.4,0.37281,0.00019,18.78959]
[1777236528327,39.69,78328.62,60.4,0.37192,0.00019,18.77421]
[1777236529299,39.69,78327.25,60.4,0.37167,0.00019,18.76978]
[1777236530144,39.69,78326.8,60.4,0.37159,0.00019,18.76836]
[1777236530623,39.69,78326.49,60.4,0.37154,0.00019,18.76741]
[1777236536741,39.7,78323.37,60.4,0.37096,0.00019,18.75725]
[1777236537921,39.7,78313.88,60.4,0.36915,0.00019,18.72522]
[1777236540746,39.7,78313.11,60.4,0.36901,0.00019,18.72259]
[1777236544960,39.7,78309.1,60.4,0.36824,0.00019,18.70893]
[1777236546981,39.7,78313.41,60.4,0.36907,0.00019,18.72373]
[1777236550955,39.71,78314.81,60.4,0.36934,0.00019,18.72856]
[1777236551119,39.71,78314.81,60.4,0.36934,0.00019,18.72856]
[1777236551725,39.71,78314.81,60.4,0.36934,0.00019,18.72856]
[1777236557632,39.71,78312.73,60.4,0.36895,0.00019,18.72152]
[1777236557645,39.71,78312.73,60.4,0.36895,0.00019,18.72152]
[1777236561536,39.71,78308.97,60.4,0.36823,0.00019,18.70871]
[1777236563154,39.71,78309.44,60.4,0.36832,0.00019,18.71036]
[1777236563758,39.71,78309.44,60.4,0.36832,0.00019,18.71036]
[1777236563859,39.71,78314.13,60.4,0.36922,0.00019,18.72643]
[1777236565119,39.71,78318.09,60.4,0.36999,0.00019,18.74003]
[1777236569660,39.72,78319.9,60.4,0.37036,0.00019,18.7465]
[1777236569873,39.72,78317.6,60.4,0.36993,0.00019,18.73893]
[1777236571152,39.73,78312.92,60.4,0.36901,0.00019,18.71824]
[1777236572818,39.73,78312.92,60.4,0.36901,0.00019,18.71824]
[1777236575856,39.73,78310.29,60.4,0.36852,0.00019,18.70949]
[1777236577194,39.73,78302.07,60.4,0.36696,0.00019,18.68125]
[1777236578704,39.73,78302.07,60.4,0.36696,0.00019,18.68125]
[1777236580086,39.73,78298.9,60.4,0.36636,0.00019,18.67034]
[1777236580091,39.73,78298.9,60.4,0.36636,0.00019,18.67034]
[1777236580176,39.73,78298.9,60.4,0.36636,0.00019,18.67034]
[1777236580344,39.73,78298.9,60.4,0.36636,0.00019,18.67034]
[1777236580653,39.73,78298.9,60.4,0.36636,0.00019,18.67034]
[1777236581527,39.73,78289.93,60.4,0.36465,0.00019,18.63911]
[1777236582181,39.73,78289.93,60.4,0.36465,0.00019,18.63911]
[1777236582316,39.73,78289.93,60.4,0.36465,0.00019,18.63911]
[1777236582345,39.73,78289.93,60.4,0.36465,0.00019,18.63911]
[1777236582587,39.73,78289.93,60.4,0.36465,0.00019,18.63911]
[1777236585304,39.74,78299.02,60.4,0.36639,0.00019,18.67102]
[1777236591747,39.74,78301.16,60.4,0.36681,0.00019,18.67856]
[1777236592705,39.74,78301.16,60.4,0.36682,0.00019,18.67865]
[1777236592739,39.74,78301.16,60.4,0.36682,0.00019,18.67865]
[1777236592837,39.74,78301.16,60.4,0.36682,0.00019,18.67865]
[1777236593059,39.74,78301.26,60.4,0.36684,0.00019,18.67902]
[1777236593633,39.74,78301.26,60.4,0.36684,0.00019,18.67902]
[1777236593734,39.74,78308.38,60.4,0.3682,0.00019,18.7037]
[1777236599871,39.75,78311.86,60.4,0.3689,0.00019,18.71617]
[1777236601219,39.76,78307.9,60.4,0.36816,0.00019,18.70283]
[1777236602478,39.76,78305.56,60.4,0.36772,0.00019,18.69491]
[1777236608413,39.76,78303.55,60.4,0.36735,0.00019,18.6882]
[1777236613448,39.76,78304.62,60.4,0.36756,0.00019,18.69197]
[1777236615603,39.76,78305.06,60.4,0.36764,0.00019,18.6935]
[1777236615704,39.76,78305.06,60.4,0.36764,0.00019,18.6935]
[1777236616471,39.77,78312.38,60.4,0.36905,0.00019,18.71871]
[1777236618118,39.77,78313.25,60.4,0.36922,0.00019,18.72178]
[1777236623522,39.78,78316.01,60.4,0.36979,0.00019,18.73177]
[1777236628556,39.79,78316.39,60.4,0.36989,0.00019,18.73353]
[1777236633592,39.8,78314.79,60.4,0.36958,0.00019,18.72362]
[1777236639787,39.8,78314.79,60.4,0.3696,0.00019,18.72403]
[1777236646694,39.82,78314.95,60.4,0.36969,0.00019,18.72548]
[1777236652736,39.83,78315.06,60.4,0.36975,0.00019,18.72645]
[1777236658777,39.84,78315.06,60.4,0.36978,0.00019,18.72704]
[1777236663813,39.85,78313.8,60.4,0.36957,0.00019,18.72327]
[1777236668848,39.86,78313.25,60.4,0.3695,0.00019,18.72191]
[1777236673883,39.87,78313.17,60.4,0.36951,0.00019,18.72215]
[1777236678917,39.88,78313.07,60.4,0.36953,0.00019,18.72231]
[1777236684960,39.89,78312.24,60.4,0.3694,0.00019,18.7201]
[1777236689996,39.9,78312.03,60.4,0.36939,0.00019,18.71989]
[1777236696038,39.91,78311.06,60.4,0.36921,0.00019,18.71223]
[1777236701073,39.92,78312.67,60.4,0.36955,0.00019,18.7182]
[1777236709129,39.93,78313.93,60.4,0.36984,0.00019,18.72332]
[1777236714515,39.94,78313.86,60.4,0.36985,0.00019,18.72346]
[1777236720206,39.95,78314.3,60.4,0.36997,0.00019,18.72558]
[1777236728262,39.96,78314.23,60.4,0.37,0.00019,18.72607]
[1777236733297,39.97,78314.19,60.4,0.37002,0.00019,18.72638]
[1777236738332,39.98,78313.4,60.4,0.3699,0.00019,18.72416]
[1777236743630,39.99,78313.25,60.4,0.36989,0.00019,18.72401]
[1777236746433,39.99,78313.47,60.4,0.36995,0.00019,18.72493]
[1777236753245,39.99,78313.47,60.4,0.36996,0.00019,18.72511]
[1777236757206,40.01,78309.59,60.4,0.36924,0.00019,18.70792]
[1777236762522,40.02,78311.26,60.4,0.36959,0.00019,18.71406]
[1777236764470,40.02,78309.55,60.4,0.36928,0.00019,18.70847]
[1777236771218,40.03,78308.85,60.4,0.36917,0.00019,18.70662]
[1777236776598,40.04,78306.8,60.4,0.36883,0.00019,18.70038]
[1777236782457,40.05,78307.01,60.4,0.36889,0.00019,18.70149]
[1777236787504,40.05,78307.33,60.4,0.36897,0.00019,18.70288]
[1777236794053,40.07,78307.72,60.4,0.36909,0.00019,18.70495]
[1777236802572,40.08,78308.95,60.4,0.36938,0.00019,18.71006]
[1777236807192,40.09,78308.95,60.4,0.36939,0.00019,18.71026]
[1777236812750,40.1,78308.91,60.4,0.3694,0.00019,18.70601]
[1777236814321,40.1,78308.91,60.4,0.36941,0.00019,18.70609]
[1777236821794,40.11,78308.94,60.4,0.36943,0.00019,18.70637]
[1777236822557,40.11,78308.47,60.4,0.36934,0.00019,18.7048]
[1777236823445,40.11,78308.46,60.4,0.36934,0.00019,18.70478]
[1777236824278,40.11,78308.46,60.4,0.36934,0.00019,18.70487]
[1777236824385,40.11,78308.46,60.4,0.36934,0.00019,18.70487]
[1777236826267,40.11,78308.3,60.4,0.36932,0.00019,18.70444]
[1777236832916,40.12,78307.85,60.4,0.36924,0.00019,18.70308]
[1777236839036,40.12,78307.76,60.4,0.36923,0.00019,18.70289]
[1777236844071,40.12,78307.18,60.4,0.36913,0.00019,18.70099]
[1777236845478,40.12,78306.41,60.4,0.36898,0.00019,18.6984]
[1777236846365,40.12,78306.53,60.4,0.369,0.00019,18.69882]
[1777236849885,40.12,78306.63,60.4,0.36903,0.00019,18.69928]
[1777236850325,40.12,78306.63,60.4,0.36903,0.00019,18.69929]
[1777236850656,40.12,78306.63,60.4,0.36903,0.00019,18.69929]
[1777236857385,40.13,78305.43,60.4,0.36885,0.00019,18.69592]
[1777236861155,40.14,78305.18,60.4,0.36881,0.00019,18.69519]
[1777236861166,40.14,78305.18,60.4,0.36881,0.00019,18.69519]
[1777236861647,40.14,78305.18,60.4,0.36881,0.00019,18.69519]
[1777236862356,40.14,78304.17,60.4,0.36862,0.00019,18.69179]
[1777236862431,40.14,78304.17,60.4,0.36862,0.00019,18.69179]
[1777236862510,40.14,78304.17,60.4,0.36862,0.00019,18.69179]
[1777236862537,40.14,78304.17,60.4,0.36862,0.00019,18.69179]
[1777236862667,40.14,78298.73,60.4,0.36759,0.00019,18.67329]
[1777236863204,40.14,78292.68,60.4,0.36644,0.00019,18.65256]
[1777236865194,40.14,78291.75,60.4,0.36627,0.00019,18.64939]
[1777236870253,40.14,78290.73,60.4,0.36609,0.00019,18.64611]
[1777236876295,40.14,78290.48,60.4,0.36602,0.00019,18.64052]
[1777236880398,40.15,78290.82,60.4,0.36609,0.00019,18.64179]
[1777236880497,40.15,78290.54,60.4,0.36604,0.00019,18.64086]
[1777236881350,40.15,78290.54,60.4,0.36604,0.00019,18.64086]
[1777236881878,40.15,78290.54,60.4,0.36604,0.00019,18.64086]
[1777236881978,40.15,78290.54,60.4,0.36604,0.00019,18.64086]
[1777236884708,40.14,78287.21,60.4,0.3654,0.00019,18.62918]
[1777236884790,40.14,78286.82,60.4,0.36532,0.00019,18.62767]
[1777236885256,40.14,78286.82,60.4,0.36532,0.00019,18.62767]
[1777236885357,40.14,78286.62,60.4,0.36528,0.00019,18.62701]
[1777236887534,40.14,78284.63,60.4,0.3649,0.00019,18.62003]
[1777236890776,40.14,78283.28,60.4,0.36463,0.00019,18.6151]
[1777236891096,40.14,78283.28,60.4,0.36463,0.00019,18.6151]
[1777236892633,40.13,78283.25,60.4,0.36462,0.00019,18.61484]
[1777236893719,40.13,78283.25,60.4,0.36461,0.00019,18.61476]
[1777236895696,40.13,78283.3,60.4,0.36461,0.00019,18.61477]
[1777236895783,40.13,78283.3,60.4,0.36461,0.00019,18.61477]
[1777236895797,40.13,78282.41,60.4,0.36444,0.00019,18.61159]
[1777236899988,40.13,78283.08,60.4,0.36457,0.00019,18.61407]
[1777236900089,40.13,78280.96,60.4,0.36418,0.00019,18.60673]
[1777236901153,40.13,78280.96,60.4,0.36418,0.00019,18.60673]
[1777236904072,40.13,78279.74,60.4,0.36393,0.00019,18.60224]
[1777236904093,40.13,78279.74,60.4,0.36393,0.00019,18.60224]
[1777236906453,40.12,78276.71,60.4,0.36335,0.00019,18.59141]
[1777236917976,40.12,78276.21,60.4,0.36324,0.00019,18.58946]
[1777236917981,40.12,78276.21,60.4,0.36324,0.00019,18.58946]
[1777236918900,40.11,78276.07,60.4,0.36318,0.00019,18.58844]
[1777236919161,40.11,78276.07,60.4,0.36318,0.00019,18.58844]
[1777236919825,40.11,78267.49,60.4,0.36156,0.00019,18.55804]
[1777236924631,40.11,78263.75,60.4,0.36085,0.00019,18.54461]
[1777236929760,40.11,78262.04,60.4,0.36051,0.00019,18.53837]
[1777236937247,40.1,78261.57,60.4,0.36038,0.00019,18.53154]
[1777236942344,40.1,78259.68,60.4,0.36002,0.00019,18.52455]
[1777236943409,40.1,78259.34,60.4,0.35995,0.00019,18.52331]
[1777236945217,40.1,78258.43,60.4,0.35978,0.00019,18.52002]
[1777236946752,40.1,78257.9,60.4,0.35967,0.00019,18.51807]
[1777236947058,40.1,78257.9,60.4,0.35967,0.00019,18.51807]
[1777236951284,40.1,78254.8,60.4,0.35909,0.00019,18.50684]
[1777236957713,40.1,78252.17,60.4,0.35858,0.00019,18.49723]
[1777236964913,40.09,78251.84,60.4,0.35851,0.00019,18.49587]
[1777236971963,40.09,78251.56,60.4,0.35845,0.00019,18.49473]
[1777236975220,40.09,78250.71,60.4,0.35829,0.00019,18.49164]
[1777236985054,40.09,78253.75,60.4,0.35885,0.00019,18.50247]
[1777236986936,40.09,78255.34,60.4,0.35915,0.00019,18.50818]
[1777236992103,40.08,78257.1,60.4,0.35944,0.00019,18.50932]
[1777236998145,40.08,78257.48,60.4,0.3595,0.00019,18.51048]
[1777237004187,40.08,78260.25,60.4,0.36001,0.00019,18.52019]
[1777237005223,40.08,78260.25,60.4,0.36001,0.00019,18.52019]
[1777237005755,40.08,78260.25,60.4,0.36001,0.00019,18.52015]
[1777237010229,40.07,78266.03,60.4,0.36108,0.00019,18.54056]
[1777237015767,40.07,78267.55,60.4,0.36136,0.00019,18.54576]
[1777237021306,40.07,78262.34,60.4,0.36036,0.00019,18.52685]
[1777237022450,40.06,78262.72,60.4,0.36043,0.00019,18.52817]
[1777237028354,40.06,78261.41,60.4,0.36017,0.00019,18.52328]
[1777237033390,40.06,78261.43,60.4,0.36016,0.00019,18.5232]
[1777237035234,40.06,78261.43,60.4,0.36016,0.00019,18.5232]
[1777237042453,40.06,78260.22,60.4,0.35992,0.00019,18.51863]
[1777237051517,40.05,78260.29,60.4,0.35989,0.00019,18.51365]
[1777237054793,40.05,78260.28,60.4,0.35989,0.00019,18.51359]
[1777237054867,40.05,78260.28,60.4,0.35989,0.00019,18.51359]
[1777237056231,40.05,78260.32,60.4,0.35989,0.00019,18.5137]
[1777237056947,40.05,78257.08,60.4,0.35928,0.00019,18.50203]
[1777237062596,40.05,78255.39,60.4,0.35896,0.00019,18.49588]
[1777237066754,40.05,78255.27,60.4,0.35893,0.00019,18.49543]
[1777237067086,40.05,78255.27,60.4,0.35893,0.00019,18.49543]
[1777237068834,40.05,78253.25,60.4,0.35855,0.00019,18.48809]
[1777237070840,40.05,78253.31,60.4,0.35856,0.00019,18.4883]
[1777237073988,40.05,78253.63,60.4,0.35862,0.00019,18.48943]
[1777237079717,40.05,78250.68,60.4,0.35806,0.00019,18.4787]
[1777237082331,40.05,78250.64,60.4,0.35805,0.00019,18.47856]
[1777237087772,40.05,78250.34,60.4,0.358,0.00019,18.47744]
[1777237092808,40.05,78251.05,60.4,0.35813,0.00019,18.48]
[1777237095257,40.05,78251.05,60.4,0.35813,0.00019,18.48]
[1777237100864,40.05,78250.81,60.4,0.35808,0.00019,18.47907]
[1777237103086,40.05,78251.17,60.4,0.35815,0.00019,18.48037]
[1777237103086,40.05,78251.17,60.4,0.35815,0.00019,18.48037]
[1777237103109,40.05,78251.17,60.4,0.35815,0.00019,18.48037]
[1777237103256,40.05,78251.17,60.4,0.35815,0.00019,18.48037]
[1777237103272,40.05,78251.17,60.4,0.35815,0.00019,18.48037]
[1777237103304,40.05,78251.17,60.4,0.35815,0.00019,18.48037]
[1777237103339,40.05,78251.17,60.4,0.35815,0.00019,18.48037]
[1777237103346,40.05,78251.17,60.4,0.35815,0.00019,18.48037]
[1777237103885,40.05,78224.92,60.4,0.35321,0.00019,18.38381]
[1777237105114,40.05,78224.92,60.4,0.35321,0.00019,18.38381]
[1777237105135,40.05,78224.92,60.4,0.35321,0.00019,18.38381]
[1777237105356,40.05,78224.92,60.4,0.35321,0.00019,18.38381]
[1777237105194,40.05,78222.07,60.4,0.35268,0.00019,18.37322]
[1777237105899,40.05,78229.69,60.4,0.35411,0.00019,18.40168]
[1777237106908,40.05,78229.69,60.4,0.35411,0.00019,18.40168]
[1777237107314,40.05,78229.69,60.4,0.35411,0.00019,18.40168]
[1777237107510,40.05,78230.51,60.4,0.35427,0.00019,18.40477]
[1777237107853,40.05,78230.51,60.4,0.35427,0.00019,18.40477]
[1777237108077,40.05,78230.51,60.4,0.35427,0.00019,18.40477]
[1777237108750,40.05,78230.01,60.4,0.35418,0.00019,18.40296]
[1777237109142,40.05,78230.01,60.4,0.35418,0.00019,18.40296]
[1777237114464,40.05,78229.44,60.4,0.35405,0.00019,18.39612]
[1777237118534,40.06,78229.07,60.4,0.35399,0.00019,18.39497]
[1777237125034,40.06,78227.51,60.4,0.35372,0.00019,18.3896]
[1777237130069,40.07,78227.35,60.4,0.35371,0.00019,18.38932]
[1777237135105,40.07,78228.08,60.4,0.35387,0.00019,18.39235]
[1777237135756,40.07,78228.08,60.4,0.35387,0.00019,18.39235]
[1777237141147,40.08,78227.61,60.4,0.3538,0.00019,18.39099]
[1777237143955,40.08,78228.41,60.4,0.35395,0.00019,18.39403]
[1777237149203,40.09,78228.31,60.4,0.35396,0.00019,18.39412]
[1777237154238,40.09,78228.58,60.4,0.35403,0.00019,18.39546]
[1777237164308,40.1,78228.01,60.4,0.35395,0.00019,18.39399]
[1777237169344,40.1,78227.55,60.4,0.35389,0.00019,18.39262]
[1777237174379,40.11,78227.89,60.4,0.35393,0.00019,18.3892]
[1777237177762,40.11,78227.89,60.4,0.35395,0.00019,18.38942]
[1777237184449,40.12,78227.5,60.4,0.3539,0.00019,18.38847]
[1777237190520,40.13,78227.48,60.4,0.35392,0.00019,18.38885]
[1777237192950,40.13,78227.48,60.4,0.35392,0.00019,18.38885]
[1777237199714,40.13,78227.78,60.4,0.35401,0.00019,18.39049]
[1777237199743,40.13,78227.78,60.4,0.35401,0.00019,18.39049]
[1777237200499,40.13,78227.78,60.4,0.35401,0.00019,18.39049]
[1777237199895,40.14,78227.78,60.4,0.35402,0.00019,18.39072]
[1777237200593,40.14,78221.9,60.4,0.35292,0.00019,18.36887]
[1777237202295,40.14,78221.9,60.4,0.35292,0.00019,18.36887]
[1777237204174,40.14,78216.23,60.4,0.35187,0.00019,18.34788]
[1777237205794,40.14,78216.15,60.4,0.35185,0.00019,18.34758]
[1777237205826,40.14,78216.15,60.4,0.35185,0.00019,18.34758]
[1777237206019,40.14,78216.15,60.4,0.35185,0.00019,18.34758]
[1777237206311,40.14,78216.15,60.4,0.35185,0.00019,18.34758]
[1777237208647,40.15,78223.6,60.4,0.35327,0.00019,18.37579]
[1777237213682,40.15,78227.36,60.4,0.35399,0.00019,18.39006]
[1777237222745,40.16,78227.45,60.4,0.35403,0.00019,18.39089]
[1777237226250,40.16,78227.51,60.4,0.35405,0.00019,18.39122]
[1777237226441,40.16,78227.51,60.4,0.35405,0.00019,18.39122]
[1777237226523,40.16,78227.51,60.4,0.35405,0.00019,18.39127]
[1777237226773,40.16,78233.2,60.4,0.35512,0.00019,18.41234]
[1777237231812,40.16,78234.63,60.4,0.35537,0.00019,18.4128]
[1777237236846,40.17,78234.71,60.4,0.35539,0.00019,18.41332]
[1777237241882,40.17,78235.48,60.4,0.35555,0.00019,18.41635]
[1777237253315,40.17,78235.76,60.4,0.35561,0.00019,18.4175]
[1777237253328,40.17,78235.76,60.4,0.35561,0.00019,18.4175]
[1777237255023,40.18,78235.76,60.4,0.35563,0.00019,18.41783]
[1777237255291,40.18,78235.76,60.4,0.35563,0.00019,18.41783]
[1777237256114,40.18,78235.76,60.4,0.35563,0.00019,18.41791]
[1777237256115,40.18,78245.8,60.4,0.35752,0.00019,18.45457]
[1777237260819,40.18,78248.55,60.4,0.35804,0.00019,18.46459]
[1777237266211,40.18,78248.97,60.4,0.35812,0.00019,18.46613]
[1777237266315,40.18,78248.97,60.4,0.35812,0.00019,18.46613]
[1777237268215,40.18,78257.37,60.4,0.3597,0.00019,18.49635]
[1777237274110,40.18,78257.52,60.4,0.35972,0.00019,18.49674]
[1777237286857,40.18,78256.47,60.4,0.35951,0.00019,18.49289]
[1777237287201,40.17,78249.95,60.4,0.35828,0.00019,18.46922]
[1777237289449,40.17,78248.24,60.4,0.35795,0.00019,18.46303]
[1777237294590,40.17,78246.84,60.4,0.35766,0.00019,18.45291]
[1777237304320,40.17,78247.21,60.4,0.35772,0.00019,18.45418]
[1777237311369,40.17,78246.66,60.4,0.35761,0.00019,18.45211]
[1777237314072,40.17,78243.32,60.4,0.35699,0.00019,18.43996]
[1777237314467,40.17,78243.32,60.4,0.35699,0.00019,18.43996]
[1777237314472,40.17,78237.37,60.4,0.35587,0.00019,18.41823]
[1777237316249,40.17,78235.28,60.4,0.35548,0.00019,18.41058]
[1777237316349,40.17,78235.28,60.4,0.35548,0.00019,18.41058]
[1777237317036,40.17,78235.2,60.4,0.35546,0.00019,18.4103]
[1777237317534,40.17,78235.2,60.4,0.35546,0.00019,18.4103]
[1777237325066,40.17,78233.93,60.4,0.35523,0.00019,18.40579]
[1777237329035,40.18,78240.3,60.4,0.35643,0.00019,18.42925]
[1777237332494,40.18,78240.91,60.4,0.35655,0.00019,18.43151]
[1777237335980,40.18,78240.91,60.4,0.35655,0.00019,18.43153]
[1777237339565,40.18,78247.63,60.4,0.35782,0.00019,18.45602]
[1777237345607,40.18,78247.92,60.4,0.35787,0.00019,18.45704]
[1777237358698,40.18,78248.02,60.4,0.35785,0.00019,18.4523]
[1777237360770,40.18,78248.02,60.4,0.35785,0.00019,18.4523]
[1777237360795,40.18,78248.02,60.4,0.35785,0.00019,18.4523]
[1777237361600,40.18,78248.02,60.4,0.35785,0.00019,18.4523]
[1777237363807,40.17,78252.92,60.4,0.35877,0.00019,18.46997]
[1777237364123,40.17,78252.92,60.4,0.35877,0.00019,18.46997]
[1777237366038,40.17,78256.88,60.4,0.35951,0.00019,18.48417]
[1777237368971,40.17,78256.31,60.4,0.3594,0.00019,18.48205]
[1777237374811,40.17,78257.35,60.4,0.35959,0.00019,18.48556]
[1777237381282,40.17,78257.72,60.4,0.35965,0.00019,18.4868]
[1777237382990,40.17,78257.72,60.4,0.35964,0.00019,18.48667]
[1777237384405,40.16,78248.45,60.4,0.35789,0.00019,18.45319]
[1777237385259,40.16,78248.45,60.4,0.35789,0.00019,18.45319]
[1777237390925,40.16,78248.18,60.4,0.35784,0.00019,18.45213]
[1777237394486,40.16,78248.17,60.4,0.35784,0.00019,18.45208]
[1777237394786,40.16,78248.26,60.4,0.35785,0.00019,18.45237]
[1777237394953,40.16,78254.07,60.4,0.35894,0.00019,18.47333]
[1777237397548,40.16,78251.8,60.4,0.35851,0.00019,18.46512]
[1777237404022,40.16,78250.56,60.4,0.35827,0.00019,18.46044]
[1777237405148,40.16,78250.56,60.4,0.35827,0.00019,18.46044]
[1777237405185,40.16,78250.56,60.4,0.35827,0.00019,18.46044]
[1777237408160,40.16,78247.81,60.4,0.35775,0.00019,18.45042]
[1777237414092,40.16,78248.3,60.4,0.3578,0.00019,18.44704]
[1777237420133,40.15,78248.26,60.4,0.35779,0.00019,18.44678]
[1777237426178,40.15,78251.42,60.4,0.35837,0.00019,18.4581]
[1777237434235,40.15,78249.97,60.4,0.35809,0.00019,18.45266]
[1777237440591,40.15,78249.98,60.4,0.35809,0.00019,18.45259]
[1777237440634,40.15,78249.98,60.4,0.35809,0.00019,18.45259]
[1777237441645,40.15,78250.01,60.4,0.35809,0.00019,18.45265]
[1777237441662,40.15,78263.72,60.4,0.36067,0.00019,18.50185]
[1777237444759,40.14,78267.8,60.4,0.36143,0.00019,18.51622]
[1777237446832,40.14,78268.75,60.4,0.3616,0.00019,18.5194]
[1777237452361,40.14,78269.05,60.4,0.36164,0.00019,18.52013]
[1777237463438,40.13,78269.4,60.4,0.36167,0.00019,18.5208]
[1777237463893,40.13,78269.4,60.4,0.36167,0.00019,18.5208]
[1777237465108,40.13,78269.4,60.4,0.36167,0.00019,18.52075]
[1777237469432,40.12,78273.8,60.4,0.36249,0.00019,18.53609]
[1777237469485,40.12,78273.8,60.4,0.36249,0.00019,18.53603]
[1777237471126,40.12,78274.15,60.4,0.36256,0.00019,18.53733]
[1777237471212,40.12,78274.15,60.4,0.36256,0.00019,18.53733]
[1777237471495,40.12,78275.39,60.4,0.36276,0.00019,18.53675]
[1777237472442,40.12,78275.39,60.4,0.36276,0.00019,18.53675]
[1777237473342,40.12,78279.88,60.4,0.36361,0.00019,18.55245]
[1777237473387,40.12,78279.88,60.4,0.36361,0.00019,18.55245]
[1777237473428,40.12,78279.88,60.4,0.36361,0.00019,18.55245]
[1777237473563,40.12,78281.5,60.4,0.36391,0.00019,18.55804]
[1777237475268,40.12,78284.35,60.4,0.36445,0.00019,18.56804]
[1777237482274,40.12,78285.07,60.4,0.36459,0.00019,18.57064]
[1777237482358,40.12,78285.07,60.4,0.36459,0.00019,18.57064]
[1777237483466,40.13,78289.82,60.4,0.36551,0.00019,18.58738]
[1777237483485,40.13,78289.82,60.4,0.36551,0.00019,18.58738]
[1777237486031,40.13,78297.09,60.4,0.36689,0.00019,18.61248]
[1777237487290,40.13,78297.11,60.4,0.3669,0.00019,18.61257]
[1777237492642,40.13,78298.11,60.4,0.36709,0.00019,18.61607]
[1777237494024,40.13,78298.11,60.4,0.36709,0.00019,18.61607]
[1777237502711,40.14,78354.28,60.4,0.37783,0.00019,18.80226]
[1777237504726,40.12,78332.51,60.4,0.37361,0.00019,18.73087]
[1777237505217,40.12,78332.51,60.4,0.37361,0.00019,18.73087]
[1777237505732,40.12,78298.5,60.4,0.36713,0.00019,18.61682]
[1777237507614,40.12,78298.5,60.4,0.36713,0.00019,18.61682]
[1777237507747,40.12,78298.57,60.4,0.36715,0.00019,18.61721]
[1777237513865,40.13,78298.57,60.4,0.36718,0.00019,18.61758]
[1777237513881,40.13,78298.57,60.4,0.36718,0.00019,18.61758]
[1777237513887,40.13,78298.57,60.4,0.36718,0.00019,18.61758]
[1777237513898,40.13,78298.57,60.4,0.36718,0.00019,18.61758]
[1777237513903,40.13,78298.57,60.4,0.36718,0.00019,18.61758]
[1777237513915,40.13,78298.57,60.4,0.36718,0.00019,18.61758]
[1777237514796,40.13,78290.68,60.4,0.36569,0.00019,18.5906]
[1777237517004,40.13,78292.21,60.4,0.36598,0.00019,18.59595]
[1777237522674,40.14,78293.08,60.4,0.36615,0.00019,18.59905]
[1777237524780,40.14,78293.04,60.4,0.36615,0.00019,18.599]
[1777237525466,40.14,78293.04,60.4,0.36615,0.00019,18.59906]
[1777237531668,40.14,78293.13,60.4,0.36618,0.00019,18.5995]
[1777237532701,40.14,78293.13,60.4,0.36615,0.00019,18.59455]
[1777237539604,40.14,78293.08,60.4,0.36614,0.00019,18.59446]
[1777237543998,40.15,78286.95,60.4,0.365,0.00019,18.57355]
[1777237548026,40.15,78292.81,60.4,0.36612,0.00019,18.59394]
[1777237554068,40.15,78292.86,60.4,0.36614,0.00019,18.59427]
[1777237559104,40.15,78294.32,60.4,0.36642,0.00019,18.59942]
[1777237564073,40.16,78297.4,60.4,0.36701,0.00019,18.61007]
[1777237565762,40.16,78297.33,60.4,0.367,0.00019,18.60984]
[1777237572597,40.16,78300.34,60.4,0.36757,0.00019,18.62019]
[1777237578364,40.16,78303.76,60.4,0.36822,0.00019,18.63186]
[1777237584280,40.16,78304.32,60.4,0.36835,0.00019,18.63402]
[1777237589316,40.17,78304.48,60.4,0.36839,0.00019,18.63476]
[1777237595362,40.17,78305.96,60.4,0.36865,0.00019,18.63502]
[1777237600616,40.17,78309.16,60.4,0.36927,0.00019,18.64598]
[1777237605766,40.18,78313.12,60.4,0.37003,0.00019,18.65943]
[1777237608010,40.18,78312.38,60.4,0.36989,0.00019,18.65703]
[1777237609833,40.18,78310.75,60.4,0.36958,0.00019,18.65157]
[1777237615503,40.19,78311.95,60.4,0.36984,0.00019,18.65612]
[1777237618803,40.19,78311.98,60.4,0.36986,0.00019,18.65637]
[1777237618839,40.19,78311.98,60.4,0.36986,0.00019,18.65637]
[1777237618890,40.19,78311.98,60.4,0.36986,0.00019,18.65637]
[1777237618940,40.19,78312.03,60.4,0.36987,0.00019,18.65662]
[1777237618988,40.19,78312.03,60.4,0.36987,0.00019,18.65662]
[1777237618997,40.19,78312.03,60.4,0.36987,0.00019,18.65662]
[1777237619028,40.19,78312.03,60.4,0.36987,0.00019,18.65662]
[1777237619530,40.19,78304.41,60.4,0.36842,0.00019,18.63089]
[1777237620701,40.19,78304.41,60.4,0.36842,0.00019,18.63089]
[1777237622723,40.19,78300.73,60.4,0.36773,0.00019,18.61839]
[1777237628593,40.19,78301.45,60.4,0.36787,0.00019,18.6209]
[1777237635641,40.19,78300.78,60.4,0.36774,0.00019,18.6187]
[1777237636159,40.19,78300.78,60.4,0.36774,0.00019,18.6187]
[1777237637105,40.19,78300.38,60.4,0.36767,0.00019,18.61735]
[1777237637726,40.19,78300.38,60.4,0.36767,0.00019,18.61735]
[1777237643698,40.19,78300.78,60.4,0.36775,0.00019,18.61879]
[1777237648732,40.2,78300.52,60.4,0.3677,0.00019,18.61796]
[1777237650559,40.2,78300.51,60.4,0.3677,0.00019,18.61794]
[1777237651412,40.2,78300.7,60.4,0.36774,0.00019,18.6186]
[1777237652352,40.2,78300.7,60.4,0.36771,0.00019,18.61361]
[1777237657796,40.2,78299.68,60.4,0.36752,0.00019,18.61022]
[1777237658800,40.2,78299.68,60.4,0.36752,0.00019,18.61022]
[1777237663838,40.2,78297.85,60.4,0.36718,0.00019,18.60407]
[1777237668875,40.2,78297.79,60.4,0.36717,0.00019,18.60395]
[1777237670295,40.2,78298.09,60.4,0.36723,0.00019,18.60499]
[1777237675924,40.2,78298.26,60.4,0.36727,0.00019,18.60567]
[1777237680959,40.2,78299.11,60.4,0.36743,0.00019,18.60865]
[1777237685610,40.21,78299.1,60.4,0.36743,0.00019,18.60867]
[1777237685755,40.21,78299.1,60.4,0.36743,0.00019,18.60867]
[1777237688269,40.21,78299.79,60.4,0.36758,0.00019,18.61125]
[1777237690111,40.21,78299.84,60.4,0.36759,0.00019,18.61153]
[1777237696066,40.22,78301.29,60.4,0.36788,0.00019,18.61673]
[1777237702107,40.22,78302.45,60.4,0.36811,0.00019,18.62071]
[1777237707143,40.22,78302.35,60.4,0.36809,0.00019,18.6204]
[1777237712178,40.22,78304.87,60.4,0.36854,0.00019,18.62399]
[1777237717213,40.22,78306.85,60.4,0.36891,0.00019,18.63069]
[1777237719716,40.22,78306.85,60.4,0.36891,0.00019,18.63069]
[1777237719933,40.22,78306.85,60.4,0.36891,0.00019,18.63069]
[1777237723654,40.22,78307.75,60.4,0.3691,0.00019,18.63399]
[1777237728097,40.22,78305.9,60.4,0.36875,0.00019,18.62783]
[1777237730102,40.23,78306.13,60.4,0.3688,0.00019,18.6287]
[1777237737354,40.24,78306.33,60.4,0.36889,0.00019,18.63012]
[1777237742389,40.25,78306.49,60.4,0.36895,0.00019,18.63112]
[1777237746760,40.25,78306.53,60.4,0.36896,0.00019,18.63135]
[1777237750351,40.26,78312.3,60.4,0.37009,0.00019,18.6513]
[1777237757527,40.27,78311.32,60.4,0.36995,0.00019,18.64875]
[1777237759014,40.27,78311.32,60.4,0.36995,0.00019,18.64875]
[1777237759541,40.27,78305.55,60.4,0.36886,0.00019,18.62948]
[1777237764576,40.28,78304.37,60.4,0.36865,0.00019,18.62575]
[1777237769611,40.28,78304.88,60.4,0.36876,0.00019,18.62773]
[1777237773564,40.29,78304.24,60.4,0.36862,0.00019,18.62067]
[1777237774104,40.29,78304.66,60.4,0.3687,0.00019,18.62219]
[1777237774131,40.29,78304.66,60.4,0.3687,0.00019,18.62219]
[1777237774182,40.29,78304.66,60.4,0.3687,0.00019,18.62219]
[1777237774648,40.29,78298.54,60.4,0.36754,0.00019,18.6015]
[1777237779682,40.29,78296.64,60.4,0.36719,0.00019,18.59512]
[1777237781902,40.29,78296.63,60.4,0.36719,0.00019,18.59511]
[1777237781911,40.29,78296.63,60.4,0.36719,0.00019,18.59511]
[1777237782208,40.29,78296.63,60.4,0.36719,0.00019,18.59513]
[1777237782340,40.29,78296.63,60.4,0.36719,0.00019,18.59513]
[1777237785246,40.29,78289.29,60.4,0.36581,0.00019,18.57008]
[1777237785307,40.29,78289.29,60.4,0.36581,0.00019,18.57008]
[1777237790764,40.3,78285.91,60.4,0.36518,0.00019,18.55866]
[1777237795799,40.3,78283.89,60.4,0.36481,0.00019,18.55188]
[1777237800834,40.3,78282.59,60.4,0.36458,0.00019,18.5476]
[1777237805869,40.31,78282.76,60.4,0.36462,0.00019,18.54841]
[1777237810904,40.31,78280.96,60.4,0.3643,0.00019,18.54239]
[1777237814525,40.31,78280.98,60.4,0.36431,0.00019,18.5426]
[1777237820763,40.31,78280.8,60.4,0.36427,0.00019,18.5419]
[1777237826009,40.31,78280.87,60.4,0.36427,0.00019,18.54187]
[1777237831842,40.3,78281.15,60.4,0.36431,0.00019,18.54269]
[1777237832316,40.3,78281.19,60.4,0.36428,0.00019,18.53774]
[1777237838093,40.31,78281.35,60.4,0.36432,0.00019,18.53851]
[1777237840212,40.31,78281.52,60.4,0.36436,0.00019,18.53915]
[1777237841064,40.31,78281.52,60.4,0.36436,0.00019,18.53915]
[1777237846150,40.31,78285.59,60.4,0.36515,0.00019,18.55356]
[1777237852192,40.32,78287.2,60.4,0.36546,0.00019,18.55931]
[1777237858173,40.32,78287.2,60.4,0.36546,0.00019,18.55931]
[1777237858310,40.32,78287.62,60.4,0.36555,0.00019,18.5609]
[1777237858501,40.32,78287.62,60.4,0.36555,0.00019,18.5609]
[1777237859297,40.32,78287.55,60.4,0.36554,0.00019,18.56071]
[1777237861086,40.32,78287.55,60.4,0.36554,0.00019,18.56074]
[1777237866291,40.32,78288.11,60.4,0.36566,0.00019,18.5628]
[1777237872332,40.33,78287.72,60.4,0.36559,0.00019,18.56161]
[1777237875000,40.33,78287.68,60.4,0.36558,0.00019,18.56149]
[1777237880389,40.33,78287.58,60.4,0.36557,0.00019,18.56128]
[1777237883549,40.33,78287.28,60.4,0.36552,0.00019,18.56029]
[1777237889452,40.33,78287.78,60.4,0.36562,0.00019,18.56214]
[1777237891764,40.33,78287.52,60.4,0.36557,0.00019,18.56126]
[1777237892621,40.33,78287.52,60.4,0.36554,0.00019,18.55627]
[1777237893513,40.33,78287.52,60.4,0.36554,0.00019,18.5562]
[1777237895615,40.33,78287.52,60.4,0.36554,0.00019,18.55622]
[1777237901537,40.32,78287.49,60.4,0.3655,0.00019,18.55562]
[1777237902376,40.32,78287.49,60.4,0.3655,0.00019,18.55562]
[1777237905278,40.32,78287.49,60.4,0.3655,0.00019,18.55557]
[1777237910602,40.31,78287.89,60.4,0.36555,0.00019,18.55653]
[1777237915637,40.31,78288.05,60.4,0.36557,0.00019,18.55683]
[1777237920349,40.31,78287.96,60.4,0.36554,0.00019,18.55631]
[1777237920672,40.31,78294.25,60.4,0.36672,0.00019,18.57784]
[1777237921593,40.31,78294.25,60.4,0.36672,0.00019,18.57784]
[1777237926714,40.31,78298.53,60.4,0.36753,0.00019,18.59243]
[1777237931749,40.31,78299.97,60.4,0.36781,0.00019,18.59738]
[1777237932384,40.31,78299.97,60.4,0.36781,0.00019,18.59738]
[1777237937791,40.31,78300.03,60.4,0.36782,0.00019,18.59762]
[1777237939195,40.31,78300.03,60.4,0.36782,0.00019,18.59762]
[1777237948868,40.31,78299.66,60.4,0.36776,0.00019,18.59646]
[1777237951080,40.31,78299.66,60.4,0.36776,0.00019,18.59646]
[1777237956695,40.31,78303.82,60.4,0.36852,0.00019,18.60559]
[1777237961959,40.31,78304.75,60.4,0.3687,0.00019,18.60875]
[1777237966994,40.31,78304.79,60.4,0.3687,0.00019,18.60891]
[1777237972029,40.31,78304.8,60.4,0.36871,0.00019,18.60896]
[1777237978071,40.31,78305.07,60.4,0.36876,0.00019,18.60991]
[1777237980107,40.31,78305.07,60.4,0.36876,0.00019,18.60991]
[1777237981530,40.31,78307.05,60.4,0.36914,0.00019,18.6166]
[1777237983004,40.31,78306.71,60.4,0.36907,0.00019,18.61545]
[1777237988141,40.31,78310.2,60.4,0.36973,0.00019,18.62715]
[1777237990156,40.31,78304.11,60.4,0.36858,0.00019,18.60664]
[1777237993099,40.31,78301.2,60.4,0.36803,0.00019,18.59682]
[1777237998212,40.31,78302.21,60.4,0.36822,0.00019,18.6003]
[1777237998408,40.31,78302.21,60.4,0.36822,0.00019,18.6003]
[1777238002942,40.31,78302.12,60.4,0.36821,0.00019,18.60003]
[1777238008282,40.31,78300.11,60.4,0.36783,0.00019,18.59329]
[1777238008673,40.31,78300.11,60.4,0.36783,0.00019,18.59329]
[1777238008683,40.31,78300.11,60.4,0.36783,0.00019,18.59329]
[1777238009289,40.31,78296.15,60.4,0.36708,0.00019,18.57983]
[1777238010392,40.31,78295.21,60.4,0.3669,0.00019,18.57652]
[1777238011518,40.31,78295.21,60.4,0.3669,0.00019,18.57652]
[1777238017345,40.3,78289.4,60.4,0.36573,0.00019,18.55106]
[1777238018336,40.3,78289.4,60.4,0.36573,0.00019,18.55106]
[1777238018346,40.3,78289.4,60.4,0.36573,0.00019,18.55106]
[1777238020285,40.3,78287.54,60.4,0.36538,0.00019,18.54457]
[1777238026673,40.29,78284.06,60.4,0.36468,0.00019,18.53195]
[1777238032450,40.28,78282.61,60.4,0.36438,0.00019,18.52641]
[1777238037487,40.28,78283.8,60.4,0.36458,0.00019,18.53011]
[1777238042519,40.27,78281.3,60.4,0.36408,0.00019,18.52105]
[1777238047555,40.26,78281.8,60.4,0.36416,0.00019,18.52243]
[1777238053597,40.26,78280.53,60.4,0.36389,0.00019,18.51757]
[1777238058633,40.25,78280.65,60.4,0.36389,0.00019,18.51763]
[1777238063668,40.24,78280.79,60.4,0.3639,0.00019,18.51777]
[1777238068703,40.24,78276.31,60.4,0.36303,0.00019,18.50179]
[1777238073738,40.23,78276.11,60.4,0.36294,0.00019,18.49575]
[1777238078774,40.23,78275.73,60.4,0.36285,0.00019,18.49411]
[1777238083809,40.22,78275.76,60.4,0.36284,0.00019,18.4939]
[1777238086716,40.22,78275.76,60.4,0.36284,0.00019,18.4939]
[1777238087279,40.22,78275.76,60.4,0.36284,0.00019,18.4939]
[1777238087521,40.22,78275.25,60.4,0.36273,0.00019,18.49192]
[1777238092871,40.21,78269.32,60.4,0.36159,0.00019,18.47068]
[1777238095653,40.21,78269.62,60.4,0.36164,0.00019,18.47164]
[1777238096929,40.21,78268.57,60.4,0.36144,0.00019,18.46788]
[1777238098003,40.21,78269.49,60.4,0.36161,0.00019,18.47109]
[1777238100770,40.21,78267.06,60.4,0.36115,0.00019,18.46234]
[1777238105963,40.2,78266.34,60.4,0.36099,0.00019,18.45954]
[1777238111095,40.2,78265.81,60.4,0.36089,0.00019,18.45751]
[1777238112463,40.2,78265.9,60.4,0.3609,0.00019,18.45775]
[1777238113130,40.2,78265.9,60.4,0.3609,0.00019,18.45775]
[1777238114456,40.2,78263.49,60.4,0.36044,0.00019,18.44911]
[1777238116248,40.2,78263.68,60.4,0.36047,0.00019,18.44975]
[1777238118895,40.2,78259.4,60.4,0.35966,0.00019,18.43439]
[1777238121656,40.2,78257.97,60.4,0.35939,0.00019,18.42921]
[1777238125688,40.2,78257.84,60.4,0.35936,0.00019,18.42866]
[1777238131139,40.19,78257.22,60.4,0.3592,0.00019,18.42126]
[1777238131519,40.19,78257.22,60.4,0.3592,0.00019,18.42126]
[1777238137181,40.19,78257.38,60.4,0.35922,0.00019,18.42171]
[1777238138759,40.19,78253.29,60.4,0.35845,0.00019,18.40698]
[1777238144230,40.19,78252.93,60.4,0.35838,0.00019,18.40563]
[1777238149276,40.19,78251.76,60.4,0.35816,0.00019,18.40138]
[1777238149285,40.19,78251.76,60.4,0.35816,0.00019,18.40138]
[1777238149355,40.19,78251.76,60.4,0.35816,0.00019,18.40138]
[1777238149968,40.19,78253.39,60.4,0.35846,0.00019,18.40726]
[1777238150165,40.19,78253.39,60.4,0.35846,0.00019,18.40726]
[1777238150273,40.19,78262.6,60.4,0.3602,0.00019,18.44028]
[1777238155118,40.19,78267.53,60.4,0.36113,0.00019,18.45771]
[1777238160343,40.18,78272.35,60.4,0.36202,0.00019,18.47444]
[1777238161041,40.18,78272.35,60.4,0.36202,0.00019,18.47444]
[1777238161350,40.18,78283.22,60.4,0.36408,0.00019,18.51252]
[1777238162646,40.18,78284.32,60.4,0.36429,0.00019,18.51641]
[1777238165540,40.19,78283.65,60.4,0.36417,0.00019,18.51423]
[1777238171420,40.19,78284.0,60.4,0.36425,0.00019,18.51574]
[1777238175467,40.19,78286.12,60.4,0.36466,0.00019,18.52325]
[1777238178110,40.19,78286.04,60.4,0.36466,0.00019,18.52308]
[1777238184153,40.2,78286.48,60.4,0.36475,0.00019,18.52479]
[1777238185119,40.2,78290.89,60.4,0.36559,0.00019,18.54012]
[1777238187587,40.2,78290.38,60.4,0.3655,0.00019,18.53843]
[1777238193574,40.2,78288.3,60.4,0.36508,0.00019,18.52639]
[1777238198609,40.21,78288.58,60.4,0.36514,0.00019,18.52753]
[1777238201614,40.21,78288.45,60.4,0.36512,0.00019,18.52711]
[1777238205052,40.21,78288.62,60.4,0.36516,0.00019,18.52781]
[1777238205144,40.21,78288.67,60.4,0.36517,0.00019,18.52808]
[1777238207039,40.21,78288.91,60.4,0.36522,0.00019,18.52891]
[1777238212708,40.2,78287.97,60.4,0.365,0.00019,18.52497]
[1777238217743,40.19,78288.04,60.4,0.36499,0.00019,18.52479]
[1777238222778,40.18,78287.91,60.4,0.36494,0.00019,18.52393]
[1777238228820,40.18,78287.83,60.4,0.3649,0.00019,18.52316]
[1777238234862,40.17,78288.27,60.4,0.36495,0.00019,18.52421]
[1777238239896,40.16,78288.01,60.4,0.36488,0.00019,18.52291]
[1777238244932,40.15,78287.99,60.4,0.36485,0.00019,18.52244]
[1777238249967,40.15,78288.13,60.4,0.36486,0.00019,18.52254]
[1777238255008,40.14,78288.17,60.4,0.36481,0.00019,18.51728]
[1777238261045,40.13,78288.85,60.4,0.36491,0.00019,18.51919]
[1777238266079,40.13,78288.71,60.4,0.36486,0.00019,18.51832]
[1777238269218,40.12,78288.57,60.4,0.36483,0.00019,18.51769]
[1777238269766,40.12,78289.37,60.4,0.36497,0.00019,18.52039]
[1777238270108,40.12,78291.99,60.4,0.36547,0.00019,18.52939]
[1777238275143,40.13,78293.46,60.4,0.36576,0.00019,18.53468]
[1777238278283,40.13,78293.42,60.4,0.36576,0.00019,18.53462]
[1777238279774,40.13,78293.69,60.4,0.36581,0.00019,18.53564]
[1777238280334,40.13,78293.69,60.4,0.36581,0.00019,18.53564]
[1777238286638,40.13,78294.23,60.4,0.36593,0.00019,18.53775]
[1777238287542,40.13,78292.5,60.4,0.3656,0.00019,18.53182]
[1777238288575,40.13,78292.71,60.4,0.36565,0.00019,18.5326]
[1777238288580,40.13,78292.71,60.4,0.36565,0.00019,18.5326]
[1777238289848,40.14,78291.93,60.4,0.3655,0.00019,18.53001]
[1777238290248,40.14,78291.69,60.4,0.36546,0.00019,18.52924]
[1777238292286,40.14,78291.8,60.4,0.36548,0.00019,18.52955]
[1777238292388,40.13,78291.8,60.4,0.36548,0.00019,18.52949]
[1777238292859,40.13,78291.8,60.4,0.36548,0.00019,18.52949]
[1777238293601,40.13,78291.8,60.4,0.36548,0.00019,18.52949]
[1777238293269,40.14,78291.15,60.4,0.36536,0.00019,18.5273]
[1777238294276,40.13,78290.55,60.4,0.36524,0.00019,18.52516]
[1777238297317,40.14,78290.22,60.4,0.36518,0.00019,18.52414]
[1777238303339,40.14,78289.8,60.4,0.36513,0.00019,18.52316]
[1777238308374,40.15,78289.22,60.4,0.36504,0.00019,18.52147]
[1777238313408,40.16,78293.42,60.4,0.36582,0.00019,18.53127]
[1777238318444,40.16,78294.02,60.4,0.36595,0.00019,18.53358]
[1777238321796,40.16,78293.81,60.4,0.36592,0.00019,18.533]
[1777238322472,40.16,78293.98,60.4,0.36595,0.00019,18.53363]
[1777238323364,40.16,78293.98,60.4,0.36595,0.00019,18.53363]
[1777238323478,40.16,78293.37,60.4,0.36583,0.00019,18.53145]
[1777238324276,40.16,78293.37,60.4,0.36583,0.00019,18.53145]
[1777238324283,40.16,78293.37,60.4,0.36583,0.00019,18.53145]
[1777238324493,40.16,78293.37,60.4,0.36583,0.00019,18.53145]
[1777238324515,40.16,78288.58,60.4,0.36492,0.00019,18.51493]
[1777238325493,40.16,78280.84,60.4,0.36345,0.00019,18.48789]
[1777238326497,40.16,78280.84,60.4,0.36345,0.00019,18.48789]
[1777238331535,40.16,78278.42,60.4,0.36298,0.00019,18.47913]
[1777238338584,40.15,78277.76,60.4,0.36283,0.00019,18.47648]
[1777238343619,40.15,78277.34,60.4,0.36274,0.00019,18.47476]
[1777238345633,40.15,78269.96,60.4,0.36133,0.00019,18.4486]
[1777238346640,40.14,78264.7,60.4,0.36033,0.00019,18.42984]
[1777238351618,40.14,78263.8,60.4,0.36016,0.00019,18.42655]
[1777238354519,40.14,78263.7,60.4,0.36014,0.00019,18.42613]
[1777238359731,40.14,78266.26,60.4,0.36061,0.00019,18.43512]
[1777238364765,40.14,78267.11,60.4,0.36077,0.00019,18.43802]
[1777238369800,40.14,78266.71,60.4,0.36068,0.00019,18.43645]
[1777238374836,40.13,78266.79,60.4,0.36065,0.00019,18.43152]
[1777238379870,40.13,78266.39,60.4,0.36057,0.00019,18.42993]
[1777238384905,40.13,78266.02,60.4,0.36049,0.00019,18.42846]
[1777238387777,40.13,78267.13,60.4,0.3607,0.00019,18.43235]
[1777238393969,40.12,78267.07,60.4,0.36067,0.00019,18.43192]
[1777238399004,40.12,78270.34,60.4,0.36128,0.00019,18.44339]
[1777238400012,40.12,78276.11,60.4,0.36238,0.00019,18.46378]
[1777238401553,40.12,78276.11,60.4,0.36238,0.00019,18.46378]
[1777238407060,40.12,78277.28,60.4,0.36258,0.00019,18.46758]
[1777238411624,40.11,78277.25,60.4,0.36257,0.00019,18.46735]
[1777238414492,40.11,78277.26,60.4,0.36256,0.00019,18.46727]
[1777238414553,40.11,78277.26,60.4,0.36256,0.00019,18.46727]
[1777238423189,40.11,78277.06,60.4,0.3625,0.00019,18.4662]
[1777238430241,40.1,78277.05,60.4,0.36249,0.00019,18.46591]
[1777238435276,40.1,78277.33,60.4,0.3625,0.00019,18.46168]
[1777238440775,40.1,78277.25,60.4,0.36247,0.00019,18.46129]
[1777238442842,40.09,78277.25,60.4,0.36247,0.00019,18.46122]
[1777238444941,40.09,78277.44,60.4,0.3625,0.00019,18.46174]
[1777238450382,40.09,78277.38,60.4,0.36247,0.00019,18.46131]
[1777238458439,40.08,78277.4,60.4,0.36246,0.00019,18.46109]
[1777238463473,40.08,78277.3,60.4,0.36243,0.00019,18.46056]
[1777238469516,40.08,78277.37,60.4,0.36243,0.00019,18.46058]
[1777238474551,40.07,78277.35,60.4,0.36242,0.00019,18.46033]
[1777238480593,40.07,78277.44,60.4,0.36242,0.00019,18.46042]
[1777238487642,40.07,78277.15,60.4,0.36235,0.00019,18.45914]
[1777238494775,40.06,78277.45,60.4,0.36237,0.00019,18.45503]
[1777238503758,40.06,78277.45,60.4,0.36234,0.00019,18.45461]
[1777238508793,40.05,78277.67,60.4,0.36237,0.00019,18.45523]
[1777238514835,40.05,78277.49,60.4,0.36233,0.00019,18.45441]
[1777238519871,40.05,78277.24,60.4,0.36227,0.00019,18.45338]
[1777238522753,40.05,78277.43,60.4,0.36231,0.00019,18.454]
[1777238528934,40.05,78277.1,60.4,0.36223,0.00019,18.45264]
[1777238533970,40.04,78277.04,60.4,0.36221,0.00019,18.4523]
[1777238547061,40.04,78277.07,60.4,0.3622,0.00019,18.45201]
[1777238552096,40.03,78277.01,60.4,0.36214,0.00019,18.44662]
[1777238557131,40.03,78277.07,60.4,0.36215,0.00019,18.44669]
[1777238562165,40.03,78276.98,60.4,0.36212,0.00019,18.44623]
[1777238568208,40.03,78276.94,60.4,0.3621,0.00019,18.44592]
[1777238575541,40.03,78277.03,60.4,0.36211,0.00019,18.44612]
[1777238576632,40.02,78277.03,60.4,0.36211,0.00019,18.44603]
[1777238582306,40.02,78277.03,60.4,0.3621,0.00019,18.44583]
[1777238587345,40.02,78277.56,60.4,0.36219,0.00019,18.44755]
[1777238592380,40.02,78277.51,60.4,0.36217,0.00019,18.4472]
[1777238594984,40.02,78277.51,60.4,0.36217,0.00019,18.4472]
[1777238596182,40.01,78281.06,60.4,0.36284,0.00019,18.45964]
[1777238603457,40.01,78284.44,60.4,0.36346,0.00019,18.47114]
[1777238608492,40.0,78282.92,60.4,0.36316,0.00019,18.46557]
[1777238613526,40.0,78283.4,60.4,0.3632,0.00019,18.46202]
[1777238618561,40.0,78283.67,60.4,0.36324,0.00019,18.46277]
[1777238623597,39.99,78283.59,60.4,0.36322,0.00019,18.4623]
[1777238628632,39.99,78283.33,60.4,0.36316,0.00019,18.46121]
[1777238633667,39.99,78283.04,60.4,0.36309,0.00019,18.46003]
[1777238638701,39.99,78283.05,60.4,0.36309,0.00019,18.45991]
[1777238643737,39.98,78283.38,60.4,0.36314,0.00019,18.46092]
[1777238648772,39.98,78283.23,60.4,0.3631,0.00019,18.46025]
[1777238651309,39.98,78283.17,60.4,0.36309,0.00019,18.45998]
[1777238656828,39.98,78283.38,60.4,0.36312,0.00019,18.46056]
[1777238657690,39.98,78283.38,60.4,0.36312,0.00019,18.46056]
[1777238657834,39.98,78287.19,60.4,0.36384,0.00019,18.47392]
[1777238658842,39.98,78292.83,60.4,0.36493,0.00019,18.49372]
[1777238665357,39.98,78293.36,60.4,0.36504,0.00019,18.49579]
[1777238670926,39.99,78293.22,60.4,0.36505,0.00019,18.49598]
[1777238675961,40.0,78293.29,60.4,0.36506,0.00019,18.49156]
[1777238676156,40.0,78293.29,60.4,0.36506,0.00019,18.49156]
[1777238678615,40.0,78295.82,60.4,0.36555,0.00019,18.5005]
[1777238684018,40.01,78293.07,60.4,0.36505,0.00019,18.49135]
[1777238690060,40.02,78293.15,60.4,0.36509,0.00019,18.49206]
[1777238695117,40.02,78293.24,60.4,0.36512,0.00019,18.49264]
[1777238695147,40.02,78293.24,60.4,0.36512,0.00019,18.49264]
[1777238695356,40.02,78293.24,60.4,0.36512,0.00019,18.49264]
[1777238695526,40.02,78293.24,60.4,0.36512,0.00019,18.49264]
[1777238695528,40.02,78293.24,60.4,0.36513,0.00019,18.49278]
[1777238696102,40.02,78285.62,60.4,0.36367,0.00019,18.46618]
[1777238697172,40.02,78285.62,60.4,0.36367,0.00019,18.46618]
[1777238700264,40.02,78281.68,60.4,0.36291,0.00019,18.45217]
[1777238700270,40.02,78281.68,60.4,0.36291,0.00019,18.45217]
[1777238700330,40.02,78281.68,60.4,0.36291,0.00019,18.45217]
[1777238700438,40.02,78281.68,60.4,0.36291,0.00019,18.45217]
[1777238700489,40.02,78281.87,60.4,0.36295,0.00019,18.45281]
[1777238701137,40.02,78287.84,60.4,0.36409,0.00019,18.47377]
[1777238702566,40.02,78287.84,60.4,0.36409,0.00019,18.47377]
[1777238708186,40.02,78290.24,60.4,0.36454,0.00019,18.48211]
[1777238713600,40.02,78290.28,60.4,0.36454,0.00019,18.48214]
[1777238720270,40.01,78290.04,60.4,0.36448,0.00019,18.48096]
[1777238724202,40.01,78290.75,60.4,0.36461,0.00019,18.4834]
[1777238724249,40.01,78290.75,60.4,0.3646,0.00019,18.48327]
[1777238728326,40.01,78284.35,60.4,0.36337,0.00019,18.46068]
[1777238731778,40.0,78283.23,60.4,0.36315,0.00019,18.45667]
[1777238731906,40.0,78283.23,60.4,0.36315,0.00019,18.45667]
[1777238732025,40.0,78283.23,60.4,0.36315,0.00019,18.45667]
[1777238737389,40.0,78281.78,60.4,0.36283,0.00019,18.44629]
[1777238743735,40.0,78281.23,60.4,0.36272,0.00019,18.44424]
[1777238744991,40.0,78281.08,60.4,0.36269,0.00019,18.44365]
[1777238750483,39.99,78283.04,60.4,0.36305,0.00019,18.45038]
[1777238755518,39.99,78286.35,60.4,0.36367,0.00019,18.46186]
[1777238760553,39.99,78285.98,60.4,0.36359,0.00019,18.46037]
[1777238770623,39.98,78285.98,60.4,0.36357,0.00019,18.46001]
[1777238778757,39.98,78285.91,60.4,0.36355,0.00019,18.45962]
[1777238778761,39.98,78285.91,60.4,0.36355,0.00019,18.45962]
[1777238784197,39.98,78285.91,60.4,0.36354,0.00019,18.45947]
[1777238785372,39.97,78285.87,60.4,0.36352,0.00019,18.45912]
[1777238793342,39.97,78286.17,60.4,0.36357,0.00019,18.46014]
[1777238796280,39.97,78286.23,60.4,0.36353,0.00019,18.45499]
[1777238797549,39.97,78286.23,60.4,0.36353,0.00019,18.45491]
[1777238812917,39.96,78286.47,60.4,0.36354,0.00019,18.4551]
[1777238814785,39.96,78286.47,60.4,0.36354,0.00019,18.4551]
[1777238819966,39.95,78286.06,60.4,0.36344,0.00019,18.45337]
[1777238826008,39.95,78286.19,60.4,0.36345,0.00019,18.45362]
[1777238826582,39.95,78286.19,60.4,0.36345,0.00019,18.45362]
[1777238831377,39.95,78290.36,60.4,0.36424,0.00019,18.4681]
[1777238832063,39.95,78290.36,60.4,0.36424,0.00019,18.4681]
[1777238839099,39.94,78290.3,60.4,0.36421,0.00019,18.4676]
[1777238848161,39.94,78290.54,60.4,0.36424,0.00019,18.46808]
[1777238851834,39.93,78289.36,60.4,0.36397,0.00019,18.45879]
[1777238857224,39.93,78285.16,60.4,0.36316,0.00019,18.44381]
[1777238862074,39.93,78284.78,60.4,0.36308,0.00019,18.44237]
[1777238863260,39.93,78280.5,60.4,0.36226,0.00019,18.42718]
[1777238863277,39.93,78280.5,60.4,0.36226,0.00019,18.42718]
[1777238863392,39.93,78280.5,60.4,0.36226,0.00019,18.42718]
[1777238863419,39.93,78280.5,60.4,0.36226,0.00019,18.42718]
[1777238863789,39.93,78280.5,60.4,0.36226,0.00019,18.42718]
[1777238863816,39.93,78284.17,60.4,0.36296,0.00019,18.44014]
[1777238864275,39.93,78293.4,60.4,0.36472,0.00019,18.47253]
[1777238869310,39.93,78298.25,60.4,0.36567,0.00019,18.48979]
[1777238874345,39.94,78298.34,60.4,0.36571,0.00019,18.49046]
[1777238879880,39.94,78297.82,60.4,0.36563,0.00019,18.48889]
[1777238881782,39.94,78293.41,60.4,0.36479,0.00019,18.47366]
[1777238882242,39.94,78293.41,60.4,0.36479,0.00019,18.47366]
[1777238884513,39.95,78291.55,60.4,0.36444,0.00019,18.46738]
[1777238884614,39.95,78291.44,60.4,0.36443,0.00019,18.46707]
[1777238888910,39.95,78291.05,60.4,0.36434,0.00019,18.46555]
[1777238892471,39.94,78285.05,60.4,0.36318,0.00019,18.44426]
[1777238893381,39.94,78285.05,60.4,0.36318,0.00019,18.44426]
[1777238893546,39.94,78285.05,60.4,0.36318,0.00019,18.44426]
[1777238895491,39.94,78277.65,60.4,0.36176,0.00019,18.41796]
[1777238898091,39.94,78278.25,60.4,0.36188,0.00019,18.42008]
[1777238903548,39.94,78274.29,60.4,0.36112,0.00019,18.40591]
[1777238909283,39.94,78273.74,60.4,0.36101,0.00019,18.40395]
[1777238909306,39.94,78270.68,60.4,0.36043,0.00019,18.393]
[1777238910596,39.94,78267.47,60.4,0.35982,0.00019,18.38149]
[1777238910598,39.94,78262.0,60.4,0.35878,0.00019,18.36178]
[1777238911456,39.94,78262.0,60.4,0.35878,0.00019,18.36178]
[1777238911503,39.94,78262.0,60.4,0.35878,0.00019,18.36178]
[1777238911816,39.94,78262.0,60.4,0.35878,0.00019,18.36178]
[1777238912026,39.94,78262.0,60.4,0.35878,0.00019,18.36178]
[1777238914431,39.94,78257.45,60.4,0.35788,0.00019,18.34032]
[1777238916176,39.94,78256.94,60.4,0.35779,0.00019,18.3385]
[1777238921523,39.95,78252.31,60.4,0.35692,0.00019,18.32187]
[1777238922308,39.95,78251.41,60.4,0.35675,0.00019,18.31862]
[1777238924318,39.95,78249.51,60.4,0.3564,0.00019,18.31175]
[1777238924652,39.95,78249.51,60.4,0.3564,0.00019,18.31175]
[1777238925703,39.95,78243.81,60.4,0.35532,0.00019,18.29087]
[1777238928764,39.95,78240.49,60.4,0.3547,0.00019,18.27872]
[1777238929234,39.95,78240.49,60.4,0.3547,0.00019,18.27872]
[1777238931540,39.96,78238.09,60.4,0.35425,0.00019,18.27004]
[1777238931813,39.96,78238.09,60.4,0.35425,0.00019,18.27004]
[1777238934098,39.96,78234.17,60.4,0.35352,0.00019,18.25561]
[1777238939800,39.97,78233.16,60.4,0.35337,0.00019,18.25255]
[1777238940998,39.97,78233.16,60.4,0.35337,0.00019,18.25255]
[1777238944293,39.97,78228.48,60.4,0.3525,0.00019,18.23537]
[1777238945042,39.97,78226.41,60.4,0.35211,0.00019,18.22772]
[1777238945063,39.97,78226.41,60.4,0.35211,0.00019,18.22772]
[1777238945842,39.98,78220.25,60.4,0.35096,0.00019,18.20475]
[1777238946567,39.98,78220.25,60.4,0.35096,0.00019,18.20475]
[1777238947282,39.98,78220.25,60.4,0.35096,0.00019,18.20475]
[1777238947534,39.98,78217.82,60.4,0.35051,0.00019,18.19569]
[1777238952891,39.99,78216.36,60.4,0.35028,0.00019,18.19106]
[1777238954043,39.99,78216.36,60.4,0.35028,0.00019,18.19106]
[1777238955217,40.0,78216.63,60.4,0.35034,0.00019,18.19224]
[1777238955288,40.0,78215.18,60.4,0.35008,0.00019,18.18688]
[1777238957139,40.0,78209.78,60.4,0.34906,0.00019,18.16633]
[1777238957694,40.0,78209.78,60.4,0.34906,0.00019,18.16633]
[1777238957926,40.0,78223.82,60.4,0.35171,0.00019,18.21959]
[1777238958675,40.0,78223.82,60.4,0.35171,0.00019,18.21959]
[1777238958968,40.0,78223.82,60.4,0.35171,0.00019,18.21959]
[1777238959128,40.0,78223.82,60.4,0.35171,0.00019,18.21959]
[1777238961092,40.0,78227.48,60.4,0.35242,0.00019,18.2336]
[1777238966759,40.01,78224.68,60.4,0.35193,0.00019,18.22383]
[1777238971161,40.02,78221.78,60.4,0.35141,0.00019,18.21345]
[1777238971253,40.02,78218.29,60.4,0.35072,0.00019,18.19533]
[1777238977059,40.02,78214.2,60.4,0.34995,0.00019,18.17986]
[1777238981304,40.02,78212.09,60.4,0.34955,0.00019,18.17186]
[1777238983654,40.02,78211.67,60.4,0.34948,0.00019,18.17032]
[1777238983704,40.02,78211.67,60.4,0.34948,0.00019,18.17032]
[1777238984109,40.02,78218.99,60.4,0.35086,0.00019,18.19812]
[1777238984998,40.02,78218.99,60.4,0.35086,0.00019,18.19812]
[1777238990150,40.04,78219.74,60.4,0.35105,0.00019,18.20181]
[1777238995186,40.05,78217.5,60.4,0.35066,0.00019,18.19408]
[1777238995738,40.05,78217.5,60.4,0.35066,0.00019,18.19408]
[1777239001228,40.06,78220.01,60.4,0.35118,0.00019,18.20445]
[1777239005256,40.07,78214.09,60.4,0.3501,0.00019,18.18265]
[1777239005905,40.07,78214.09,60.4,0.3501,0.00019,18.18265]
[1777239006452,40.07,78210.22,60.4,0.34938,0.00019,18.16811]
[1777239007270,40.07,78209.29,60.4,0.34921,0.00019,18.16474]
[1777239010291,40.07,78203.43,60.4,0.34811,0.00019,18.14241]
[1777239012305,40.07,78209.33,60.4,0.34923,0.00019,18.16502]
[1777239012746,40.07,78209.33,60.4,0.34923,0.00019,18.16502]
[1777239013312,40.07,78210.13,60.4,0.34938,0.00019,18.16809]
[1777239015324,40.08,78211.49,60.4,0.34964,0.00019,18.17344]
[1777239015325,40.08,78212.6,60.4,0.34986,0.00019,18.17782]
[1777239020363,40.08,78212.54,60.4,0.34986,0.00019,18.17776]
[1777239022025,40.08,78212.55,60.4,0.34986,0.00019,18.1778]
[1777239022377,40.08,78212.74,60.4,0.3499,0.00019,18.17853]
[1777239023467,40.08,78212.14,60.4,0.34979,0.00019,18.17641]
[1777239024371,40.08,78212.14,60.4,0.34979,0.00019,18.17641]
[1777239026819,40.09,78209.79,60.4,0.34937,0.00019,18.16779]
[1777239026863,40.09,78209.79,60.4,0.34938,0.00019,18.16794]
[1777239030432,40.09,78204.02,60.4,0.34829,0.00019,18.14597]
[1777239031782,40.09,78204.02,60.4,0.34829,0.00019,18.14597]
[1777239034897,40.09,78205.54,60.4,0.34855,0.00019,18.14675]
[1777239035235,40.09,78205.54,60.4,0.34855,0.00019,18.14675]
[1777239040503,40.09,78204.9,60.4,0.34843,0.00019,18.14448]
[1777239045246,40.09,78203.62,60.4,0.3482,0.00019,18.13966]
[1777239051793,40.1,78202.52,60.4,0.348,0.00019,18.13558]
[1777239057622,40.1,78204.02,60.4,0.34829,0.00019,18.14154]
[1777239062657,40.1,78200.87,60.4,0.34771,0.00019,18.12959]
[1777239067977,40.1,78196.24,60.4,0.34684,0.00019,18.1119]
[1777239068684,40.1,78195.57,60.4,0.34672,0.00019,18.10936]
[1777239068746,40.1,78195.57,60.4,0.34672,0.00019,18.10936]
[1777239069706,40.1,78189.93,60.4,0.34567,0.00019,18.08761]
[1777239072354,40.11,78188.95,60.4,0.34549,0.00019,18.08387]
[1777239076311,40.11,78188.23,60.4,0.34536,0.00019,18.08132]
[1777239076336,40.11,78187.2,60.4,0.34517,0.00019,18.07737]
[1777239077244,40.11,78187.2,60.4,0.34517,0.00019,18.07737]
[1777239077294,40.11,78187.2,60.4,0.34517,0.00019,18.07737]
[1777239078586,40.11,78182.52,60.4,0.34429,0.00019,18.05892]
[1777239079364,40.11,78182.52,60.4,0.34429,0.00019,18.05892]
[1777239084813,40.1,78182.05,60.4,0.34417,0.00019,18.05641]
[1777239089856,40.09,78176.48,60.4,0.3431,0.00019,18.0341]
[1777239094642,40.09,78172.64,60.4,0.34233,0.00019,18.01354]
[1777239095517,40.09,78173.38,60.4,0.34246,0.00019,18.01639]
[1777239095542,40.09,78173.38,60.4,0.34246,0.00019,18.01639]
[1777239095581,40.09,78173.38,60.4,0.34246,0.00019,18.01639]
[1777239095628,40.09,78173.38,60.4,0.34246,0.00019,18.01639]
[1777239095722,40.09,78173.38,60.4,0.34246,0.00019,18.01639]
[1777239095774,40.09,78173.38,60.4,0.34246,0.00019,18.01639]
[1777239095851,40.09,78173.38,60.4,0.34246,0.00019,18.01639]
[1777239095902,40.09,78173.38,60.4,0.34246,0.00019,18.01639]
[1777239095927,40.09,78173.38,60.4,0.34246,0.00019,18.01639]
[1777239096146,40.09,78173.38,60.4,0.34246,0.00019,18.01639]
[1777239096149,40.09,78165.18,60.4,0.34093,0.00019,17.9838]
[1777239097444,40.09,78165.18,60.4,0.34093,0.00019,17.9838]
[1777239097791,40.09,78162.09,60.4,0.34035,0.00019,17.97143]
[1777239098698,40.09,78162.08,60.4,0.34035,0.00019,17.97134]
[1777239099394,40.09,78162.08,60.4,0.34035,0.00019,17.97134]
[1777239104239,40.08,78157.27,60.4,0.33944,0.00019,17.95192]
[1777239106806,40.08,78156.25,60.4,0.33925,0.00019,17.94777]
[1777239107109,40.08,78156.25,60.4,0.33925,0.00019,17.94777]
[1777239108429,40.08,78154.88,60.4,0.33899,0.00019,17.94225]
[1777239109255,40.08,78151.38,60.4,0.33834,0.00019,17.92814]
[1777239110684,40.08,78149.48,60.4,0.33799,0.00019,17.92047]
[1777239110763,40.08,78149.48,60.4,0.33799,0.00019,17.92047]
[1777239110940,40.08,78149.48,60.4,0.33799,0.00019,17.92047]
[1777239111336,40.08,78137.17,60.4,0.3357,0.00019,17.87044]
[1777239111671,40.08,78137.17,60.4,0.3357,0.00019,17.87044]
[1777239112727,40.08,78133.8,60.4,0.33508,0.00019,17.85669]
[1777239113128,40.08,78133.8,60.4,0.33508,0.00019,17.85669]
[1777239115275,40.08,78132.13,60.4,0.33477,0.00019,17.84996]
[1777239117336,40.09,78132.12,60.4,0.33478,0.00019,17.85005]
[1777239117346,40.09,78132.12,60.4,0.33478,0.00019,17.85005]
[1777239117943,40.09,78136.39,60.4,0.33557,0.00019,17.86761]
[1777239117953,40.09,78136.39,60.4,0.33557,0.00019,17.86761]
[1777239118437,40.09,78136.39,60.4,0.33557,0.00019,17.86761]
[1777239118387,40.09,78129.99,60.4,0.33439,0.00019,17.84141]
[1777239119352,40.09,78129.99,60.4,0.33439,0.00019,17.84141]
[1777239120340,40.09,78128.37,60.4,0.33409,0.00019,17.83482]
[1777239120902,40.09,78126.79,60.4,0.3338,0.00019,17.82838]
[1777239121317,40.09,78126.79,60.4,0.3338,0.00019,17.82838]
[1777239121354,40.09,78126.79,60.4,0.3338,0.00019,17.82838]
[1777239121404,40.09,78126.79,60.4,0.3338,0.00019,17.82838]
[1777239121506,40.09,78117.88,60.4,0.33216,0.00018,17.79156]
[1777239122670,40.09,78115.22,60.4,0.33167,0.00018,17.7806]
[1777239123505,40.09,78115.22,60.4,0.33167,0.00018,17.7806]
[1777239123675,40.09,78115.45,60.4,0.33172,0.00018,17.78167]
[1777239124539,40.09,78118.91,60.4,0.33236,0.00018,17.79619]
[1777239128545,40.1,78120.24,60.4,0.33263,0.00018,17.80211]
[1777239130207,40.1,78124.29,60.4,0.33338,0.00019,17.81898]
[1777239131521,40.1,78131.72,60.4,0.33477,0.00019,17.84974]
[1777239132808,40.1,78133.13,60.4,0.33503,0.00019,17.85559]
[1777239132820,40.1,78133.13,60.4,0.33503,0.00019,17.85559]
[1777239132923,40.1,78133.13,60.4,0.33503,0.00019,17.85559]
[1777239135483,40.1,78131.21,60.4,0.33468,0.00019,17.84781]
[1777239135664,40.1,78131.09,60.4,0.33466,0.00019,17.84737]
[1777239136332,40.1,78131.09,60.4,0.33466,0.00019,17.84737]
[1777239136418,40.1,78140.85,60.4,0.33647,0.00019,17.88734]
[1777239139201,40.11,78147.46,60.4,0.3377,0.00019,17.91422]
[1777239140335,40.11,78147.46,60.4,0.3377,0.00019,17.91422]
[1777239140363,40.11,78147.46,60.4,0.3377,0.00019,17.91422]
[1777239140414,40.11,78147.46,60.4,0.3377,0.00019,17.91422]
[1777239140903,40.11,78147.74,60.4,0.33776,0.00019,17.91536]
[1777239141381,40.11,78147.74,60.4,0.33776,0.00019,17.91536]
[1777239141423,40.11,78147.74,60.4,0.33776,0.00019,17.91536]
[1777239141473,40.11,78140.4,60.4,0.33639,0.00019,17.88559]
[1777239143235,40.11,78132.39,60.4,0.33491,0.00019,17.85293]
[1777239143718,40.11,78132.39,60.4,0.33491,0.00019,17.85293]
[1777239143788,40.11,78132.39,60.4,0.33491,0.00019,17.85293]
[1777239144124,40.11,78132.39,60.4,0.33491,0.00019,17.85293]
[1777239144909,40.11,78128.41,60.4,0.33418,0.00019,17.83664]
[1777239145121,40.11,78128.41,60.4,0.33418,0.00019,17.83664]
[1777239145248,40.11,78120.81,60.4,0.33277,0.00018,17.80532]
[1777239145746,40.11,78120.81,60.4,0.33277,0.00018,17.80532]
[1777239145796,40.11,78120.81,60.4,0.33277,0.00018,17.80532]
[1777239146883,40.11,78116.17,60.4,0.33192,0.00018,17.78615]
[1777239148823,40.11,78115.57,60.4,0.33182,0.00018,17.78387]
[1777239149517,40.11,78115.57,60.4,0.33182,0.00018,17.78387]
[1777239155771,40.12,78112.24,60.4,0.3312,0.00018,17.76556]
[1777239156529,40.12,78112.24,60.4,0.3312,0.00018,17.76556]
[1777239158341,40.12,78119.87,60.4,0.33263,0.00018,17.79764]
[1777239158599,40.12,78119.87,60.4,0.33263,0.00018,17.79764]
[1777239164383,40.13,78123.72,60.4,0.33336,0.00018,17.81398]
[1777239164769,40.13,78123.72,60.4,0.33336,0.00018,17.81398]
[1777239170041,40.13,78123.77,60.4,0.33338,0.00018,17.81452]
[1777239171574,40.13,78124.49,60.4,0.33352,0.00018,17.81762]
[1777239176199,40.14,78124.27,60.4,0.33349,0.00018,17.81696]
[1777239181502,40.14,78125.69,60.4,0.33377,0.00018,17.82319]
[1777239184541,40.14,78125.71,60.4,0.33378,0.00018,17.82339]
[1777239184585,40.14,78125.71,60.4,0.33378,0.00018,17.82339]
[1777239184736,40.14,78125.71,60.4,0.33378,0.00018,17.82339]
[1777239184801,40.14,78125.71,60.4,0.33378,0.00018,17.82339]
[1777239184820,40.14,78125.71,60.4,0.33378,0.00018,17.82339]
[1777239184937,40.14,78125.71,60.4,0.33378,0.00018,17.82339]
[1777239184966,40.14,78125.71,60.4,0.33378,0.00018,17.82339]
[1777239185056,40.14,78125.71,60.4,0.33378,0.00018,17.82339]
[1777239185059,40.14,78125.71,60.4,0.33378,0.00018,17.82339]
[1777239185362,40.14,78125.71,60.4,0.33378,0.00018,17.82339]
[1777239185379,40.14,78125.71,60.4,0.33378,0.00018,17.82339]
[1777239185552,40.14,78092.17,60.4,0.3276,0.00018,17.68318]
[1777239185669,40.14,78092.17,60.4,0.3276,0.00018,17.68318]
[1777239185758,40.14,78092.17,60.4,0.3276,0.00018,17.68318]
[1777239186555,40.14,78081.5,60.4,0.32565,0.00018,17.6378]
[1777239186597,40.14,78081.5,60.4,0.32565,0.00018,17.6378]
[1777239186695,40.14,78081.5,60.4,0.32565,0.00018,17.6378]
[1777239186734,40.14,78081.5,60.4,0.32565,0.00018,17.6378]
[1777239186839,40.14,78081.5,60.4,0.32565,0.00018,17.6378]
[1777239187083,40.14,78081.5,60.4,0.32565,0.00018,17.6378]
[1777239187561,40.14,78061.93,60.4,0.32207,0.00018,17.5533]
[1777239187649,40.14,78061.93,60.4,0.32207,0.00018,17.5533]
[1777239188550,40.14,78061.93,60.4,0.32207,0.00018,17.5533]
[1777239188568,40.14,78063.77,60.4,0.3224,0.00018,17.56126]
[1777239190367,40.14,78064.14,60.4,0.32247,0.00018,17.56295]
[1777239190394,40.14,78064.14,60.4,0.32247,0.00018,17.56295]
[1777239191261,40.14,78064.14,60.4,0.32248,0.00018,17.56303]
[1777239191601,40.15,78068.49,60.4,0.32327,0.00018,17.58195]
[1777239191984,40.15,78068.49,60.4,0.32327,0.00018,17.58195]
[1777239192344,40.15,78080.69,60.4,0.32551,0.00018,17.6345]
[1777239192740,40.15,78080.69,60.4,0.32551,0.00018,17.6345]
[1777239193708,40.15,78084.17,60.4,0.32616,0.00018,17.64961]
[1777239196015,40.15,78089.03,60.4,0.32706,0.00018,17.67054]
[1777239196036,40.15,78089.03,60.4,0.32706,0.00018,17.67054]
[1777239196566,40.15,78089.07,60.4,0.32708,0.00018,17.67112]
[1777239197079,40.15,78089.07,60.4,0.32708,0.00018,17.67112]
[1777239197487,40.15,78078.25,60.4,0.3251,0.00018,17.6249]
[1777239198570,40.15,78064.49,60.4,0.32259,0.00018,17.56556]
[1777239200393,40.16,78058.44,60.4,0.32149,0.00018,17.53944]
[1777239202294,40.16,78056.8,60.4,0.3212,0.00018,17.5324]
[1777239202434,40.16,78056.8,60.4,0.3212,0.00018,17.5324]
[1777239203345,40.16,78053.94,60.4,0.32068,0.00018,17.52002]
[1777239207031,40.17,78062.15,60.4,0.32221,0.00018,17.55649]
[1777239208813,40.17,78065.72,60.4,0.32286,0.00018,17.57208]
[1777239210210,40.17,78066.52,60.4,0.32301,0.00018,17.57564]
[1777239210259,40.17,78074.19,60.4,0.32442,0.00018,17.60883]
[1777239213843,40.17,78078.0,60.4,0.32508,0.00018,17.6201]
[1777239215842,40.17,78073.18,60.4,0.3242,0.00018,17.59953]
[1777239215999,40.17,78067.23,60.4,0.32312,0.00018,17.57391]
[1777239217143,40.17,78058.95,60.4,0.32161,0.00018,17.53805]
[1777239218995,40.17,78056.26,60.4,0.32112,0.00018,17.52631]
[1777239220537,40.18,78048.1,60.4,0.31965,0.00018,17.49096]
[1777239223812,40.18,78047.41,60.4,0.31955,0.00018,17.48842]
[1777239225546,40.18,78045.39,60.4,0.31919,0.00018,17.4797]
[1777239225597,40.18,78040.33,60.4,0.31828,0.00018,17.45755]
[1777239226060,40.18,78040.33,60.4,0.31828,0.00018,17.45755]
[1777239226318,40.18,78040.33,60.4,0.31828,0.00018,17.45755]
[1777239226342,40.18,78040.33,60.4,0.31828,0.00018,17.45755]
[1777239226485,40.18,78040.33,60.4,0.31828,0.00018,17.45755]
[1777239226491,40.18,78040.33,60.4,0.31828,0.00018,17.45755]
[1777239226713,40.19,78036.06,60.4,0.31751,0.00018,17.43879]
[1777239227412,40.19,78036.06,60.4,0.31751,0.00018,17.43879]
[1777239227616,40.19,78021.88,60.4,0.31495,0.00018,17.37574]
[1777239228548,40.19,78021.88,60.4,0.31495,0.00018,17.37574]
[1777239228872,40.19,78018.27,60.4,0.31431,0.00018,17.35975]
[1777239228905,40.19,78018.27,60.4,0.31431,0.00018,17.35975]
[1777239229084,40.19,78018.27,60.4,0.31431,0.00018,17.35975]
[1777239229423,40.19,78018.27,60.4,0.31431,0.00018,17.35975]
[1777239229477,40.19,78018.27,60.4,0.31431,0.00018,17.35975]
[1777239229524,40.19,78017.02,60.4,0.31409,0.00018,17.35436]
[1777239230219,40.19,78017.02,60.4,0.31409,0.00018,17.35436]
[1777239230747,40.19,78016.48,60.4,0.314,0.00018,17.35212]
[1777239231174,40.19,78016.48,60.4,0.314,0.00018,17.35212]
[1777239231531,40.2,78016.94,60.4,0.31409,0.00018,17.35438]
[1777239232464,40.2,78026.47,60.4,0.31582,0.00018,17.39732]
[1777239234075,40.2,78031.73,60.4,0.31678,0.00018,17.42095]
[1777239236837,40.2,78031.93,60.4,0.31684,0.00018,17.42237]
[1777239241708,40.21,78032.3,60.4,0.31694,0.00018,17.42481]
[1777239241797,40.21,78032.3,60.4,0.31694,0.00018,17.42481]
[1777239241835,40.21,78032.3,60.4,0.31694,0.00018,17.42481]
[1777239242078,40.21,78032.3,60.4,0.31694,0.00018,17.42481]
[1777239242362,40.21,78023.08,60.4,0.31528,0.00018,17.38387]
[1777239243159,40.21,78023.08,60.4,0.31528,0.00018,17.38387]
[1777239243491,40.21,78023.08,60.4,0.31528,0.00018,17.38387]
[1777239243550,40.22,78015.76,60.4,0.31397,0.00018,17.35123]
[1777239243665,40.22,78015.76,60.4,0.31397,0.00018,17.35123]
[1777239243707,40.22,78015.76,60.4,0.31397,0.00018,17.35123]
[1777239244026,40.22,78015.76,60.4,0.31397,0.00018,17.35123]
[1777239244049,40.22,78015.76,60.4,0.31397,0.00018,17.35123]
[1777239244267,40.22,78015.76,60.4,0.31397,0.00018,17.35123]
[1777239244340,40.22,78002.37,60.4,0.31157,0.00018,17.29094]
[1777239244674,40.22,78002.37,60.4,0.31157,0.00018,17.29094]
[1777239244772,40.22,78002.37,60.4,0.31157,0.00018,17.29094]
[1777239244868,40.22,78002.37,60.4,0.31157,0.00018,17.29094]
[1777239244982,40.22,78002.37,60.4,0.31157,0.00018,17.29094]
[1777239245008,40.22,78002.37,60.4,0.31157,0.00018,17.29094]
[1777239245192,40.22,78002.37,60.4,0.31157,0.00018,17.29094]
[1777239245406,40.23,77983.66,60.4,0.30826,0.00018,17.20644]
[1777239245901,40.23,77983.66,60.4,0.30826,0.00018,17.20644]
[1777239246472,40.23,77983.66,60.4,0.30826,0.00018,17.20644]
[1777239246789,40.25,77984.8,60.4,0.30857,0.00018,17.21428]
[1777239247584,40.25,77984.8,60.4,0.30857,0.00018,17.21428]
[1777239249105,40.29,77984.94,60.4,0.3088,0.00018,17.21992]
[1777239250270,40.32,77990.08,60.4,0.30981,0.00018,17.24582]
[1777239253306,40.34,77989.82,60.4,0.30987,0.00018,17.24718]
[1777239257289,40.35,77989.61,60.4,0.30987,0.00018,17.24707]
[1777239257300,40.35,77989.61,60.4,0.30987,0.00018,17.24707]
[1777239257382,40.35,77989.14,60.4,0.30979,0.00018,17.24514]
[1777239258360,40.35,77989.14,60.4,0.30979,0.00018,17.24514]
[1777239261617,40.36,77996.76,60.4,0.31119,0.00018,17.28053]
[1777239263748,40.36,77996.56,60.4,0.31118,0.00018,17.28031]
[1777239264694,40.36,78000.24,60.4,0.31185,0.00018,17.2972]
[1777239264811,40.36,78000.24,60.4,0.31185,0.00018,17.2972]
[1777239265110,40.37,78007.2,60.4,0.31311,0.00018,17.32879]
[1777239265704,40.37,78007.2,60.4,0.31311,0.00018,17.32879]
[1777239265835,40.37,78007.2,60.4,0.31311,0.00018,17.32879]
[1777239266490,40.37,78007.2,60.4,0.31311,0.00018,17.32879]
[1777239266591,40.37,78014.36,60.4,0.3144,0.00018,17.36109]
[1777239266788,40.37,78014.36,60.4,0.3144,0.00018,17.36109]
[1777239267125,40.37,78016.36,60.4,0.31477,0.00018,17.37018]
[1777239268497,40.37,78016.36,60.4,0.31477,0.00018,17.37018]
[1777239271153,40.38,78028.05,60.4,0.31686,0.00018,17.41765]
[1777239272404,40.38,78028.05,60.4,0.31686,0.00018,17.41765]
[1777239273559,40.38,78029.76,60.4,0.31717,0.00018,17.42536]
[1777239273568,40.38,78029.76,60.4,0.31717,0.00018,17.42536]
[1777239277128,40.38,78034.49,60.4,0.31805,0.00018,17.44672]
[1777239277954,40.38,78036.64,60.4,0.31844,0.00018,17.45629]
[1777239279392,40.38,78037.07,60.4,0.31852,0.00018,17.45828]
[1777239279432,40.39,78037.72,60.4,0.31865,0.00018,17.46124]
[1777239280113,40.39,78037.72,60.4,0.31865,0.00018,17.46124]
[1777239280183,40.39,78037.72,60.4,0.31865,0.00018,17.46124]
[1777239280216,40.39,78041.13,60.4,0.31927,0.00018,17.47633]
[1777239280797,40.39,78041.13,60.4,0.31927,0.00018,17.47633]
[1777239281430,40.39,78041.13,60.4,0.31927,0.00018,17.47633]
[1777239281468,40.39,78041.13,60.4,0.31927,0.00018,17.47633]
[1777239281529,40.39,78041.76,60.4,0.31939,0.00018,17.47917]
[1777239282319,40.39,78041.76,60.4,0.31939,0.00018,17.47917]
[1777239282347,40.39,78041.76,60.4,0.31939,0.00018,17.47917]
[1777239282641,40.39,78050.16,60.4,0.32091,0.00018,17.51594]
[1777239284522,40.39,78053.55,60.4,0.32153,0.00018,17.53075]
[1777239286257,40.39,78048.05,60.4,0.32055,0.00018,17.5071]
[1777239288272,40.39,78042.47,60.4,0.31955,0.00018,17.48297]
[1777239288958,40.39,78042.47,60.4,0.31955,0.00018,17.48297]
[1777239289714,40.4,78040.24,60.4,0.31915,0.00018,17.47334]
[1777239295321,40.4,78034.93,60.4,0.31822,0.00018,17.45085]
[1777239299211,40.41,78035.5,60.4,0.31834,0.00018,17.45378]
[1777239299243,40.41,78035.5,60.4,0.31834,0.00018,17.45378]
[1777239299279,40.41,78035.5,60.4,0.31834,0.00018,17.45378]
[1777239299554,40.41,78035.5,60.4,0.31834,0.00018,17.45378]
[1777239299677,40.41,78041.41,60.4,0.31942,0.00018,17.47983]
[1777239300356,40.41,78053.44,60.4,0.3216,0.00018,17.53231]
[1777239301198,40.41,78053.44,60.4,0.3216,0.00018,17.53231]
[1777239302144,40.41,78054.28,60.4,0.32176,0.00018,17.53602]
[1777239302161,40.41,78054.28,60.4,0.32176,0.00018,17.53602]
[1777239302224,40.41,78054.28,60.4,0.32176,0.00018,17.53602]
[1777239302371,40.41,78064.91,60.4,0.32369,0.00018,17.58191]
[1777239303736,40.41,78066.4,60.4,0.32396,0.00018,17.58833]
[1777239305720,40.41,78070.81,60.4,0.32476,0.00018,17.60723]
[1777239305833,40.41,78070.81,60.4,0.32476,0.00018,17.60723]
[1777239305861,40.41,78070.81,60.4,0.32476,0.00018,17.60723]
[1777239306104,40.41,78070.81,60.4,0.32476,0.00018,17.60723]
[1777239306270,40.41,78070.81,60.4,0.32476,0.00018,17.60723]
[1777239306305,40.41,78070.81,60.4,0.32476,0.00018,17.60723]
[1777239306667,40.41,78070.81,60.4,0.32476,0.00018,17.60723]
[1777239306628,40.41,78089.32,60.4,0.32814,0.00018,17.6857]
[1777239306706,40.41,78089.32,60.4,0.32814,0.00018,17.6857]
[1777239306972,40.41,78089.32,60.4,0.32814,0.00018,17.6857]
[1777239307158,40.41,78089.32,60.4,0.32814,0.00018,17.6857]
[1777239307174,40.41,78089.32,60.4,0.32814,0.00018,17.6857]
[1777239307295,40.41,78089.32,60.4,0.32814,0.00018,17.6857]
[1777239307623,40.41,78099.33,60.4,0.32998,0.00018,17.72777]
[1777239307930,40.41,78099.33,60.4,0.32998,0.00018,17.72777]
[1777239308123,40.41,78099.33,60.4,0.32998,0.00018,17.72777]
[1777239308135,40.41,78099.33,60.4,0.32998,0.00018,17.72777]
[1777239308170,40.41,78099.33,60.4,0.32998,0.00018,17.72777]
[1777239308373,40.41,78099.33,60.4,0.32998,0.00018,17.72777]
[1777239308413,40.42,78105.3,60.4,0.33108,0.00018,17.75271]
[1777239308827,40.42,78105.3,60.4,0.33108,0.00018,17.75271]
[1777239308862,40.42,78105.3,60.4,0.33108,0.00018,17.75271]
[1777239308904,40.42,78105.3,60.4,0.33108,0.00018,17.75271]
[1777239308936,40.42,78105.3,60.4,0.33108,0.00018,17.75271]
[1777239308974,40.42,78105.3,60.4,0.33108,0.00018,17.75271]
[1777239309183,40.42,78105.3,60.4,0.33108,0.00018,17.75271]
[1777239309420,40.42,78125.35,60.4,0.33476,0.00018,17.83523]
[1777239310067,40.42,78125.35,60.4,0.33476,0.00018,17.83523]
[1777239310137,40.42,78125.35,60.4,0.33476,0.00018,17.83523]
[1777239310147,40.42,78125.35,60.4,0.33476,0.00018,17.83523]
[1777239311020,40.42,78129.89,60.4,0.3356,0.00018,17.85372]
[1777239311120,40.42,78129.89,60.4,0.3356,0.00018,17.85372]
[1777239311349,40.42,78129.89,60.4,0.3356,0.00018,17.85372]
[1777239311414,40.42,78129.89,60.4,0.3356,0.00018,17.85372]
[1777239311609,40.42,78129.89,60.4,0.3356,0.00018,17.85372]
[1777239311673,40.42,78129.89,60.4,0.3356,0.00018,17.85372]
[1777239311615,40.42,78120.18,60.4,0.33381,0.00018,17.81416]
[1777239311903,40.42,78120.18,60.4,0.33381,0.00018,17.81416]
[1777239312821,40.42,78117.25,60.4,0.33328,0.00018,17.80219]
[1777239312844,40.42,78117.25,60.4,0.33328,0.00018,17.80219]
[1777239314154,40.42,78112.5,60.4,0.33241,0.00018,17.78271]
[1777239314455,40.42,78100.7,60.4,0.33025,0.00018,17.7339]
[1777239316469,40.42,78094.21,60.4,0.32907,0.00018,17.70705]
[1777239317182,40.42,78094.21,60.4,0.32907,0.00018,17.70705]
[1777239317617,40.42,78094.21,60.4,0.32907,0.00018,17.70705]
[1777239317772,40.42,78093.19,60.4,0.32889,0.00018,17.70292]
[1777239317776,40.42,78093.19,60.4,0.32889,0.00018,17.70292]
[1777239318214,40.42,78093.19,60.4,0.32889,0.00018,17.70292]
[1777239318481,40.42,78093.19,60.4,0.32889,0.00018,17.70292]
[1777239318485,40.43,78085.08,60.4,0.32742,0.00018,17.66897]
[1777239319861,40.42,78083.11,60.4,0.32706,0.00018,17.66062]
[1777239322068,40.42,78080.74,60.4,0.32662,0.00018,17.65056]
[1777239322072,40.42,78080.74,60.4,0.32662,0.00018,17.65056]
[1777239323816,40.42,78087.47,60.4,0.32785,0.00018,17.67895]
[1777239325983,40.42,78089.08,60.4,0.32814,0.00018,17.68565]
[1777239326541,40.42,78089.22,60.4,0.32816,0.00018,17.68621]
[1777239331576,40.43,78096.44,60.4,0.32948,0.00018,17.71209]
[1777239335921,40.44,78097.75,60.4,0.32974,0.00018,17.71808]
[1777239341646,40.45,78098.17,60.4,0.32985,0.00018,17.72059]
[1777239342932,40.45,78097.2,60.4,0.32968,0.00018,17.71667]
[1777239343660,40.45,78098.16,60.4,0.32986,0.00018,17.7208]
[1777239348695,40.45,78099.32,60.4,0.3301,0.00018,17.72614]
[1777239353730,40.46,78097.77,60.4,0.32984,0.00018,17.72018]
[1777239359199,40.46,78097.66,60.4,0.32983,0.00018,17.72002]
[1777239364807,40.47,78097.59,60.4,0.32986,0.00018,17.72056]
[1777239371184,40.48,78098.1,60.4,0.32997,0.00018,17.72311]
[1777239376892,40.49,78097.76,60.4,0.32995,0.00018,17.72253]
[1777239382083,40.49,78097.96,60.4,0.33001,0.00018,17.72391]
[1777239382084,40.49,78097.96,60.4,0.33001,0.00018,17.72391]
[1777239387969,40.5,78098.19,60.4,0.33009,0.00018,17.7256]
[1777239394011,40.51,78097.59,60.4,0.32996,0.00018,17.71853]
[1777239399242,40.51,78097.48,60.4,0.32996,0.00018,17.71837]
[1777239399663,40.51,78097.48,60.4,0.32996,0.00018,17.71837]
[1777239399973,40.51,78097.48,60.4,0.32997,0.00018,17.71856]
[1777239400628,40.51,78086.92,60.4,0.32804,0.00018,17.67449]
[1777239401742,40.51,78086.92,60.4,0.32804,0.00018,17.67449]
[1777239402357,40.51,78082.8,60.4,0.3273,0.00018,17.65726]
[1777239402419,40.51,78082.8,60.4,0.3273,0.00018,17.65726]
[1777239403584,40.51,78078.43,60.4,0.3265,0.00018,17.6388]
[1777239403660,40.51,78072.29,60.4,0.32538,0.00018,17.61276]
[1777239409117,40.52,78067.68,60.4,0.32455,0.00018,17.59325]
[1777239414152,40.52,78064.91,60.4,0.32405,0.00018,17.58156]
[1777239419644,40.52,78061.13,60.4,0.32337,0.00018,17.56552]
[1777239422847,40.52,78057.05,60.4,0.32264,0.00018,17.54816]
[1777239423119,40.52,78056.12,60.4,0.32248,0.00018,17.54422]
[1777239423296,40.52,78056.12,60.4,0.32248,0.00018,17.54422]
[1777239423385,40.52,78056.12,60.4,0.32248,0.00018,17.54422]
[1777239423413,40.52,78056.12,60.4,0.32248,0.00018,17.54422]
[1777239423690,40.52,78056.12,60.4,0.32248,0.00018,17.54422]
[1777239423419,40.52,78025.54,60.4,0.31696,0.00018,17.41099]
[1777239423891,40.52,78025.54,60.4,0.31696,0.00018,17.41099]
[1777239423973,40.52,78025.54,60.4,0.31696,0.00018,17.41099]
[1777239424326,40.52,78025.54,60.4,0.31696,0.00018,17.41099]
[1777239424595,40.52,78025.54,60.4,0.31696,0.00018,17.41099]
[1777239424715,40.52,78005.84,60.4,0.31343,0.00018,17.32355]
[1777239425777,40.52,78005.84,60.4,0.31343,0.00018,17.32355]
[1777239425809,40.52,78004.89,60.4,0.31327,0.00018,17.31957]
[1777239426370,40.52,78004.89,60.4,0.31327,0.00018,17.31957]
[1777239426422,40.52,78004.89,60.4,0.31327,0.00018,17.31957]
[1777239428259,40.53,78005.79,60.4,0.31345,0.00018,17.32396]
[1777239430228,40.53,78010.81,60.4,0.31435,0.00018,17.34655]
[1777239430406,40.53,78010.81,60.4,0.31435,0.00018,17.34655]
[1777239430989,40.53,78012.07,60.4,0.31459,0.00018,17.35247]
[1777239431281,40.53,78020.87,60.4,0.31618,0.00018,17.39171]
[1777239433663,40.54,78023.55,60.4,0.31667,0.00018,17.40371]
[1777239435822,40.54,78025.32,60.4,0.317,0.00018,17.41182]
[1777239436294,40.54,78026.34,60.4,0.31719,0.00018,17.41645]
[1777239437692,40.54,78025.98,60.4,0.31713,0.00018,17.415]
[1777239438624,40.54,78026.67,60.4,0.31726,0.00018,17.41817]
[1777239444409,40.55,78027.14,60.4,0.31737,0.00018,17.42098]
[1777239445378,40.55,78034.1,60.4,0.31864,0.00018,17.45173]
[1777239450065,40.56,78031.57,60.4,0.3182,0.00018,17.44099]
[1777239450147,40.56,78031.57,60.4,0.3182,0.00018,17.44099]
[1777239450158,40.56,78031.57,60.4,0.3182,0.00018,17.44099]
[1777239450414,40.56,78016.9,60.4,0.31556,0.00018,17.37644]
[1777239451420,40.56,78011.01,60.4,0.31447,0.00018,17.34519]
[1777239452381,40.56,78011.01,60.4,0.31447,0.00018,17.34519]
[1777239452428,40.56,78010.03,60.4,0.3143,0.00018,17.34099]
[1777239453711,40.56,78010.03,60.4,0.3143,0.00018,17.34099]
[1777239454557,40.56,78010.03,60.4,0.31431,0.00018,17.34112]
[1777239456457,40.56,78015.69,60.4,0.31534,0.00018,17.36666]
[1777239461515,40.57,78019.28,60.4,0.316,0.00018,17.38296]
[1777239462794,40.57,78019.71,60.4,0.31608,0.00018,17.38495]
[1777239464857,40.57,78018.88,60.4,0.31594,0.00018,17.38147]
[1777239464954,40.57,78018.1,60.4,0.3158,0.00018,17.37811]
[1777239467199,40.57,78022.11,60.4,0.31653,0.00018,17.39602]
[1777239469737,40.57,78022.75,60.4,0.31665,0.00018,17.39901]
[1777239469838,40.58,78022.75,60.4,0.31666,0.00018,17.39908]
[1777239470451,40.58,78022.75,60.4,0.31666,0.00018,17.39908]
[1777239470554,40.58,78022.63,60.4,0.31664,0.00018,17.39867]
[1777239472375,40.58,78022.79,60.4,0.31667,0.00018,17.39945]
[1777239472476,40.58,78022.79,60.4,0.31668,0.00018,17.39953]
[1777239474479,40.58,78024.03,60.4,0.3169,0.00018,17.40511]
[1777239474510,40.58,78024.03,60.4,0.3169,0.00018,17.40511]
[1777239474537,40.58,78024.03,60.4,0.3169,0.00018,17.40511]
[1777239475594,40.58,78031.41,60.4,0.31824,0.00018,17.43774]
[1777239476539,40.58,78031.41,60.4,0.31824,0.00018,17.43774]
[1777239481548,40.59,78030.82,60.4,0.31815,0.00018,17.43557]
[1777239486671,40.59,78029.44,60.4,0.31792,0.00018,17.43004]
[1777239487819,40.59,78029.44,60.4,0.31792,0.00018,17.43004]
[1777239493720,40.6,78025.83,60.4,0.31731,0.00018,17.41495]
[1777239494972,40.6,78025.79,60.4,0.31731,0.00018,17.41488]
[1777239498703,40.6,78029.21,60.4,0.31793,0.00018,17.43019]
[1777239499761,40.6,78039.68,60.4,0.31983,0.00018,17.47608]
[1777239504895,40.61,78039.87,60.4,0.31987,0.00018,17.47714]
[1777239505282,40.61,78040.16,60.4,0.31993,0.00018,17.47846]
[1777239505811,40.61,78040.16,60.4,0.31993,0.00018,17.47846]
[1777239505880,40.61,78043.03,60.4,0.32044,0.00018,17.49097]
[1777239506811,40.61,78048.85,60.4,0.3215,0.00018,17.51623]
[1777239507863,40.61,78048.85,60.4,0.3215,0.00018,17.51623]
[1777239508706,40.61,78047.41,60.4,0.32124,0.00018,17.51008]
[1777239513861,40.61,78047.16,60.4,0.32117,0.00018,17.50424]
[1777239519903,40.62,78046.81,60.4,0.32113,0.00018,17.50319]
[1777239527958,40.62,78047.91,60.4,0.32136,0.00018,17.50852]
[1777239532994,40.63,78048.3,60.4,0.32144,0.00018,17.51056]
[1777239534031,40.63,78048.3,60.4,0.32144,0.00018,17.51056]
[1777239534065,40.63,78048.3,60.4,0.32144,0.00018,17.51056]
[1777239534501,40.63,78048.3,60.4,0.32144,0.00018,17.51056]
[1777239535098,40.63,78048.0,60.4,0.32139,0.00018,17.5094]
[1777239535219,40.63,78048.0,60.4,0.32139,0.00018,17.5094]
[1777239535874,40.63,78057.08,60.4,0.32303,0.00018,17.54846]
[1777239539337,40.63,78060.34,60.4,0.32363,0.00018,17.56246]
[1777239544070,40.63,78067.99,60.4,0.32502,0.00018,17.59513]
[1777239549086,40.63,78071.39,60.4,0.32563,0.00018,17.60956]
[1777239551251,40.63,78073.08,60.4,0.32594,0.00018,17.6167]
[1777239551488,40.63,78073.08,60.4,0.32594,0.00018,17.6167]
[1777239554677,40.63,78077.47,60.4,0.32673,0.00018,17.63519]
[1777239555458,40.64,78076.48,60.4,0.32657,0.00018,17.63138]
[1777239560106,40.64,78075.94,60.4,0.32649,0.00018,17.62947]
[1777239560323,40.64,78075.94,60.4,0.32649,0.00018,17.62947]
[1777239563460,40.64,78079.83,60.4,0.32721,0.00018,17.6462]
[1777239566902,40.65,78083.37,60.4,0.32787,0.00018,17.66142]
[1777239567829,40.65,78083.14,60.4,0.32784,0.00018,17.66059]
[1777239570789,40.65,78089.11,60.4,0.32895,0.00018,17.68605]
[1777239578897,40.66,78097.42,60.4,0.33045,0.00018,17.71614]
[1777239579327,40.66,78087.25,60.4,0.32861,0.00018,17.67408]
[1777239581019,40.67,78085.35,60.4,0.32827,0.00018,17.66625]
[1777239586376,40.68,78084.39,60.4,0.32814,0.00018,17.66317]
[1777239590142,40.68,78083.31,60.4,0.32796,0.00018,17.65907]
[1777239590223,40.68,78083.31,60.4,0.32796,0.00018,17.65907]
[1777239590471,40.68,78083.31,60.4,0.32796,0.00018,17.65907]
[1777239590594,40.68,78083.31,60.4,0.32796,0.00018,17.65907]
[1777239590599,40.68,78083.31,60.4,0.32796,0.00018,17.65907]
[1777239590682,40.68,78077.81,60.4,0.32696,0.00018,17.63597]
[1777239592418,40.68,78070.36,60.4,0.32561,0.00018,17.60454]
[1777239597589,40.68,78067.79,60.4,0.32515,0.00018,17.59369]
[1777239598704,40.68,78067.7,60.4,0.32513,0.00018,17.59332]
[1777239598801,40.68,78067.7,60.4,0.32513,0.00018,17.59332]
[1777239600181,40.68,78067.63,60.4,0.32512,0.00018,17.59304]
[1777239601867,40.68,78065.28,60.4,0.32469,0.00018,17.58308]
[1777239606516,40.68,78053.27,60.4,0.32253,0.00018,17.53205]
[1777239611712,40.69,78050.81,60.4,0.3221,0.00018,17.52176]
[1777239616013,40.69,78049.91,60.4,0.32195,0.00018,17.51818]
[1777239619434,40.69,78048.94,60.4,0.32179,0.00018,17.51429]
[1777239619780,40.69,78048.94,60.4,0.32179,0.00018,17.51429]
[1777239622578,40.69,78055.75,60.4,0.32302,0.00018,17.54368]
[1777239624091,40.69,78053.3,60.4,0.32259,0.00018,17.53329]
[1777239625039,40.69,78053.3,60.4,0.32259,0.00018,17.53329]
[1777239628196,40.7,78052.69,60.4,0.32249,0.00018,17.53091]
[1777239628786,40.7,78052.69,60.4,0.32249,0.00018,17.53091]
[1777239629004,40.7,78061.4,60.4,0.32406,0.00018,17.56817]
[1777239630685,40.7,78067.73,60.4,0.32521,0.00018,17.59508]
[1777239631753,40.7,78067.73,60.4,0.32521,0.00018,17.59508]
[1777239634715,40.7,78057.91,60.4,0.3234,0.00018,17.54822]
[1777239636684,40.7,78057.84,60.4,0.32338,0.00018,17.54796]
[1777239642663,40.7,78061.24,60.4,0.32401,0.00018,17.56264]
[1777239647784,40.7,78060.85,60.4,0.32394,0.00018,17.56108]
[1777239653849,40.7,78062.38,60.4,0.32423,0.00018,17.56778]
[1777239660899,40.71,78062.28,60.4,0.32422,0.00018,17.56751]
[1777239665933,40.71,78062.2,60.4,0.32421,0.00018,17.56728]
[1777239670994,40.71,78061.74,60.4,0.32413,0.00018,17.56541]
[1777239677012,40.71,78057.53,60.4,0.32337,0.00018,17.54765]
[1777239680032,40.71,78051.51,60.4,0.32229,0.00018,17.52203]
[1777239681443,40.71,78050.13,60.4,0.32205,0.00018,17.51617]
[1777239687083,40.72,78050.03,60.4,0.32205,0.00018,17.5161]
[1777239691794,40.72,78049.89,60.4,0.32203,0.00018,17.51568]
[1777239691894,40.72,78049.89,60.4,0.32199,0.00018,17.51058]
[1777239694307,40.72,78049.85,60.4,0.32198,0.00018,17.51042]
[1777239694555,40.72,78049.85,60.4,0.32199,0.00018,17.51045]
[1777239695167,40.72,78049.85,60.4,0.32199,0.00018,17.51045]
[1777239695268,40.72,78049.82,60.4,0.32198,0.00018,17.51033]
[1777239702188,40.72,78049.6,60.4,0.32194,0.00018,17.50949]
[1777239707223,40.72,78049.56,60.4,0.32194,0.00018,17.50939]
[1777239710427,40.72,78049.39,60.4,0.32191,0.00018,17.50869]
[1777239719307,40.72,78047.86,60.4,0.32164,0.00018,17.50226]
[1777239721792,40.72,78048.21,60.4,0.32171,0.00018,17.50378]
[1777239726309,40.72,78044.68,60.4,0.32108,0.00018,17.48871]
[1777239727770,40.72,78044.11,60.4,0.32097,0.00018,17.48625]
[1777239727790,40.72,78044.11,60.4,0.32097,0.00018,17.48625]
[1777239734414,40.73,78041.97,60.4,0.3206,0.00018,17.47728]
[1777239740460,40.73,78041.89,60.4,0.32059,0.00018,17.47714]
[1777239744361,40.73,78041.89,60.4,0.32059,0.00018,17.47714]
[1777239750820,40.73,78039.56,60.4,0.32019,0.00018,17.46736]
[1777239756109,40.73,78036.36,60.4,0.31958,0.00018,17.44852]
[1777239756294,40.73,78034.96,60.4,0.31933,0.00018,17.44249]
[1777239756539,40.73,78034.96,60.4,0.31933,0.00018,17.44249]
[1777239759952,40.74,78028.81,60.4,0.31824,0.00018,17.41592]
[1777239764628,40.74,78022.0,60.4,0.31703,0.00018,17.38661]
[1777239766903,40.74,78021.89,60.4,0.31702,0.00018,17.38623]
[1777239766958,40.74,78016.35,60.4,0.31603,0.00018,17.36198]
[1777239769675,40.75,78018.68,60.4,0.31646,0.00018,17.37247]
[1777239770738,40.75,78018.43,60.4,0.31642,0.00018,17.37148]
[1777239776713,40.75,78017.71,60.4,0.31632,0.00018,17.36909]
[1777239781421,40.76,78017.71,60.4,0.31634,0.00018,17.36953]
[1777239786783,40.77,78016.81,60.4,0.31621,0.00018,17.36624]
[1777239791166,40.77,78017.49,60.4,0.31635,0.00018,17.36955]
[1777239793337,40.77,78017.77,60.4,0.31641,0.00018,17.37111]
[1777239798867,40.78,78015.79,60.4,0.31609,0.00018,17.3631]
[1777239799672,40.78,78015.79,60.4,0.31609,0.00018,17.3631]
[1777239804908,40.79,78019.89,60.4,0.31685,0.00018,17.3818]
[1777239810950,40.79,78021.68,60.4,0.31719,0.00018,17.39024]
[1777239815986,40.8,78022.34,60.4,0.31729,0.00018,17.38839]
[1777239819772,40.8,78021.82,60.4,0.31721,0.00018,17.38632]
[1777239820062,40.8,78021.82,60.4,0.31721,0.00018,17.38632]
[1777239820192,40.8,78019.51,60.4,0.3168,0.00018,17.3764]
[1777239822556,40.8,78015.3,60.4,0.31605,0.00018,17.35798]
[1777239822602,40.8,78015.3,60.4,0.31605,0.00018,17.35798]
[1777239828071,40.81,78009.39,60.4,0.31502,0.00018,17.33253]
[1777239828914,40.81,78009.39,60.4,0.31502,0.00018,17.33253]
[1777239830517,40.81,78008.28,60.4,0.31483,0.00018,17.32784]
[1777239830628,40.81,78008.28,60.4,0.31483,0.00018,17.32784]
[1777239834062,40.81,77998.66,60.4,0.31313,0.00018,17.28556]
[1777239834103,40.81,77998.66,60.4,0.31313,0.00018,17.28556]
[1777239834929,40.81,77997.34,60.4,0.31291,0.00018,17.27982]
[1777239837020,40.82,77989.67,60.4,0.31155,0.00018,17.24588]
[1777239844301,40.83,77993.29,60.4,0.31225,0.00018,17.26338]
[1777239847800,40.83,77993.5,60.4,0.3123,0.00018,17.26462]
[1777239853247,40.84,77995.9,60.4,0.31277,0.00018,17.27632]
[1777239858726,40.85,78001.15,60.4,0.31373,0.00018,17.30014]
[1777239861903,40.85,78001.14,60.4,0.31374,0.00018,17.30043]
[1777239862310,40.85,78007.18,60.4,0.31482,0.00018,17.32738]
[1777239863473,40.85,78007.18,60.4,0.31482,0.00018,17.32738]
[1777239864253,40.85,78007.18,60.4,0.31482,0.00018,17.32738]
[1777239866890,40.85,78010.04,60.4,0.31534,0.00018,17.34023]
[1777239872722,40.86,78013.52,60.4,0.31594,0.00018,17.35073]
[1777239878423,40.86,78014.84,60.4,0.31619,0.00018,17.357]
[1777239883505,40.86,78015.06,60.4,0.31624,0.00018,17.3582]
[1777239883521,40.86,78015.06,60.4,0.31624,0.00018,17.3582]
[1777239883697,40.86,78015.06,60.4,0.31624,0.00018,17.3582]
[1777239884385,40.87,78015.06,60.4,0.31625,0.00018,17.3583]
[1777239885428,40.87,78015.06,60.4,0.31625,0.00018,17.3583]
[1777239888777,40.87,78015.09,60.4,0.31626,0.00018,17.3586]
[1777239893086,40.87,78014.76,60.4,0.31621,0.00018,17.35735]
[1777239894829,40.87,78013.83,60.4,0.31605,0.00018,17.35336]
[1777239900578,40.87,78014.67,60.4,0.31621,0.00018,17.35738]
[1777239901549,40.87,78014.67,60.4,0.31621,0.00018,17.35738]
[1777239901884,40.87,78014.67,60.4,0.31621,0.00018,17.35738]
[1777239901902,40.87,78014.67,60.4,0.31621,0.00018,17.35738]
[1777239902049,40.87,78014.67,60.4,0.31621,0.00018,17.35738]
[1777239902210,40.87,78014.67,60.4,0.31621,0.00018,17.35738]
[1777239902283,40.87,78014.67,60.4,0.31621,0.00018,17.35738]
[1777239903171,40.87,78014.57,60.4,0.3162,0.00018,17.35703]
[1777239903225,40.87,78014.57,60.4,0.3162,0.00018,17.35703]
[1777239903236,40.87,78007.21,60.4,0.31489,0.00018,17.32471]
[1777239904606,40.87,77996.72,60.4,0.31303,0.00018,17.27833]
[1777239906543,40.88,77994.52,60.4,0.31264,0.00018,17.26864]
[1777239909781,40.88,77993.21,60.4,0.31242,0.00018,17.26317]
[1777239911954,40.88,77993.72,60.4,0.31253,0.00018,17.26583]
[1777239917314,40.89,77989.04,60.4,0.31172,0.00018,17.24547]
[1777239921369,40.9,77989.34,60.4,0.31181,0.00018,17.24771]
[1777239921432,40.9,77989.34,60.4,0.31181,0.00018,17.24771]
[1777239923977,40.9,77986.51,60.4,0.31132,0.00018,17.23537]
[1777239923984,40.9,77985.87,60.4,0.31121,0.00018,17.23267]
[1777239929502,40.91,77982.84,60.4,0.3107,0.00018,17.21971]
[1777239931263,40.91,77983.48,60.4,0.31082,0.00018,17.22271]
[1777239931308,40.91,77980.66,60.4,0.31028,0.00018,17.20492]
[1777239931364,40.91,77980.66,60.4,0.31028,0.00018,17.20492]
[1777239931796,40.91,77978.94,60.4,0.30998,0.00018,17.19733]
[1777239937190,40.92,77978.6,60.4,0.30995,0.00018,17.1964]
[1777239937334,40.92,77978.6,60.4,0.30995,0.00018,17.1964]
[1777239937280,40.92,77978.58,60.4,0.30995,0.00018,17.19645]
[1777239937381,40.92,77978.58,60.4,0.30995,0.00018,17.19645]
[1777239942873,40.91,77974.03,60.4,0.30912,0.00018,17.1752]
[1777239947035,40.91,77973.37,60.4,0.30899,0.00018,17.17187]
[1777239947958,40.91,77973.37,60.4,0.30898,0.00018,17.17176]
[1777239948371,40.9,77973.3,60.4,0.30896,0.00018,17.17133]
[1777239950406,40.9,77975.24,60.4,0.3093,0.00018,17.17985]
[1777239950929,40.9,77975.42,60.4,0.30933,0.00018,17.18078]
[1777239955963,40.91,77975.57,60.4,0.30938,0.00018,17.18206]
[1777239960679,40.91,77972.85,60.4,0.30892,0.00018,17.17015]
[1777239960999,40.91,77972.86,60.4,0.30893,0.00018,17.17045]
[1777239965956,40.92,77973.11,60.4,0.30899,0.00018,17.17196]
[1777239966705,40.92,77972.75,60.4,0.30893,0.00018,17.17044]
[1777239967545,40.92,77972.64,60.4,0.30891,0.00018,17.16982]
[1777239971354,40.91,77972.72,60.4,0.30891,0.00018,17.16983]
[1777239972800,40.91,77972.92,60.4,0.30894,0.00018,17.17072]
[1777239976190,40.92,77972.96,60.4,0.30897,0.00018,17.17132]
[1777239976231,40.92,77972.96,60.4,0.30897,0.00018,17.17132]
[1777239983153,40.91,77972.51,60.4,0.30886,0.00018,17.16871]
[1777239986068,40.91,77972.36,60.4,0.30883,0.00018,17.16783]
[1777239986227,40.91,77972.36,60.4,0.30883,0.00018,17.16783]
[1777239986359,40.91,77972.36,60.4,0.30883,0.00018,17.16783]
[1777239986379,40.91,77956.75,60.4,0.30607,0.00018,17.09683]
[1777239986503,40.91,77956.75,60.4,0.30607,0.00018,17.09683]
[1777239986518,40.91,77956.75,60.4,0.30607,0.00018,17.09683]
[1777239986653,40.91,77956.75,60.4,0.30607,0.00018,17.09683]
[1777239986726,40.91,77956.75,60.4,0.30607,0.00018,17.09683]
[1777239986989,40.91,77956.75,60.4,0.30607,0.00018,17.09683]
[1777239987029,40.91,77956.75,60.4,0.30607,0.00018,17.09683]
[1777239987266,40.91,77956.75,60.4,0.30607,0.00018,17.09683]
[1777239987274,40.91,77956.75,60.4,0.30607,0.00018,17.09683]
[1777239987316,40.91,77936.17,60.4,0.30246,0.00018,17.00217]
[1777239987447,40.91,77936.17,60.4,0.30246,0.00018,17.00217]
[1777239987448,40.91,77936.17,60.4,0.30246,0.00018,17.00217]
[1777239987984,40.91,77936.17,60.4,0.30246,0.00018,17.00217]
[1777239988005,40.91,77936.17,60.4,0.30246,0.00018,17.00217]
[1777239988079,40.91,77936.17,60.4,0.30246,0.00018,17.00217]
[1777239988205,40.91,77936.17,60.4,0.30246,0.00018,17.00217]
[1777239988283,40.91,77916.64,60.4,0.29904,0.00017,16.91096]
[1777239988473,40.91,77916.64,60.4,0.29904,0.00017,16.91096]
[1777239989296,40.91,77906.29,60.4,0.29724,0.00017,16.86215]
[1777239990144,40.91,77906.29,60.4,0.29724,0.00017,16.86215]
[1777239990416,40.91,77906.77,60.4,0.29732,0.00017,16.86436]
[1777239992957,40.91,77901.61,60.4,0.29637,0.00017,16.83453]
[1777239994776,40.91,77896.26,60.4,0.29544,0.00017,16.80903]
[1777239996409,40.91,77899.9,60.4,0.29607,0.00017,16.82629]
[1777239996535,40.91,77904.04,60.4,0.29679,0.00017,16.84587]
[1777239996550,40.91,77904.04,60.4,0.29679,0.00017,16.84587]
[1777239996579,40.91,77904.04,60.4,0.29679,0.00017,16.84587]
[1777239996614,40.91,77904.04,60.4,0.29679,0.00017,16.84587]
[1777239996845,40.91,77904.04,60.4,0.29679,0.00017,16.84587]
[1777239997115,40.91,77904.04,60.4,0.29679,0.00017,16.84587]
[1777239997237,40.91,77904.04,60.4,0.29679,0.00017,16.84587]
[1777239997394,40.91,77904.04,60.4,0.29679,0.00017,16.84587]
[1777239997265,40.91,77914.03,60.4,0.29853,0.00017,16.89303]
[1777239997933,40.91,77914.03,60.4,0.29853,0.00017,16.89303]
[1777239998207,40.91,77914.03,60.4,0.29853,0.00017,16.89303]
[1777239998244,40.91,77914.03,60.4,0.29853,0.00017,16.89303]
[1777239998272,40.91,77916.4,60.4,0.29894,0.00017,16.90413]
[1777239999936,40.91,77917.76,60.4,0.29918,0.00017,16.91052]
[1777240000286,40.91,77919.25,60.4,0.29944,0.00017,16.9175]
[1777240000903,40.91,77919.25,60.4,0.29944,0.00017,16.9175]
[1777240000948,40.91,77919.25,60.4,0.29944,0.00017,16.9175]
[1777240001293,40.91,77925.54,60.4,0.30053,0.00017,16.94685]
[1777240001447,40.91,77925.54,60.4,0.30053,0.00017,16.94685]
[1777240002411,40.91,77925.54,60.4,0.30053,0.00017,16.94685]
[1777240002587,40.91,77925.54,60.4,0.30053,0.00017,16.94685]
[1777240002625,40.91,77925.54,60.4,0.30053,0.00017,16.94685]
[1777240002939,40.91,77925.54,60.4,0.30053,0.00017,16.94685]
[1777240002991,40.91,77925.54,60.4,0.30053,0.00017,16.94685]
[1777240003021,40.91,77925.54,60.4,0.30053,0.00017,16.94685]
[1777240003394,40.91,77943.8,60.4,0.30373,0.00018,17.03152]
[1777240003937,40.91,77943.8,60.4,0.30373,0.00018,17.03152]
[1777240004314,40.9,77956.0,60.4,0.30587,0.00018,17.08749]
[1777240004579,40.9,77956.0,60.4,0.30587,0.00018,17.08749]
[1777240004666,40.9,77956.0,60.4,0.30587,0.00018,17.08749]
[1777240004890,40.9,77956.0,60.4,0.30587,0.00018,17.08749]
[1777240005143,40.9,77956.0,60.4,0.30587,0.00018,17.08749]
[1777240005320,40.9,77950.62,60.4,0.30492,0.00018,17.06276]
[1777240005991,40.9,77950.62,60.4,0.30492,0.00018,17.06276]
[1777240006045,40.9,77950.62,60.4,0.30492,0.00018,17.06276]
[1777240010334,40.9,77944.33,60.4,0.3038,0.00018,17.03358]
[1777240013168,40.9,77943.67,60.4,0.30368,0.00018,17.03041]
[1777240013377,40.9,77943.33,60.4,0.30362,0.00018,17.0288]
[1777240018412,40.9,77943.16,60.4,0.30358,0.00018,17.02777]
[1777240018651,40.9,77943.16,60.4,0.30358,0.00018,17.02777]
[1777240019267,40.9,77943.16,60.4,0.30358,0.00018,17.02777]
[1777240019420,40.9,77948.86,60.4,0.30458,0.00018,17.05398]
[1777240025251,40.9,77952.07,60.4,0.30514,0.00018,17.06857]
[1777240027454,40.89,77952.03,60.4,0.30513,0.00018,17.06818]
[1777240027834,40.89,77952.03,60.4,0.30513,0.00018,17.06818]
[1777240027923,40.89,77952.03,60.4,0.30513,0.00018,17.06818]
[1777240031773,40.89,77946.64,60.4,0.30417,0.00018,17.0432]
[1777240031874,40.89,77945.72,60.4,0.30401,0.00018,17.03892]
[1777240035193,40.89,77943.19,60.4,0.30356,0.00018,17.02712]
[1777240035294,40.89,77944.83,60.4,0.30384,0.00018,17.03463]
[1777240036541,40.89,77950.71,60.4,0.30487,0.00018,17.06164]
[1777240039090,40.89,77951.82,60.4,0.30506,0.00018,17.06662]
[1777240040371,40.89,77952.04,60.4,0.3051,0.00018,17.06757]
[1777240043111,40.89,77952.07,60.4,0.3051,0.00018,17.06763]
[1777240043913,40.89,77952.03,60.4,0.30509,0.00018,17.06741]
[1777240044279,40.89,77952.03,60.4,0.30509,0.00018,17.06741]
[1777240044287,40.89,77951.79,60.4,0.30505,0.00018,17.06625]
[1777240048425,40.89,77947.7,60.4,0.30433,0.00018,17.04734]
[1777240055145,40.88,77946.32,60.4,0.30402,0.00018,17.03534]
[1777240062593,40.88,77946.34,60.4,0.30401,0.00018,17.03509]
[1777240067904,40.88,77945.99,60.4,0.30395,0.00018,17.03331]
[1777240074833,40.88,77945.88,60.4,0.30392,0.00018,17.03255]
[1777240074934,40.88,77945.81,60.4,0.3039,0.00018,17.03211]
[1777240075816,40.88,77952.02,60.4,0.30499,0.00018,17.06064]
[1777240076798,40.88,77952.02,60.4,0.30499,0.00018,17.06064]
[1777240079237,40.87,77954.25,60.4,0.30537,0.00018,17.07068]
[1777240079315,40.87,77959.8,60.4,0.30635,0.00018,17.09598]
[1777240080067,40.87,77959.8,60.4,0.30635,0.00018,17.09598]
[1777240080634,40.87,77961.02,60.4,0.30657,0.00018,17.10176]
[1777240082971,40.88,77962.66,60.4,0.30687,0.00018,17.10943]
[1777240083072,40.88,77963.43,60.4,0.30702,0.00018,17.11334]
[1777240084894,40.88,77963.43,60.4,0.30703,0.00018,17.11358]
[1777240084996,40.88,77963.44,60.4,0.30703,0.00018,17.11363]
[1777240090922,40.89,77964.84,60.4,0.30733,0.00018,17.12117]
[1777240092800,40.9,77965.01,60.4,0.30737,0.00018,17.12229]
[1777240092859,40.9,77965.01,60.4,0.30737,0.00018,17.12229]
[1777240092871,40.9,77965.01,60.4,0.30737,0.00018,17.12229]
[1777240093248,40.9,77962.72,60.4,0.30696,0.00018,17.11179]
[1777240094569,40.9,77960.01,60.4,0.30649,0.00018,17.09944]
[1777240094708,40.9,77960.01,60.4,0.30649,0.00018,17.09944]
[1777240094949,40.89,77963.01,60.4,0.30701,0.00018,17.11303]
[1777240097087,40.9,77965.87,60.4,0.30752,0.00018,17.12623]
[1777240099384,40.9,77965.25,60.4,0.30743,0.00018,17.12375]
[1777240105020,40.91,77965.72,60.4,0.30756,0.00018,17.12699]
[1777240108615,40.91,77965.76,60.4,0.30758,0.00018,17.12747]
[1777240108631,40.91,77965.76,60.4,0.30759,0.00018,17.12776]
[1777240114565,40.92,77965.76,60.4,0.30758,0.00018,17.12345]
[1777240114680,40.92,77965.76,60.4,0.30758,0.00018,17.12345]
[1777240115090,40.93,77972.84,60.4,0.30884,0.00018,17.1557]
[1777240115973,40.93,77972.84,60.4,0.30884,0.00018,17.1557]
[1777240116112,40.93,77972.84,60.4,0.30884,0.00018,17.1557]
[1777240116523,40.93,77972.84,60.4,0.30884,0.00018,17.1557]
[1777240116533,40.93,77972.84,60.4,0.30884,0.00018,17.1557]
[1777240116554,40.93,77977.35,60.4,0.30965,0.00018,17.17638]
[1777240116556,40.93,77977.35,60.4,0.30965,0.00018,17.17638]
[1777240117736,40.93,77979.21,60.4,0.30999,0.00018,17.18488]
[1777240118162,40.93,77979.21,60.4,0.30999,0.00018,17.18488]
[1777240118232,40.93,77984.97,60.4,0.31101,0.00018,17.21084]
[1777240119478,40.93,77984.97,60.4,0.31101,0.00018,17.21084]
[1777240120385,40.93,77986.88,60.4,0.31135,0.00018,17.21949]
[1777240121024,40.93,77987.28,60.4,0.31143,0.00018,17.22138]
[1777240122234,40.93,77988.83,60.4,0.31171,0.00018,17.2284]
[1777240123146,40.94,77997.23,60.4,0.31321,0.00018,17.26593]
[1777240123903,40.94,77997.23,60.4,0.31321,0.00018,17.26593]
[1777240124415,40.94,77997.23,60.4,0.31321,0.00018,17.26593]
[1777240124477,40.94,77999.98,60.4,0.3137,0.00018,17.27817]
[1777240124587,40.94,77999.98,60.4,0.3137,0.00018,17.27817]
[1777240125503,40.94,77999.98,60.4,0.3137,0.00018,17.27817]
[1777240125895,40.94,78001.23,60.4,0.31392,0.00018,17.28379]
[1777240125969,40.94,78001.23,60.4,0.31392,0.00018,17.28379]
[1777240127522,40.94,78003.46,60.4,0.31432,0.00018,17.29373]
[1777240130880,40.94,78008.64,60.4,0.31526,0.00018,17.31685]
[1777240131905,40.94,78008.88,60.4,0.3153,0.00018,17.31796]
[1777240131944,40.94,78008.88,60.4,0.3153,0.00018,17.31796]
[1777240134562,40.94,78014.46,60.4,0.3163,0.00018,17.34257]
[1777240134744,40.94,78014.46,60.4,0.3163,0.00018,17.34257]
[1777240135903,40.94,78014.91,60.4,0.31639,0.00018,17.34457]
[1777240136137,40.94,78014.91,60.4,0.31639,0.00018,17.34457]
[1777240136903,40.94,78013.43,60.4,0.31612,0.00018,17.33812]
[1777240141272,40.94,78007.04,60.4,0.31499,0.00018,17.31028]
[1777240145484,40.95,78007.35,60.4,0.31506,0.00018,17.3118]
[1777240151704,40.95,78006.55,60.4,0.31493,0.00018,17.30867]
[1777240161411,40.96,78002.78,60.4,0.31429,0.00018,17.29269]
[1777240166448,40.96,78002.54,60.4,0.31426,0.00018,17.29201]
[1777240167305,40.96,78002.54,60.4,0.31426,0.00018,17.29201]
[1777240167381,40.96,78002.54,60.4,0.31426,0.00018,17.29201]
[1777240167571,40.96,77999.48,60.4,0.31372,0.00018,17.27857]
[1777240167696,40.96,77999.48,60.4,0.31372,0.00018,17.27857]
[1777240167805,40.96,77999.48,60.4,0.31372,0.00018,17.27857]
[1777240168461,40.96,77992.05,60.4,0.3124,0.00018,17.24565]
[1777240170324,40.96,77989.48,60.4,0.31195,0.00018,17.23429]
[1777240170582,40.96,77989.48,60.4,0.31195,0.00018,17.23429]
[1777240170478,40.96,77987.6,60.4,0.31162,0.00018,17.22598]
[1777240171532,40.96,77987.6,60.4,0.31162,0.00018,17.22598]
[1777240171541,40.96,77979.38,60.4,0.31012,0.00018,17.18397]
[1777240172650,40.96,77976.41,60.4,0.3096,0.00018,17.1707]
[1777240173474,40.96,77976.41,60.4,0.3096,0.00018,17.1707]
[1777240175718,40.96,77975.4,60.4,0.30942,0.00018,17.16616]
[1777240178630,40.97,77975.22,60.4,0.3094,0.00018,17.16562]
[1777240179561,40.96,77972.43,60.4,0.3089,0.00018,17.15289]
[1777240181293,40.96,77971.9,60.4,0.3088,0.00018,17.15036]
[1777240183018,40.96,77970.33,60.4,0.30851,0.00018,17.14299]
[1777240188803,40.95,77969.56,60.4,0.30835,0.00018,17.13883]
[1777240191618,40.95,77969.56,60.4,0.30834,0.00018,17.1387]
[1777240194923,40.95,77974.65,60.4,0.30921,0.00018,17.16082]
[1777240199951,40.94,77977.48,60.4,0.30968,0.00018,17.17282]
[1777240205711,40.93,77979.22,60.4,0.30995,0.00018,17.17975]
[1777240206835,40.93,77978.73,60.4,0.30985,0.00018,17.17739]
[1777240206859,40.93,77978.73,60.4,0.30985,0.00018,17.17739]
[1777240212722,40.92,77979.48,60.4,0.30995,0.00018,17.17988]
[1777240218527,40.92,77981.1,60.4,0.31023,0.00018,17.18687]
[1777240219038,40.92,77981.8,60.4,0.31035,0.00018,17.19004]
[1777240219525,40.92,77981.8,60.4,0.31035,0.00018,17.19004]
[1777240221880,40.92,77982.79,60.4,0.31053,0.00018,17.19449]
[1777240224133,40.91,77982.68,60.4,0.31049,0.00018,17.19351]
[1777240225771,40.91,77984.74,60.4,0.31084,0.00018,17.20242]
[1777240226046,40.91,77984.74,60.4,0.31084,0.00018,17.20242]
[1777240227904,40.91,77986.14,60.4,0.31109,0.00018,17.20869]
[1777240228570,40.91,77986.14,60.4,0.31109,0.00018,17.20869]
[1777240228907,40.91,77997.04,60.4,0.31302,0.00018,17.25728]
[1777240229702,40.91,77997.04,60.4,0.31302,0.00018,17.25728]
[1777240229864,40.91,77997.04,60.4,0.31302,0.00018,17.25728]
[1777240229968,40.91,77997.04,60.4,0.31302,0.00018,17.25728]
[1777240230179,40.91,77997.04,60.4,0.31302,0.00018,17.25728]
[1777240230595,40.91,78006.18,60.4,0.31465,0.00018,17.29778]
[1777240230899,40.91,78006.18,60.4,0.31465,0.00018,17.29778]
[1777240236210,40.91,78008.02,60.4,0.31494,0.00018,17.30075]
[1777240236322,40.91,78008.8,60.4,0.31508,0.00018,17.30424]
[1777240242603,40.92,78008.75,60.4,0.31508,0.00018,17.30432]
[1777240250806,40.92,78005.4,60.4,0.31452,0.00018,17.29027]
[1777240252682,40.92,78003.46,60.4,0.31418,0.00018,17.28187]
[1777240252747,40.92,78003.46,60.4,0.31418,0.00018,17.28187]
[1777240254085,40.93,77997.65,60.4,0.31315,0.00018,17.25635]
[1777240259122,40.93,77991.95,60.4,0.31217,0.00018,17.23161]
[1777240260073,40.93,77991.95,60.4,0.31217,0.00018,17.23161]
[1777240260117,40.93,77991.95,60.4,0.31217,0.00018,17.23161]
[1777240260144,40.93,77991.95,60.4,0.31217,0.00018,17.23161]
[1777240260392,40.93,77990.42,60.4,0.3119,0.00018,17.22502]
[1777240261129,40.93,77990.42,60.4,0.3119,0.00018,17.22502]
[1777240263204,40.93,77989.39,60.4,0.31172,0.00018,17.22047]
[1777240267335,40.94,77987.16,60.4,0.31134,0.00018,17.21072]
[1777240267515,40.94,77987.16,60.4,0.31134,0.00018,17.21072]
[1777240272804,40.94,77985.2,60.4,0.311,0.00018,17.20231]
[1777240278256,40.94,77983.46,60.4,0.31071,0.00018,17.19495]
[1777240283290,40.95,77982.75,60.4,0.31061,0.00018,17.19227]
[1777240286220,40.95,77982.75,60.4,0.31061,0.00018,17.19227]
[1777240286312,40.95,77982.66,60.4,0.3106,0.00018,17.19213]
[1777240288827,40.95,77982.55,60.4,0.31059,0.00018,17.19171]
[1777240291372,40.95,77982.37,60.4,0.31055,0.00018,17.19068]
[1777240296263,40.94,77979.84,60.4,0.31003,0.00018,17.17352]
[1777240301417,40.94,77978.49,60.4,0.30976,0.00018,17.1666]
[1777240304264,40.93,77976.89,60.4,0.30946,0.00018,17.15917]
[1777240305185,40.93,77976.77,60.4,0.30944,0.00018,17.15852]
[1777240310479,40.93,77976.3,60.4,0.30933,0.00018,17.15576]
[1777240315750,40.93,77974.53,60.4,0.309,0.00018,17.14748]
[1777240316860,40.92,77974.37,60.4,0.30896,0.00018,17.14648]
[1777240317113,40.92,77974.37,60.4,0.30896,0.00018,17.14648]
[1777240317161,40.92,77974.37,60.4,0.30896,0.00018,17.14648]
[1777240317474,40.92,77974.37,60.4,0.30896,0.00018,17.14648]
[1777240317530,40.92,77963.98,60.4,0.30712,0.00018,17.09926]
[1777240317971,40.92,77963.98,60.4,0.30712,0.00018,17.09926]
[1777240318235,40.92,77963.98,60.4,0.30712,0.00018,17.09926]
[1777240319194,40.92,77961.3,60.4,0.30665,0.00018,17.08695]
[1777240320551,40.92,77952.43,60.4,0.30507,0.00018,17.04622]
[1777240321972,40.92,77950.89,60.4,0.3048,0.00018,17.03909]
[1777240322388,40.92,77950.89,60.4,0.3048,0.00018,17.03909]
[1777240322405,40.92,77950.89,60.4,0.3048,0.00018,17.03909]
[1777240322565,40.92,77951.0,60.4,0.30482,0.00018,17.03952]
[1777240322967,40.92,77951.0,60.4,0.30482,0.00018,17.03952]
[1777240328758,40.91,77945.71,60.4,0.30387,0.00018,17.01465]
[1777240332263,40.91,77945.57,60.4,0.30382,0.00018,17.01359]
[1777240334408,40.91,77944.77,60.4,0.30368,0.00018,17.0097]
[1777240334709,40.91,77944.77,60.4,0.30368,0.00018,17.0097]
[1777240334838,40.91,77944.62,60.4,0.30365,0.00018,17.0089]
[1777240334902,40.91,77944.62,60.4,0.30365,0.00018,17.0089]
[1777240334977,40.91,77944.62,60.4,0.30365,0.00018,17.0089]
[1777240335004,40.91,77944.62,60.4,0.30365,0.00018,17.0089]
[1777240335111,40.91,77944.62,60.4,0.30365,0.00018,17.0089]
[1777240335130,40.91,77944.62,60.4,0.30365,0.00018,17.0089]
[1777240335261,40.91,77944.62,60.4,0.30365,0.00018,17.0089]
[1777240335531,40.91,77944.62,60.4,0.30365,0.00018,17.0089]
[1777240335656,40.91,77956.49,60.4,0.30573,0.00018,17.06336]
[1777240337671,40.9,77962.43,60.4,0.30677,0.00018,17.09025]
[1777240342706,40.9,77962.65,60.4,0.30678,0.00018,17.09063]
[1777240346445,40.89,77962.73,60.4,0.30678,0.00018,17.0906]
[1777240346457,40.89,77962.73,60.4,0.30678,0.00018,17.0906]
[1777240346733,40.89,77962.93,60.4,0.30681,0.00018,17.09137]
[1777240350888,40.89,77966.66,60.4,0.30745,0.00018,17.10793]
[1777240353694,40.89,77966.74,60.4,0.30741,0.00018,17.10275]
[1777240359769,40.88,77967.09,60.4,0.30744,0.00018,17.10355]
[1777240365867,40.87,77967.36,60.4,0.30744,0.00018,17.10363]
[1777240370926,40.86,77968.09,60.4,0.30755,0.00018,17.10636]
[1777240378457,40.86,77968.31,60.4,0.30755,0.00018,17.10659]
[1777240381032,40.85,77968.2,60.4,0.3075,0.00018,17.1053]
[1777240381748,40.85,77968.2,60.4,0.3075,0.00018,17.1053]
[1777240381797,40.85,77968.31,60.4,0.30751,0.00018,17.10553]
[1777240384318,40.85,77968.31,60.4,0.30751,0.00018,17.10553]
[1777240385338,40.85,77968.38,60.4,0.30754,0.00018,17.10626]
[1777240386063,40.85,77968.35,60.4,0.30754,0.00018,17.10622]
[1777240386241,40.85,77968.31,60.4,0.30753,0.00018,17.10603]
[1777240387583,40.85,77968.31,60.4,0.30753,0.00018,17.10603]
[1777240389578,40.85,77974.11,60.4,0.30857,0.00018,17.13255]
[1777240389625,40.86,77975.04,60.4,0.30874,0.00018,17.13693]
[1777240393592,40.86,77981.73,60.4,0.30994,0.00018,17.16762]
[1777240399282,40.86,77978.39,60.4,0.30937,0.00018,17.153]
[1777240399323,40.86,77978.39,60.4,0.30937,0.00018,17.153]
[1777240399621,40.87,77976.58,60.4,0.30906,0.00018,17.14509]
[1777240400790,40.87,77976.58,60.4,0.30906,0.00018,17.14509]
[1777240400880,40.87,77975.56,60.4,0.30887,0.00018,17.14034]
[1777240406147,40.86,77969.48,60.4,0.30777,0.00018,17.11219]
[1777240411017,40.86,77967.2,60.4,0.30735,0.00018,17.10139]
[1777240412220,40.85,77964.16,60.4,0.30676,0.00018,17.08206]
[1777240414396,40.85,77964.21,60.4,0.30677,0.00018,17.08219]
[1777240414438,40.85,77964.21,60.4,0.30677,0.00018,17.08219]
[1777240414716,40.85,77964.21,60.4,0.30677,0.00018,17.08219]
[1777240414750,40.85,77964.21,60.4,0.30677,0.00018,17.08219]
[1777240414787,40.85,77964.21,60.4,0.30677,0.00018,17.08219]
[1777240414791,40.85,77964.21,60.4,0.30677,0.00018,17.08219]
[1777240414766,40.85,77964.21,60.4,0.30676,0.00018,17.08201]
[1777240414963,40.85,77964.21,60.4,0.30676,0.00018,17.08201]
[1777240415155,40.85,77964.21,60.4,0.30676,0.00018,17.08201]
[1777240415496,40.85,77964.21,60.4,0.30676,0.00018,17.08201]
[1777240415802,40.85,77947.8,60.4,0.30386,0.00018,17.00666]
[1777240415894,40.85,77947.8,60.4,0.30386,0.00018,17.00666]
[1777240416077,40.85,77947.8,60.4,0.30386,0.00018,17.00666]
[1777240416834,40.85,77940.42,60.4,0.30256,0.00018,16.97243]
[1777240417245,40.85,77940.42,60.4,0.30256,0.00018,16.97243]
[1777240417404,40.85,77938.74,60.4,0.30226,0.00018,16.96464]
[1777240419592,40.85,77938.63,60.4,0.30223,0.00018,16.96382]
[1777240420789,40.85,77937.38,60.4,0.30201,0.00018,16.95786]
[1777240422882,40.84,77933.73,60.4,0.30135,0.00018,16.94061]
[1777240426078,40.84,77932.91,60.4,0.30119,0.00018,16.93626]
[1777240431322,40.83,77933.23,60.4,0.30122,0.00018,16.93712]
[1777240436358,40.83,77932.06,60.4,0.30099,0.00018,16.93104]
[1777240437858,40.83,77932.06,60.4,0.30099,0.00018,16.93104]
[1777240438373,40.83,77931.69,60.4,0.30092,0.00018,16.92907]
[1777240443408,40.82,77931.08,60.4,0.30078,0.00018,16.92558]
[1777240444951,40.82,77932.59,60.4,0.30104,0.00018,16.9325]
[1777240450271,40.82,77930.65,60.4,0.30068,0.00018,16.92285]
[1777240450390,40.82,77930.65,60.4,0.30068,0.00018,16.92285]
[1777240455520,40.81,77929.32,60.4,0.30042,0.00018,16.91592]
[1777240455571,40.81,77929.32,60.4,0.30042,0.00018,16.91592]
[1777240456476,40.81,77928.7,60.4,0.30031,0.00018,16.91291]
[1777240456623,40.81,77919.31,60.4,0.29866,0.00017,16.86872]
[1777240459843,40.81,77916.56,60.4,0.29817,0.00017,16.85554]
[1777240459992,40.8,77916.46,60.4,0.29815,0.00017,16.85496]
[1777240460009,40.8,77916.46,60.4,0.29815,0.00017,16.85496]
[1777240461358,40.8,77911.91,60.4,0.29735,0.00017,16.83335]
[1777240461522,40.8,77911.91,60.4,0.29735,0.00017,16.83335]
[1777240461589,40.8,77911.91,60.4,0.29735,0.00017,16.83335]
[1777240465404,40.8,77906.99,60.4,0.29648,0.00017,16.80973]
[1777240465597,40.8,77906.99,60.4,0.29648,0.00017,16.80973]
[1777240465759,40.8,77907.06,60.4,0.29649,0.00017,16.81001]
[1777240466569,40.8,77895.72,60.4,0.29451,0.00017,16.756]
[1777240467600,40.8,77895.72,60.4,0.29451,0.00017,16.756]
[1777240467684,40.8,77894.9,60.4,0.29436,0.00017,16.7519]
[1777240470597,40.8,77900.96,60.4,0.29542,0.00017,16.78082]
[1777240475631,40.8,77898.32,60.4,0.29491,0.00017,16.76282]
[1777240480666,40.8,77897.06,60.4,0.29469,0.00017,16.75679]
[1777240483144,40.8,77897.91,60.4,0.29484,0.00017,16.76085]
[1777240483283,40.8,77897.91,60.4,0.29484,0.00017,16.76085]
[1777240483283,40.8,77897.91,60.4,0.29484,0.00017,16.76085]
[1777240483440,40.8,77897.91,60.4,0.29484,0.00017,16.76085]
[1777240483556,40.8,77897.91,60.4,0.29484,0.00017,16.76085]
[1777240483656,40.8,77897.91,60.4,0.29484,0.00017,16.76085]
[1777240483674,40.8,77897.91,60.4,0.29484,0.00017,16.76085]
[1777240483765,40.8,77897.91,60.4,0.29484,0.00017,16.76085]
[1777240483868,40.8,77897.91,60.4,0.29484,0.00017,16.76085]
[1777240483875,40.8,77897.91,60.4,0.29484,0.00017,16.76085]
[1777240483835,40.8,77901.1,60.4,0.29539,0.00017,16.77599]
[1777240483933,40.8,77901.1,60.4,0.29539,0.00017,16.77599]
[1777240483995,40.8,77901.1,60.4,0.29539,0.00017,16.77599]
[1777240484273,40.8,77901.1,60.4,0.29539,0.00017,16.77599]
[1777240484340,40.8,77901.1,60.4,0.29539,0.00017,16.77599]
[1777240484471,40.8,77901.1,60.4,0.29539,0.00017,16.77599]
[1777240484503,40.8,77901.1,60.4,0.29539,0.00017,16.77599]
[1777240484686,40.8,77901.1,60.4,0.29539,0.00017,16.77599]
[1777240484706,40.8,77878.5,60.4,0.29146,0.00017,16.6674]
[1777240485016,40.8,77878.5,60.4,0.29146,0.00017,16.6674]
[1777240485362,40.8,77878.5,60.4,0.29146,0.00017,16.6674]
[1777240485481,40.8,77878.5,60.4,0.29146,0.00017,16.6674]
[1777240485730,40.8,77878.5,60.4,0.29146,0.00017,16.6674]
[1777240485754,40.8,77878.5,60.4,0.29146,0.00017,16.6674]
[1777240485785,40.8,77878.5,60.4,0.29146,0.00017,16.6674]
[1777240485832,40.8,77885.9,60.4,0.29274,0.00017,16.70305]
[1777240485972,40.8,77885.9,60.4,0.29274,0.00017,16.70305]
[1777240486007,40.8,77885.9,60.4,0.29274,0.00017,16.70305]
[1777240486179,40.8,77885.9,60.4,0.29274,0.00017,16.70305]
[1777240486322,40.8,77885.9,60.4,0.29274,0.00017,16.70305]
[1777240486578,40.8,77885.9,60.4,0.29274,0.00017,16.70305]
[1777240486892,40.8,77885.9,60.4,0.29274,0.00017,16.70305]
[1777240486720,40.8,77945.27,60.4,0.30313,0.00018,16.98365]
[1777240486979,40.8,77945.27,60.4,0.30313,0.00018,16.98365]
[1777240487137,40.8,77945.27,60.4,0.30313,0.00018,16.98365]
[1777240487458,40.8,77945.27,60.4,0.30313,0.00018,16.98365]
[1777240487749,40.8,77945.27,60.4,0.30313,0.00018,16.98365]
[1777240487945,40.8,77957.84,60.4,0.30535,0.00018,17.04184]
[1777240488155,40.8,77957.84,60.4,0.30535,0.00018,17.04184]
[1777240488301,40.8,77957.84,60.4,0.30535,0.00018,17.04184]
[1777240488399,40.8,77957.84,60.4,0.30535,0.00018,17.04184]
[1777240488442,40.8,77957.84,60.4,0.30535,0.00018,17.04184]
[1777240488517,40.8,77957.84,60.4,0.30535,0.00018,17.04184]
[1777240488794,40.8,77957.84,60.4,0.30535,0.00018,17.04184]
[1777240488895,40.8,78024.79,60.4,0.31728,0.00018,17.34207]
[1777240488982,40.8,78024.79,60.4,0.31728,0.00018,17.34207]
[1777240489080,40.8,78024.79,60.4,0.31728,0.00018,17.34207]
[1777240489126,40.8,78024.79,60.4,0.31728,0.00018,17.34207]
[1777240489183,40.8,78024.79,60.4,0.31728,0.00018,17.34207]
[1777240489411,40.8,78024.79,60.4,0.31728,0.00018,17.34207]
[1777240489766,40.8,78024.79,60.4,0.31728,0.00018,17.34207]
[1777240489879,40.8,78049.62,60.4,0.32175,0.00018,17.44964]
[1777240490065,40.8,78049.62,60.4,0.32175,0.00018,17.44964]
[1777240490867,40.8,78058.15,60.4,0.32329,0.00018,17.4861]
[1777240491063,40.8,78058.15,60.4,0.32329,0.00018,17.4861]
[1777240491100,40.8,78058.15,60.4,0.32329,0.00018,17.4861]
[1777240491130,40.8,78058.15,60.4,0.32329,0.00018,17.4861]
[1777240491131,40.8,78058.15,60.4,0.32329,0.00018,17.4861]
[1777240491420,40.8,78058.15,60.4,0.32329,0.00018,17.4861]
[1777240491488,40.8,78058.15,60.4,0.32329,0.00018,17.4861]
[1777240491507,40.8,78058.15,60.4,0.32329,0.00018,17.4861]
[1777240491674,40.8,78058.15,60.4,0.32329,0.00018,17.4861]
[1777240491769,40.8,78152.0,60.4,0.34042,0.00018,17.87032]
[1777240492238,40.8,78152.0,60.4,0.34042,0.00018,17.87032]
[1777240492273,40.8,78152.0,60.4,0.34042,0.00018,17.87032]
[1777240492325,40.8,78152.0,60.4,0.34042,0.00018,17.87032]
[1777240492664,40.8,78152.0,60.4,0.34042,0.00018,17.87032]
[1777240492813,40.8,78152.0,60.4,0.34042,0.00018,17.87032]
[1777240492835,40.8,78152.0,60.4,0.34042,0.00018,17.87032]
[1777240492838,40.8,78152.0,60.4,0.34042,0.00018,17.87032]
[1777240492909,40.8,78152.0,60.4,0.34042,0.00018,17.87032]
[1777240492980,40.8,78184.9,60.4,0.3465,0.00019,17.99736]
[1777240493163,40.8,78184.9,60.4,0.3465,0.00019,17.99736]
[1777240493269,40.8,78184.9,60.4,0.3465,0.00019,17.99736]
[1777240493334,40.8,78184.9,60.4,0.3465,0.00019,17.99736]
[1777240493411,40.8,78184.9,60.4,0.3465,0.00019,17.99736]
[1777240493909,40.8,78184.9,60.4,0.3465,0.00019,17.99736]
[1777240493956,40.8,78181.26,60.4,0.34583,0.00019,17.98351]
[1777240493971,40.8,78181.26,60.4,0.34583,0.00019,17.98351]
[1777240494418,40.8,78181.26,60.4,0.34583,0.00019,17.98351]
[1777240494731,40.8,78181.26,60.4,0.34583,0.00019,17.98351]
[1777240494868,40.8,78181.26,60.4,0.34583,0.00019,17.98351]
[1777240494910,40.8,78148.4,60.4,0.33975,0.00018,17.85598]
[1777240495027,40.8,78148.4,60.4,0.33975,0.00018,17.85598]
[1777240495038,40.8,78148.4,60.4,0.33975,0.00018,17.85598]
[1777240495058,40.8,78148.4,60.4,0.33975,0.00018,17.85598]
[1777240495121,40.8,78148.4,60.4,0.33975,0.00018,17.85598]
[1777240495132,40.8,78148.4,60.4,0.33975,0.00018,17.85598]
[1777240495149,40.8,78148.4,60.4,0.33975,0.00018,17.85598]
[1777240495894,40.8,78148.4,60.4,0.33975,0.00018,17.85598]
[1777240495800,40.8,78335.92,60.4,0.37487,0.00019,18.52662]
[1777240496310,40.8,78335.92,60.4,0.37487,0.00019,18.52662]
[1777240496399,40.8,78335.92,60.4,0.37487,0.00019,18.52662]
[1777240496647,40.8,78335.92,60.4,0.37487,0.00019,18.52662]
[1777240496812,40.8,78376.2,60.4,0.38256,0.00019,18.65218]
[1777240497126,40.8,78376.2,60.4,0.38256,0.00019,18.65218]
[1777240497230,40.8,78376.2,60.4,0.38256,0.00019,18.65218]
[1777240497325,40.8,78376.2,60.4,0.38256,0.00019,18.65218]
[1777240497819,40.8,78360.85,60.4,0.37961,0.00019,18.60501]
[1777240498862,40.8,78360.85,60.4,0.37961,0.00019,18.60501]
[1777240498826,40.8,78351.7,60.4,0.37786,0.00019,18.5764]
[1777240499228,40.8,78351.7,60.4,0.37786,0.00019,18.5764]
[1777240499243,40.8,78351.7,60.4,0.37786,0.00019,18.5764]
[1777240499275,40.8,78351.7,60.4,0.37786,0.00019,18.5764]
[1777240499291,40.8,78351.7,60.4,0.37786,0.00019,18.5764]
[1777240499441,40.8,78351.7,60.4,0.37786,0.00019,18.5764]
[1777240499454,40.8,78351.7,60.4,0.37786,0.00019,18.5764]
[1777240499694,40.8,78351.7,60.4,0.37786,0.00019,18.5764]
[1777240499876,40.8,78351.7,60.4,0.37786,0.00019,18.5764]
[1777240499942,40.8,78429.61,60.4,0.3928,0.00019,18.80784]
[1777240500333,40.8,78429.61,60.4,0.3928,0.00019,18.80784]
[1777240500391,40.8,78429.61,60.4,0.3928,0.00019,18.80784]
[1777240500479,40.8,78429.61,60.4,0.3928,0.00019,18.80784]
[1777240500723,40.8,78429.61,60.4,0.3928,0.00019,18.80784]
[1777240500883,40.8,78429.61,60.4,0.3928,0.00019,18.80784]
[1777240500843,40.8,78516.64,60.4,0.40965,0.00019,19.03519]
[1777240501219,40.8,78516.64,60.4,0.40965,0.00019,19.03519]
[1777240501444,40.8,78516.64,60.4,0.40965,0.00019,19.03519]
[1777240501682,40.8,78516.64,60.4,0.40965,0.00019,19.03519]
[1777240501866,40.8,78516.64,60.4,0.40965,0.00019,19.03519]
[1777240501938,40.79,78520.91,60.4,0.41046,0.00019,19.04535]
[1777240502156,40.79,78520.91,60.4,0.41046,0.00019,19.04535]
[1777240502321,40.79,78520.91,60.4,0.41046,0.00019,19.04535]
[1777240502512,40.79,78520.91,60.4,0.41046,0.00019,19.04535]
[1777240502887,40.79,78520.91,60.4,0.41046,0.00019,19.04535]
[1777240502869,40.78,78534.64,60.4,0.41312,0.00019,19.07772]
[1777240503033,40.78,78534.64,60.4,0.41312,0.00019,19.07772]
[1777240503207,40.78,78534.64,60.4,0.41312,0.00019,19.07772]
[1777240503290,40.78,78534.64,60.4,0.41312,0.00019,19.07772]
[1777240503649,40.78,78534.64,60.4,0.41312,0.00019,19.07772]
[1777240503873,40.77,78525.98,60.4,0.41141,0.00019,19.05697]
[1777240504040,40.77,78525.98,60.4,0.41141,0.00019,19.05697]
[1777240504219,40.77,78525.98,60.4,0.41141,0.00019,19.05697]
[1777240504952,40.77,78525.98,60.4,0.41141,0.00019,19.05697]
[1777240504975,40.77,78525.98,60.4,0.41141,0.00019,19.05697]
[1777240504985,40.77,78525.98,60.4,0.41141,0.00019,19.05697]
[1777240505059,40.77,78525.98,60.4,0.41141,0.00019,19.05697]
[1777240505180,40.76,78525.11,60.4,0.41122,0.00019,19.05468]
[1777240505195,40.76,78525.11,60.4,0.41122,0.00019,19.05468]
[1777240505481,40.76,78525.11,60.4,0.41122,0.00019,19.05468]
[1777240505502,40.76,78525.11,60.4,0.41122,0.00019,19.05468]
[1777240505659,40.76,78525.11,60.4,0.41122,0.00019,19.05468]
[1777240505959,40.76,78525.11,60.4,0.41122,0.00019,19.05468]
[1777240505896,40.76,78718.68,60.4,0.44924,0.0002,19.42997]
[1777240506192,40.76,78718.68,60.4,0.44924,0.0002,19.42997]
[1777240506270,40.76,78718.68,60.4,0.44924,0.0002,19.42997]
[1777240506366,40.76,78718.68,60.4,0.44924,0.0002,19.42997]
[1777240506447,40.76,78718.68,60.4,0.44924,0.0002,19.42997]
[1777240506700,40.76,78718.68,60.4,0.44924,0.0002,19.42997]
[1777240506834,40.76,78718.68,60.4,0.44924,0.0002,19.42997]
[1777240506919,40.74,78850.34,60.4,0.47531,0.0002,19.58394]
[1777240507086,40.74,78850.34,60.4,0.47531,0.0002,19.58394]
[1777240507410,40.74,78850.34,60.4,0.47531,0.0002,19.58394]
[1777240507484,40.74,78850.34,60.4,0.47531,0.0002,19.58394]
[1777240507818,40.74,78850.34,60.4,0.47531,0.0002,19.58394]
[1777240507988,40.74,78850.34,60.4,0.47531,0.0002,19.58394]
[1777240507926,40.77,78868.26,60.4,0.4789,0.0002,19.59852]
[1777240508662,40.77,78868.26,60.4,0.4789,0.0002,19.59852]
[1777240508731,40.77,78868.26,60.4,0.4789,0.0002,19.59852]
[1777240508933,40.75,78860.94,60.4,0.47743,0.0002,19.59274]
[1777240509133,40.75,78860.94,60.4,0.47743,0.0002,19.59274]
[1777240509145,40.75,78860.94,60.4,0.47743,0.0002,19.59274]
[1777240509335,40.75,78860.94,60.4,0.47743,0.0002,19.59274]
[1777240509374,40.75,78860.94,60.4,0.47743,0.0002,19.59274]
[1777240509582,40.75,78860.94,60.4,0.47743,0.0002,19.59274]
[1777240509787,40.75,78860.94,60.4,0.47743,0.0002,19.59274]
[1777240509940,40.72,78871.91,60.4,0.47958,0.0002,19.60118]
[1777240510537,40.72,78871.91,60.4,0.47958,0.0002,19.60118]
[1777240510863,40.72,78871.91,60.4,0.47958,0.0002,19.60118]
[1777240510904,40.72,78871.91,60.4,0.47958,0.0002,19.60118]
[1777240510947,40.71,78875.87,60.4,0.48037,0.0002,19.6041]
[1777240511667,40.71,78875.87,60.4,0.48037,0.0002,19.6041]
[1777240511954,40.71,78866.39,60.4,0.47848,0.0002,19.59695]
[1777240512198,40.71,78866.39,60.4,0.47848,0.0002,19.59695]
[1777240512961,40.71,78873.97,60.4,0.47999,0.0002,19.6027]
[1777240513968,40.72,78884.0,60.4,0.48199,0.0002,19.60989]
[1777240514974,40.73,78890.41,60.4,0.48327,0.0002,19.61423]
[1777240515981,40.73,78904.85,60.4,0.48615,0.0002,19.62325]
[1777240516935,40.73,78904.85,60.4,0.48615,0.0002,19.62325]
[1777240517996,40.73,78903.64,60.4,0.4859,0.0002,19.62252]
[1777240520827,40.72,78904.7,60.4,0.48611,0.0002,19.62315]
[1777240526539,40.68,78906.04,60.4,0.48636,0.0002,19.62389]
[1777240528254,40.67,78899.77,60.4,0.4851,0.0002,19.62013]
[1777240529155,40.67,78899.28,60.4,0.485,0.0002,19.61982]
[1777240529494,40.67,78899.28,60.4,0.485,0.0002,19.61982]
[1777240529533,40.67,78899.28,60.4,0.485,0.0002,19.61982]
[1777240529533,40.67,78899.28,60.4,0.485,0.0002,19.61982]
[1777240529631,40.67,78899.28,60.4,0.485,0.0002,19.61982]
[1777240529745,40.67,78899.28,60.4,0.485,0.0002,19.61982]
[1777240529779,40.67,78899.28,60.4,0.485,0.0002,19.61982]
[1777240529895,40.67,78899.28,60.4,0.485,0.0002,19.61982]
[1777240529910,40.67,78899.28,60.4,0.485,0.0002,19.61982]
[1777240529940,40.67,78896.7,60.4,0.48449,0.0002,19.61821]
[1777240530087,40.67,78896.7,60.4,0.48449,0.0002,19.61821]
[1777240530327,40.67,78896.7,60.4,0.48449,0.0002,19.61821]
[1777240530397,40.67,78896.7,60.4,0.48449,0.0002,19.61821]
[1777240531018,40.67,78896.7,60.4,0.48449,0.0002,19.61821]
[1777240530796,40.64,78869.32,60.4,0.47902,0.0002,19.59908]
[1777240531349,40.64,78869.32,60.4,0.47902,0.0002,19.59908]
[1777240531865,40.64,78869.32,60.4,0.47902,0.0002,19.59908]
[1777240531940,40.63,78850.23,60.4,0.47519,0.0002,19.57875]
[1777240532179,40.63,78850.23,60.4,0.47519,0.0002,19.57875]
[1777240532288,40.63,78850.23,60.4,0.47519,0.0002,19.57875]
[1777240532713,40.66,78837.88,60.4,0.47275,0.0002,19.56786]
[1777240533049,40.66,78837.88,60.4,0.47275,0.0002,19.56786]
[1777240533690,40.66,78837.88,60.4,0.47275,0.0002,19.56786]
[1777240533926,40.66,78837.88,60.4,0.47275,0.0002,19.56786]
[1777240533960,40.66,78837.88,60.4,0.47275,0.0002,19.56786]
[1777240534008,40.66,78837.88,60.4,0.47275,0.0002,19.56786]
[1777240533968,40.67,78819.57,60.4,0.46913,0.0002,19.55031]
[1777240534159,40.67,78819.57,60.4,0.46913,0.0002,19.55031]
[1777240534191,40.67,78819.57,60.4,0.46913,0.0002,19.55031]
[1777240534211,40.67,78819.57,60.4,0.46913,0.0002,19.55031]
[1777240534291,40.67,78819.57,60.4,0.46913,0.0002,19.55031]
[1777240534433,40.67,78819.57,60.4,0.46913,0.0002,19.55031]
[1777240534831,40.69,78798.54,60.4,0.46496,0.0002,19.52818]
[1777240535044,40.69,78798.54,60.4,0.46496,0.0002,19.52818]
[1777240535051,40.69,78798.54,60.4,0.46496,0.0002,19.52818]
[1777240535164,40.69,78798.54,60.4,0.46496,0.0002,19.52818]
[1777240535632,40.69,78798.54,60.4,0.46496,0.0002,19.52818]
[1777240535825,40.69,78798.54,60.4,0.46496,0.0002,19.52818]
[1777240535826,40.66,78778.07,60.4,0.46086,0.0002,19.50432]
[1777240536059,40.66,78778.07,60.4,0.46086,0.0002,19.50432]
[1777240536372,40.66,78778.07,60.4,0.46086,0.0002,19.50432]
[1777240536671,40.66,78778.07,60.4,0.46086,0.0002,19.50432]
[1777240536890,40.66,78740.92,60.4,0.45348,0.0002,19.45616]
[1777240537146,40.66,78740.92,60.4,0.45348,0.0002,19.45616]
[1777240537517,40.66,78740.92,60.4,0.45348,0.0002,19.45616]
[1777240537776,40.66,78740.92,60.4,0.45348,0.0002,19.45616]
[1777240537838,40.66,78740.92,60.4,0.45348,0.0002,19.45616]
[1777240537921,40.66,78740.92,60.4,0.45348,0.0002,19.45616]
[1777240537969,40.66,78740.92,60.4,0.45348,0.0002,19.45616]
[1777240537986,40.66,78713.63,60.4,0.44806,0.0002,19.41653]
[1777240538096,40.66,78713.63,60.4,0.44806,0.0002,19.41653]
[1777240538447,40.66,78713.63,60.4,0.44806,0.0002,19.41653]
[1777240538653,40.66,78713.63,60.4,0.44806,0.0002,19.41653]
[1777240539013,40.66,78713.63,60.4,0.44806,0.0002,19.41653]
[1777240538967,40.66,78673.88,60.4,0.4402,0.0002,19.3525]
[1777240539816,40.66,78673.88,60.4,0.4402,0.0002,19.3525]
[1777240539902,40.66,78649.97,60.4,0.43547,0.0002,19.31034]
[1777240540206,40.66,78649.97,60.4,0.43547,0.0002,19.31034]
[1777240540207,40.66,78649.97,60.4,0.43547,0.0002,19.31034]
[1777240540491,40.66,78649.97,60.4,0.43547,0.0002,19.31034]
[1777240541042,40.65,78641.5,60.4,0.43379,0.0002,19.29471]
[1777240541125,40.65,78641.5,60.4,0.43379,0.0002,19.29471]
[1777240541510,40.65,78641.5,60.4,0.43379,0.0002,19.29471]
[1777240541902,40.65,78641.5,60.4,0.43379,0.0002,19.29471]
[1777240542000,40.65,78611.88,60.4,0.42795,0.0002,19.23756]
[1777240542931,40.65,78611.88,60.4,0.42795,0.0002,19.23756]
[1777240542966,40.65,78582.25,60.4,0.42212,0.0002,19.17631]
[1777240543352,40.65,78582.25,60.4,0.42212,0.0002,19.17631]
[1777240543821,40.65,78557.78,60.4,0.41732,0.0002,19.12269]
[1777240544828,40.65,78557.78,60.4,0.41732,0.0002,19.12269]
[1777240544910,40.65,78551.26,60.4,0.41604,0.0002,19.10794]
[1777240545153,40.65,78551.26,60.4,0.41604,0.0002,19.10794]
[1777240545259,40.65,78534.73,60.4,0.4128,0.0002,19.06963]
[1777240547044,40.65,78524.56,60.4,0.41081,0.0002,19.04538]
[1777240547161,40.65,78524.56,60.4,0.41081,0.0002,19.04538]
[1777240547902,40.65,78524.56,60.4,0.41081,0.0002,19.04538]
[1777240547959,40.65,78511.68,60.4,0.40829,0.0002,19.01403]
[1777240548451,40.65,78511.68,60.4,0.40829,0.0002,19.01403]
[1777240548731,40.65,78511.68,60.4,0.40829,0.0002,19.01403]
[1777240548740,40.65,78511.68,60.4,0.40829,0.0002,19.01403]
[1777240549094,40.64,78506.62,60.4,0.4073,0.0002,19.00149]
[1777240549436,40.64,78506.62,60.4,0.4073,0.0002,19.00149]
[1777240549491,40.64,78506.62,60.4,0.4073,0.0002,19.00149]
[1777240549849,40.64,78499.86,60.4,0.40597,0.00019,18.98457]
[1777240550930,40.64,78499.86,60.4,0.40597,0.00019,18.98457]
[1777240551084,40.64,78491.17,60.4,0.40428,0.00019,18.96251]
[1777240551180,40.64,78491.17,60.4,0.40428,0.00019,18.96251]
[1777240552007,40.64,78491.17,60.4,0.40428,0.00019,18.96251]
[1777240552032,40.64,78491.17,60.4,0.40428,0.00019,18.96251]
[1777240552110,40.64,78472.5,60.4,0.40064,0.00019,18.9141]
[1777240552185,40.64,78472.5,60.4,0.40064,0.00019,18.9141]
[1777240552541,40.64,78464.58,60.4,0.39911,0.00019,18.8931]
[1777240553902,40.64,78464.58,60.4,0.39911,0.00019,18.8931]
[1777240554061,40.64,78458.4,60.4,0.39791,0.00019,18.87655]
[1777240554154,40.64,78458.4,60.4,0.39791,0.00019,18.87655]
[1777240554741,40.64,78438.95,60.4,0.39414,0.00019,18.82326]
[1777240555167,40.64,78438.95,60.4,0.39414,0.00019,18.82326]
[1777240555878,40.64,78438.95,60.4,0.39414,0.00019,18.82326]
[1777240555922,40.64,78426.54,60.4,0.39174,0.00019,18.78844]
[1777240556671,40.64,78426.54,60.4,0.39174,0.00019,18.78844]
[1777240557001,40.64,78425.78,60.4,0.3916,0.00019,18.78628]
[1777240557613,40.64,78425.78,60.4,0.3916,0.00019,18.78628]
[1777240557674,40.64,78425.78,60.4,0.3916,0.00019,18.78628]
[1777240557683,40.64,78425.78,60.4,0.3916,0.00019,18.78628]
[1777240558037,40.64,78411.67,60.4,0.38887,0.00019,18.7457]
[1777240558819,40.64,78411.67,60.4,0.38887,0.00019,18.7457]
[1777240559122,40.64,78411.67,60.4,0.38887,0.00019,18.7457]
[1777240558870,40.64,78403.4,60.4,0.38727,0.00019,18.72156]
[1777240559713,40.64,78403.4,60.4,0.38727,0.00019,18.72156]
[1777240559787,40.64,78403.4,60.4,0.38727,0.00019,18.72156]
[1777240559887,40.64,78407.14,60.4,0.38799,0.00019,18.73246]
[1777240560546,40.64,78407.14,60.4,0.38799,0.00019,18.73246]
[1777240560719,40.64,78407.14,60.4,0.38799,0.00019,18.73246]
[1777240560949,40.64,78407.14,60.4,0.38799,0.00019,18.73246]
[1777240561028,40.64,78409.8,60.4,0.3885,0.00019,18.74024]
[1777240561368,40.64,78409.8,60.4,0.3885,0.00019,18.74024]
[1777240561650,40.64,78409.8,60.4,0.3885,0.00019,18.74024]
[1777240561703,40.64,78409.8,60.4,0.3885,0.00019,18.74024]
[1777240561719,40.64,78409.8,60.4,0.3885,0.00019,18.74024]
[1777240561740,40.64,78409.8,60.4,0.3885,0.00019,18.74024]
[1777240561807,40.64,78409.8,60.4,0.3885,0.00019,18.74024]
[1777240562300,40.64,78406.93,60.4,0.38795,0.00019,18.73181]
[1777240562319,40.64,78406.93,60.4,0.38795,0.00019,18.73181]
[1777240562349,40.64,78396.02,60.4,0.38584,0.00019,18.6996]
[1777240563367,40.64,78396.02,60.4,0.38584,0.00019,18.6996]
[1777240563529,40.64,78396.02,60.4,0.38584,0.00019,18.6996]
[1777240563663,40.64,78396.02,60.4,0.38584,0.00019,18.6996]
[1777240564316,40.64,78392.06,60.4,0.38507,0.00019,18.68776]
[1777240564541,40.64,78392.06,60.4,0.38507,0.00019,18.68776]
[1777240564553,40.64,78392.06,60.4,0.38507,0.00019,18.68776]
[1777240564684,40.64,78392.06,60.4,0.38507,0.00019,18.68776]
[1777240564687,40.64,78392.06,60.4,0.38507,0.00019,18.68776]
[1777240564761,40.64,78392.06,60.4,0.38507,0.00019,18.68776]
[1777240564814,40.64,78392.06,60.4,0.38507,0.00019,18.68776]
[1777240564904,40.64,78392.06,60.4,0.38507,0.00019,18.68776]
[1777240564936,40.64,78392.06,60.4,0.38507,0.00019,18.68776]
[1777240565014,40.64,78409.48,60.4,0.38843,0.00019,18.73911]
[1777240565170,40.64,78409.48,60.4,0.38843,0.00019,18.73911]
[1777240565203,40.64,78409.48,60.4,0.38843,0.00019,18.73911]
[1777240565333,40.64,78409.48,60.4,0.38843,0.00019,18.73911]
[1777240565483,40.64,78409.48,60.4,0.38843,0.00019,18.73911]
[1777240565741,40.64,78409.48,60.4,0.38843,0.00019,18.73911]
[1777240565842,40.64,78467.85,60.4,0.39973,0.00019,18.90165]
[1777240566940,40.64,78467.85,60.4,0.39973,0.00019,18.90165]
[1777240566996,40.64,78496.96,60.4,0.40539,0.00019,18.97708]
[1777240567175,40.64,78496.96,60.4,0.40539,0.00019,18.97708]
[1777240567190,40.64,78496.96,60.4,0.40539,0.00019,18.97708]
[1777240567278,40.64,78496.96,60.4,0.40539,0.00019,18.97708]
[1777240567382,40.64,78496.96,60.4,0.40539,0.00019,18.97708]
[1777240567638,40.64,78496.96,60.4,0.40539,0.00019,18.97708]
[1777240568034,40.64,78496.96,60.4,0.40539,0.00019,18.97708]
[1777240568052,40.63,78478.1,60.4,0.40172,0.00019,18.92861]
[1777240568416,40.63,78478.1,60.4,0.40172,0.00019,18.92861]
[1777240568998,40.63,78470.84,60.4,0.4003,0.00019,18.90946]
[1777240570245,40.63,78467.43,60.4,0.39964,0.00019,18.90042]
[1777240570509,40.63,78467.43,60.4,0.39964,0.00019,18.90042]
[1777240570912,40.63,78467.43,60.4,0.39964,0.00019,18.90042]
[1777240570943,40.63,78467.43,60.4,0.39964,0.00019,18.90042]
[1777240571058,40.63,78467.43,60.4,0.39964,0.00019,18.90042]
[1777240571067,40.63,78467.43,60.4,0.39964,0.00019,18.90042]
[1777240571420,40.63,78485.54,60.4,0.40316,0.00019,18.94783]
[1777240572427,40.63,78497.93,60.4,0.40557,0.00019,18.9794]
[1777240573703,40.63,78503.33,60.4,0.40662,0.0002,18.99292]
[1777240574936,40.63,78508.49,60.4,0.40763,0.0002,19.00571]
[1777240575863,40.63,78513.97,60.4,0.40869,0.0002,19.01916]
[1777240579124,40.62,78516.63,60.4,0.4092,0.0002,19.02556]
[1777240579403,40.62,78513.86,60.4,0.40866,0.0002,19.01873]
[1777240579472,40.62,78513.86,60.4,0.40866,0.0002,19.01873]
[1777240579655,40.62,78513.86,60.4,0.40866,0.0002,19.01873]
[1777240579687,40.62,78513.86,60.4,0.40866,0.0002,19.01873]
[1777240580111,40.62,78513.86,60.4,0.40866,0.0002,19.01873]
[1777240579939,40.62,78523.94,60.4,0.41062,0.0002,19.04316]
[1777240580471,40.62,78523.94,60.4,0.41062,0.0002,19.04316]
[1777240581358,40.62,78527.55,60.4,0.41133,0.0002,19.05181]
[1777240581370,40.62,78527.55,60.4,0.41133,0.0002,19.05181]
[1777240581412,40.62,78527.55,60.4,0.41133,0.0002,19.05181]
[1777240581444,40.62,78527.55,60.4,0.41133,0.0002,19.05181]
[1777240581519,40.62,78527.55,60.4,0.41133,0.0002,19.05181]
[1777240581647,40.62,78527.55,60.4,0.41133,0.0002,19.05181]
[1777240581795,40.62,78527.55,60.4,0.41133,0.0002,19.05181]
[1777240581885,40.62,78527.55,60.4,0.41133,0.0002,19.05181]
[1777240581937,40.62,78527.55,60.4,0.41133,0.0002,19.05181]
[1777240581965,40.62,78527.55,60.4,0.41133,0.0002,19.05181]
[1777240582003,40.62,78527.55,60.4,0.41133,0.0002,19.05181]
[1777240582076,40.62,78543.59,60.4,0.41447,0.0002,19.08954]
[1777240582509,40.62,78543.59,60.4,0.41447,0.0002,19.08954]
[1777240582739,40.62,78543.59,60.4,0.41447,0.0002,19.08954]
[1777240582901,40.62,78543.59,60.4,0.41447,0.0002,19.08954]
[1777240582947,40.62,78543.59,60.4,0.41447,0.0002,19.08954]
[1777240583102,40.62,78569.87,60.4,0.41962,0.0002,19.14881]
[1777240584126,40.62,78569.87,60.4,0.41962,0.0002,19.14881]
[1777240584137,40.62,78569.87,60.4,0.41962,0.0002,19.14881]
[1777240584138,40.62,78607.58,60.4,0.42704,0.0002,19.22835]
[1777240584265,40.62,78607.58,60.4,0.42704,0.0002,19.22835]
[1777240584324,40.62,78607.58,60.4,0.42704,0.0002,19.22835]
[1777240584547,40.62,78607.58,60.4,0.42704,0.0002,19.22835]
[1777240584548,40.62,78607.58,60.4,0.42704,0.0002,19.22835]
[1777240585019,40.62,78615.78,60.4,0.42865,0.0002,19.24477]
[1777240585226,40.62,78615.78,60.4,0.42865,0.0002,19.24477]
[1777240585908,40.62,78615.78,60.4,0.42865,0.0002,19.24477]
[1777240586114,40.62,78632.34,60.4,0.43192,0.0002,19.27695]
[1777240586429,40.62,78632.34,60.4,0.43192,0.0002,19.27695]
[1777240586505,40.62,78632.34,60.4,0.43192,0.0002,19.27695]
[1777240586547,40.62,78632.34,60.4,0.43192,0.0002,19.27695]
[1777240586854,40.62,78632.34,60.4,0.43192,0.0002,19.27695]
[1777240586891,40.62,78664.52,60.4,0.43828,0.0002,19.33583]
[1777240587276,40.62,78664.52,60.4,0.43828,0.0002,19.33583]
[1777240587540,40.62,78664.52,60.4,0.43828,0.0002,19.33583]
[1777240587814,40.62,78664.52,60.4,0.43828,0.0002,19.33583]
[1777240587817,40.62,78664.52,60.4,0.43828,0.0002,19.33583]
[1777240587824,40.62,78664.52,60.4,0.43828,0.0002,19.33583]
[1777240587842,40.62,78664.52,60.4,0.43828,0.0002,19.33583]
[1777240587887,40.62,78673.68,60.4,0.44009,0.0002,19.35168]
[1777240588556,40.62,78697.41,60.4,0.4448,0.0002,19.39093]
[1777240589313,40.62,78697.41,60.4,0.4448,0.0002,19.39093]
[1777240589382,40.62,78697.41,60.4,0.4448,0.0002,19.39093]
[1777240589514,40.62,78697.41,60.4,0.4448,0.0002,19.39093]
[1777240589531,40.62,78697.41,60.4,0.4448,0.0002,19.39093]
[1777240590108,40.62,78719.92,60.4,0.44926,0.0002,19.42566]
[1777240590503,40.62,78719.92,60.4,0.44926,0.0002,19.42566]
[1777240590571,40.62,78719.92,60.4,0.44926,0.0002,19.42566]
[1777240590827,40.62,78719.92,60.4,0.44926,0.0002,19.42566]
[1777240590844,40.62,78719.92,60.4,0.44926,0.0002,19.42566]
[1777240591018,40.62,78719.92,60.4,0.44926,0.0002,19.42566]
[1777240591079,40.63,78749.78,60.4,0.45519,0.0002,19.46322]
[1777240591228,40.63,78749.78,60.4,0.45519,0.0002,19.46322]
[1777240591428,40.63,78749.78,60.4,0.45519,0.0002,19.46322]
[1777240591435,40.63,78749.78,60.4,0.45519,0.0002,19.46322]
[1777240591533,40.63,78749.78,60.4,0.45519,0.0002,19.46322]
[1777240591818,40.63,78749.78,60.4,0.45519,0.0002,19.46322]
[1777240591832,40.63,78749.78,60.4,0.45519,0.0002,19.46322]
[1777240591847,40.63,78749.78,60.4,0.45519,0.0002,19.46322]
[1777240591916,40.63,78749.78,60.4,0.45519,0.0002,19.46322]
[1777240592120,40.63,78749.78,60.4,0.45519,0.0002,19.46322]
[1777240592155,40.63,78760.55,60.4,0.45733,0.0002,19.47742]
[1777240592471,40.63,78760.55,60.4,0.45733,0.0002,19.47742]
[1777240592539,40.63,78760.55,60.4,0.45733,0.0002,19.47742]
[1777240592673,40.63,78760.55,60.4,0.45733,0.0002,19.47742]
[1777240592769,40.63,78760.55,60.4,0.45733,0.0002,19.47742]
[1777240592774,40.63,78770.81,60.4,0.45937,0.0002,19.49044]
[1777240593439,40.63,78770.81,60.4,0.45937,0.0002,19.49044]
[1777240593536,40.63,78770.81,60.4,0.45937,0.0002,19.49044]
[1777240593599,40.62,78775.69,60.4,0.46033,0.0002,19.49639]
[1777240594401,40.62,78775.69,60.4,0.46033,0.0002,19.49639]
[1777240594423,40.62,78775.69,60.4,0.46033,0.0002,19.49639]
[1777240594678,40.62,78775.69,60.4,0.46033,0.0002,19.49639]
[1777240594812,40.62,78775.69,60.4,0.46033,0.0002,19.49639]
[1777240594974,40.61,78785.61,60.4,0.46229,0.0002,19.5082]
[1777240596351,40.59,78785.45,60.4,0.46224,0.0002,19.50793]
[1777240596427,40.59,78785.45,60.4,0.46224,0.0002,19.50793]
[1777240596530,40.59,78785.45,60.4,0.46224,0.0002,19.50793]
[1777240596700,40.59,78785.45,60.4,0.46224,0.0002,19.50793]
[1777240596771,40.59,78785.45,60.4,0.46224,0.0002,19.50793]
[1777240596832,40.59,78785.45,60.4,0.46224,0.0002,19.50793]
[1777240596981,40.59,78785.45,60.4,0.46224,0.0002,19.50793]
[1777240597061,40.58,78766.27,60.4,0.4584,0.0002,19.4844]
[1777240597187,40.58,78766.27,60.4,0.4584,0.0002,19.4844]
[1777240597275,40.58,78766.27,60.4,0.4584,0.0002,19.4844]
[1777240597390,40.58,78766.27,60.4,0.4584,0.0002,19.4844]
[1777240597749,40.58,78766.27,60.4,0.4584,0.0002,19.4844]
[1777240597973,40.58,78766.27,60.4,0.4584,0.0002,19.4844]
[1777240598167,40.58,78766.27,60.4,0.4584,0.0002,19.4844]
[1777240598046,40.58,78704.98,60.4,0.44621,0.0002,19.39756]
[1777240598273,40.58,78704.98,60.4,0.44621,0.0002,19.39756]
[1777240598524,40.58,78704.98,60.4,0.44621,0.0002,19.39756]
[1777240598742,40.58,78704.98,60.4,0.44621,0.0002,19.39756]
[1777240598809,40.58,78704.98,60.4,0.44621,0.0002,19.39756]
[1777240598870,40.58,78704.98,60.4,0.44621,0.0002,19.39756]
[1777240598927,40.58,78660.78,60.4,0.43745,0.0002,19.32377]
[1777240599194,40.58,78660.78,60.4,0.43745,0.0002,19.32377]
[1777240599863,40.58,78660.78,60.4,0.43745,0.0002,19.32377]
[1777240599961,40.58,78622.84,60.4,0.42995,0.0002,19.25306]
[1777240600223,40.58,78622.84,60.4,0.42995,0.0002,19.25306]
[1777240601071,40.58,78601.98,60.4,0.42583,0.0002,19.21125]
[1777240601497,40.58,78601.98,60.4,0.42583,0.0002,19.21125]
[1777240602055,40.58,78601.98,60.4,0.42583,0.0002,19.21125]
[1777240602154,40.57,78591.53,60.4,0.42376,0.0002,19.18952]
[1777240602204,40.57,78591.53,60.4,0.42376,0.0002,19.18952]
[1777240602672,40.57,78581.17,60.4,0.42172,0.0002,19.16752]
[1777240603418,40.57,78581.17,60.4,0.42172,0.0002,19.16752]
[1777240603536,40.57,78581.17,60.4,0.42172,0.0002,19.16752]
[1777240603669,40.57,78581.17,60.4,0.42172,0.0002,19.16752]
[1777240603903,40.57,78581.17,60.4,0.42172,0.0002,19.16752]
[1777240603991,40.57,78581.17,60.4,0.42172,0.0002,19.16752]
[1777240604073,40.57,78581.17,60.4,0.42172,0.0002,19.16752]
[1777240604109,40.57,78581.17,60.4,0.42172,0.0002,19.16752]
[1777240604117,40.57,78581.17,60.4,0.42172,0.0002,19.16752]
[1777240604120,40.57,78568.05,60.4,0.41914,0.0002,19.13892]
[1777240604227,40.57,78568.05,60.4,0.41914,0.0002,19.13892]
[1777240604659,40.57,78568.05,60.4,0.41914,0.0002,19.13892]
[1777240604991,40.57,78568.05,60.4,0.41914,0.0002,19.13892]
[1777240605034,40.57,78568.05,60.4,0.41914,0.0002,19.13892]
[1777240605111,40.57,78576.66,60.4,0.42083,0.0002,19.15776]
[1777240605312,40.57,78576.66,60.4,0.42083,0.0002,19.15776]
[1777240605348,40.57,78576.66,60.4,0.42083,0.0002,19.15776]
[1777240605462,40.57,78576.66,60.4,0.42083,0.0002,19.15776]
[1777240605815,40.57,78576.66,60.4,0.42083,0.0002,19.15776]
[1777240606187,40.57,78576.66,60.4,0.42083,0.0002,19.15776]
[1777240606189,40.57,78591.83,60.4,0.42382,0.0002,19.19012]
[1777240606348,40.57,78591.83,60.4,0.42382,0.0002,19.19012]
[1777240606401,40.57,78591.83,60.4,0.42382,0.0002,19.19012]
[1777240606691,40.57,78591.83,60.4,0.42382,0.0002,19.19012]
[1777240606904,40.57,78591.83,60.4,0.42382,0.0002,19.19012]
[1777240606998,40.57,78591.83,60.4,0.42382,0.0002,19.19012]
[1777240607099,40.57,78573.27,60.4,0.42016,0.0002,19.15036]
[1777240607903,40.57,78573.27,60.4,0.42016,0.0002,19.15036]
[1777240608004,40.57,78586.94,60.4,0.42285,0.0002,19.17979]
[1777240608413,40.57,78586.94,60.4,0.42285,0.0002,19.17979]
[1777240608428,40.57,78586.94,60.4,0.42285,0.0002,19.17979]
[1777240609095,40.57,78579.75,60.4,0.42144,0.0002,19.1644]
[1777240610114,40.57,78579.75,60.4,0.42144,0.0002,19.1644]
[1777240610137,40.57,78579.75,60.4,0.42144,0.0002,19.1644]
[1777240610210,40.57,78583.17,60.4,0.42211,0.0002,19.17173]
[1777240610352,40.57,78583.17,60.4,0.42211,0.0002,19.17173]
[1777240611128,40.57,78583.17,60.4,0.42211,0.0002,19.17173]
[1777240610734,40.57,78613.32,60.4,0.42805,0.0002,19.23411]
[1777240611828,40.57,78613.32,60.4,0.42805,0.0002,19.23411]
[1777240611872,40.57,78612.3,60.4,0.42785,0.0002,19.23207]
[1777240612904,40.57,78612.3,60.4,0.42785,0.0002,19.23207]
[1777240612976,40.57,78612.3,60.4,0.42785,0.0002,19.23207]
[1777240613096,40.57,78612.3,60.4,0.42785,0.0002,19.23207]
[1777240613127,40.57,78619.87,60.4,0.42934,0.0002,19.2471]
[1777240614056,40.57,78619.87,60.4,0.42934,0.0002,19.2471]
[1777240614116,40.57,78593.6,60.4,0.42416,0.0002,19.19376]
[1777240614280,40.57,78593.6,60.4,0.42416,0.0002,19.19376]
[1777240614529,40.57,78593.6,60.4,0.42416,0.0002,19.19376]
[1777240614707,40.57,78593.6,60.4,0.42416,0.0002,19.19376]
[1777240614866,40.57,78593.6,60.4,0.42416,0.0002,19.19376]
[1777240614910,40.57,78593.6,60.4,0.42416,0.0002,19.19376]
[1777240615012,40.57,78585.78,60.4,0.42262,0.0002,19.17724]
[1777240616902,40.57,78582.89,60.4,0.42205,0.0002,19.17106]
[1777240616929,40.57,78582.89,60.4,0.42205,0.0002,19.17106]
[1777240617049,40.57,78576.53,60.4,0.42079,0.0002,19.15734]
[1777240617441,40.57,78576.53,60.4,0.42079,0.0002,19.15734]
[1777240617740,40.57,78576.53,60.4,0.42079,0.0002,19.15734]
[1777240617787,40.57,78576.53,60.4,0.42079,0.0002,19.15734]
[1777240618164,40.57,78576.53,60.4,0.42079,0.0002,19.15734]
[1777240617842,40.57,78563.01,60.4,0.41813,0.0002,19.12757]
[1777240619465,40.57,78559.05,60.4,0.41735,0.0002,19.11868]
[1777240619555,40.57,78559.05,60.4,0.41735,0.0002,19.11868]
[1777240620123,40.57,78559.05,60.4,0.41735,0.0002,19.11868]
[1777240620212,40.57,78559.05,60.4,0.41735,0.0002,19.11868]
[1777240620195,40.57,78545.01,60.4,0.4146,0.0002,19.08663]
[1777240620340,40.57,78545.01,60.4,0.4146,0.0002,19.08663]
[1777240620347,40.57,78545.01,60.4,0.4146,0.0002,19.08663]
[1777240620875,40.57,78545.01,60.4,0.4146,0.0002,19.08663]
[1777240621141,40.57,78545.01,60.4,0.4146,0.0002,19.08663]
[1777240621553,40.57,78540.47,60.4,0.41371,0.0002,19.07607]
[1777240621930,40.57,78540.47,60.4,0.41371,0.0002,19.07607]
[1777240621970,40.57,78540.47,60.4,0.41371,0.0002,19.07607]
[1777240622135,40.57,78532.78,60.4,0.4122,0.0002,19.05795]
[1777240622225,40.57,78532.78,60.4,0.4122,0.0002,19.05795]
[1777240622252,40.57,78532.78,60.4,0.4122,0.0002,19.05795]
[1777240622292,40.57,78532.78,60.4,0.4122,0.0002,19.05795]
[1777240622429,40.57,78532.78,60.4,0.4122,0.0002,19.05795]
[1777240622553,40.57,78532.78,60.4,0.4122,0.0002,19.05795]
[1777240623109,40.57,78532.78,60.4,0.4122,0.0002,19.05795]
[1777240623210,40.57,78558.58,60.4,0.41726,0.0002,19.1176]
[1777240623311,40.57,78558.58,60.4,0.41726,0.0002,19.1176]
[1777240623327,40.57,78558.58,60.4,0.41726,0.0002,19.1176]
[1777240623436,40.57,78558.58,60.4,0.41726,0.0002,19.1176]
[1777240623698,40.57,78558.58,60.4,0.41726,0.0002,19.1176]
[1777240624197,40.56,78597.08,60.4,0.42483,0.0002,19.20091]
[1777240624399,40.56,78597.08,60.4,0.42483,0.0002,19.20091]
[1777240624428,40.56,78597.08,60.4,0.42483,0.0002,19.20091]
[1777240624478,40.56,78597.08,60.4,0.42483,0.0002,19.20091]
[1777240624930,40.56,78597.08,60.4,0.42483,0.0002,19.20091]
[1777240624964,40.56,78614.82,60.4,0.42833,0.0002,19.23699]
[1777240625732,40.56,78614.82,60.4,0.42833,0.0002,19.23699]
[1777240625996,40.56,78614.82,60.4,0.42833,0.0002,19.23699]
[1777240626024,40.56,78621.65,60.4,0.42968,0.0002,19.25049]
[1777240626416,40.56,78621.65,60.4,0.42968,0.0002,19.25049]
[1777240626428,40.56,78621.65,60.4,0.42968,0.0002,19.25049]
[1777240626848,40.56,78630.6,60.4,0.43145,0.0002,19.26785]
[1777240627702,40.56,78630.6,60.4,0.43145,0.0002,19.26785]
[1777240627745,40.56,78630.6,60.4,0.43145,0.0002,19.26785]
[1777240627763,40.56,78630.6,60.4,0.43145,0.0002,19.26785]
[1777240627803,40.56,78630.6,60.4,0.43145,0.0002,19.26785]
[1777240627834,40.56,78630.6,60.4,0.43145,0.0002,19.26785]
[1777240627847,40.56,78630.6,60.4,0.43145,0.0002,19.26785]
[1777240628038,40.56,78630.6,60.4,0.43145,0.0002,19.26785]
[1777240628136,40.56,78630.6,60.4,0.43145,0.0002,19.26785]
[1777240628159,40.57,78638.79,60.4,0.43307,0.0002,19.28342]
[1777240629040,40.57,78638.79,60.4,0.43307,0.0002,19.28342]
[1777240629066,40.56,78596.76,60.4,0.42477,0.0002,19.20026]
[1777240629773,40.56,78596.76,60.4,0.42477,0.0002,19.20026]
[1777240629879,40.56,78596.15,60.4,0.42465,0.0002,19.19897]
[1777240633925,40.56,78598.56,60.4,0.42512,0.0002,19.20391]
[1777240634438,40.56,78598.26,60.4,0.42506,0.0002,19.20327]
[1777240634579,40.56,78598.26,60.4,0.42506,0.0002,19.20327]
[1777240634766,40.56,78598.26,60.4,0.42506,0.0002,19.20327]
[1777240634883,40.56,78598.26,60.4,0.42506,0.0002,19.20327]
[1777240634914,40.56,78579.83,60.4,0.42142,0.0002,19.1643]
[1777240635921,40.56,78591.59,60.4,0.42374,0.0002,19.18933]
[1777240636433,40.56,78591.59,60.4,0.42374,0.0002,19.18933]
[1777240637437,40.56,78587.54,60.4,0.42294,0.0002,19.18076]
[1777240637443,40.56,78587.54,60.4,0.42294,0.0002,19.18076]
[1777240638217,40.56,78587.54,60.4,0.42294,0.0002,19.18076]
[1777240638214,40.56,78561.32,60.4,0.41778,0.0002,19.12357]
[1777240638439,40.56,78561.32,60.4,0.41778,0.0002,19.12357]
[1777240639184,40.56,78561.32,60.4,0.41778,0.0002,19.12357]
[1777240638941,40.56,78582.61,60.4,0.42197,0.0002,19.17024]
[1777240639285,40.56,78582.61,60.4,0.42197,0.0002,19.17024]
[1777240639380,40.56,78582.61,60.4,0.42197,0.0002,19.17024]
[1777240639396,40.56,78582.61,60.4,0.42197,0.0002,19.17024]
[1777240639438,40.56,78582.61,60.4,0.42197,0.0002,19.17024]
[1777240639446,40.56,78582.61,60.4,0.42197,0.0002,19.17024]
[1777240639464,40.56,78582.61,60.4,0.42197,0.0002,19.17024]
[1777240639591,40.56,78582.61,60.4,0.42197,0.0002,19.17024]
[1777240639619,40.56,78582.61,60.4,0.42197,0.0002,19.17024]
[1777240639641,40.56,78582.61,60.4,0.42197,0.0002,19.17024]
[1777240639649,40.56,78582.61,60.4,0.42197,0.0002,19.17024]
[1777240639826,40.56,78582.61,60.4,0.42197,0.0002,19.17024]
[1777240639948,40.56,78552.95,60.4,0.41613,0.0002,19.10463]
[1777240640955,40.56,78538.57,60.4,0.41331,0.0002,19.07136]
[1777240641968,40.56,78544.86,60.4,0.41455,0.0002,19.08603]
[1777240644167,40.56,78545.03,60.4,0.41458,0.0002,19.08643]
[1777240644951,40.56,78545.71,60.4,0.41471,0.0002,19.08801]
[1777240645242,40.56,78545.71,60.4,0.41471,0.0002,19.08801]
[1777240646062,40.56,78543.26,60.4,0.41423,0.0002,19.08233]
[1777240646084,40.56,78551.74,60.4,0.4159,0.0002,19.1019]
[1777240647926,40.56,78547.62,60.4,0.41509,0.0002,19.09248]
[1777240648015,40.56,78547.62,60.4,0.41509,0.0002,19.09248]
[1777240648180,40.56,78547.62,60.4,0.41509,0.0002,19.09248]
[1777240648245,40.56,78539.26,60.4,0.41346,0.0002,19.07308]
[1777240648517,40.56,78539.26,60.4,0.41346,0.0002,19.07308]
[1777240649020,40.56,78532.13,60.4,0.41206,0.0002,19.05626]
[1777240651367,40.56,78533.62,60.4,0.41231,0.0002,19.05474]
[1777240651699,40.56,78533.62,60.4,0.41231,0.0002,19.05474]
[1777240654056,40.55,78523.55,60.4,0.41032,0.0002,19.03045]
[1777240655268,40.55,78520.39,60.4,0.4097,0.0002,19.02272]
[1777240656070,40.54,78510.91,60.4,0.40784,0.0002,18.99941]
[1777240656591,40.54,78510.91,60.4,0.40784,0.0002,18.99941]
[1777240657270,40.54,78507.18,60.4,0.4071,0.0002,18.9901]
[1777240658202,40.54,78490.89,60.4,0.40391,0.0002,18.94882]
[1777240659073,40.54,78490.89,60.4,0.40391,0.0002,18.94882]
[1777240659257,40.54,78490.89,60.4,0.40391,0.0002,18.94882]
[1777240659386,40.54,78487.71,60.4,0.40329,0.0002,18.94064]
[1777240660097,40.54,78482.32,60.4,0.40224,0.0002,18.92665]
[1777240660997,40.54,78482.32,60.4,0.40224,0.0002,18.92665]
[1777240661000,40.54,78482.32,60.4,0.40224,0.0002,18.92665]
[1777240661009,40.54,78482.32,60.4,0.40224,0.0002,18.92665]
[1777240661013,40.54,78482.32,60.4,0.40224,0.0002,18.92665]
[1777240661086,40.54,78482.32,60.4,0.40224,0.0002,18.92665]
[1777240661182,40.54,78482.32,60.4,0.40224,0.0002,18.92665]
[1777240661208,40.54,78482.32,60.4,0.40224,0.0002,18.92665]
[1777240661259,40.54,78474.3,60.4,0.40067,0.00019,18.9056]
[1777240661281,40.54,78474.3,60.4,0.40067,0.00019,18.9056]
[1777240661414,40.54,78474.3,60.4,0.40067,0.00019,18.9056]
[1777240662171,40.54,78452.9,60.4,0.3965,0.00019,18.84808]
[1777240662274,40.54,78452.9,60.4,0.3965,0.00019,18.84808]
[1777240662494,40.54,78452.9,60.4,0.3965,0.00019,18.84808]
[1777240662536,40.54,78452.9,60.4,0.3965,0.00019,18.84808]
[1777240663119,40.54,78441.45,60.4,0.39428,0.00019,18.81647]
[1777240664127,40.54,78434.91,60.4,0.39301,0.00019,18.79811]
[1777240664525,40.54,78434.91,60.4,0.39301,0.00019,18.79811]
[1777240664548,40.54,78434.91,60.4,0.39301,0.00019,18.79811]
[1777240664616,40.54,78434.91,60.4,0.39301,0.00019,18.79811]
[1777240664652,40.54,78434.91,60.4,0.39301,0.00019,18.79811]
[1777240664781,40.54,78434.91,60.4,0.39301,0.00019,18.79811]
[1777240664819,40.54,78434.91,60.4,0.39301,0.00019,18.79811]
[1777240665134,40.54,78434.91,60.4,0.39301,0.00019,18.79811]
[1777240665196,40.53,78442.24,60.4,0.39443,0.00019,18.8186]
[1777240666225,40.54,78433.75,60.4,0.39278,0.00019,18.79484]
[1777240667149,40.54,78417.08,60.4,0.38955,0.00019,18.74723]
[1777240669163,40.54,78413.95,60.4,0.38894,0.00019,18.73814]
[1777240669326,40.54,78413.95,60.4,0.38894,0.00019,18.73814]
[1777240670169,40.54,78418.99,60.4,0.38992,0.00019,18.75275]
[1777240672049,40.54,78417.2,60.4,0.38958,0.00019,18.74761]
[1777240672267,40.54,78424.06,60.4,0.39091,0.00019,18.76735]
[1777240672469,40.54,78424.06,60.4,0.39091,0.00019,18.76735]
[1777240673191,40.54,78440.84,60.4,0.39417,0.00019,18.81485]
[1777240674153,40.54,78440.84,60.4,0.39417,0.00019,18.81485]
[1777240674233,40.54,78440.84,60.4,0.39417,0.00019,18.81485]
[1777240674249,40.54,78451.5,60.4,0.39624,0.00019,18.84437]
[1777240674548,40.54,78451.5,60.4,0.39624,0.00019,18.84437]
[1777240675129,40.54,78451.5,60.4,0.39624,0.00019,18.84437]
[1777240675208,40.54,78456.95,60.4,0.3973,0.00019,18.85925]
[1777240677229,40.54,78457.27,60.4,0.39737,0.00019,18.86017]
[1777240679236,40.54,78450.82,60.4,0.39612,0.00019,18.84264]
[1777240679736,40.54,78450.82,60.4,0.39612,0.00019,18.84264]
[1777240679886,40.54,78450.82,60.4,0.39612,0.00019,18.84264]
[1777240680243,40.54,78445.61,60.4,0.3951,0.00019,18.82824]
[1777240680505,40.54,78445.61,60.4,0.3951,0.00019,18.82824]
[1777240680872,40.54,78445.61,60.4,0.3951,0.00019,18.82824]
[1777240682257,40.54,78438.32,60.4,0.39368,0.00019,18.80789]
[1777240684271,40.54,78432.92,60.4,0.39263,0.00019,18.79266]
[1777240684403,40.54,78432.92,60.4,0.39263,0.00019,18.79266]
[1777240685278,40.54,78439.8,60.4,0.39397,0.00019,18.81205]
[1777240687065,40.54,78442.98,60.4,0.39459,0.00019,18.82095]
[1777240687157,40.54,78442.98,60.4,0.39459,0.00019,18.82095]
[1777240687292,40.54,78450.7,60.4,0.3961,0.00019,18.84232]
[1777240689501,40.55,78458.49,60.4,0.39762,0.00019,18.86362]
[1777240691042,40.55,78458.49,60.4,0.39762,0.00019,18.86362]
[1777240691545,40.55,78458.66,60.4,0.39765,0.00019,18.8641]
[1777240696067,40.55,78464.45,60.4,0.39878,0.00019,18.87978]
[1777240698687,40.55,78459.84,60.4,0.39789,0.00019,18.8674]
[1777240698783,40.55,78459.84,60.4,0.39789,0.00019,18.8674]
[1777240698833,40.55,78459.84,60.4,0.39789,0.00019,18.8674]
[1777240698875,40.55,78459.84,60.4,0.39789,0.00019,18.8674]
[1777240698976,40.55,78459.68,60.4,0.39786,0.00019,18.86698]
[1777240699379,40.55,78445.1,60.4,0.39502,0.00019,18.82703]
[1777240700331,40.55,78445.1,60.4,0.39502,0.00019,18.82703]
[1777240701285,40.55,78445.1,60.4,0.39502,0.00019,18.82703]
[1777240700386,40.55,78441.89,60.4,0.39439,0.00019,18.81809]
[1777240701393,40.55,78446.84,60.4,0.39536,0.00019,18.83185]
[1777240702563,40.55,78446.84,60.4,0.39536,0.00019,18.83185]
[1777240704414,40.55,78453.63,60.4,0.39669,0.00019,18.85059]
[1777240705502,40.55,78453.63,60.4,0.39669,0.00019,18.85059]
[1777240705562,40.55,78453.63,60.4,0.39669,0.00019,18.85059]
[1777240706179,40.55,78453.63,60.4,0.39669,0.00019,18.85059]
[1777240706428,40.55,78459.1,60.4,0.39775,0.00019,18.86551]
[1777240708365,40.55,78459.55,60.4,0.39784,0.00019,18.86675]
[1777240708441,40.55,78454.55,60.4,0.39687,0.00019,18.85319]
[1777240710242,40.55,78454.55,60.4,0.39687,0.00019,18.85319]
[1777240710339,40.56,78451.36,60.4,0.39625,0.00019,18.8445]
[1777240711263,40.56,78451.36,60.4,0.39625,0.00019,18.8445]
[1777240711314,40.56,78451.36,60.4,0.39625,0.00019,18.8445]
[1777240711462,40.56,78450.32,60.4,0.39603,0.00019,18.83675]
[1777240715502,40.55,78447.08,60.4,0.39539,0.00019,18.82772]
[1777240715768,40.55,78447.08,60.4,0.39539,0.00019,18.82772]
[1777240716459,40.55,78445.07,60.4,0.395,0.00019,18.82213]
[1777240716551,40.55,78445.07,60.4,0.395,0.00019,18.82213]
[1777240716572,40.55,78445.07,60.4,0.395,0.00019,18.82213]
[1777240716635,40.55,78426.81,60.4,0.39145,0.00019,18.77082]
[1777240717334,40.55,78426.81,60.4,0.39145,0.00019,18.77082]
[1777240717389,40.55,78426.81,60.4,0.39145,0.00019,18.77082]
[1777240717442,40.55,78426.81,60.4,0.39145,0.00019,18.77082]
[1777240717463,40.55,78426.81,60.4,0.39145,0.00019,18.77082]
[1777240717475,40.55,78426.81,60.4,0.39145,0.00019,18.77082]
[1777240717534,40.55,78426.81,60.4,0.39145,0.00019,18.77082]
[1777240717620,40.55,78426.81,60.4,0.39145,0.00019,18.77082]
[1777240717739,40.55,78426.81,60.4,0.39145,0.00019,18.77082]
[1777240717793,40.55,78426.81,60.4,0.39145,0.00019,18.77082]
[1777240717801,40.55,78426.81,60.4,0.39145,0.00019,18.77082]
[1777240717902,40.55,78426.81,60.4,0.39145,0.00019,18.77082]
[1777240718185,40.55,78426.81,60.4,0.39145,0.00019,18.77082]
[1777240718234,40.55,78426.81,60.4,0.39145,0.00019,18.77082]
[1777240718353,40.55,78412.6,60.4,0.3887,0.00019,18.7298]
[1777240718687,40.55,78412.6,60.4,0.3887,0.00019,18.7298]
[1777240718789,40.55,78384.66,60.4,0.3833,0.00019,18.6467]
[1777240719954,40.55,78384.66,60.4,0.3833,0.00019,18.6467]
[1777240720192,40.55,78384.66,60.4,0.3833,0.00019,18.6467]
[1777240720251,40.55,78377.32,60.4,0.38188,0.00019,18.62431]
[1777240721169,40.55,78377.32,60.4,0.38188,0.00019,18.62431]
[1777240721193,40.55,78377.32,60.4,0.38188,0.00019,18.62431]
[1777240721220,40.55,78383.14,60.4,0.383,0.00019,18.64206]
[1777240722101,40.55,78383.14,60.4,0.383,0.00019,18.64206]
[1777240723141,40.55,78380.58,60.4,0.38251,0.00019,18.63425]
[1777240723205,40.55,78380.58,60.4,0.38251,0.00019,18.63425]
[1777240723914,40.55,78380.34,60.4,0.38246,0.00019,18.6335]
[1777240723986,40.55,78380.34,60.4,0.38246,0.00019,18.6335]
[1777240724080,40.55,78402.11,60.4,0.38666,0.00019,18.69891]
[1777240724589,40.55,78402.11,60.4,0.38666,0.00019,18.69891]
[1777240724622,40.55,78413.66,60.4,0.38889,0.00019,18.73273]
[1777240725385,40.55,78413.66,60.4,0.38889,0.00019,18.73273]
[1777240726267,40.55,78413.66,60.4,0.38889,0.00019,18.73273]
[1777240728976,40.54,78405.69,60.4,0.38734,0.00019,18.70924]
[1777240729025,40.54,78405.69,60.4,0.38734,0.00019,18.70924]
[1777240729154,40.54,78405.69,60.4,0.38734,0.00019,18.70924]
[1777240729182,40.54,78399.86,60.4,0.38621,0.00019,18.69197]
[1777240729594,40.54,78382.91,60.4,0.38293,0.00019,18.641]
[1777240730576,40.54,78382.91,60.4,0.38293,0.00019,18.641]
[1777240731266,40.54,78382.91,60.4,0.38293,0.00019,18.641]
[1777240731312,40.54,78382.91,60.4,0.38293,0.00019,18.641]
[1777240731529,40.54,78384.92,60.4,0.38332,0.00019,18.64708]
[1777240731925,40.54,78377.64,60.4,0.38192,0.00019,18.62489]
[1777240735660,40.54,78374.92,60.4,0.38139,0.00019,18.61654]
[1777240735672,40.54,78374.92,60.4,0.38139,0.00019,18.61654]
[1777240735703,40.54,78374.92,60.4,0.38139,0.00019,18.61654]
[1777240735726,40.54,78374.92,60.4,0.38139,0.00019,18.61654]
[1777240735786,40.54,78374.92,60.4,0.38139,0.00019,18.61654]
[1777240736649,40.54,78386.95,60.4,0.38371,0.00019,18.65323]
[1777240737656,40.54,78392.12,60.4,0.38471,0.00019,18.66878]
[1777240738990,40.54,78392.12,60.4,0.38471,0.00019,18.66878]
[1777240739062,40.54,78392.12,60.4,0.38471,0.00019,18.66878]
[1777240739295,40.54,78392.12,60.4,0.38471,0.00019,18.66878]
[1777240739808,40.54,78389.63,60.4,0.38422,0.00019,18.66126]
[1777240740763,40.54,78384.86,60.4,0.3833,0.00019,18.64681]
[1777240742310,40.54,78381.1,60.4,0.38257,0.00019,18.63536]
[1777240742325,40.54,78381.1,60.4,0.38257,0.00019,18.63536]
[1777240742763,40.54,78384.87,60.4,0.3833,0.00019,18.64681]
[1777240748736,40.53,78383.72,60.4,0.38307,0.00019,18.64315]
[1777240751313,40.53,78383.26,60.4,0.38298,0.00019,18.64173]
[1777240751793,40.53,78382.88,60.4,0.3829,0.00019,18.64053]
[1777240753175,40.53,78384.91,60.4,0.38329,0.00019,18.64669]
[1777240753233,40.53,78393.55,60.4,0.38496,0.00019,18.67272]
[1777240754312,40.53,78400.47,60.4,0.38629,0.00019,18.69326]
[1777240754563,40.53,78400.47,60.4,0.38629,0.00019,18.69326]
[1777240754611,40.53,78400.47,60.4,0.38629,0.00019,18.69326]
[1777240754694,40.53,78400.47,60.4,0.38629,0.00019,18.69326]
[1777240754830,40.53,78400.47,60.4,0.38629,0.00019,18.69326]
[1777240754831,40.53,78400.47,60.4,0.38629,0.00019,18.69326]
[1777240754859,40.53,78400.47,60.4,0.38629,0.00019,18.69326]
[1777240754921,40.53,78400.47,60.4,0.38629,0.00019,18.69326]
[1777240755108,40.53,78400.47,60.4,0.38629,0.00019,18.69326]
[1777240755154,40.53,78400.47,60.4,0.38629,0.00019,18.69326]
[1777240755325,40.53,78413.05,60.4,0.38872,0.00019,18.73024]
[1777240756116,40.53,78432.65,60.4,0.39252,0.00019,18.78649]
[1777240756591,40.53,78432.65,60.4,0.39252,0.00019,18.78649]
[1777240756859,40.53,78434.07,60.4,0.39279,0.00019,18.79048]
[1777240757499,40.53,78434.07,60.4,0.39279,0.00019,18.79048]
[1777240757806,40.53,78432.85,60.4,0.39255,0.00019,18.78694]
[1777240758372,40.53,78432.85,60.4,0.39255,0.00019,18.78694]
[1777240758403,40.53,78432.85,60.4,0.39255,0.00019,18.78694]
[1777240762648,40.52,78429.89,60.4,0.39197,0.00019,18.77849]
[1777240762658,40.52,78429.89,60.4,0.39197,0.00019,18.77849]
[1777240762702,40.52,78429.89,60.4,0.39197,0.00019,18.77849]
[1777240762841,40.52,78423.06,60.4,0.39065,0.00019,18.75898]
[1777240764854,40.52,78412.05,60.4,0.3885,0.00019,18.72697]
[1777240767225,40.52,78410.91,60.4,0.38828,0.00019,18.72357]
[1777240767767,40.52,78411.94,60.4,0.38847,0.00019,18.72652]
[1777240767876,40.51,78420.32,60.4,0.39009,0.00019,18.75076]
[1777240768515,40.51,78420.32,60.4,0.39009,0.00019,18.75076]
[1777240773917,40.5,78420.84,60.4,0.39013,0.00019,18.74681]
[1777240775811,40.5,78420.86,60.4,0.39013,0.00019,18.7468]
[1777240779298,40.5,78418.53,60.4,0.38966,0.00019,18.73985]
[1777240779439,40.49,78418.46,60.4,0.38964,0.00019,18.73958]
[1777240779519,40.49,78418.46,60.4,0.38964,0.00019,18.73958]
[1777240779901,40.49,78418.46,60.4,0.38964,0.00019,18.73958]
[1777240779914,40.49,78418.46,60.4,0.38964,0.00019,18.73958]
[1777240780138,40.49,78418.46,60.4,0.38964,0.00019,18.73958]
[1777240780145,40.49,78426.72,60.4,0.39124,0.00019,18.76326]
[1777240780884,40.49,78426.72,60.4,0.39124,0.00019,18.76326]
[1777240781445,40.49,78427.03,60.4,0.39129,0.00019,18.76407]
[1777240786650,40.48,78426.35,60.4,0.39113,0.00019,18.76172]
[1777240792381,40.47,78429.35,60.4,0.39168,0.00019,18.76986]
[1777240792428,40.47,78429.68,60.4,0.39174,0.00019,18.77071]
[1777240792515,40.47,78429.68,60.4,0.39174,0.00019,18.77071]
[1777240792573,40.47,78429.68,60.4,0.39174,0.00019,18.77071]
[1777240793184,40.46,78443.93,60.4,0.3945,0.00019,18.81077]
[1777240794061,40.46,78449.24,60.4,0.39553,0.00019,18.82547]
[1777240794502,40.46,78449.24,60.4,0.39553,0.00019,18.82547]
[1777240794882,40.46,78449.24,60.4,0.39553,0.00019,18.82547]
[1777240795381,40.46,78439.77,60.4,0.39368,0.00019,18.79898]
[1777240796075,40.46,78434.24,60.4,0.3926,0.00019,18.7834]
[1777240796528,40.46,78434.24,60.4,0.3926,0.00019,18.7834]
[1777240796535,40.46,78434.24,60.4,0.3926,0.00019,18.7834]
[1777240797081,40.46,78426.52,60.4,0.3911,0.00019,18.76134]
[1777240797718,40.46,78426.52,60.4,0.3911,0.00019,18.76134]
[1777240797721,40.46,78426.52,60.4,0.3911,0.00019,18.76134]
[1777240798232,40.46,78426.52,60.4,0.3911,0.00019,18.76134]
[1777240798323,40.45,78431.0,60.4,0.39196,0.00019,18.77404]
[1777240799095,40.45,78436.98,60.4,0.39312,0.00019,18.79088]
[1777240800657,40.45,78435.69,60.4,0.39287,0.00019,18.78723]
[1777240800671,40.45,78435.69,60.4,0.39287,0.00019,18.78723]
[1777240800792,40.45,78435.69,60.4,0.39287,0.00019,18.78723]
[1777240800952,40.45,78435.69,60.4,0.39287,0.00019,18.78723]
[1777240801003,40.45,78435.69,60.4,0.39287,0.00019,18.78723]
[1777240801163,40.45,78435.69,60.4,0.39287,0.00019,18.78723]
[1777240801244,40.45,78435.69,60.4,0.39287,0.00019,18.78723]
[1777240801304,40.45,78410.76,60.4,0.38802,0.00019,18.71546]
[1777240801468,40.45,78410.76,60.4,0.38802,0.00019,18.71546]
[1777240801659,40.45,78410.76,60.4,0.38802,0.00019,18.71546]
[1777240802212,40.45,78410.76,60.4,0.38802,0.00019,18.71546]
[1777240802242,40.45,78389.31,60.4,0.38387,0.00019,18.65148]
[1777240802481,40.45,78389.31,60.4,0.38387,0.00019,18.65148]
[1777240802837,40.45,78389.31,60.4,0.38387,0.00019,18.65148]
[1777240803220,40.45,78389.31,60.4,0.38387,0.00019,18.65148]
[1777240803351,40.45,78389.31,60.4,0.38387,0.00019,18.65148]
[1777240803300,40.45,78388.86,60.4,0.38378,0.00019,18.65009]
[1777240804848,40.45,78384.19,60.4,0.38287,0.00019,18.63586]
[1777240807576,40.45,78390.32,60.4,0.38405,0.00019,18.65442]
[1777240807843,40.45,78390.32,60.4,0.38405,0.00019,18.65442]
[1777240807846,40.45,78390.32,60.4,0.38405,0.00019,18.65442]
[1777240808286,40.45,78390.32,60.4,0.38405,0.00019,18.65442]
[1777240808388,40.45,78390.32,60.4,0.38405,0.00019,18.65442]
[1777240808380,40.45,78397.71,60.4,0.38548,0.00019,18.67661]
[1777240808739,40.45,78397.71,60.4,0.38548,0.00019,18.67661]
[1777240809124,40.45,78397.71,60.4,0.38548,0.00019,18.67661]
[1777240809334,40.45,78397.71,60.4,0.38548,0.00019,18.67661]
[1777240810739,40.45,78399.22,60.4,0.38577,0.00019,18.68104]
[1777240811379,40.45,78399.22,60.4,0.38577,0.00019,18.68104]
[1777240811500,40.44,78401.12,60.4,0.38613,0.00019,18.68667]
[1777240811638,40.44,78401.12,60.4,0.38613,0.00019,18.68667]
[1777240811755,40.44,78401.12,60.4,0.38613,0.00019,18.68667]
[1777240812014,40.44,78401.12,60.4,0.38613,0.00019,18.68667]
[1777240812189,40.44,78421.44,60.4,0.39007,0.00019,18.7462]
[1777240812713,40.44,78421.44,60.4,0.39007,0.00019,18.7462]
[1777240812803,40.44,78421.44,60.4,0.39007,0.00019,18.7462]
[1777240812837,40.44,78421.44,60.4,0.39007,0.00019,18.7462]
[1777240813053,40.44,78421.44,60.4,0.39007,0.00019,18.7462]
[1777240813351,40.44,78436.34,60.4,0.39296,0.00019,18.78866]
[1777240813430,40.44,78436.34,60.4,0.39296,0.00019,18.78866]
[1777240814354,40.44,78436.34,60.4,0.39296,0.00019,18.78866]
[1777240814204,40.44,78447.8,60.4,0.39519,0.00019,18.82071]
[1777240815191,40.44,78447.8,60.4,0.39519,0.00019,18.82071]
[1777240815282,40.44,78452.34,60.4,0.39608,0.00019,18.83324]
[1777240815442,40.44,78452.34,60.4,0.39608,0.00019,18.83324]
[1777240815502,40.44,78452.34,60.4,0.39608,0.00019,18.83324]
[1777240815511,40.44,78452.34,60.4,0.39608,0.00019,18.83324]
[1777240815608,40.44,78452.34,60.4,0.39608,0.00019,18.83324]
[1777240815854,40.44,78452.34,60.4,0.39608,0.00019,18.83324]
[1777240816217,40.44,78471.08,60.4,0.39974,0.0002,18.88404]
[1777240817225,40.44,78476.05,60.4,0.40071,0.0002,18.89728]
[1777240817831,40.44,78476.05,60.4,0.40071,0.0002,18.89728]
[1777240817856,40.44,78476.05,60.4,0.40071,0.0002,18.89728]
[1777240818235,40.44,78493.58,60.4,0.40414,0.0002,18.94295]
[1777240818527,40.44,78493.58,60.4,0.40414,0.0002,18.94295]
[1777240818694,40.44,78493.58,60.4,0.40414,0.0002,18.94295]
[1777240818836,40.44,78493.58,60.4,0.40414,0.0002,18.94295]
[1777240818875,40.44,78493.58,60.4,0.40414,0.0002,18.94295]
[1777240818902,40.44,78493.58,60.4,0.40414,0.0002,18.94295]
[1777240819358,40.44,78493.58,60.4,0.40414,0.0002,18.94295]
[1777240819384,40.44,78493.58,60.4,0.40414,0.0002,18.94295]
[1777240819240,40.44,78508.73,60.4,0.40711,0.0002,18.98127]
[1777240821187,40.44,78512.68,60.4,0.40788,0.0002,18.99108]
[1777240821314,40.44,78512.68,60.4,0.40788,0.0002,18.99108]
[1777240821413,40.44,78512.68,60.4,0.40788,0.0002,18.99108]
[1777240821400,40.44,78527.3,60.4,0.41075,0.0002,19.02679]
[1777240821779,40.44,78527.3,60.4,0.41075,0.0002,19.02679]
[1777240821798,40.44,78527.3,60.4,0.41075,0.0002,19.02679]
[1777240822021,40.44,78527.3,60.4,0.41075,0.0002,19.02679]
[1777240822360,40.44,78527.3,60.4,0.41075,0.0002,19.02679]
[1777240822363,40.44,78527.3,60.4,0.41075,0.0002,19.02679]
[1777240822405,40.44,78527.3,60.4,0.41075,0.0002,19.02679]
[1777240822407,40.44,78540.82,60.4,0.41341,0.0002,19.05895]
[1777240822503,40.44,78540.82,60.4,0.41341,0.0002,19.05895]
[1777240822681,40.44,78540.82,60.4,0.41341,0.0002,19.05895]
[1777240822769,40.44,78540.82,60.4,0.41341,0.0002,19.05895]
[1777240822797,40.44,78540.82,60.4,0.41341,0.0002,19.05895]
[1777240822871,40.44,78540.82,60.4,0.41341,0.0002,19.05895]
[1777240822895,40.44,78540.82,60.4,0.41341,0.0002,19.05895]
[1777240823025,40.44,78540.82,60.4,0.41341,0.0002,19.05895]
[1777240823131,40.44,78540.82,60.4,0.41341,0.0002,19.05895]
[1777240823134,40.44,78540.82,60.4,0.41341,0.0002,19.05895]
[1777240823154,40.44,78540.82,60.4,0.41341,0.0002,19.05895]
[1777240823270,40.44,78515.85,60.4,0.4085,0.0002,18.99884]
[1777240823728,40.44,78515.85,60.4,0.4085,0.0002,18.99884]
[1777240823888,40.44,78515.85,60.4,0.4085,0.0002,18.99884]
[1777240824045,40.44,78515.85,60.4,0.4085,0.0002,18.99884]
[1777240824109,40.44,78515.85,60.4,0.4085,0.0002,18.99884]
[1777240824270,40.44,78515.85,60.4,0.4085,0.0002,18.99884]
[1777240824274,40.44,78515.85,60.4,0.4085,0.0002,18.99884]
[1777240824291,40.44,78515.85,60.4,0.4085,0.0002,18.99884]
[1777240824414,40.44,78515.85,60.4,0.4085,0.0002,18.99884]
[1777240824358,40.44,78494.46,60.4,0.4043,0.0002,18.945]
[1777240824471,40.44,78494.46,60.4,0.4043,0.0002,18.945]
[1777240824649,40.44,78494.46,60.4,0.4043,0.0002,18.945]
[1777240824662,40.44,78494.46,60.4,0.4043,0.0002,18.945]
[1777240825060,40.44,78494.46,60.4,0.4043,0.0002,18.945]
[1777240825228,40.44,78494.46,60.4,0.4043,0.0002,18.945]
[1777240825346,40.44,78494.46,60.4,0.4043,0.0002,18.945]
[1777240825308,40.44,78467.43,60.4,0.39901,0.0002,18.87404]
[1777240825476,40.44,78467.43,60.4,0.39901,0.0002,18.87404]
[1777240825672,40.44,78467.43,60.4,0.39901,0.0002,18.87404]
[1777240826314,40.43,78457.87,60.4,0.39714,0.0002,18.84816]
[1777240826722,40.43,78457.87,60.4,0.39714,0.0002,18.84816]
[1777240826730,40.43,78457.87,60.4,0.39714,0.0002,18.84816]
[1777240827301,40.43,78457.87,60.4,0.39714,0.0002,18.84816]
[1777240827321,40.43,78466.85,60.4,0.39889,0.0002,18.87246]
[1777240827730,40.43,78466.85,60.4,0.39889,0.0002,18.87246]
[1777240828117,40.43,78466.85,60.4,0.39889,0.0002,18.87246]
[1777240828222,40.43,78466.85,60.4,0.39889,0.0002,18.87246]
[1777240828328,40.44,78471.88,60.4,0.39988,0.0002,18.88594]
[1777240829335,40.44,78476.97,60.4,0.40087,0.0002,18.89945]
[1777240833437,40.44,78477.48,60.4,0.40094,0.0002,18.89584]
[1777240834071,40.44,78473.9,60.4,0.40024,0.0002,18.88636]
[1777240834786,40.44,78473.24,60.4,0.40012,0.0002,18.8846]
[1777240835377,40.44,78467.29,60.4,0.39895,0.0002,18.8687]
[1777240836917,40.44,78468.23,60.4,0.39914,0.0002,18.87122]
[1777240836953,40.44,78468.23,60.4,0.39914,0.0002,18.87122]
[1777240837033,40.44,78468.23,60.4,0.39914,0.0002,18.87122]
[1777240837073,40.44,78468.23,60.4,0.39914,0.0002,18.87122]
[1777240837197,40.44,78468.23,60.4,0.39914,0.0002,18.87122]
[1777240837237,40.44,78468.23,60.4,0.39914,0.0002,18.87122]
[1777240837298,40.44,78468.23,60.4,0.39914,0.0002,18.87122]
[1777240837392,40.44,78436.82,60.4,0.39301,0.00019,18.78482]
[1777240837930,40.44,78436.82,60.4,0.39301,0.00019,18.78482]
[1777240838085,40.44,78436.82,60.4,0.39301,0.00019,18.78482]
[1777240838179,40.44,78436.82,60.4,0.39301,0.00019,18.78482]
[1777240838321,40.44,78436.82,60.4,0.39301,0.00019,18.78482]
[1777240838399,40.4,78427.97,60.4,0.39118,0.00019,18.75824]
[1777240838880,40.4,78427.97,60.4,0.39118,0.00019,18.75824]
[1777240839406,40.4,78425.4,60.4,0.39068,0.00019,18.75077]
[1777240839569,40.4,78425.4,60.4,0.39068,0.00019,18.75077]
[1777240839640,40.4,78425.4,60.4,0.39068,0.00019,18.75077]
[1777240839697,40.4,78425.4,60.4,0.39068,0.00019,18.75077]
[1777240839762,40.4,78425.4,60.4,0.39068,0.00019,18.75077]
[1777240839775,40.4,78425.4,60.4,0.39068,0.00019,18.75077]
[1777240840413,40.39,78451.26,60.4,0.39571,0.0002,18.8236]
[1777240841037,40.39,78451.26,60.4,0.39571,0.0002,18.8236]
[1777240841421,40.4,78451.91,60.4,0.39584,0.0002,18.82545]
[1777240842428,40.39,78441.94,60.4,0.39389,0.00019,18.79769]
[1777240843218,40.39,78441.94,60.4,0.39389,0.00019,18.79769]
[1777240843434,40.39,78436.47,60.4,0.39282,0.00019,18.78219]
[1777240843814,40.39,78436.47,60.4,0.39282,0.00019,18.78219]
[1777240843952,40.39,78436.47,60.4,0.39282,0.00019,18.78219]
[1777240848353,40.38,78431.68,60.4,0.39186,0.00019,18.76823]
[1777240849013,40.38,78431.68,60.4,0.39185,0.00019,18.76815]
[1777240850394,40.38,78429.91,60.4,0.39151,0.00019,18.7631]
[1777240853232,40.37,78426.9,60.4,0.3909,0.00019,18.75423]
[1777240853264,40.37,78426.9,60.4,0.3909,0.00019,18.75423]
[1777240853268,40.37,78426.9,60.4,0.3909,0.00019,18.75423]
[1777240853479,40.37,78427.24,60.4,0.39097,0.00019,18.75513]
[1777240853578,40.37,78427.24,60.4,0.39097,0.00019,18.75513]
[1777240853623,40.37,78434.33,60.4,0.39234,0.00019,18.7753]
[1777240854992,40.37,78434.33,60.4,0.39234,0.00019,18.7753]
[1777240854997,40.37,78434.33,60.4,0.39234,0.00019,18.7753]
[1777240855093,40.37,78444.36,60.4,0.39429,0.0002,18.80348]
[1777240855518,40.37,78452.34,60.4,0.39585,0.0002,18.82571]
[1777240857239,40.37,78452.34,60.4,0.39585,0.0002,18.82571]
[1777240857269,40.37,78452.34,60.4,0.39585,0.0002,18.82571]
[1777240858483,40.37,78452.21,60.4,0.39583,0.0002,18.82539]
[1777240857532,40.37,78467.24,60.4,0.39877,0.0002,18.86642]
[1777240858903,40.37,78467.24,60.4,0.39877,0.0002,18.86642]
[1777240859806,40.37,78471.3,60.4,0.39957,0.0002,18.87734]
[1777240859914,40.37,78471.3,60.4,0.39957,0.0002,18.87734]
[1777240859919,40.37,78471.3,60.4,0.39957,0.0002,18.87734]
[1777240859924,40.37,78471.3,60.4,0.39957,0.0002,18.87734]
[1777240860451,40.37,78471.3,60.4,0.39957,0.0002,18.87734]
[1777240860468,40.37,78485.81,60.4,0.40241,0.0002,18.91568]
[1777240860655,40.37,78485.81,60.4,0.40241,0.0002,18.91568]
[1777240860672,40.37,78502.09,60.4,0.4056,0.0002,18.95756]
[1777240861600,40.37,78502.09,60.4,0.4056,0.0002,18.95756]
[1777240862158,40.37,78502.09,60.4,0.4056,0.0002,18.95756]
[1777240862200,40.37,78502.09,60.4,0.4056,0.0002,18.95756]
[1777240862214,40.37,78502.09,60.4,0.4056,0.0002,18.95756]
[1777240862658,40.37,78501.61,60.4,0.40551,0.0002,18.95632]
[1777240863413,40.37,78501.61,60.4,0.40551,0.0002,18.95632]
[1777240863480,40.37,78501.61,60.4,0.40551,0.0002,18.95632]
[1777240862726,40.37,78487.22,60.4,0.40268,0.0002,18.9193]
[1777240863614,40.37,78487.22,60.4,0.40268,0.0002,18.9193]
[1777240864164,40.37,78487.22,60.4,0.40268,0.0002,18.9193]
[1777240865177,40.37,78489.16,60.4,0.40306,0.0002,18.92433]
[1777240865258,40.37,78489.16,60.4,0.40306,0.0002,18.92433]
[1777240865308,40.37,78500.91,60.4,0.40537,0.0002,18.95449]
[1777240865694,40.37,78500.91,60.4,0.40537,0.0002,18.95449]
[1777240867414,40.37,78502.48,60.4,0.40567,0.0002,18.95843]
[1777240867426,40.37,78497.46,60.4,0.40468,0.0002,18.94563]
[1777240867825,40.37,78497.46,60.4,0.40468,0.0002,18.94563]
[1777240868641,40.37,78495.28,60.4,0.40426,0.0002,18.94004]
[1777240869220,40.37,78495.28,60.4,0.40426,0.0002,18.94004]
[1777240869299,40.37,78495.28,60.4,0.40426,0.0002,18.94004]
[1777240869353,40.37,78495.28,60.4,0.40426,0.0002,18.94004]
[1777240869402,40.37,78495.28,60.4,0.40426,0.0002,18.94004]
[1777240869412,40.37,78495.28,60.4,0.40426,0.0002,18.94004]
[1777240871633,40.37,78484.33,60.4,0.4021,0.0002,18.91161]
[1777240873647,40.37,78479.33,60.4,0.40112,0.0002,18.89847]
[1777240876836,40.37,78475.8,60.4,0.40043,0.0002,18.88913]
[1777240876894,40.37,78475.8,60.4,0.40043,0.0002,18.88913]
[1777240876924,40.37,78475.8,60.4,0.40043,0.0002,18.88913]
[1777240876949,40.37,78475.8,60.4,0.40043,0.0002,18.88913]
[1777240876980,40.37,78475.8,60.4,0.40043,0.0002,18.88913]
[1777240877073,40.37,78475.8,60.4,0.40043,0.0002,18.88913]
[1777240877082,40.37,78475.8,60.4,0.40043,0.0002,18.88913]
[1777240877147,40.37,78475.8,60.4,0.40043,0.0002,18.88913]
[1777240877173,40.37,78475.8,60.4,0.40043,0.0002,18.88913]
[1777240877477,40.37,78475.8,60.4,0.40043,0.0002,18.88913]
[1777240877538,40.37,78476.86,60.4,0.40064,0.0002,18.89196]
[1777240877663,40.37,78476.86,60.4,0.40064,0.0002,18.89196]
[1777240878131,40.37,78476.86,60.4,0.40064,0.0002,18.89196]
[1777240878281,40.37,78476.86,60.4,0.40064,0.0002,18.89196]
[1777240878392,40.37,78476.86,60.4,0.40064,0.0002,18.89196]
[1777240878429,40.37,78562.56,60.4,0.41751,0.0002,19.10236]
[1777240878698,40.37,78562.56,60.4,0.41751,0.0002,19.10236]
[1777240878783,40.37,78562.56,60.4,0.41751,0.0002,19.10236]
[1777240878844,40.37,78562.56,60.4,0.41751,0.0002,19.10236]
[1777240878925,40.37,78562.56,60.4,0.41751,0.0002,19.10236]
[1777240878997,40.37,78562.56,60.4,0.41751,0.0002,19.10236]
[1777240879186,40.37,78562.56,60.4,0.41751,0.0002,19.10236]
[1777240879224,40.37,78573.08,60.4,0.41959,0.0002,19.12586]
[1777240880226,40.37,78573.08,60.4,0.41959,0.0002,19.12586]
[1777240880233,40.37,78573.08,60.4,0.41959,0.0002,19.12586]
[1777240880704,40.37,78570.23,60.4,0.41902,0.0002,19.11951]
[1777240881688,40.36,78568.28,60.4,0.41863,0.0002,19.11514]
[1777240882676,40.36,78566.9,60.4,0.41836,0.0002,19.11206]
[1777240882859,40.36,78566.9,60.4,0.41836,0.0002,19.11206]
[1777240883229,40.36,78566.9,60.4,0.41836,0.0002,19.11206]
[1777240886084,40.36,78565.04,60.4,0.41798,0.0002,19.10781]
[1777240887422,40.36,78564.96,60.4,0.41796,0.0002,19.10759]
[1777240887468,40.36,78564.54,60.4,0.41788,0.0002,19.10661]
[1777240887668,40.36,78564.54,60.4,0.41788,0.0002,19.10661]
[1777240887764,40.36,78564.54,60.4,0.41788,0.0002,19.10661]
[1777240888124,40.36,78564.54,60.4,0.41788,0.0002,19.10661]
[1777240888173,40.36,78564.54,60.4,0.41788,0.0002,19.10661]
[1777240888389,40.36,78564.54,60.4,0.41788,0.0002,19.10661]
[1777240888404,40.36,78564.54,60.4,0.41788,0.0002,19.10661]
[1777240888420,40.36,78550.68,60.4,0.41513,0.0002,19.07495]
[1777240888603,40.36,78550.68,60.4,0.41513,0.0002,19.07495]
[1777240888632,40.36,78550.68,60.4,0.41513,0.0002,19.07495]
[1777240888661,40.36,78550.68,60.4,0.41513,0.0002,19.07495]
[1777240888738,40.36,78550.68,60.4,0.41513,0.0002,19.07495]
[1777240888928,40.36,78550.68,60.4,0.41513,0.0002,19.07495]
[1777240889252,40.36,78550.68,60.4,0.41513,0.0002,19.07495]
[1777240889327,40.35,78533.04,60.4,0.41165,0.0002,19.03334]
[1777240889740,40.35,78533.04,60.4,0.41165,0.0002,19.03334]
[1777240889771,40.35,78507.28,60.4,0.40657,0.0002,18.97005]
[1777240890952,40.35,78507.28,60.4,0.40657,0.0002,18.97005]
[1777240890982,40.35,78507.28,60.4,0.40657,0.0002,18.97005]
[1777240891031,40.35,78505.22,60.4,0.40614,0.0002,18.9599]
[1777240892159,40.35,78511.38,60.4,0.40735,0.0002,18.97534]
[1777240892999,40.35,78511.38,60.4,0.40735,0.0002,18.97534]
[1777240896004,40.35,78519.18,60.4,0.40888,0.0002,18.99457]
[1777240897262,40.35,78519.18,60.4,0.40888,0.0002,18.99457]
[1777240902673,40.34,78520.34,60.4,0.40908,0.0002,18.9972]
[1777240902680,40.34,78520.34,60.4,0.40908,0.0002,18.9972]
[1777240902683,40.34,78520.34,60.4,0.40908,0.0002,18.9972]
[1777240902725,40.34,78520.34,60.4,0.40908,0.0002,18.9972]
[1777240902751,40.34,78520.34,60.4,0.40908,0.0002,18.9972]
[1777240902850,40.34,78520.34,60.4,0.40908,0.0002,18.9972]
[1777240902906,40.34,78520.34,60.4,0.40908,0.0002,18.9972]
[1777240902975,40.34,78520.34,60.4,0.40908,0.0002,18.9972]
[1777240903007,40.34,78525.51,60.4,0.4101,0.0002,19.0098]
[1777240903700,40.34,78525.51,60.4,0.4101,0.0002,19.0098]
[1777240903718,40.34,78525.51,60.4,0.4101,0.0002,19.0098]
[1777240904230,40.34,78525.51,60.4,0.4101,0.0002,19.0098]
[1777240904308,40.34,78525.51,60.4,0.4101,0.0002,19.0098]
[1777240904356,40.34,78525.51,60.4,0.4101,0.0002,19.0098]
[1777240904431,40.34,78530.32,60.4,0.41104,0.0002,19.02141]
[1777240905307,40.34,78530.32,60.4,0.41104,0.0002,19.02141]
[1777240905969,40.33,78531.45,60.4,0.41126,0.0002,19.02408]
[1777240905981,40.33,78531.45,60.4,0.41126,0.0002,19.02408]
[1777240905999,40.33,78531.45,60.4,0.41126,0.0002,19.02408]
[1777240906048,40.33,78531.45,60.4,0.41126,0.0002,19.02408]
[1777240906129,40.33,78531.45,60.4,0.41126,0.0002,19.02408]
[1777240906972,40.33,78531.25,60.4,0.41122,0.0002,19.02355]
[1777240907306,40.33,78531.25,60.4,0.41122,0.0002,19.02355]
[1777240907546,40.33,78530.68,60.4,0.4111,0.0002,19.02213]
[1777240907619,40.33,78530.68,60.4,0.4111,0.0002,19.02213]
[1777240907630,40.33,78530.68,60.4,0.4111,0.0002,19.02213]
[1777240907741,40.33,78530.68,60.4,0.4111,0.0002,19.02213]
[1777240907948,40.33,78530.68,60.4,0.4111,0.0002,19.02213]
[1777240908554,40.33,78530.69,60.4,0.4111,0.0002,19.0221]
[1777240909087,40.33,78530.69,60.4,0.4111,0.0002,19.0221]
[1777240909774,40.32,78530.88,60.4,0.41113,0.0002,19.02246]
[1777240909809,40.32,78530.88,60.4,0.41113,0.0002,19.02246]
[1777240910111,40.32,78530.88,60.4,0.41113,0.0002,19.02246]
[1777240910418,40.32,78539.9,60.4,0.41291,0.0002,19.04401]
[1777240913805,40.32,78537.18,60.4,0.41236,0.0002,19.03745]
[1777240914044,40.32,78537.18,60.4,0.41236,0.0002,19.03745]
[1777240914188,40.32,78537.18,60.4,0.41236,0.0002,19.03745]
[1777240914209,40.32,78539.82,60.4,0.41288,0.0002,19.04372]
[1777240914594,40.32,78539.82,60.4,0.41288,0.0002,19.04372]
[1777240914867,40.32,78539.82,60.4,0.41288,0.0002,19.04372]
[1777240914923,40.32,78539.82,60.4,0.41288,0.0002,19.04372]
[1777240914990,40.32,78558.91,60.4,0.41666,0.0002,19.08812]
[1777240915877,40.32,78558.91,60.4,0.41666,0.0002,19.08812]
[1777240916342,40.32,78558.91,60.4,0.41666,0.0002,19.08812]
[1777240916512,40.32,78558.91,60.4,0.41666,0.0002,19.08812]
[1777240916462,40.32,78563.19,60.4,0.41751,0.0002,19.09784]
[1777240917423,40.32,78563.19,60.4,0.41751,0.0002,19.09784]
[1777240917448,40.32,78568.19,60.4,0.4185,0.0002,19.10908]
[1777240917840,40.32,78568.19,60.4,0.4185,0.0002,19.10908]
[1777240917910,40.32,78568.19,60.4,0.4185,0.0002,19.10908]
[1777240918085,40.32,78568.19,60.4,0.4185,0.0002,19.10908]
[1777240918133,40.32,78568.19,60.4,0.4185,0.0002,19.10908]
[1777240918338,40.32,78568.19,60.4,0.4185,0.0002,19.10908]
[1777240918432,40.32,78584.29,60.4,0.42169,0.0002,19.14447]
[1777240919340,40.32,78584.29,60.4,0.42169,0.0002,19.14447]
[1777240919361,40.32,78602.95,60.4,0.42539,0.0002,19.18397]
[1777240920539,40.32,78602.95,60.4,0.42539,0.0002,19.18397]
[1777240920043,40.32,78595.86,60.4,0.42398,0.0002,19.16913]
[1777240920827,40.32,78595.86,60.4,0.42398,0.0002,19.16913]
[1777240921147,40.32,78595.86,60.4,0.42398,0.0002,19.16913]
[1777240921194,40.32,78595.86,60.4,0.42398,0.0002,19.16913]
[1777240921243,40.32,78595.86,60.4,0.42398,0.0002,19.16913]
[1777240921345,40.32,78595.86,60.4,0.42398,0.0002,19.16913]
[1777240922021,40.32,78600.18,60.4,0.42484,0.0002,19.17818]
[1777240922056,40.32,78578.3,60.4,0.4205,0.0002,19.13141]
[1777240922636,40.32,78578.3,60.4,0.4205,0.0002,19.13141]
[1777240922735,40.32,78578.3,60.4,0.4205,0.0002,19.13141]
[1777240922788,40.32,78578.3,60.4,0.4205,0.0002,19.13141]
[1777240922802,40.32,78578.3,60.4,0.4205,0.0002,19.13141]
[1777240922869,40.32,78578.3,60.4,0.4205,0.0002,19.13141]
[1777240923427,40.32,78571.68,60.4,0.41918,0.0002,19.11681]
[1777240923725,40.32,78571.68,60.4,0.41918,0.0002,19.11681]
[1777240923835,40.32,78571.68,60.4,0.41918,0.0002,19.11681]
[1777240923864,40.32,78571.68,60.4,0.41918,0.0002,19.11681]
[1777240924070,40.32,78571.68,60.4,0.41918,0.0002,19.11681]
[1777240924564,40.32,78571.68,60.4,0.41918,0.0002,19.11681]
[1777240924513,40.32,78558.99,60.4,0.41667,0.0002,19.08826]
[1777240925073,40.32,78558.99,60.4,0.41667,0.0002,19.08826]
[1777240925201,40.32,78535.83,60.4,0.4121,0.0002,19.03423]
[1777240925583,40.32,78535.83,60.4,0.4121,0.0002,19.03423]
[1777240925601,40.32,78535.83,60.4,0.4121,0.0002,19.03423]
[1777240925689,40.32,78535.83,60.4,0.4121,0.0002,19.03423]
[1777240925991,40.32,78535.83,60.4,0.4121,0.0002,19.03423]
[1777240926436,40.32,78538.54,60.4,0.41262,0.0002,19.04056]
[1777240926754,40.32,78538.54,60.4,0.41262,0.0002,19.04056]
[1777240926879,40.32,78538.54,60.4,0.41262,0.0002,19.04056]
[1777240927065,40.32,78538.54,60.4,0.41262,0.0002,19.04056]
[1777240927123,40.32,78538.54,60.4,0.41262,0.0002,19.04056]
[1777240927471,40.32,78552.14,60.4,0.41531,0.0002,19.07243]
[1777240928076,40.32,78552.14,60.4,0.41531,0.0002,19.07243]
[1777240928369,40.32,78552.14,60.4,0.41531,0.0002,19.07243]
[1777240928577,40.31,78564.07,60.4,0.41767,0.0002,19.09966]
[1777240928813,40.31,78564.07,60.4,0.41767,0.0002,19.09966]
[1777240928896,40.31,78564.07,60.4,0.41767,0.0002,19.09966]
[1777240928927,40.31,78564.07,60.4,0.41767,0.0002,19.09966]
[1777240929115,40.31,78564.89,60.4,0.41783,0.0002,19.10151]
[1777240930583,40.31,78564.89,60.4,0.41783,0.0002,19.10151]
[1777240930671,40.31,78567.51,60.4,0.41835,0.0002,19.10738]
[1777240931889,40.31,78564.8,60.4,0.41781,0.0002,19.10128]
[1777240932051,40.31,78564.8,60.4,0.41781,0.0002,19.10128]
[1777240933190,40.31,78564.62,60.4,0.41777,0.0002,19.10087]
[1777240933648,40.31,78565.15,60.4,0.41788,0.0002,19.10205]
[1777240933801,40.31,78565.15,60.4,0.41788,0.0002,19.10205]
[1777240934136,40.31,78565.15,60.4,0.41788,0.0002,19.10205]
[1777240934381,40.31,78585.47,60.4,0.4219,0.0002,19.14685]
[1777240935349,40.31,78585.47,60.4,0.4219,0.0002,19.14685]
[1777240935388,40.31,78585.47,60.4,0.4219,0.0002,19.14685]
[1777240935446,40.31,78595.8,60.4,0.42395,0.0002,19.16887]
[1777240935791,40.31,78595.8,60.4,0.42395,0.0002,19.16887]
[1777240936893,40.31,78599.37,60.4,0.42466,0.0002,19.17635]
[1777240937175,40.31,78586.65,60.4,0.42214,0.0002,19.14937]
[1777240937608,40.31,78586.65,60.4,0.42214,0.0002,19.14937]
[1777240938182,40.31,78581.31,60.4,0.42108,0.0002,19.13782]
[1777240938939,40.31,78581.31,60.4,0.42108,0.0002,19.13782]
[1777240939082,40.31,78581.31,60.4,0.42108,0.0002,19.13782]
[1777240939189,40.31,78575.53,60.4,0.41993,0.0002,19.12517]
[1777240940376,40.31,78575.53,60.4,0.41993,0.0002,19.12517]
[1777240940636,40.31,78573.23,60.4,0.41948,0.0002,19.1201]
[1777240941202,40.31,78584.16,60.4,0.42164,0.0002,19.14403]
[1777240943216,40.31,78588.94,60.4,0.42259,0.0002,19.15431]
[1777240948252,40.31,78585.04,60.4,0.42182,0.0002,19.14592]
[1777240950267,40.31,78574.55,60.4,0.41974,0.0002,19.12303]
[1777240950892,40.31,78574.55,60.4,0.41974,0.0002,19.12303]
[1777240950975,40.31,78574.55,60.4,0.41974,0.0002,19.12303]
[1777240951037,40.31,78574.55,60.4,0.41974,0.0002,19.12303]
[1777240951277,40.31,78565.56,60.4,0.41794,0.0002,19.0981]
[1777240952036,40.31,78565.56,60.4,0.41794,0.0002,19.0981]
[1777240952284,40.32,78557.8,60.4,0.4164,0.0002,19.08052]
[1777240953589,40.32,78557.8,60.4,0.4164,0.0002,19.08052]
[1777240955203,40.32,78556.2,60.4,0.41609,0.0002,19.07692]
[1777240955992,40.32,78556.23,60.4,0.4161,0.0002,19.07702]
[1777240956045,40.32,78556.23,60.4,0.4161,0.0002,19.07702]
[1777240956313,40.32,78553.0,60.4,0.41547,0.0002,19.06962]
[1777240957185,40.32,78553.0,60.4,0.41547,0.0002,19.06962]
[1777240957319,40.32,78543.84,60.4,0.41365,0.0002,19.04827]
[1777240957937,40.32,78543.84,60.4,0.41365,0.0002,19.04827]
[1777240958533,40.32,78540.36,60.4,0.41296,0.0002,19.04002]
[1777240958987,40.32,78540.36,60.4,0.41296,0.0002,19.04002]
[1777240958996,40.32,78540.36,60.4,0.41296,0.0002,19.04002]
[1777240959003,40.32,78540.36,60.4,0.41296,0.0002,19.04002]
[1777240959009,40.32,78540.36,60.4,0.41296,0.0002,19.04002]
[1777240959104,40.32,78540.36,60.4,0.41296,0.0002,19.04002]
[1777240959194,40.32,78540.36,60.4,0.41296,0.0002,19.04002]
[1777240959256,40.32,78540.36,60.4,0.41296,0.0002,19.04002]
[1777240959334,40.32,78533.96,60.4,0.41169,0.0002,19.02472]
[1777240959984,40.32,78533.96,60.4,0.41169,0.0002,19.02472]
[1777240960481,40.32,78533.96,60.4,0.41169,0.0002,19.02472]
[1777240960728,40.31,78533.42,60.4,0.41158,0.0002,19.02337]
[1777240960734,40.31,78533.42,60.4,0.41158,0.0002,19.02337]
[1777240961023,40.31,78533.42,60.4,0.41158,0.0002,19.02337]
[1777240961161,40.31,78533.42,60.4,0.41158,0.0002,19.02337]
[1777240961316,40.31,78533.42,60.4,0.41158,0.0002,19.02337]
[1777240963188,40.31,78535.2,60.4,0.41193,0.0002,19.02756]
[1777240965523,40.31,78531.97,60.4,0.41128,0.0002,19.01971]
[1777240968343,40.3,78527.06,60.4,0.4103,0.0002,19.00769]
[1777240969541,40.3,78527.29,60.4,0.41034,0.0002,19.0082]
[1777240969633,40.3,78527.29,60.4,0.41034,0.0002,19.0082]
[1777240969682,40.3,78525.79,60.4,0.41004,0.0002,19.0045]
[1777240969869,40.3,78525.79,60.4,0.41004,0.0002,19.0045]
[1777240969903,40.3,78525.79,60.4,0.41004,0.0002,19.0045]
[1777240970411,40.3,78519.26,60.4,0.40874,0.0002,18.98844]
[1777240971442,40.3,78519.26,60.4,0.40874,0.0002,18.98844]
[1777240971500,40.3,78519.26,60.4,0.40874,0.0002,18.98844]
[1777240971615,40.3,78519.26,60.4,0.40874,0.0002,18.98844]
[1777240972754,40.29,78519.05,60.4,0.4087,0.0002,18.98784]
[1777240972839,40.29,78519.05,60.4,0.4087,0.0002,18.98784]
[1777240974120,40.29,78518.11,60.4,0.40851,0.0002,18.98547]
[1777240974144,40.29,78518.11,60.4,0.40851,0.0002,18.98547]
[1777240974205,40.29,78518.11,60.4,0.40851,0.0002,18.98547]
[1777240974316,40.29,78518.11,60.4,0.40851,0.0002,18.98547]
[1777240974391,40.29,78518.11,60.4,0.40851,0.0002,18.98547]
[1777240974991,40.29,78521.82,60.4,0.40923,0.0002,18.99457]
[1777240976485,40.29,78524.11,60.4,0.40968,0.0002,19.00014]
[1777240976942,40.29,78528.65,60.4,0.41057,0.0002,19.01115]
[1777240977154,40.29,78528.65,60.4,0.41057,0.0002,19.01115]
[1777240977189,40.29,78528.65,60.4,0.41057,0.0002,19.01115]
[1777240978562,40.28,78519.45,60.4,0.40875,0.0002,18.98855]
[1777240979660,40.28,78514.32,60.4,0.40773,0.0002,18.97579]
[1777240979779,40.28,78514.32,60.4,0.40773,0.0002,18.97579]
[1777240980617,40.28,78514.32,60.4,0.40773,0.0002,18.97579]
[1777240980624,40.28,78514.32,60.4,0.40773,0.0002,18.97579]
[1777240980632,40.28,78514.32,60.4,0.40773,0.0002,18.97579]
[1777240980907,40.28,78513.77,60.4,0.40762,0.0002,18.97438]
[1777240980938,40.28,78513.77,60.4,0.40762,0.0002,18.97438]
[1777240981488,40.28,78523.35,60.4,0.40951,0.0002,18.99802]
[1777240981804,40.28,78523.35,60.4,0.40951,0.0002,18.99802]
[1777240981810,40.28,78523.35,60.4,0.40951,0.0002,18.99802]
[1777240981974,40.28,78523.35,60.4,0.40951,0.0002,18.99802]
[1777240982011,40.28,78523.35,60.4,0.40951,0.0002,18.99802]
[1777240982517,40.28,78523.35,60.4,0.40951,0.0002,18.99802]
[1777240983561,40.28,78525.32,60.4,0.40989,0.0002,19.00279]
[1777240983649,40.28,78525.32,60.4,0.40989,0.0002,19.00279]
[1777240983849,40.28,78523.41,60.4,0.40951,0.0002,18.99808]
[1777240984860,40.27,78526.14,60.4,0.41005,0.0002,19.0047]
[1777240984980,40.27,78526.14,60.4,0.41005,0.0002,19.0047]
[1777240986192,40.27,78523.02,60.4,0.40943,0.0002,18.99703]
[1777240986289,40.27,78523.02,60.4,0.40943,0.0002,18.99703]
[1777240987395,40.27,78522.49,60.4,0.40932,0.0002,18.99568]
[1777240987552,40.27,78522.49,60.4,0.40932,0.0002,18.99568]
[1777240987621,40.27,78522.49,60.4,0.40932,0.0002,18.99568]
[1777240987629,40.27,78516.29,60.4,0.40809,0.0002,18.98033]
[1777240987902,40.27,78516.29,60.4,0.40809,0.0002,18.98033]
[1777240988614,40.27,78516.29,60.4,0.40809,0.0002,18.98033]
[1777240988623,40.27,78510.82,60.4,0.40701,0.0002,18.96664]
[1777240989092,40.27,78510.82,60.4,0.40701,0.0002,18.96664]
[1777240989444,40.27,78510.82,60.4,0.40701,0.0002,18.96664]
[1777240989547,40.27,78503.26,60.4,0.40552,0.0002,18.94751]
[1777240989791,40.27,78503.26,60.4,0.40552,0.0002,18.94751]
[1777240989918,40.27,78503.26,60.4,0.40552,0.0002,18.94751]
[1777240990111,40.27,78503.26,60.4,0.40552,0.0002,18.94751]
[1777240990146,40.27,78503.26,60.4,0.40552,0.0002,18.94751]
[1777240990553,40.27,78493.71,60.4,0.40363,0.0002,18.923]
[1777240991972,40.27,78489.75,60.4,0.40285,0.0002,18.91271]
[1777240992085,40.27,78489.75,60.4,0.40285,0.0002,18.91271]
[1777240992129,40.27,78489.75,60.4,0.40285,0.0002,18.91271]
[1777240992199,40.27,78489.75,60.4,0.40285,0.0002,18.91271]
[1777240992364,40.27,78489.75,60.4,0.40285,0.0002,18.91271]
[1777240992568,40.27,78479.44,60.4,0.40083,0.0002,18.8856]
[1777240993776,40.27,78478.98,60.4,0.40074,0.0002,18.88439]
[1777240996258,40.27,78478.82,60.4,0.40071,0.0002,18.884]
[1777240996480,40.27,78478.82,60.4,0.40071,0.0002,18.884]
[1777240996571,40.27,78478.82,60.4,0.40071,0.0002,18.884]
[1777240996596,40.27,78485.39,60.4,0.402,0.0002,18.90135]
[1777240998113,40.27,78484.28,60.4,0.40178,0.0002,18.89844]
[1777240998893,40.27,78488.59,60.4,0.40263,0.0002,18.90974]
[1777240999854,40.27,78489.52,60.4,0.40281,0.0002,18.91216]
[1777241000656,40.27,78489.52,60.4,0.40281,0.0002,18.91216]
[1777241000677,40.27,78489.52,60.4,0.40281,0.0002,18.91216]
[1777241001091,40.27,78487.52,60.4,0.40242,0.0002,18.90694]
[1777241001593,40.27,78487.52,60.4,0.40242,0.0002,18.90694]
[1777241002638,40.27,78476.47,60.4,0.40025,0.0002,18.87777]
[1777241004394,40.27,78472.7,60.4,0.39951,0.0002,18.86771]
[1777241004594,40.27,78472.7,60.4,0.39951,0.0002,18.86771]
[1777241004618,40.27,78472.7,60.4,0.39951,0.0002,18.86771]
[1777241004652,40.27,78466.87,60.4,0.39837,0.0002,18.85201]
[1777241004730,40.27,78466.87,60.4,0.39837,0.0002,18.85201]
[1777241004911,40.27,78466.87,60.4,0.39837,0.0002,18.85201]
[1777241004990,40.27,78466.87,60.4,0.39837,0.0002,18.85201]
[1777241005659,40.27,78455.64,60.4,0.39617,0.0002,18.82133]
[1777241009513,40.27,78452.99,60.4,0.39564,0.0002,18.81393]
[1777241009642,40.27,78452.99,60.4,0.39564,0.0002,18.81393]
[1777241009687,40.27,78442.62,60.4,0.39361,0.0002,18.78493]
[1777241009949,40.27,78442.62,60.4,0.39361,0.0002,18.78493]
[1777241010090,40.27,78442.62,60.4,0.39361,0.0002,18.78493]
[1777241010331,40.27,78442.62,60.4,0.39361,0.0002,18.78493]
[1777241010694,40.27,78431.62,60.4,0.39146,0.0002,18.75365]
[1777241011104,40.27,78431.62,60.4,0.39146,0.0002,18.75365]
[1777241011300,40.27,78431.62,60.4,0.39146,0.0002,18.75365]
[1777241011630,40.27,78431.62,60.4,0.39146,0.0002,18.75365]
[1777241012734,40.26,78424.98,60.4,0.39013,0.0002,18.72939]
[1777241012817,40.26,78424.98,60.4,0.39013,0.0002,18.72939]
[1777241012855,40.26,78424.98,60.4,0.39013,0.0002,18.72939]
[1777241013566,40.26,78424.98,60.4,0.39013,0.0002,18.72939]
[1777241013578,40.26,78424.98,60.4,0.39013,0.0002,18.72939]
[1777241013715,40.26,78419.01,60.4,0.38896,0.0002,18.71196]
[1777241013992,40.26,78419.01,60.4,0.38896,0.0002,18.71196]
[1777241014722,40.26,78413.11,60.4,0.3878,0.00019,18.69457]
[1777241015803,40.26,78413.11,60.4,0.3878,0.00019,18.69457]
[1777241016093,40.26,78413.11,60.4,0.3878,0.00019,18.69457]
[1777241016640,40.26,78413.11,60.4,0.3878,0.00019,18.69457]
[1777241016903,40.26,78412.08,60.4,0.3876,0.00019,18.69145]
[1777241017578,40.26,78417.69,60.4,0.38869,0.0002,18.70792]
[1777241018129,40.26,78423.05,60.4,0.38973,0.0002,18.72351]
[1777241021648,40.25,78417.81,60.4,0.38869,0.0002,18.70807]
[1777241026680,40.25,78415.92,60.4,0.38832,0.0002,18.70239]
[1777241028855,40.25,78421.28,60.4,0.38935,0.0002,18.71791]
[1777241031273,40.24,78424.19,60.4,0.38992,0.0002,18.72634]
[1777241031460,40.24,78424.19,60.4,0.38992,0.0002,18.72634]
[1777241032555,40.24,78424.64,60.4,0.39,0.0002,18.72754]
[1777241032750,40.24,78423.88,60.4,0.38984,0.0002,18.72528]
[1777241033183,40.24,78423.88,60.4,0.38984,0.0002,18.72528]
[1777241033902,40.24,78422.23,60.4,0.38952,0.0002,18.72043]
[1777241034071,40.24,78422.23,60.4,0.38952,0.0002,18.72043]
[1777241034188,40.24,78422.23,60.4,0.38952,0.0002,18.72043]
[1777241034228,40.24,78422.23,60.4,0.38952,0.0002,18.72043]
[1777241034687,40.24,78422.23,60.4,0.38952,0.0002,18.72043]
[1777241034799,40.24,78418.24,60.4,0.38873,0.0002,18.70872]
[1777241035832,40.24,78416.81,60.4,0.38845,0.0002,18.70449]
[1777241038701,40.24,78415.76,60.4,0.38825,0.0002,18.70136]
[1777241040467,40.23,78415.46,60.4,0.38818,0.0002,18.70037]
[1777241040475,40.23,78415.46,60.4,0.38818,0.0002,18.70037]
[1777241040684,40.23,78415.46,60.4,0.38818,0.0002,18.70037]
[1777241041999,40.23,78412.19,60.4,0.38754,0.0002,18.69068]
[1777241042037,40.23,78412.19,60.4,0.38754,0.0002,18.69068]
[1777241042712,40.23,78412.19,60.4,0.38754,0.0002,18.69068]
[1777241042925,40.23,78400.61,60.4,0.38528,0.00019,18.65606]
[1777241045356,40.23,78399.01,60.4,0.38496,0.00019,18.65121]
[1777241048046,40.23,78397.47,60.4,0.38466,0.00019,18.64653]
[1777241050983,40.23,78390.89,60.4,0.38338,0.00019,18.6265]
[1777241053752,40.23,78392.33,60.4,0.38366,0.00019,18.6309]
[1777241052997,40.23,78398.72,60.4,0.3849,0.00019,18.65027]
[1777241054004,40.23,78406.7,60.4,0.38646,0.00019,18.67421]
[1777241056844,40.23,78405.06,60.4,0.38613,0.00019,18.66927]
[1777241062068,40.22,78402.74,60.4,0.38567,0.00019,18.66217]
[1777241065585,40.22,78399.35,60.4,0.38501,0.00019,18.65193]
[1777241065655,40.22,78399.35,60.4,0.38501,0.00019,18.65193]
[1777241066573,40.22,78385.68,60.4,0.38235,0.00019,18.61025]
[1777241066972,40.22,78385.68,60.4,0.38235,0.00019,18.61025]
[1777241069147,40.22,78383.4,60.4,0.3819,0.00019,18.60325]
[1777241069430,40.22,78383.4,60.4,0.3819,0.00019,18.60325]
[1777241069640,40.22,78383.4,60.4,0.3819,0.00019,18.60325]
[1777241070163,40.22,78383.34,60.4,0.38189,0.00019,18.60307]
[1777241070533,40.22,78383.34,60.4,0.38189,0.00019,18.60307]
[1777241070634,40.22,78390.04,60.4,0.3832,0.00019,18.62366]
[1777241071532,40.22,78390.04,60.4,0.3832,0.00019,18.62366]
[1777241077023,40.22,78393.77,60.4,0.38389,0.00019,18.63]
[1777241077905,40.22,78398.21,60.4,0.38475,0.00019,18.64345]
[1777241078325,40.22,78398.21,60.4,0.38475,0.00019,18.64345]
[1777241078572,40.22,78409.07,60.4,0.38687,0.0002,18.67599]
[1777241079192,40.22,78417.47,60.4,0.38851,0.0002,18.70078]
[1777241084227,40.21,78418.28,60.4,0.38865,0.0002,18.70292]
[1777241089262,40.21,78416.72,60.4,0.38833,0.0002,18.69811]
[1777241094297,40.2,78419.95,60.4,0.38894,0.0002,18.70737]
[1777241096525,40.2,78420.86,60.4,0.38912,0.0002,18.70999]
[1777241098866,40.2,78422.16,60.4,0.38936,0.0002,18.71366]
[1777241099333,40.2,78427.2,60.4,0.39034,0.0002,18.72827]
[1777241100020,40.2,78427.2,60.4,0.39034,0.0002,18.72827]
[1777241100448,40.2,78427.2,60.4,0.39034,0.0002,18.72827]
[1777241100486,40.2,78427.2,60.4,0.39034,0.0002,18.72827]
[1777241100563,40.2,78427.2,60.4,0.39034,0.0002,18.72827]
[1777241100608,40.2,78427.2,60.4,0.39034,0.0002,18.72827]
[1777241100629,40.2,78427.2,60.4,0.39034,0.0002,18.72827]
[1777241100811,40.2,78427.2,60.4,0.39034,0.0002,18.72827]
[1777241101018,40.2,78429.07,60.4,0.3907,0.0002,18.73362]
[1777241101061,40.2,78429.07,60.4,0.3907,0.0002,18.73362]
[1777241101470,40.2,78429.07,60.4,0.3907,0.0002,18.73362]
[1777241101641,40.2,78429.07,60.4,0.3907,0.0002,18.73362]
[1777241101659,40.2,78442.65,60.4,0.39336,0.0002,18.77239]
[1777241101984,40.2,78442.65,60.4,0.39336,0.0002,18.77239]
[1777241102063,40.2,78442.65,60.4,0.39336,0.0002,18.77239]
[1777241102477,40.2,78442.65,60.4,0.39336,0.0002,18.77239]
[1777241102560,40.2,78442.65,60.4,0.39336,0.0002,18.77239]
[1777241102611,40.19,78428.83,60.4,0.39065,0.0002,18.7328]
[1777241103475,40.19,78415.51,60.4,0.38804,0.0002,18.69385]
[1777241104059,40.19,78415.51,60.4,0.38804,0.0002,18.69385]
[1777241105621,40.19,78421.4,60.4,0.38919,0.0002,18.71108]
[1777241111422,40.18,78420.79,60.4,0.38905,0.0002,18.70906]
[1777241112599,40.18,78420.79,60.4,0.38905,0.0002,18.70906]
[1777241112628,40.18,78420.79,60.4,0.38905,0.0002,18.70906]
[1777241112637,40.18,78420.79,60.4,0.38905,0.0002,18.70906]
[1777241112743,40.18,78420.79,60.4,0.38905,0.0002,18.70906]
[1777241112757,40.18,78420.79,60.4,0.38905,0.0002,18.70906]
[1777241112967,40.18,78421.94,60.4,0.38927,0.0002,18.71239]
[1777241113436,40.18,78438.37,60.4,0.39248,0.0002,18.75976]
[1777241113915,40.18,78438.37,60.4,0.39248,0.0002,18.75976]
[1777241118470,40.17,78446.43,60.4,0.39404,0.0002,18.78227]
[1777241119158,40.17,78446.43,60.4,0.39404,0.0002,18.78227]
[1777241119269,40.17,78446.43,60.4,0.39404,0.0002,18.78227]
[1777241119328,40.17,78446.43,60.4,0.39404,0.0002,18.78227]
[1777241119406,40.17,78446.43,60.4,0.39404,0.0002,18.78227]
[1777241119478,40.17,78452.51,60.4,0.39523,0.0002,18.79922]
[1777241120631,40.17,78452.51,60.4,0.39523,0.0002,18.79922]
[1777241120672,40.17,78457.87,60.4,0.39628,0.0002,18.81409]
[1777241121529,40.17,78457.87,60.4,0.39628,0.0002,18.81409]
[1777241122352,40.17,78459.33,60.4,0.39657,0.0002,18.81812]
[1777241122410,40.17,78459.33,60.4,0.39657,0.0002,18.81812]
[1777241124544,40.17,78464.56,60.4,0.3976,0.0002,18.83245]
[1777241128471,40.17,78469.65,60.4,0.39859,0.0002,18.84626]
[1777241129548,40.17,78463.77,60.4,0.39743,0.0002,18.83022]
[1777241134583,40.17,78462.61,60.4,0.39718,0.0002,18.82202]
[1777241137481,40.17,78461.71,60.4,0.397,0.0002,18.81952]
[1777241141606,40.17,78461.13,60.4,0.39688,0.0002,18.81787]
[1777241145461,40.16,78462.08,60.4,0.39706,0.0002,18.82042]
[1777241145533,40.16,78462.08,60.4,0.39706,0.0002,18.82042]
[1777241145592,40.16,78462.08,60.4,0.39706,0.0002,18.82042]
[1777241145661,40.16,78479.62,60.4,0.40051,0.0002,18.86786]
[1777241145897,40.16,78479.62,60.4,0.40051,0.0002,18.86786]
[1777241146379,40.16,78479.62,60.4,0.40051,0.0002,18.86786]
[1777241146582,40.16,78479.62,60.4,0.40051,0.0002,18.86786]
[1777241146670,40.16,78479.62,60.4,0.40051,0.0002,18.86786]
[1777241146772,40.16,78486.95,60.4,0.40196,0.0002,18.88728]
[1777241147068,40.16,78486.95,60.4,0.40196,0.0002,18.88728]
[1777241152571,40.16,78491.71,60.4,0.4029,0.0002,18.89976]
[1777241157745,40.16,78498.39,60.4,0.40422,0.0002,18.91708]
[1777241158218,40.16,78498.39,60.4,0.40422,0.0002,18.91708]
[1777241158257,40.16,78498.39,60.4,0.40422,0.0002,18.91708]
[1777241159069,40.16,78497.78,60.4,0.40409,0.0002,18.9155]
[1777241159096,40.16,78497.78,60.4,0.40409,0.0002,18.9155]
[1777241159999,40.16,78500.47,60.4,0.40463,0.0002,18.92242]
[1777241160249,40.16,78500.47,60.4,0.40463,0.0002,18.92242]
[1777241160569,40.16,78500.47,60.4,0.40463,0.0002,18.92242]
[1777241160849,40.16,78500.47,60.4,0.40463,0.0002,18.92242]
[1777241160766,40.16,78513.2,60.4,0.40714,0.0002,18.95476]
[1777241160901,40.16,78513.2,60.4,0.40714,0.0002,18.95476]
[1777241162779,40.16,78521.03,60.4,0.40869,0.0002,18.97423]
[1777241167814,40.15,78524.86,60.4,0.40943,0.0002,18.98351]
[1777241168988,40.15,78525.61,60.4,0.40958,0.0002,18.98531]
[1777241172068,40.15,78527.11,60.4,0.40986,0.0002,18.98887]
[1777241172216,40.15,78527.11,60.4,0.40986,0.0002,18.98887]
[1777241172850,40.15,78514.28,60.4,0.40732,0.0002,18.95703]
[1777241174902,40.15,78518.34,60.4,0.40812,0.0002,18.96712]
[1777241176877,40.14,78511.75,60.4,0.40681,0.0002,18.95055]
[1777241178891,40.14,78506.09,60.4,0.40568,0.0002,18.93617]
[1777241180902,40.14,78506.41,60.4,0.40574,0.0002,18.93697]
[1777241180905,40.14,78515.37,60.4,0.40752,0.0002,18.95958]
[1777241182920,40.14,78521.23,60.4,0.40867,0.0002,18.97411]
[1777241187955,40.13,78516.73,60.4,0.40777,0.0002,18.96277]
[1777241190006,40.13,78517.46,60.4,0.40791,0.0002,18.96457]
[1777241190901,40.13,78517.46,60.4,0.40791,0.0002,18.96457]
[1777241192268,40.13,78513.71,60.4,0.40716,0.0002,18.95512]
[1777241192616,40.13,78513.71,60.4,0.40716,0.0002,18.95512]
[1777241192717,40.13,78507.38,60.4,0.40588,0.0002,18.93412]
[1777241196686,40.13,78505.15,60.4,0.40544,0.0002,18.92841]
[1777241198632,40.13,78505.38,60.4,0.40548,0.0002,18.92898]
[1777241199418,40.13,78504.12,60.4,0.40523,0.0002,18.92574]
[1777241199499,40.13,78504.12,60.4,0.40523,0.0002,18.92574]
[1777241199573,40.13,78504.12,60.4,0.40523,0.0002,18.92574]
[1777241200020,40.13,78499.44,60.4,0.4043,0.0002,18.91371]
[1777241200901,40.13,78499.44,60.4,0.4043,0.0002,18.91371]
[1777241201333,40.13,78495.23,60.4,0.40347,0.0002,18.90281]
[1777241201378,40.13,78495.23,60.4,0.40347,0.0002,18.90281]
[1777241202282,40.13,78481.98,60.4,0.40085,0.0002,18.86799]
[1777241208097,40.13,78482.44,60.4,0.40095,0.0002,18.86933]
[1777241212125,40.13,78477.4,60.4,0.39997,0.0002,18.85598]
[1777241214139,40.14,78471.54,60.4,0.39882,0.0002,18.84026]
[1777241215344,40.14,78471.54,60.4,0.39882,0.0002,18.84026]
[1777241215514,40.14,78471.54,60.4,0.39882,0.0002,18.84026]
[1777241217160,40.14,78477.7,60.4,0.40004,0.0002,18.85695]
[1777241219268,40.14,78475.98,60.4,0.3997,0.0002,18.85238]
[1777241219369,40.14,78476.66,60.4,0.39984,0.0002,18.85426]
[1777241221438,40.14,78476.55,60.4,0.39982,0.0002,18.85397]
[1777241221536,40.14,78475.97,60.4,0.39971,0.0002,18.85245]
[1777241223039,40.14,78480.55,60.4,0.40062,0.0002,18.86473]
[1777241223781,40.14,78480.55,60.4,0.40062,0.0002,18.86473]
[1777241224209,40.15,78493.99,60.4,0.40327,0.0002,18.90017]
[1777241225215,40.15,78501.07,60.4,0.40467,0.0002,18.91848]
[1777241227195,40.15,78500.28,60.4,0.40452,0.0002,18.91645]
[1777241227281,40.15,78500.28,60.4,0.40452,0.0002,18.91645]
[1777241227902,40.15,78500.28,60.4,0.40452,0.0002,18.91645]
[1777241228269,40.15,78504.14,60.4,0.40528,0.0002,18.92635]
[1777241228369,40.14,78511.07,60.4,0.40665,0.0002,18.94394]
[1777241234448,40.14,78513.01,60.4,0.40703,0.0002,18.94876]
[1777241237815,40.14,78513.5,60.4,0.40712,0.0002,18.94996]
[1777241237842,40.14,78513.5,60.4,0.40712,0.0002,18.94996]
[1777241237849,40.14,78513.5,60.4,0.40712,0.0002,18.94996]
[1777241238082,40.14,78514.15,60.4,0.40725,0.0002,18.95158]
[1777241238100,40.14,78514.15,60.4,0.40725,0.0002,18.95158]
[1777241238103,40.14,78514.15,60.4,0.40725,0.0002,18.95158]
[1777241238206,40.14,78514.15,60.4,0.40725,0.0002,18.95158]
[1777241238278,40.14,78514.15,60.4,0.40725,0.0002,18.95158]
[1777241238399,40.14,78514.15,60.4,0.40725,0.0002,18.95158]
[1777241238660,40.14,78494.29,60.4,0.40332,0.0002,18.90081]
[1777241239103,40.14,78494.29,60.4,0.40332,0.0002,18.90081]
[1777241239240,40.14,78494.29,60.4,0.40332,0.0002,18.90081]
[1777241239335,40.14,78479.74,60.4,0.40045,0.0002,18.86249]
[1777241240238,40.14,78479.74,60.4,0.40045,0.0002,18.86249]
[1777241240342,40.14,78473.57,60.4,0.39924,0.0002,18.84598]
[1777241245383,40.15,78468.26,60.4,0.39821,0.0002,18.83184]
[1777241246917,40.15,78468.26,60.4,0.39821,0.0002,18.83184]
[1777241251557,40.16,78467.16,60.4,0.39801,0.0002,18.82909]
[1777241251592,40.16,78466.62,60.4,0.39788,0.0002,18.8227]
[1777241253028,40.16,78467.01,60.4,0.39796,0.0002,18.82378]
[1777241254484,40.16,78462.89,60.4,0.39715,0.0002,18.81249]
[1777241254595,40.16,78462.89,60.4,0.39715,0.0002,18.81249]
[1777241254659,40.16,78462.89,60.4,0.39715,0.0002,18.81249]
[1777241254886,40.16,78462.89,60.4,0.39715,0.0002,18.81249]
[1777241254936,40.16,78461.12,60.4,0.3968,0.0002,18.80761]
[1777241255450,40.15,78442.87,60.4,0.3932,0.0002,18.75654]
[1777241256493,40.15,78442.87,60.4,0.3932,0.0002,18.75654]
[1777241256767,40.15,78442.87,60.4,0.3932,0.0002,18.75654]
[1777241256904,40.15,78442.87,60.4,0.3932,0.0002,18.75654]
[1777241257803,40.15,78441.68,60.4,0.39296,0.0002,18.75309]
[1777241257817,40.15,78436.71,60.4,0.39198,0.0002,18.73885]
[1777241259301,40.15,78434.66,60.4,0.39158,0.0002,18.73291]
[1777241259349,40.15,78434.66,60.4,0.39158,0.0002,18.73291]
[1777241259411,40.15,78434.66,60.4,0.39158,0.0002,18.73291]
[1777241259420,40.15,78434.66,60.4,0.39158,0.0002,18.73291]
[1777241259431,40.15,78434.66,60.4,0.39158,0.0002,18.73291]
[1777241259459,40.15,78434.66,60.4,0.39158,0.0002,18.73291]
[1777241259575,40.15,78434.66,60.4,0.39158,0.0002,18.73291]
[1777241259611,40.15,78434.66,60.4,0.39158,0.0002,18.73291]
[1777241259636,40.15,78434.66,60.4,0.39158,0.0002,18.73291]
[1777241259684,40.15,78434.66,60.4,0.39158,0.0002,18.73291]
[1777241259787,40.15,78434.66,60.4,0.39158,0.0002,18.73291]
[1777241259809,40.15,78434.66,60.4,0.39158,0.0002,18.73291]
[1777241259830,40.15,78434.66,60.4,0.39158,0.0002,18.73291]
[1777241259965,40.15,78434.66,60.4,0.39158,0.0002,18.73291]
[1777241259854,40.15,78443.65,60.4,0.39334,0.0002,18.75849]
[1777241260246,40.15,78443.65,60.4,0.39334,0.0002,18.75849]
[1777241260316,40.15,78443.65,60.4,0.39334,0.0002,18.75849]
[1777241260459,40.15,78443.65,60.4,0.39334,0.0002,18.75849]
[1777241260739,40.15,78443.65,60.4,0.39334,0.0002,18.75849]
[1777241260782,40.15,78443.65,60.4,0.39334,0.0002,18.75849]
[1777241260845,40.15,78443.65,60.4,0.39334,0.0002,18.75849]
[1777241260867,40.15,78443.65,60.4,0.39334,0.0002,18.75849]
[1777241260913,40.15,78443.65,60.4,0.39334,0.0002,18.75849]
[1777241260940,40.15,78443.65,60.4,0.39334,0.0002,18.75849]
[1777241260945,40.15,78477.59,60.4,0.40002,0.0002,18.852]
[1777241261649,40.15,78477.59,60.4,0.40002,0.0002,18.852]
[1777241261705,40.15,78502.02,60.4,0.40484,0.0002,18.91608]
[1777241262514,40.15,78510.9,60.4,0.4066,0.0002,18.93868]
[1777241263390,40.15,78510.9,60.4,0.4066,0.0002,18.93868]
[1777241263420,40.15,78510.9,60.4,0.4066,0.0002,18.93868]
[1777241264814,40.15,78510.73,60.4,0.40657,0.0002,18.93823]
[1777241269225,40.15,78515.31,60.4,0.40747,0.0002,18.94966]
[1777241269563,40.14,78524.73,60.4,0.40933,0.0002,18.97303]
[1777241270094,40.14,78524.73,60.4,0.40933,0.0002,18.97303]
[1777241275605,40.14,78520.83,60.4,0.40854,0.0002,18.96323]
[1777241278626,40.14,78508.82,60.4,0.40616,0.0002,18.93304]
[1777241283661,40.13,78513.11,60.4,0.407,0.0002,18.94383]
[1777241284668,40.13,78517.93,60.4,0.40796,0.0002,18.95589]
[1777241287491,40.13,78515.56,60.4,0.40748,0.0002,18.94993]
[1777241292083,40.13,78515.42,60.4,0.40745,0.0002,18.94951]
[1777241292175,40.13,78515.42,60.4,0.40745,0.0002,18.94951]
[1777241292177,40.13,78515.42,60.4,0.40745,0.0002,18.94951]
[1777241292590,40.13,78515.42,60.4,0.40745,0.0002,18.94951]
[1777241292723,40.13,78532.46,60.4,0.41083,0.0002,18.99152]
[1777241293157,40.13,78532.46,60.4,0.41083,0.0002,18.99152]
[1777241293592,40.13,78532.46,60.4,0.41083,0.0002,18.99152]
[1777241293604,40.13,78532.46,60.4,0.41083,0.0002,18.99152]
[1777241293692,40.13,78532.46,60.4,0.41083,0.0002,18.99152]
[1777241293738,40.13,78532.46,60.4,0.41083,0.0002,18.99152]
[1777241294270,40.13,78535.6,60.4,0.41145,0.0002,18.99908]
[1777241294907,40.13,78542.16,60.4,0.41275,0.0002,19.01477]
[1777241300781,40.12,78542.25,60.4,0.41275,0.0002,19.01478]
[1777241302509,40.12,78542.63,60.4,0.41282,0.0002,19.01565]
[1777241302795,40.12,78541.89,60.4,0.41267,0.0002,19.01385]
[1777241307831,40.11,78539.97,60.4,0.41227,0.0002,19.00905]
[1777241311737,40.1,78541.28,60.4,0.41252,0.0002,19.01205]
[1777241311775,40.1,78541.28,60.4,0.41252,0.0002,19.01205]
[1777241311791,40.1,78541.28,60.4,0.41252,0.0002,19.01205]
[1777241311863,40.1,78546.71,60.4,0.41357,0.0002,19.01997]
[1777241312156,40.1,78546.71,60.4,0.41357,0.0002,19.01997]
[1777241312162,40.1,78546.71,60.4,0.41357,0.0002,19.01997]
[1777241312334,40.1,78546.71,60.4,0.41357,0.0002,19.01997]
[1777241312891,40.1,78546.71,60.4,0.41357,0.0002,19.01997]
[1777241312929,40.1,78569.54,60.4,0.41811,0.0002,19.07268]
[1777241313189,40.1,78569.54,60.4,0.41811,0.0002,19.07268]
[1777241313345,40.1,78569.54,60.4,0.41811,0.0002,19.07268]
[1777241313376,40.1,78569.54,60.4,0.41811,0.0002,19.07268]
[1777241313466,40.1,78569.54,60.4,0.41811,0.0002,19.07268]
[1777241313485,40.1,78569.54,60.4,0.41811,0.0002,19.07268]
[1777241313878,40.1,78563.99,60.4,0.41701,0.0002,19.06009]
[1777241314759,40.1,78563.99,60.4,0.41701,0.0002,19.06009]
[1777241317603,40.1,78560.19,60.4,0.41625,0.0002,19.05141]
[1777241317655,40.1,78560.19,60.4,0.41625,0.0002,19.05141]
[1777241317668,40.1,78560.19,60.4,0.41625,0.0002,19.05141]
[1777241319363,40.1,78562.74,60.4,0.41676,0.0002,19.05729]
[1777241319382,40.1,78562.74,60.4,0.41676,0.0002,19.05729]
[1777241320508,40.1,78564.85,60.4,0.41718,0.0002,19.06212]
[1777241320543,40.1,78564.85,60.4,0.41718,0.0002,19.06212]
[1777241320586,40.1,78564.85,60.4,0.41718,0.0002,19.06212]
[1777241320927,40.1,78576.84,60.4,0.41958,0.0002,19.08909]
[1777241321108,40.1,78576.84,60.4,0.41958,0.0002,19.08909]
[1777241321934,40.1,78584.73,60.4,0.42115,0.0002,19.10649]
[1777241323155,40.1,78585.41,60.4,0.42129,0.0002,19.10798]
[1777241323556,40.1,78585.41,60.4,0.42129,0.0002,19.10798]
[1777241323948,40.11,78579.35,60.4,0.42008,0.0002,19.0947]
[1777241328988,40.11,78576.43,60.4,0.41951,0.0002,19.08833]
[1777241330973,40.11,78577.8,60.4,0.41978,0.0002,19.09139]
[1777241332010,40.11,78572.55,60.4,0.41874,0.0002,19.0797]
[1777241337044,40.11,78572.87,60.4,0.4188,0.0002,19.08042]
[1777241342080,40.11,78574.38,60.4,0.4191,0.0002,19.08379]
[1777241347115,40.11,78578.72,60.4,0.41997,0.0002,19.09342]
[1777241349466,40.11,78578.82,60.4,0.41999,0.0002,19.09363]
[1777241349544,40.11,78578.82,60.4,0.41999,0.0002,19.09363]
[1777241349699,40.11,78578.82,60.4,0.41999,0.0002,19.09363]
[1777241349784,40.11,78578.82,60.4,0.41999,0.0002,19.09363]
[1777241350250,40.11,78577.18,60.4,0.41966,0.0002,19.08999]
[1777241350263,40.11,78586.56,60.4,0.42153,0.0002,19.11059]
[1777241352034,40.11,78592.21,60.4,0.42266,0.0002,19.12282]
[1777241353043,40.11,78592.21,60.4,0.42266,0.0002,19.12282]
[1777241353484,40.11,78590.6,60.4,0.42234,0.0002,19.11936]
[1777241355902,40.11,78591.4,60.4,0.4225,0.0002,19.12109]
[1777241356952,40.11,78592.84,60.4,0.42279,0.0002,19.1242]
[1777241356975,40.11,78592.84,60.4,0.42279,0.0002,19.1242]
[1777241357030,40.11,78599.43,60.4,0.42411,0.0002,19.13823]
[1777241357203,40.11,78599.43,60.4,0.42411,0.0002,19.13823]
[1777241358009,40.11,78599.43,60.4,0.42411,0.0002,19.13823]
[1777241358270,40.11,78586.43,60.4,0.42151,0.0002,19.11036]
[1777241360154,40.11,78583.44,60.4,0.42091,0.0002,19.10384]
[1777241360903,40.11,78583.44,60.4,0.42091,0.0002,19.10384]
[1777241361067,40.11,78583.44,60.4,0.42091,0.0002,19.10384]
[1777241361217,40.11,78593.92,60.4,0.42301,0.0002,19.12654]
[1777241362224,40.11,78599.94,60.4,0.42421,0.0002,19.13934]
[1777241365234,40.11,78597.55,60.4,0.42373,0.0002,19.13429]
[1777241366079,40.11,78597.55,60.4,0.42373,0.0002,19.13429]
[1777241366236,40.11,78597.02,60.4,0.42363,0.0002,19.13317]
[1777241366329,40.11,78597.02,60.4,0.42363,0.0002,19.13317]
[1777241366345,40.11,78597.02,60.4,0.42363,0.0002,19.13317]
[1777241367259,40.12,78588.05,60.4,0.42184,0.0002,19.11394]
[1777241370248,40.12,78586.77,60.4,0.42158,0.0002,19.11118]
[1777241370664,40.12,78586.77,60.4,0.42158,0.0002,19.11118]
[1777241372294,40.12,78594.29,60.4,0.42307,0.0002,19.12251]
[1777241374755,40.12,78591.15,60.4,0.42244,0.0002,19.11579]
[1777241374782,40.12,78585.26,60.4,0.42127,0.0002,19.10305]
[1777241375315,40.12,78579.82,60.4,0.42018,0.0002,19.09112]
[1777241379749,40.12,78575.36,60.4,0.4193,0.0002,19.0813]
[1777241381358,40.13,78571.04,60.4,0.41845,0.0002,19.07172]
[1777241381999,40.13,78571.04,60.4,0.41845,0.0002,19.07172]
[1777241382100,40.13,78568.26,60.4,0.4179,0.0002,19.06549]
[1777241382681,40.13,78568.26,60.4,0.4179,0.0002,19.06549]
[1777241383595,40.13,78554.73,60.4,0.4152,0.0002,19.03445]
[1777241384491,40.13,78554.73,60.4,0.4152,0.0002,19.03445]
[1777241385002,40.12,78548.04,60.4,0.41386,0.0002,19.01877]
[1777241386406,40.13,78553.74,60.4,0.415,0.0002,19.03216]
[1777241391441,40.13,78555.26,60.4,0.41531,0.0002,19.03576]
[1777241396443,40.13,78559.47,60.4,0.41615,0.0002,19.04554]
[1777241402251,40.13,78555.44,60.4,0.41536,0.0002,19.03627]
[1777241402264,40.13,78555.44,60.4,0.41536,0.0002,19.03627]
[1777241402553,40.13,78555.44,60.4,0.41536,0.0002,19.03627]
[1777241402904,40.13,78555.44,60.4,0.41536,0.0002,19.03627]
[1777241403003,40.13,78547.41,60.4,0.41376,0.0002,19.0175]
[1777241403312,40.13,78547.41,60.4,0.41376,0.0002,19.0175]
[1777241404198,40.13,78543.56,60.4,0.41299,0.0002,19.00835]
[1777241404764,40.13,78543.56,60.4,0.41299,0.0002,19.00835]
[1777241404834,40.13,78543.56,60.4,0.41299,0.0002,19.00835]
[1777241405118,40.13,78543.56,60.4,0.41299,0.0002,19.00835]
[1777241405665,40.13,78544.62,60.4,0.4132,0.0002,19.01082]
[1777241405728,40.13,78554.95,60.4,0.41525,0.0002,19.03502]
[1777241411587,40.12,78557.16,60.4,0.41567,0.0002,19.03998]
[1777241415521,40.12,78555.41,60.4,0.41532,0.0002,19.03584]
[1777241416631,40.12,78549.17,60.4,0.41407,0.0002,19.0212]
[1777241421665,40.11,78544.0,60.4,0.41303,0.0002,19.00887]
[1777241422902,40.11,78544.0,60.4,0.41303,0.0002,19.00887]
[1777241423577,40.11,78542.0,60.4,0.41263,0.0002,19.00408]
[1777241424072,40.11,78542.0,60.4,0.41263,0.0002,19.00408]
[1777241423762,40.11,78538.99,60.4,0.41203,0.0002,18.99686]
[1777241424351,40.11,78538.99,60.4,0.41203,0.0002,18.99686]
[1777241425627,40.11,78534.8,60.4,0.41119,0.0002,18.98673]
[1777241425750,40.11,78534.8,60.4,0.41119,0.0002,18.98673]
[1777241425824,40.11,78529.55,60.4,0.41014,0.0002,18.97392]
[1777241426513,40.11,78529.55,60.4,0.41014,0.0002,18.97392]
[1777241426616,40.11,78529.55,60.4,0.41014,0.0002,18.97392]
[1777241426898,40.11,78529.55,60.4,0.41014,0.0002,18.97392]
[1777241426925,40.11,78522.62,60.4,0.40877,0.0002,18.95684]
[1777241430758,40.1,78518.61,60.4,0.40796,0.0002,18.9468]
[1777241431736,40.1,78509.85,60.4,0.4062,0.0002,18.91976]
[1777241436771,40.1,78507.71,60.4,0.40577,0.0002,18.91427]
[1777241442168,40.1,78510.91,60.4,0.4064,0.0002,18.92233]
[1777241442402,40.1,78510.91,60.4,0.4064,0.0002,18.92233]
[1777241443838,40.1,78507.39,60.4,0.4057,0.0002,18.91338]
[1777241444878,40.1,78503.95,60.4,0.40502,0.0002,18.90457]
[1777241445902,40.1,78500.27,60.4,0.40429,0.0002,18.8951]
[1777241447848,40.1,78506.2,60.4,0.40546,0.0002,18.91032]
[1777241452883,40.09,78505.77,60.4,0.40537,0.0002,18.90919]
[1777241453454,40.09,78505.77,60.4,0.40537,0.0002,18.90919]
[1777241455905,40.09,78511.33,60.4,0.40647,0.0002,18.92332]
[1777241456772,40.09,78511.33,60.4,0.40647,0.0002,18.92332]
[1777241461947,40.09,78520.25,60.4,0.40824,0.0002,18.94561]
[1777241466981,40.09,78519.43,60.4,0.40807,0.0002,18.94349]
[1777241472017,40.08,78517.13,60.4,0.4076,0.0002,18.93765]
[1777241472321,40.08,78517.13,60.4,0.4076,0.0002,18.93765]
[1777241472365,40.08,78517.13,60.4,0.4076,0.0002,18.93765]
[1777241473137,40.08,78517.13,60.4,0.4076,0.0002,18.93765]
[1777241473024,40.08,78525.45,60.4,0.40925,0.0002,18.95832]
[1777241473208,40.08,78525.45,60.4,0.40925,0.0002,18.95832]
[1777241473346,40.08,78525.45,60.4,0.40925,0.0002,18.95832]
[1777241475204,40.08,78528.11,60.4,0.40978,0.0002,18.96481]
[1777241477685,40.08,78528.48,60.4,0.40984,0.0002,18.96566]
[1777241477835,40.08,78528.48,60.4,0.40984,0.0002,18.96566]
[1777241477936,40.08,78528.48,60.4,0.40984,0.0002,18.96566]
[1777241479066,40.08,78517.03,60.4,0.40757,0.0002,18.93722]
[1777241484103,40.08,78520.09,60.4,0.40817,0.0002,18.94479]
[1777241489137,40.07,78525.34,60.4,0.4092,0.0002,18.95774]
[1777241492159,40.07,78521.1,60.4,0.40833,0.0002,18.94223]
[1777241493693,40.07,78521.17,60.4,0.40834,0.0002,18.94239]
[1777241493699,40.07,78521.17,60.4,0.40834,0.0002,18.94239]
[1777241494174,40.07,78530.3,60.4,0.41016,0.0002,18.9649]
[1777241499209,40.07,78531.88,60.4,0.41046,0.0002,18.96862]
[1777241502339,40.06,78531.36,60.4,0.41035,0.0002,18.96729]
[1777241502365,40.06,78531.36,60.4,0.41035,0.0002,18.96729]
[1777241503237,40.06,78525.75,60.4,0.40923,0.0002,18.95346]
[1777241505792,40.06,78524.55,60.4,0.40899,0.0002,18.95048]
[1777241509487,40.06,78522.42,60.4,0.40856,0.0002,18.94511]
[1777241514024,40.05,78523.61,60.4,0.40879,0.0002,18.94798]
[1777241519507,40.05,78523.94,60.4,0.40884,0.0002,18.94866]
[1777241519641,40.05,78523.94,60.4,0.40884,0.0002,18.94866]
[1777241522548,40.05,78528.51,60.4,0.40974,0.0002,18.95987]
[1777241522552,40.05,78528.51,60.4,0.40974,0.0002,18.95987]
[1777241522724,40.04,78532.2,60.4,0.41047,0.0002,18.96884]
[1777241523377,40.04,78538.59,60.4,0.41175,0.0002,18.98433]
[1777241524463,40.04,78538.59,60.4,0.41175,0.0002,18.98433]
[1777241524547,40.04,78538.59,60.4,0.41175,0.0002,18.98433]
[1777241524816,40.04,78538.59,60.4,0.41175,0.0002,18.98433]
[1777241525391,40.04,78549.03,60.4,0.41382,0.0002,19.00919]
[1777241526670,40.04,78549.03,60.4,0.41382,0.0002,19.00919]
[1777241530644,40.04,78546.56,60.4,0.41332,0.0002,19.00322]
[1777241531606,40.03,78533.41,60.4,0.41069,0.0002,18.97153]
[1777241533943,40.03,78530.89,60.4,0.41019,0.0002,18.96538]
[1777241533948,40.03,78530.89,60.4,0.41019,0.0002,18.96538]
[1777241533965,40.03,78530.89,60.4,0.41019,0.0002,18.96538]
[1777241534622,40.03,78538.71,60.4,0.41174,0.0002,18.98432]
[1777241540496,40.03,78538.92,60.4,0.41177,0.0002,18.98472]
[1777241542522,40.03,78539.1,60.4,0.41181,0.0002,18.98513]
[1777241545476,40.02,78543.33,60.4,0.41264,0.0002,18.99519]
[1777241548293,40.02,78544.65,60.4,0.4129,0.0002,18.99826]
[1777241553589,40.02,78545.59,60.4,0.41305,0.0002,18.9954]
[1777241558624,40.01,78550.48,60.4,0.41401,0.0002,19.00683]
[1777241561646,40.0,78556.58,60.4,0.41522,0.0002,19.02102]
[1777241565481,40.0,78555.46,60.4,0.41498,0.0002,19.0183]
[1777241570709,39.99,78555.39,60.4,0.41495,0.0002,19.01791]
[1777241571389,39.99,78555.39,60.4,0.41495,0.0002,19.01791]
[1777241571391,39.99,78555.39,60.4,0.41495,0.0002,19.01791]
[1777241571394,39.99,78555.39,60.4,0.41495,0.0002,19.01791]
[1777241571736,39.99,78555.67,60.4,0.415,0.0002,19.01853]
[1777241576771,39.99,78557.77,60.4,0.41542,0.0002,19.02347]
[1777241579792,39.99,78563.53,60.4,0.41658,0.0002,19.03682]
[1777241581621,39.99,78564.58,60.4,0.41679,0.0002,19.03924]
[1777241581806,39.99,78563.65,60.4,0.41661,0.0002,19.03712]
[1777241586841,39.99,78563.41,60.4,0.41656,0.0002,19.03656]
[1777241591875,39.99,78564.13,60.4,0.4167,0.0002,19.0382]
[1777241596922,39.99,78557.91,60.4,0.41546,0.0002,19.02383]
[1777241601957,39.99,78561.01,60.4,0.41608,0.0002,19.03103]
[1777241604836,39.99,78556.94,60.4,0.41526,0.0002,19.0216]
[1777241610013,39.99,78554.44,60.4,0.41475,0.0002,19.01561]
[1777241614397,39.98,78555.91,60.4,0.41501,0.0002,19.01399]
[1777241615048,39.98,78564.15,60.4,0.41666,0.0002,19.03308]
[1777241617062,39.98,78572.04,60.4,0.41824,0.0002,19.05105]
[1777241622051,39.98,78571.19,60.4,0.41806,0.0002,19.04909]
[1777241622098,39.98,78564.01,60.4,0.41663,0.0002,19.03272]
[1777241623105,39.98,78558.69,60.4,0.41556,0.0002,19.02039]
[1777241628140,39.97,78554.64,60.4,0.41473,0.0002,19.01076]
[1777241631546,39.97,78554.91,60.4,0.41478,0.0002,19.0113]
[1777241632322,39.97,78560.5,60.4,0.41589,0.0002,19.02428]
[1777241638212,39.97,78563.63,60.4,0.41652,0.0002,19.03153]
[1777241643245,39.97,78567.42,60.4,0.41728,0.0002,19.04022]
[1777241646267,39.97,78573.05,60.4,0.41841,0.0002,19.05299]
[1777241651302,39.97,78580.19,60.4,0.41983,0.0002,19.06893]
[1777241656337,39.96,78580.58,60.4,0.4199,0.0002,19.06973]
[1777241658281,39.96,78578.71,60.4,0.41953,0.0002,19.06556]
[1777241663386,39.97,78581.66,60.4,0.42013,0.0002,19.0722]
[1777241664416,39.97,78581.66,60.4,0.42013,0.0002,19.0722]
[1777241664641,39.97,78581.66,60.4,0.42013,0.0002,19.0722]
[1777241665400,39.97,78588.02,60.4,0.42141,0.0002,19.08623]
[1777241667119,39.97,78588.02,60.4,0.42141,0.0002,19.08623]
[1777241667269,39.97,78588.02,60.4,0.42141,0.0002,19.08623]
[1777241668679,39.97,78592.34,60.4,0.42228,0.0002,19.09564]
[1777241673285,39.97,78592.66,60.4,0.42232,0.0002,19.09145]
[1777241673309,39.97,78592.66,60.4,0.42232,0.0002,19.09145]
[1777241673615,39.97,78590.61,60.4,0.42191,0.0002,19.08703]
[1777241673696,39.97,78590.61,60.4,0.42191,0.0002,19.08703]
[1777241673899,39.97,78590.61,60.4,0.42191,0.0002,19.08703]
[1777241674474,39.97,78580.74,60.4,0.41994,0.0002,19.06538]
[1777241679507,39.98,78578.68,60.4,0.41953,0.0002,19.06091]
[1777241684542,39.98,78578.86,60.4,0.41958,0.0002,19.06143]
[1777241686963,39.98,78578.96,60.4,0.4196,0.0002,19.06167]
[1777241689586,39.99,78578.45,60.4,0.41951,0.0002,19.0606]
[1777241690584,39.99,78589.56,60.4,0.42174,0.0002,19.08509]
[1777241695681,39.99,78590.76,60.4,0.42198,0.0002,19.08774]
[1777241701661,39.99,78587.56,60.4,0.42135,0.0002,19.08084]
[1777241706110,40.0,78592.09,60.4,0.42226,0.0002,19.09072]
[1777241706189,40.0,78592.09,60.4,0.42226,0.0002,19.09072]
[1777241707280,40.0,78581.77,60.4,0.42019,0.0002,19.06818]
[1777241709145,40.0,78580.1,60.4,0.41986,0.0002,19.0645]
[1777241709191,40.0,78580.1,60.4,0.41986,0.0002,19.0645]
[1777241710736,40.0,78587.68,60.4,0.42139,0.0002,19.08122]
[1777241711324,40.0,78587.68,60.4,0.42139,0.0002,19.08122]
[1777241716337,40.0,78587.18,60.4,0.42129,0.0002,19.08021]
[1777241716434,40.0,78588.2,60.4,0.4215,0.0002,19.08245]
[1777241718250,40.01,78588.15,60.4,0.42149,0.0002,19.08236]
[1777241718337,40.01,78588.15,60.4,0.42149,0.0002,19.08236]
[1777241718556,40.01,78589.43,60.4,0.42175,0.0002,19.08517]
[1777241718755,40.01,78589.43,60.4,0.42175,0.0002,19.08517]
[1777241718830,40.01,78589.43,60.4,0.42175,0.0002,19.08517]
[1777241718902,40.01,78589.43,60.4,0.42175,0.0002,19.08517]
[1777241719067,40.01,78600.17,60.4,0.42391,0.0002,19.10825]
[1777241719796,40.01,78600.17,60.4,0.42391,0.0002,19.10825]
[1777241719823,40.01,78600.17,60.4,0.42391,0.0002,19.10825]
[1777241720379,40.01,78600.17,60.4,0.42391,0.0002,19.10825]
[1777241720449,40.01,78600.17,60.4,0.42391,0.0002,19.10825]
[1777241720110,40.01,78613.3,60.4,0.42654,0.0002,19.13571]
[1777241720800,40.01,78613.3,60.4,0.42654,0.0002,19.13571]
[1777241721021,40.01,78613.3,60.4,0.42654,0.0002,19.13571]
[1777241721214,40.01,78613.3,60.4,0.42654,0.0002,19.13571]
[1777241721252,40.01,78622.56,60.4,0.4284,0.0002,19.15456]
[1777241721522,40.01,78622.56,60.4,0.4284,0.0002,19.15456]
[1777241721546,40.01,78622.56,60.4,0.4284,0.0002,19.15456]
[1777241721642,40.01,78622.56,60.4,0.4284,0.0002,19.15456]
[1777241722097,40.01,78638.72,60.4,0.43166,0.0002,19.18647]
[1777241722993,40.01,78638.72,60.4,0.43166,0.0002,19.18647]
[1777241723019,40.01,78638.72,60.4,0.43166,0.0002,19.18647]
[1777241723120,40.01,78645.52,60.4,0.43302,0.0002,19.19951]
[1777241723622,40.01,78645.52,60.4,0.43302,0.0002,19.19951]
[1777241723671,40.01,78645.52,60.4,0.43302,0.0002,19.19951]
[1777241723701,40.01,78645.52,60.4,0.43302,0.0002,19.19951]
[1777241723701,40.01,78645.52,60.4,0.43302,0.0002,19.19951]
[1777241723714,40.01,78645.52,60.4,0.43302,0.0002,19.19951]
[1777241723767,40.01,78645.52,60.4,0.43302,0.0002,19.19951]
[1777241723768,40.01,78645.52,60.4,0.43302,0.0002,19.19951]
[1777241723870,40.01,78645.52,60.4,0.43302,0.0002,19.19951]
[1777241723958,40.01,78645.52,60.4,0.43302,0.0002,19.19951]
[1777241724114,40.01,78645.52,60.4,0.43302,0.0002,19.19951]
[1777241724291,40.01,78657.48,60.4,0.43543,0.0002,19.22192]
[1777241724909,40.01,78657.48,60.4,0.43543,0.0002,19.22192]
[1777241724976,40.01,78657.48,60.4,0.43543,0.0002,19.22192]
[1777241725296,40.01,78657.48,60.4,0.43543,0.0002,19.22192]
[1777241725333,40.01,78657.48,60.4,0.43543,0.0002,19.22192]
[1777241725374,40.01,78657.48,60.4,0.43543,0.0002,19.22192]
[1777241725369,40.01,78695.73,60.4,0.44316,0.0002,19.28889]
[1777241725798,40.01,78695.73,60.4,0.44316,0.0002,19.28889]
[1777241725863,40.01,78695.73,60.4,0.44316,0.0002,19.28889]
[1777241726228,40.01,78696.24,60.4,0.44326,0.0002,19.28974]
[1777241726929,40.01,78696.24,60.4,0.44326,0.0002,19.28974]
[1777241727015,40.01,78696.24,60.4,0.44326,0.0002,19.28974]
[1777241727266,40.01,78715.52,60.4,0.44716,0.0002,19.32071]
[1777241727547,40.01,78715.52,60.4,0.44716,0.0002,19.32071]
[1777241727598,40.01,78715.52,60.4,0.44716,0.0002,19.32071]
[1777241727717,40.01,78715.52,60.4,0.44716,0.0002,19.32071]
[1777241727858,40.01,78715.52,60.4,0.44716,0.0002,19.32071]
[1777241727885,40.01,78715.52,60.4,0.44716,0.0002,19.32071]
[1777241727941,40.01,78715.52,60.4,0.44716,0.0002,19.32071]
[1777241727962,40.01,78715.52,60.4,0.44716,0.0002,19.32071]
[1777241728203,40.01,78715.52,60.4,0.44716,0.0002,19.32071]
[1777241728343,40.01,78715.52,60.4,0.44716,0.0002,19.32071]
[1777241728425,40.01,78715.52,60.4,0.44716,0.0002,19.32071]
[1777241728431,40.01,78735.64,60.4,0.45123,0.0002,19.35106]
[1777241728847,40.01,78735.64,60.4,0.45123,0.0002,19.35106]
[1777241729060,40.01,78735.64,60.4,0.45123,0.0002,19.35106]
[1777241729293,40.01,78735.64,60.4,0.45123,0.0002,19.35106]
[1777241729344,40.01,78735.64,60.4,0.45123,0.0002,19.35106]
[1777241729437,40.01,78805.21,60.4,0.46534,0.0002,19.44047]
[1777241729645,40.01,78805.21,60.4,0.46534,0.0002,19.44047]
[1777241730075,40.01,78805.21,60.4,0.46534,0.0002,19.44047]
[1777241730184,40.01,78805.21,60.4,0.46534,0.0002,19.44047]
[1777241730304,40.01,78805.21,60.4,0.46534,0.0002,19.44047]
[1777241730409,40.01,78824.67,60.4,0.46929,0.0002,19.46113]
[1777241730658,40.01,78824.67,60.4,0.46929,0.0002,19.46113]
[1777241730708,40.01,78824.67,60.4,0.46929,0.0002,19.46113]
[1777241730876,40.01,78824.67,60.4,0.46929,0.0002,19.46113]
[1777241731057,40.01,78824.67,60.4,0.46929,0.0002,19.46113]
[1777241731121,40.01,78823.42,60.4,0.46903,0.0002,19.45502]
[1777241731903,40.01,78823.42,60.4,0.46903,0.0002,19.45502]
[1777241732268,40.01,78823.42,60.4,0.46903,0.0002,19.45502]
[1777241732381,40.02,78808.89,60.4,0.46609,0.0002,19.43971]
[1777241733168,40.01,78814.05,60.4,0.46712,0.0002,19.44524]
[1777241733991,40.01,78814.05,60.4,0.46712,0.0002,19.44524]
[1777241734187,40.01,78814.05,60.4,0.46712,0.0002,19.44524]
[1777241734218,40.01,78814.05,60.4,0.46712,0.0002,19.44524]
[1777241734348,40.01,78814.05,60.4,0.46712,0.0002,19.44524]
[1777241734399,40.0,78822.47,60.4,0.46882,0.0002,19.454]
[1777241734702,40.0,78822.47,60.4,0.46882,0.0002,19.454]
[1777241734754,40.0,78822.47,60.4,0.46882,0.0002,19.454]
[1777241734785,40.0,78822.47,60.4,0.46882,0.0002,19.454]
[1777241734853,40.0,78822.47,60.4,0.46882,0.0002,19.454]
[1777241735077,40.0,78822.47,60.4,0.46882,0.0002,19.454]
[1777241735146,40.0,78822.47,60.4,0.46882,0.0002,19.454]
[1777241735348,40.0,78822.47,60.4,0.46882,0.0002,19.454]
[1777241735373,40.0,78822.47,60.4,0.46882,0.0002,19.454]
[1777241735410,39.98,78841.98,60.4,0.47277,0.0002,19.47297]
[1777241735530,39.98,78841.98,60.4,0.47277,0.0002,19.47297]
[1777241735657,39.98,78841.98,60.4,0.47277,0.0002,19.47297]
[1777241735760,39.98,78841.98,60.4,0.47277,0.0002,19.47297]
[1777241735919,39.98,78841.98,60.4,0.47277,0.0002,19.47297]
[1777241736067,39.98,78841.98,60.4,0.47277,0.0002,19.47297]
[1777241736468,40.0,78854.9,60.4,0.47542,0.0002,19.48456]
[1777241736661,40.0,78854.9,60.4,0.47542,0.0002,19.48456]
[1777241736705,40.0,78854.9,60.4,0.47542,0.0002,19.48456]
[1777241736856,40.0,78854.9,60.4,0.47542,0.0002,19.48456]
[1777241736920,40.0,78854.9,60.4,0.47542,0.0002,19.48456]
[1777241736950,40.0,78824.32,60.4,0.4692,0.0002,19.45587]
[1777241738413,40.0,78825.05,60.4,0.46935,0.0002,19.45664]
[1777241739424,40.01,78835.76,60.4,0.47154,0.0002,19.46722]
[1777241739878,40.01,78835.76,60.4,0.47154,0.0002,19.46722]
[1777241739908,40.01,78835.76,60.4,0.47154,0.0002,19.46722]
[1777241740401,40.02,78831.57,60.4,0.47069,0.0002,19.46318]
[1777241740724,40.02,78831.57,60.4,0.47069,0.0002,19.46318]
[1777241741068,40.02,78831.57,60.4,0.47069,0.0002,19.46318]
[1777241741087,40.02,78831.57,60.4,0.47069,0.0002,19.46318]
[1777241741187,40.02,78831.57,60.4,0.47069,0.0002,19.46318]
[1777241741334,40.02,78831.57,60.4,0.47069,0.0002,19.46318]
[1777241741383,40.01,78814.32,60.4,0.46718,0.0002,19.44551]
[1777241741555,40.01,78814.32,60.4,0.46718,0.0002,19.44551]
[1777241741558,40.01,78814.32,60.4,0.46718,0.0002,19.44551]
[1777241741562,40.01,78814.32,60.4,0.46718,0.0002,19.44551]
[1777241741648,40.01,78814.32,60.4,0.46718,0.0002,19.44551]
[1777241741687,40.01,78814.32,60.4,0.46718,0.0002,19.44551]
[1777241742200,40.01,78814.32,60.4,0.46718,0.0002,19.44551]
[1777241742268,40.01,78814.32,60.4,0.46718,0.0002,19.44551]
[1777241742346,40.01,78792.92,60.4,0.46283,0.0002,19.42157]
[1777241743291,40.01,78777.68,60.4,0.45974,0.0002,19.40313]
[1777241743913,40.01,78777.68,60.4,0.45974,0.0002,19.40313]
[1777241743999,40.01,78781.85,60.4,0.46059,0.0002,19.4083]
[1777241745003,40.01,78781.85,60.4,0.46059,0.0002,19.4083]
[1777241745034,40.01,78781.85,60.4,0.46059,0.0002,19.4083]
[1777241745094,40.01,78781.85,60.4,0.46059,0.0002,19.4083]
[1777241745117,40.01,78781.85,60.4,0.46059,0.0002,19.4083]
[1777241745160,40.01,78775.99,60.4,0.4594,0.0002,19.40101]
[1777241745612,40.01,78775.99,60.4,0.4594,0.0002,19.40101]
[1777241745675,40.01,78775.99,60.4,0.4594,0.0002,19.40101]
[1777241745691,40.01,78775.99,60.4,0.4594,0.0002,19.40101]
[1777241746157,40.01,78775.99,60.4,0.4594,0.0002,19.40101]
[1777241746202,40.01,78775.99,60.4,0.4594,0.0002,19.40101]
[1777241746243,40.01,78775.99,60.4,0.4594,0.0002,19.40101]
[1777241746418,40.01,78786.35,60.4,0.4615,0.0002,19.41377]
[1777241746807,40.01,78786.35,60.4,0.4615,0.0002,19.41377]
[1777241747158,40.01,78786.35,60.4,0.4615,0.0002,19.41377]
[1777241747477,40.01,78775.11,60.4,0.45922,0.0002,19.39991]
[1777241748246,40.01,78775.11,60.4,0.45922,0.0002,19.39991]
[1777241748529,40.01,78773.42,60.4,0.45888,0.0002,19.39777]
[1777241748856,40.01,78773.42,60.4,0.45888,0.0002,19.39777]
[1777241748877,40.01,78773.42,60.4,0.45888,0.0002,19.39777]
[1777241748903,40.01,78773.42,60.4,0.45888,0.0002,19.39777]
[1777241749260,40.01,78762.63,60.4,0.45669,0.0002,19.38378]
[1777241750043,40.01,78758.14,60.4,0.45578,0.0002,19.37778]
[1777241750584,40.01,78758.14,60.4,0.45578,0.0002,19.37778]
[1777241750881,40.01,78758.14,60.4,0.45578,0.0002,19.37778]
[1777241751108,40.01,78758.14,60.4,0.45578,0.0002,19.37778]
[1777241751114,40.01,78758.14,60.4,0.45578,0.0002,19.37778]
[1777241751207,40.01,78747.92,60.4,0.45371,0.0002,19.36375]
[1777241752262,40.01,78747.92,60.4,0.45371,0.0002,19.36375]
[1777241753581,40.01,78740.93,60.4,0.45228,0.0002,19.35381]
[1777241755389,40.0,78732.31,60.4,0.45053,0.0002,19.34123]
[1777241758861,40.0,78731.79,60.4,0.45042,0.0002,19.34047]
[1777241758926,40.0,78731.79,60.4,0.45042,0.0002,19.34047]
[1777241759514,40.0,78735.76,60.4,0.45123,0.0002,19.3463]
[1777241760002,40.0,78735.76,60.4,0.45123,0.0002,19.3463]
[1777241760402,40.0,78735.76,60.4,0.45123,0.0002,19.3463]
[1777241760432,40.0,78735.76,60.4,0.45123,0.0002,19.3463]
[1777241760478,40.0,78735.76,60.4,0.45123,0.0002,19.3463]
[1777241760115,40.0,78743.74,60.4,0.45285,0.0002,19.35779]
[1777241760647,40.0,78743.74,60.4,0.45285,0.0002,19.35779]
[1777241760726,40.0,78743.74,60.4,0.45285,0.0002,19.35779]
[1777241761149,40.0,78743.74,60.4,0.45285,0.0002,19.35779]
[1777241761229,40.0,78743.74,60.4,0.45285,0.0002,19.35779]
[1777241761442,40.0,78743.74,60.4,0.45285,0.0002,19.35779]
[1777241761298,40.0,78758.4,60.4,0.45582,0.0002,19.37807]
[1777241762131,40.02,78769.74,60.4,0.45814,0.0002,19.39313]
[1777241763362,40.02,78769.74,60.4,0.45814,0.0002,19.39313]
[1777241763784,40.02,78770.76,60.4,0.45835,0.0002,19.39445]
[1777241764677,40.03,78767.08,60.4,0.45761,0.0002,19.38971]
[1777241766035,40.03,78768.09,60.4,0.45781,0.0002,19.39103]
[1777241766507,40.03,78768.09,60.4,0.45781,0.0002,19.39103]
[1777241767096,40.04,78767.01,60.4,0.45761,0.0002,19.38971]
[1777241767157,40.04,78767.01,60.4,0.45761,0.0002,19.38971]
[1777241767394,40.04,78767.01,60.4,0.45761,0.0002,19.38971]
[1777241767472,40.04,78767.01,60.4,0.45761,0.0002,19.38971]
[1777241767996,40.05,78765.93,60.4,0.45741,0.0002,19.3884]
[1777241768173,40.06,78756.18,60.4,0.45544,0.0002,19.37548]
[1777241769405,40.06,78756.18,60.4,0.45544,0.0002,19.37548]
[1777241769492,40.07,78749.53,60.4,0.45411,0.0002,19.36645]
[1777241769916,40.07,78749.53,60.4,0.45411,0.0002,19.36645]
[1777241771571,40.07,78752.39,60.4,0.4547,0.0002,19.37042]
[1777241773600,40.08,78755.26,60.4,0.45528,0.0002,19.37436]
[1777241773671,40.08,78755.26,60.4,0.45528,0.0002,19.37436]
[1777241774323,40.08,78748.43,60.4,0.4539,0.0002,19.36499]
[1777241774959,40.08,78748.43,60.4,0.4539,0.0002,19.36499]
[1777241777211,40.08,78749.61,60.4,0.45415,0.0002,19.36666]
[1777241779374,40.09,78745.26,60.4,0.45327,0.0002,19.36062]
[1777241779567,40.09,78743.89,60.4,0.453,0.0002,19.3587]
[1777241779902,40.09,78743.89,60.4,0.453,0.0002,19.3587]
[1777241780256,40.09,78735.14,60.4,0.45123,0.0002,19.34614]
[1777241781264,40.09,78728.8,60.4,0.44994,0.0002,19.3368]
[1777241783277,40.09,78719.82,60.4,0.44813,0.0002,19.32325]
[1777241785706,40.09,78721.05,60.4,0.44838,0.0002,19.32514]
[1777241786036,40.09,78721.05,60.4,0.44838,0.0002,19.32514]
[1777241786085,40.09,78721.05,60.4,0.44838,0.0002,19.32514]
[1777241786105,40.09,78721.05,60.4,0.44838,0.0002,19.32514]
[1777241786132,40.09,78721.05,60.4,0.44838,0.0002,19.32514]
[1777241786141,40.09,78721.05,60.4,0.44838,0.0002,19.32514]
[1777241786299,40.09,78716.37,60.4,0.44744,0.0002,19.31795]
[1777241786807,40.09,78716.37,60.4,0.44744,0.0002,19.31795]
[1777241786938,40.09,78716.37,60.4,0.44744,0.0002,19.31795]
[1777241787029,40.09,78716.37,60.4,0.44744,0.0002,19.31795]
[1777241787060,40.09,78716.37,60.4,0.44744,0.0002,19.31795]
[1777241787184,40.09,78716.37,60.4,0.44744,0.0002,19.31795]
[1777241787228,40.09,78716.37,60.4,0.44744,0.0002,19.31795]
[1777241788253,40.09,78717.06,60.4,0.44757,0.0002,19.31901]
[1777241788507,40.09,78717.06,60.4,0.44757,0.0002,19.31901]
[1777241788913,40.09,78721.35,60.4,0.44844,0.0002,19.32559]
[1777241788925,40.09,78721.35,60.4,0.44844,0.0002,19.32559]
[1777241789320,40.09,78725.11,60.4,0.4492,0.0002,19.33128]
[1777241791020,40.09,78728.28,60.4,0.44984,0.0002,19.33603]
[1777241791057,40.09,78728.28,60.4,0.44984,0.0002,19.33603]
[1777241791311,40.09,78728.28,60.4,0.44984,0.0002,19.33603]
[1777241791473,40.09,78728.28,60.4,0.44984,0.0002,19.33603]
[1777241791334,40.09,78742.29,60.4,0.45266,0.0002,19.35155]
[1777241792221,40.09,78742.29,60.4,0.45266,0.0002,19.35155]
[1777241792341,40.09,78747.98,60.4,0.45381,0.0002,19.35957]
[1777241792579,40.09,78747.98,60.4,0.45381,0.0002,19.35957]
[1777241792967,40.09,78747.98,60.4,0.45381,0.0002,19.35957]
[1777241793087,40.09,78747.98,60.4,0.45381,0.0002,19.35957]
[1777241793508,40.09,78747.98,60.4,0.45381,0.0002,19.35957]
[1777241793565,40.09,78749.0,60.4,0.45402,0.0002,19.361]
[1777241793592,40.09,78749.0,60.4,0.45402,0.0002,19.361]
[1777241794640,40.09,78749.07,60.4,0.45404,0.0002,19.36111]
[1777241795195,40.09,78749.07,60.4,0.45404,0.0002,19.36111]
[1777241795210,40.09,78749.07,60.4,0.45404,0.0002,19.36111]
[1777241795259,40.09,78749.07,60.4,0.45404,0.0002,19.36111]
[1777241795268,40.09,78749.07,60.4,0.45404,0.0002,19.36111]
[1777241795508,40.09,78749.07,60.4,0.45404,0.0002,19.36111]
[1777241795625,40.09,78749.85,60.4,0.4542,0.0002,19.36221]
[1777241796199,40.09,78749.85,60.4,0.4542,0.0002,19.36221]
[1777241796372,40.09,78754.5,60.4,0.45514,0.0002,19.3686]
[1777241796597,40.09,78754.5,60.4,0.45514,0.0002,19.3686]
[1777241796845,40.09,78754.5,60.4,0.45514,0.0002,19.3686]
[1777241796848,40.09,78754.5,60.4,0.45514,0.0002,19.3686]
[1777241796919,40.09,78754.5,60.4,0.45514,0.0002,19.3686]
[1777241796944,40.09,78754.5,60.4,0.45514,0.0002,19.3686]
[1777241797033,40.09,78754.5,60.4,0.45514,0.0002,19.3686]
[1777241797126,40.09,78754.5,60.4,0.45514,0.0002,19.3686]
[1777241797851,40.1,78756.13,60.4,0.45547,0.0002,19.37082]
[1777241798093,40.1,78756.13,60.4,0.45547,0.0002,19.37082]
[1777241798422,40.1,78756.13,60.4,0.45547,0.0002,19.37082]
[1777241798432,40.1,78756.13,60.4,0.45547,0.0002,19.37082]
[1777241798499,40.1,78756.13,60.4,0.45547,0.0002,19.37082]
[1777241798530,40.1,78756.13,60.4,0.45547,0.0002,19.37082]
[1777241798636,40.1,78758.14,60.4,0.45588,0.0002,19.37354]
[1777241799429,40.1,78758.14,60.4,0.45588,0.0002,19.37354]
[1777241799606,40.1,78757.49,60.4,0.45575,0.0002,19.37268]
[1777241799938,40.1,78757.49,60.4,0.45575,0.0002,19.37268]
[1777241799948,40.1,78757.49,60.4,0.45575,0.0002,19.37268]
[1777241800023,40.1,78757.49,60.4,0.45575,0.0002,19.37268]
[1777241800114,40.1,78757.49,60.4,0.45575,0.0002,19.37268]
[1777241800175,40.1,78757.49,60.4,0.45575,0.0002,19.37268]
[1777241800222,40.1,78757.49,60.4,0.45575,0.0002,19.37268]
[1777241800275,40.1,78757.49,60.4,0.45575,0.0002,19.37268]
[1777241801115,40.1,78755.89,60.4,0.45543,0.0002,19.37053]
[1777241801448,40.1,78755.89,60.4,0.45543,0.0002,19.37053]
[1777241801545,40.1,78755.89,60.4,0.45543,0.0002,19.37053]
[1777241801654,40.1,78755.05,60.4,0.45526,0.0002,19.36941]
[1777241802468,40.1,78755.05,60.4,0.45526,0.0002,19.36941]
[1777241802417,40.1,78749.65,60.4,0.45417,0.0002,19.36201]
[1777241802773,40.1,78749.65,60.4,0.45417,0.0002,19.36201]
[1777241803116,40.1,78749.65,60.4,0.45417,0.0002,19.36201]
[1777241804810,40.1,78748.15,60.4,0.45387,0.0002,19.35994]
[1777241805174,40.1,78748.15,60.4,0.45387,0.0002,19.35994]
[1777241805178,40.1,78748.15,60.4,0.45387,0.0002,19.35994]
[1777241805182,40.1,78748.15,60.4,0.45387,0.0002,19.35994]
[1777241805238,40.1,78748.15,60.4,0.45387,0.0002,19.35994]
[1777241806185,40.1,78747.14,60.4,0.45366,0.0002,19.35854]
[1777241806630,40.11,78745.43,60.4,0.45332,0.0002,19.35615]
[1777241806847,40.11,78745.43,60.4,0.45332,0.0002,19.35615]
[1777241806949,40.11,78745.43,60.4,0.45332,0.0002,19.35615]
[1777241808431,40.11,78744.39,60.4,0.45311,0.0002,19.3547]
[1777241808644,40.11,78745.01,60.4,0.45324,0.0002,19.35558]
[1777241808709,40.11,78745.01,60.4,0.45324,0.0002,19.35558]
[1777241808857,40.11,78745.01,60.4,0.45324,0.0002,19.35558]
[1777241809218,40.11,78745.01,60.4,0.45324,0.0002,19.35558]
[1777241809466,40.11,78758.66,60.4,0.456,0.0002,19.37433]
[1777241810142,40.11,78758.66,60.4,0.456,0.0002,19.37433]
[1777241810236,40.11,78758.66,60.4,0.456,0.0002,19.37433]
[1777241811315,40.11,78759.04,60.4,0.45608,0.0002,19.37485]
[1777241811439,40.11,78759.04,60.4,0.45608,0.0002,19.37485]
[1777241811474,40.11,78759.04,60.4,0.45608,0.0002,19.37485]
[1777241811982,40.11,78759.46,60.4,0.45617,0.0002,19.37542]
[1777241815141,40.13,78764.64,60.4,0.45723,0.0002,19.38236]
[1777241815421,40.13,78764.64,60.4,0.45723,0.0002,19.38236]
[1777241816035,40.14,78763.95,60.4,0.45711,0.0002,19.38152]
[1777241816168,40.14,78763.95,60.4,0.45711,0.0002,19.38152]
[1777241816510,40.14,78763.95,60.4,0.45711,0.0002,19.38152]
[1777241817450,40.15,78759.74,60.4,0.45627,0.0002,19.37603]
[1777241820575,40.15,78765.59,60.4,0.45746,0.0002,19.38376]
[1777241821490,40.15,78765.59,60.4,0.45746,0.0002,19.38376]
[1777241823656,40.15,78766.52,60.4,0.45765,0.0002,19.38498]
[1777241823844,40.15,78766.52,60.4,0.45765,0.0002,19.38498]
[1777241824576,40.15,78761.98,60.4,0.45673,0.0002,19.37905]
[1777241825218,40.15,78761.98,60.4,0.45673,0.0002,19.37905]
[1777241825265,40.15,78761.98,60.4,0.45673,0.0002,19.37905]
[1777241825312,40.15,78761.98,60.4,0.45673,0.0002,19.37905]
[1777241825583,40.15,78755.07,60.4,0.45534,0.0002,19.36982]
[1777241825614,40.15,78755.07,60.4,0.45534,0.0002,19.36982]
[1777241826217,40.15,78755.07,60.4,0.45534,0.0002,19.36982]
[1777241826590,40.16,78746.63,60.4,0.45363,0.0002,19.35823]
[1777241826905,40.16,78746.63,60.4,0.45363,0.0002,19.35823]
[1777241827596,40.16,78743.57,60.4,0.45301,0.0002,19.35394]
[1777241830052,40.15,78742.45,60.4,0.45279,0.0002,19.35235]
[1777241832508,40.15,78737.68,60.4,0.45182,0.0002,19.34551]
[1777241835918,40.15,78731.14,60.4,0.45049,0.0002,19.33595]
[1777241836661,40.15,78736.91,60.4,0.45166,0.0002,19.34435]
[1777241841697,40.14,78738.2,60.4,0.45191,0.0002,19.34616]
[1777241844718,40.14,78733.79,60.4,0.45101,0.0002,19.33975]
[1777241850544,40.13,78736.01,60.4,0.45146,0.0002,19.34295]
[1777241850572,40.13,78734.87,60.4,0.45122,0.0002,19.34128]
[1777241850799,40.13,78734.87,60.4,0.45122,0.0002,19.34128]
[1777241851043,40.13,78734.87,60.4,0.45122,0.0002,19.34128]
[1777241851349,40.13,78741.42,60.4,0.45254,0.0002,19.34585]
[1777241856902,40.14,78740.95,60.4,0.45245,0.0002,19.34521]
[1777241856975,40.14,78742.35,60.4,0.45273,0.0002,19.34721]
[1777241858620,40.14,78742.35,60.4,0.45273,0.0002,19.34721]
[1777241857809,40.14,78733.15,60.4,0.45087,0.0002,19.33396]
[1777241859300,40.14,78733.15,60.4,0.45087,0.0002,19.33396]
[1777241859498,40.14,78733.15,60.4,0.45087,0.0002,19.33396]
[1777241859985,40.14,78732.79,60.4,0.4508,0.0002,19.33342]
[1777241860571,40.14,78718.62,60.4,0.44793,0.0002,19.31215]
[1777241861263,40.14,78711.18,60.4,0.44643,0.0002,19.30059]
[1777241863194,40.14,78709.61,60.4,0.44612,0.0002,19.29812]
[1777241863256,40.14,78709.61,60.4,0.44612,0.0002,19.29812]
[1777241863292,40.14,78709.61,60.4,0.44612,0.0002,19.29812]
[1777241863360,40.14,78709.61,60.4,0.44612,0.0002,19.29812]
[1777241863401,40.14,78709.61,60.4,0.44612,0.0002,19.29812]
[1777241863527,40.14,78709.61,60.4,0.44612,0.0002,19.29812]
[1777241863577,40.14,78708.34,60.4,0.44586,0.0002,19.29612]
[1777241863685,40.14,78708.34,60.4,0.44586,0.0002,19.29612]
[1777241864288,40.14,78708.34,60.4,0.44586,0.0002,19.29612]
[1777241864373,40.14,78688.29,60.4,0.44182,0.0002,19.26333]
[1777241864914,40.14,78688.29,60.4,0.44182,0.0002,19.26333]
[1777241865297,40.14,78688.29,60.4,0.44182,0.0002,19.26333]
[1777241865489,40.14,78688.29,60.4,0.44182,0.0002,19.26333]
[1777241865547,40.14,78683.18,60.4,0.44079,0.0002,19.25467]
[1777241865881,40.14,78683.18,60.4,0.44079,0.0002,19.25467]
[1777241867576,40.14,78675.04,60.4,0.43915,0.0002,19.24062]
[1777241868245,40.14,78675.04,60.4,0.43915,0.0002,19.24062]
[1777241868260,40.14,78675.04,60.4,0.43915,0.0002,19.24062]
[1777241868286,40.14,78675.04,60.4,0.43915,0.0002,19.24062]
[1777241868335,40.14,78675.04,60.4,0.43915,0.0002,19.24062]
[1777241869301,40.14,78672.53,60.4,0.43865,0.0002,19.23623]
[1777241869506,40.14,78672.53,60.4,0.43865,0.0002,19.23623]
[1777241869510,40.14,78667.64,60.4,0.43767,0.0002,19.22758]
[1777241870907,40.14,78672.97,60.4,0.43874,0.0002,19.23704]
[1777241873173,40.14,78672.39,60.4,0.43863,0.0002,19.23604]
[1777241873304,40.14,78672.39,60.4,0.43863,0.0002,19.23604]
[1777241873697,40.15,78672.52,60.4,0.43866,0.0002,19.2363]
[1777241877161,40.15,78671.8,60.4,0.43852,0.0002,19.23508]
[1777241877245,40.15,78671.8,60.4,0.43852,0.0002,19.23508]
[1777241877337,40.15,78671.8,60.4,0.43852,0.0002,19.23508]
[1777241877956,40.15,78684.93,60.4,0.44117,0.0002,19.25785]
[1777241881316,40.15,78689.29,60.4,0.44205,0.0002,19.26522]
[1777241881985,40.15,78681.14,60.4,0.44041,0.0002,19.25139]
[1777241887020,40.16,78679.97,60.4,0.44018,0.0002,19.24943]
[1777241892055,40.16,78679.62,60.4,0.44011,0.0002,19.24886]
[1777241893410,40.16,78679.62,60.4,0.44011,0.0002,19.24886]
[1777241893818,40.16,78680.44,60.4,0.44028,0.0002,19.25028]
[1777241897381,40.16,78679.37,60.4,0.44007,0.0002,19.24846]
[1777241897412,40.16,78679.37,60.4,0.44007,0.0002,19.24846]
[1777241897419,40.16,78679.37,60.4,0.44007,0.0002,19.24846]
[1777241897638,40.16,78679.37,60.4,0.44007,0.0002,19.24846]
[1777241897906,40.16,78680.24,60.4,0.44024,0.0002,19.24997]
[1777241897923,40.16,78680.24,60.4,0.44024,0.0002,19.24997]
[1777241898097,40.17,78702.02,60.4,0.44463,0.0002,19.2863]
[1777241899104,40.16,78712.32,60.4,0.44671,0.0002,19.30267]
[1777241900183,40.16,78712.32,60.4,0.44671,0.0002,19.30267]
[1777241901721,40.16,78707.53,60.4,0.44574,0.0002,19.2951]
[1777241901799,40.16,78707.53,60.4,0.44574,0.0002,19.2951]
[1777241901805,40.16,78707.53,60.4,0.44574,0.0002,19.2951]
[1777241902046,40.16,78707.53,60.4,0.44574,0.0002,19.2951]
[1777241902953,40.16,78703.49,60.4,0.44492,0.0002,19.28864]
[1777241903095,40.16,78703.49,60.4,0.44492,0.0002,19.28864]
[1777241903792,40.16,78701.84,60.4,0.44459,0.0002,19.28597]
[1777241903851,40.16,78701.84,60.4,0.44459,0.0002,19.28597]
[1777241906147,40.16,78703.79,60.4,0.44498,0.0002,19.2891]
[1777241906541,40.16,78703.79,60.4,0.44498,0.0002,19.2891]
[1777241911216,40.16,78704.63,60.4,0.44515,0.0002,19.29042]
[1777241911566,40.16,78704.63,60.4,0.44515,0.0002,19.29042]
[1777241911621,40.16,78704.63,60.4,0.44515,0.0002,19.29042]
[1777241914825,40.16,78704.5,60.4,0.4451,0.0002,19.28532]
[1777241914890,40.16,78704.5,60.4,0.4451,0.0002,19.28532]
[1777241914898,40.16,78704.5,60.4,0.4451,0.0002,19.28532]
[1777241914903,40.16,78704.5,60.4,0.4451,0.0002,19.28532]
[1777241915040,40.16,78704.5,60.4,0.4451,0.0002,19.28532]
[1777241915432,40.16,78713.4,60.4,0.44689,0.0002,19.29939]
[1777241916224,40.16,78719.69,60.4,0.44816,0.0002,19.3091]
[1777241918437,40.15,78720.93,60.4,0.44841,0.0002,19.31098]
[1777241921267,40.15,78711.64,60.4,0.44653,0.0002,19.2966]
[1777241923516,40.15,78706.49,60.4,0.44549,0.0002,19.28845]
[1777241928597,40.15,78706.4,60.4,0.44548,0.0002,19.2883]
[1777241928599,40.15,78706.4,60.4,0.44548,0.0002,19.2883]
[1777241929307,40.15,78707.2,60.4,0.44564,0.0002,19.28957]
[1777241929323,40.15,78717.27,60.4,0.44767,0.0002,19.30534]
[1777241932344,40.15,78722.3,60.4,0.44868,0.0002,19.313]
[1777241934358,40.15,78715.7,60.4,0.44734,0.0002,19.30287]
[1777241939392,40.14,78714.1,60.4,0.44702,0.0002,19.30036]
[1777241941407,40.14,78708.78,60.4,0.44594,0.0002,19.29199]
[1777241942410,40.14,78708.78,60.4,0.44594,0.0002,19.29199]
[1777241942416,40.14,78708.78,60.4,0.44594,0.0002,19.29199]
[1777241942439,40.14,78708.78,60.4,0.44594,0.0002,19.29199]
[1777241942690,40.14,78708.78,60.4,0.44594,0.0002,19.29199]
[1777241942712,40.14,78708.3,60.4,0.44584,0.0002,19.29123]
[1777241942752,40.14,78708.3,60.4,0.44584,0.0002,19.29123]
[1777241943467,40.14,78708.3,60.4,0.44584,0.0002,19.29123]
[1777241943543,40.14,78701.17,60.4,0.44441,0.0002,19.27979]
[1777241949473,40.14,78702.97,60.4,0.44476,0.0002,19.28267]
[1777241950263,40.14,78702.97,60.4,0.44476,0.0002,19.28267]
[1777241950481,40.14,78705.53,60.4,0.44528,0.0002,19.28678]
[1777241954653,40.14,78706.19,60.4,0.44542,0.0002,19.28785]
[1777241955313,40.14,78708.43,60.4,0.44587,0.0002,19.29141]
[1777241955655,40.14,78723.78,60.4,0.44897,0.0002,19.31517]
[1777241956523,40.14,78735.56,60.4,0.45135,0.0002,19.33261]
[1777241961558,40.14,78734.6,60.4,0.45114,0.0002,19.33117]
[1777241966593,40.13,78731.35,60.4,0.45048,0.0002,19.32638]
[1777241971292,40.13,78730.32,60.4,0.45027,0.0002,19.32484]
[1777241971314,40.13,78730.32,60.4,0.45027,0.0002,19.32484]
[1777241971628,40.13,78724.16,60.4,0.44901,0.0002,19.31076]
[1777241972635,40.13,78719.68,60.4,0.44811,0.0002,19.30395]
[1777241977670,40.13,78718.51,60.4,0.44787,0.0002,19.30216]
[1777241981421,40.13,78720.29,60.4,0.44823,0.0002,19.30489]
[1777241981517,40.13,78720.29,60.4,0.44823,0.0002,19.30489]
[1777241982705,40.13,78729.27,60.4,0.45004,0.0002,19.31841]
[1777241987740,40.13,78732.0,60.4,0.45059,0.0002,19.32243]
[1777241990673,40.13,78733.23,60.4,0.45084,0.0002,19.32423]
[1777241990716,40.13,78733.23,60.4,0.45084,0.0002,19.32423]
[1777241990688,40.13,78733.23,60.4,0.45084,0.0002,19.32422]
[1777241990938,40.13,78733.23,60.4,0.45084,0.0002,19.32422]
[1777241991016,40.13,78733.23,60.4,0.45084,0.0002,19.32422]
[1777241991039,40.13,78733.23,60.4,0.45084,0.0002,19.32422]
[1777241991043,40.13,78733.23,60.4,0.45084,0.0002,19.32422]
[1777241991534,40.13,78733.23,60.4,0.45084,0.0002,19.32422]
[1777241991559,40.13,78738.42,60.4,0.45189,0.0002,19.33178]
[1777241992206,40.13,78738.42,60.4,0.45189,0.0002,19.33178]
[1777241992279,40.13,78760.99,60.4,0.45646,0.0002,19.36299]
[1777241992826,40.13,78760.99,60.4,0.45646,0.0002,19.36299]
[1777241993163,40.13,78765.83,60.4,0.45744,0.0002,19.36936]
[1777241993822,40.13,78765.83,60.4,0.45744,0.0002,19.36936]
[1777241993853,40.13,78765.83,60.4,0.45744,0.0002,19.36936]
[1777241994077,40.13,78769.54,60.4,0.45819,0.0002,19.37416]
[1777241995154,40.13,78769.54,60.4,0.45819,0.0002,19.37416]
[1777241995178,40.13,78769.54,60.4,0.45819,0.0002,19.37416]
[1777241995225,40.13,78769.54,60.4,0.45819,0.0002,19.37416]
[1777241995294,40.13,78776.52,60.4,0.45961,0.0002,19.38301]
[1777241997276,40.13,78780.22,60.4,0.46036,0.0002,19.3876]
[1777241997720,40.13,78780.22,60.4,0.46036,0.0002,19.3876]
[1777241997813,40.13,78774.72,60.4,0.45924,0.0002,19.38076]
[1777241998820,40.13,78770.39,60.4,0.45837,0.0002,19.37526]
[1777242000052,40.13,78770.39,60.4,0.45837,0.0002,19.37526]
[1777242005303,40.14,78767.37,60.4,0.45776,0.0002,19.3714]
[1777242005390,40.14,78767.37,60.4,0.45776,0.0002,19.3714]
[1777242005413,40.14,78767.37,60.4,0.45776,0.0002,19.3714]
[1777242005747,40.14,78767.37,60.4,0.45776,0.0002,19.3714]
[1777242005903,40.14,78766.44,60.4,0.45758,0.0002,19.37021]
[1777242005986,40.14,78755.18,60.4,0.4553,0.0002,19.35527]
[1777242006986,40.14,78749.73,60.4,0.45419,0.0002,19.34781]
[1777242009897,40.14,78744.95,60.4,0.45323,0.0002,19.34114]
[1777242013415,40.14,78744.46,60.4,0.45313,0.0002,19.34044]
[1777242013444,40.14,78744.94,60.4,0.45322,0.0002,19.34112]
[1777242014457,40.14,78744.94,60.4,0.45322,0.0002,19.34112]
[1777242014558,40.14,78744.94,60.4,0.45322,0.0002,19.34112]
[1777242014615,40.14,78750.2,60.4,0.45429,0.0002,19.34846]
[1777242016147,40.14,78749.25,60.4,0.4541,0.0002,19.34714]
[1777242017227,40.14,78749.43,60.4,0.45414,0.0002,19.34742]
[1777242024377,40.15,78754.49,60.4,0.45517,0.0002,19.35443]
[1777242024467,40.15,78754.49,60.4,0.45517,0.0002,19.35443]
[1777242024548,40.15,78754.49,60.4,0.45517,0.0002,19.35443]
[1777242025007,40.16,78769.38,60.4,0.45819,0.0002,19.37411]
[1777242027821,40.16,78773.48,60.4,0.45902,0.0002,19.37934]
[1777242030113,40.16,78771.99,60.4,0.45872,0.0002,19.37746]
[1777242030139,40.16,78771.99,60.4,0.45872,0.0002,19.37746]
[1777242030181,40.16,78771.99,60.4,0.45872,0.0002,19.37746]
[1777242030828,40.16,78769.57,60.4,0.45823,0.0002,19.37438]
[1777242030983,40.16,78769.57,60.4,0.45823,0.0002,19.37438]
[1777242031054,40.16,78760.85,60.4,0.45646,0.0002,19.35815]
[1777242032101,40.16,78766.09,60.4,0.45752,0.0002,19.36503]
[1777242033503,40.16,78766.09,60.4,0.45752,0.0002,19.36503]
[1777242039110,40.17,78771.9,60.4,0.4587,0.0002,19.37254]
[1777242042869,40.17,78771.39,60.4,0.4586,0.0002,19.3719]
[1777242047882,40.17,78771.32,60.4,0.45859,0.0002,19.37183]
[1777242048306,40.17,78771.32,60.4,0.45859,0.0002,19.37183]
[1777242051557,40.17,78772.3,60.4,0.45879,0.0002,19.37308]
[1777242051585,40.17,78772.3,60.4,0.45879,0.0002,19.37308]
[1777242052277,40.17,78766.93,60.4,0.4577,0.0002,19.3662]
[1777242057312,40.18,78764.21,60.4,0.45716,0.0002,19.36269]
[1777242059211,40.18,78764.85,60.4,0.45729,0.0002,19.36353]
[1777242059493,40.18,78764.85,60.4,0.45729,0.0002,19.36353]
[1777242059798,40.18,78764.85,60.4,0.45729,0.0002,19.36353]
[1777242059903,40.18,78764.18,60.4,0.45715,0.0002,19.36266]
[1777242060481,40.18,78753.76,60.4,0.45505,0.0002,19.34875]
[1777242060922,40.18,78753.76,60.4,0.45505,0.0002,19.34875]
[1777242061340,40.18,78742.87,60.4,0.45284,0.0002,19.33364]
[1777242062070,40.18,78742.87,60.4,0.45284,0.0002,19.33364]
[1777242062282,40.18,78742.87,60.4,0.45284,0.0002,19.33364]
[1777242062536,40.18,78742.87,60.4,0.45284,0.0002,19.33364]
[1777242062638,40.17,78734.89,60.4,0.45123,0.0002,19.3222]
[1777242063531,40.17,78728.46,60.4,0.44993,0.0002,19.31275]
[1777242065619,40.18,78724.79,60.4,0.44919,0.0002,19.30727]
[1777242065940,40.18,78726.42,60.4,0.44952,0.0002,19.30972]
[1777242066346,40.18,78726.42,60.4,0.44952,0.0002,19.30972]
[1777242066362,40.18,78726.42,60.4,0.44952,0.0002,19.30972]
[1777242066375,40.17,78718.97,60.4,0.44802,0.0002,19.29843]
[1777242067613,40.17,78718.97,60.4,0.44802,0.0002,19.29843]
[1777242068188,40.17,78718.46,60.4,0.44791,0.0002,19.29764]
[1777242068824,40.17,78718.46,60.4,0.44791,0.0002,19.29764]
[1777242068903,40.17,78720.4,60.4,0.4483,0.0002,19.3006]
[1777242069397,40.17,78727.33,60.4,0.4497,0.0002,19.31104]
[1777242070404,40.17,78734.47,60.4,0.45114,0.0002,19.32155]
[1777242073853,40.17,78734.01,60.4,0.45104,0.0002,19.32084]
[1777242074164,40.17,78734.01,60.4,0.45104,0.0002,19.32084]
[1777242074200,40.17,78734.01,60.4,0.45104,0.0002,19.32084]
[1777242074485,40.17,78734.01,60.4,0.45104,0.0002,19.32084]
[1777242074828,40.17,78734.01,60.4,0.45104,0.0002,19.32084]
[1777242074489,40.17,78746.64,60.4,0.45359,0.0002,19.33887]
[1777242075438,40.17,78757.4,60.4,0.45577,0.0002,19.35361]
[1777242076537,40.17,78757.4,60.4,0.45577,0.0002,19.35361]
[1777242076658,40.17,78757.4,60.4,0.45577,0.0002,19.35361]
[1777242076972,40.17,78760.4,60.4,0.45638,0.0002,19.35762]
[1777242077453,40.17,78764.83,60.4,0.45728,0.0002,19.36346]
[1777242078476,40.17,78764.83,60.4,0.45728,0.0002,19.36346]
[1777242079672,40.17,78765.6,60.4,0.45743,0.0002,19.36447]
[1777242079925,40.17,78766.16,60.4,0.45755,0.0002,19.3652]
[1777242084663,40.17,78760.9,60.4,0.45649,0.0002,19.35832]
[1777242084674,40.17,78760.9,60.4,0.45649,0.0002,19.35832]
[1777242084996,40.18,78759.3,60.4,0.45617,0.0002,19.35621]
[1777242085510,40.18,78751.67,60.4,0.45462,0.0002,19.3459]
[1777242086446,40.18,78751.67,60.4,0.45462,0.0002,19.3459]
[1777242088461,40.18,78748.22,60.4,0.45393,0.0002,19.34117]
[1777242088531,40.18,78747.7,60.4,0.45383,0.0002,19.34046]
[1777242091558,40.18,78742.88,60.4,0.45284,0.0002,19.32882]
[1777242096594,40.18,78740.93,60.4,0.45244,0.0002,19.32605]
[1777242097373,40.18,78740.93,60.4,0.45244,0.0002,19.32605]
[1777242102428,40.17,78739.06,60.4,0.45206,0.0002,19.32332]
[1777242107671,40.16,78738.95,60.4,0.45202,0.0002,19.32307]
[1777242112706,40.15,78739.11,60.4,0.45204,0.0002,19.32323]
[1777242116162,40.15,78737.43,60.4,0.45169,0.0002,19.32077]
[1777242116734,40.15,78746.04,60.4,0.45343,0.0002,19.333]
[1777242121769,40.14,78743.77,60.4,0.45297,0.0002,19.32978]
[1777242122502,40.14,78743.77,60.4,0.45297,0.0002,19.32978]
[1777242122510,40.14,78743.77,60.4,0.45297,0.0002,19.32978]
[1777242122753,40.14,78743.77,60.4,0.45297,0.0002,19.32978]
[1777242122874,40.14,78743.77,60.4,0.45297,0.0002,19.32978]
[1777242122908,40.14,78751.96,60.4,0.45462,0.0002,19.34117]
[1777242123786,40.14,78761.69,60.4,0.45659,0.0002,19.35429]
[1777242126557,40.15,78763.75,60.4,0.45701,0.0002,19.35701]
[1777242126569,40.15,78763.75,60.4,0.45701,0.0002,19.35701]
[1777242128000,40.15,78769.03,60.4,0.45808,0.0002,19.36389]
[1777242128135,40.15,78769.03,60.4,0.45808,0.0002,19.36389]
[1777242128818,40.15,78775.7,60.4,0.45944,0.0002,19.37236]
[1777242132407,40.15,78777.49,60.4,0.4598,0.0002,19.3746]
[1777242132846,40.15,78783.46,60.4,0.46101,0.0002,19.38193]
[1777242135500,40.15,78787.17,60.4,0.46176,0.0002,19.3864]
[1777242135866,40.15,78787.06,60.4,0.46174,0.0002,19.38627]
[1777242140402,40.15,78787.26,60.4,0.46178,0.0002,19.38652]
[1777242140572,40.15,78787.26,60.4,0.46178,0.0002,19.38652]
[1777242140939,40.15,78790.64,60.4,0.46247,0.0002,19.39054]
[1777242142827,40.15,78791.45,60.4,0.46263,0.0002,19.39149]
[1777242142875,40.15,78791.45,60.4,0.46263,0.0002,19.39149]
[1777242143723,40.15,78793.13,60.4,0.46297,0.0002,19.39346]
[1777242143731,40.15,78793.13,60.4,0.46297,0.0002,19.39346]
[1777242143923,40.15,78794.24,60.4,0.4632,0.0002,19.39475]
[1777242145333,40.15,78794.24,60.4,0.4632,0.0002,19.39475]
[1777242145354,40.15,78794.24,60.4,0.4632,0.0002,19.39475]
[1777242145382,40.15,78794.24,60.4,0.4632,0.0002,19.39475]
[1777242145554,40.15,78794.24,60.4,0.4632,0.0002,19.39475]
[1777242146117,40.15,78783.06,60.4,0.46093,0.0002,19.38146]
[1777242146943,40.15,78778.03,60.4,0.45991,0.0002,19.37528]
[1777242149116,40.15,78778.24,60.4,0.45995,0.0002,19.37554]
[1777242149578,40.15,78778.24,60.4,0.45995,0.0002,19.37554]
[1777242150812,40.15,78777.35,60.4,0.45977,0.0002,19.37444]
[1777242150833,40.15,78777.35,60.4,0.45977,0.0002,19.37444]
[1777242150941,40.15,78777.1,60.4,0.45972,0.0002,19.37413]
[1777242150946,40.15,78777.1,60.4,0.45972,0.0002,19.37413]
[1777242150974,40.15,78777.1,60.4,0.45972,0.0002,19.37413]
[1777242151785,40.15,78777.1,60.4,0.45972,0.0002,19.37413]
[1777242151792,40.15,78771.83,60.4,0.45865,0.0002,19.36264]
[1777242151978,40.15,78760.85,60.4,0.45642,0.0002,19.34837]
[1777242154209,40.15,78760.08,60.4,0.45627,0.0002,19.34736]
[1777242156550,40.16,78761.03,60.4,0.45646,0.0002,19.34863]
[1777242158721,40.16,78764.87,60.4,0.45724,0.0002,19.3537]
[1777242158783,40.16,78773.76,60.4,0.45905,0.0002,19.36513]
[1777242159030,40.16,78768.97,60.4,0.45808,0.0002,19.35903]
[1777242162597,40.16,78764.69,60.4,0.45721,0.0002,19.35349]
[1777242164066,40.16,78771.72,60.4,0.45864,0.0002,19.36257]
[1777242169134,40.17,78771.77,60.4,0.45865,0.0002,19.36265]
[1777242170630,40.17,78770.13,60.4,0.45832,0.0002,19.36056]
[1777242171108,40.17,78766.2,60.4,0.45752,0.0002,19.3555]
[1777242174742,40.17,78763.15,60.4,0.45691,0.0002,19.35152]
[1777242174778,40.17,78763.15,60.4,0.45691,0.0002,19.35152]
[1777242175145,40.17,78768.95,60.4,0.45809,0.0002,19.35907]
[1777242176150,40.17,78773.87,60.4,0.45908,0.0002,19.36534]
[1777242177157,40.17,78767.66,60.4,0.45783,0.0002,19.35742]
[1777242181113,40.17,78768.88,60.4,0.45808,0.0002,19.359]
[1777242181123,40.17,78768.88,60.4,0.45808,0.0002,19.359]
[1777242181171,40.17,78768.88,60.4,0.45808,0.0002,19.359]
[1777242181696,40.17,78768.88,60.4,0.45808,0.0002,19.359]
[1777242183242,40.18,78765.26,60.4,0.45734,0.0002,19.35432]
[1777242183245,40.18,78765.26,60.4,0.45734,0.0002,19.35432]
[1777242184206,40.18,78772.3,60.4,0.45877,0.0002,19.36339]
[1777242185193,40.18,78772.3,60.4,0.45877,0.0002,19.36339]
[1777242185351,40.18,78772.3,60.4,0.45877,0.0002,19.36339]
[1777242189571,40.18,78771.91,60.4,0.45869,0.0002,19.3629]
[1777242189872,40.18,78771.91,60.4,0.45869,0.0002,19.3629]
[1777242192480,40.18,78767.98,60.4,0.4579,0.0002,19.35788]
[1777242195122,40.18,78767.19,60.4,0.45774,0.0002,19.35688]
[1777242195296,40.18,78767.19,60.4,0.45774,0.0002,19.35688]
[1777242195448,40.18,78767.19,60.4,0.45774,0.0002,19.35688]
[1777242195503,40.18,78767.19,60.4,0.45774,0.0002,19.35688]
[1777242195681,40.18,78767.19,60.4,0.45774,0.0002,19.35688]
[1777242195907,40.18,78767.19,60.4,0.45774,0.0002,19.35688]
[1777242195957,40.18,78766.67,60.4,0.45764,0.0002,19.35621]
[1777242195993,40.18,78766.67,60.4,0.45764,0.0002,19.35621]
[1777242196296,40.18,78753.02,60.4,0.45488,0.0002,19.33805]
[1777242197569,40.18,78744.15,60.4,0.45308,0.0002,19.32575]
[1777242203346,40.18,78740.79,60.4,0.4524,0.0002,19.32098]
[1777242206680,40.18,78740.85,60.4,0.45241,0.0002,19.32106]
[1777242206802,40.18,78740.85,60.4,0.45241,0.0002,19.32106]
[1777242206840,40.18,78740.85,60.4,0.45241,0.0002,19.32106]
[1777242207081,40.18,78739.77,60.4,0.45219,0.0002,19.31952]
[1777242207863,40.18,78723.41,60.4,0.44889,0.0002,19.29545]
[1777242208793,40.18,78714.06,60.4,0.447,0.0002,19.28111]
[1777242211481,40.17,78713.68,60.4,0.44692,0.0002,19.2805]
[1777242211645,40.17,78713.68,60.4,0.44692,0.0002,19.2805]
[1777242211794,40.17,78713.68,60.4,0.44692,0.0002,19.2805]
[1777242211796,40.17,78709.54,60.4,0.44607,0.0002,19.26912]
[1777242213574,40.17,78705.24,60.4,0.4452,0.0002,19.26227]
[1777242219175,40.17,78705.38,60.4,0.44522,0.0002,19.26246]
[1777242219458,40.17,78697.92,60.4,0.44371,0.0002,19.25038]
[1777242224493,40.17,78695.89,60.4,0.4433,0.0002,19.24703]
[1777242226183,40.17,78697.36,60.4,0.4436,0.0002,19.24945]
[1777242230317,40.17,78697.78,60.4,0.44368,0.0002,19.25012]
[1777242232449,40.17,78698.71,60.4,0.44387,0.0002,19.25164]
[1777242233589,40.17,78698.89,60.4,0.4439,0.0002,19.25193]
[1777242233632,40.17,78698.89,60.4,0.4439,0.0002,19.25193]
[1777242234469,40.17,78697.42,60.4,0.44361,0.0002,19.24952]
[1777242234912,40.17,78697.42,60.4,0.44361,0.0002,19.24952]
[1777242234936,40.17,78697.42,60.4,0.44361,0.0002,19.24952]
[1777242234959,40.17,78697.42,60.4,0.44361,0.0002,19.24952]
[1777242235013,40.16,78692.42,60.4,0.4426,0.0002,19.24126]
[1777242235573,40.16,78682.59,60.4,0.44062,0.0002,19.22467]
[1777242236503,40.16,78682.59,60.4,0.44062,0.0002,19.22467]
[1777242237008,40.16,78682.59,60.4,0.44062,0.0002,19.22467]
[1777242247739,40.17,78678.25,60.4,0.43975,0.0002,19.21727]
[1777242247966,40.17,78678.25,60.4,0.43975,0.0002,19.21727]
[1777242248664,40.17,78691.28,60.4,0.44238,0.0002,19.23944]
[1777242252004,40.17,78693.39,60.4,0.4428,0.0002,19.24295]
[1777242252920,40.17,78693.13,60.4,0.44275,0.0002,19.24251]
[1777242252994,40.17,78693.13,60.4,0.44275,0.0002,19.24251]
[1777242253699,40.17,78699.64,60.4,0.44406,0.0002,19.25321]
[1777242258734,40.17,78697.95,60.4,0.44372,0.0002,19.25043]
[1777242259741,40.17,78703.19,60.4,0.44478,0.0002,19.25893]
[1777242263769,40.17,78708.4,60.4,0.44582,0.0002,19.26723]
[1777242264631,40.17,78708.4,60.4,0.44582,0.0002,19.26723]
[1777242264776,40.16,78711.14,60.4,0.44637,0.0002,19.27154]
[1777242265752,40.16,78711.14,60.4,0.44637,0.0002,19.27154]
[1777242265975,40.16,78711.14,60.4,0.44637,0.0002,19.27154]
[1777242266034,40.16,78711.14,60.4,0.44637,0.0002,19.27154]
[1777242266792,40.16,78732.9,60.4,0.45077,0.0002,19.30458]
[1777242267986,40.16,78732.9,60.4,0.45077,0.0002,19.30458]
[1777242267973,40.16,78732.58,60.4,0.4507,0.0002,19.3041]
[1777242273045,40.16,78733.89,60.4,0.45095,0.0002,19.3011]
[1777242278740,40.15,78733.1,60.4,0.45078,0.0002,19.29989]
[1777242281313,40.15,78733.54,60.4,0.45086,0.0002,19.30051]
[1777242281897,40.15,78721.65,60.4,0.44846,0.0002,19.28276]
[1777242283192,40.15,78718.02,60.4,0.44772,0.0002,19.2772]
[1777242283218,40.15,78718.02,60.4,0.44772,0.0002,19.2772]
[1777242283466,40.15,78718.02,60.4,0.44772,0.0002,19.2772]
[1777242284064,40.15,78718.02,60.4,0.44772,0.0002,19.2772]
[1777242284031,40.15,78713.98,60.4,0.44691,0.0002,19.27093]
[1777242286031,40.15,78711.63,60.4,0.44643,0.0002,19.26725]
[1777242286062,40.15,78711.63,60.4,0.44643,0.0002,19.26725]
[1777242286281,40.15,78710.47,60.4,0.4462,0.0002,19.26543]
[1777242287321,40.15,78708.35,60.4,0.44577,0.0002,19.26206]
[1777242292975,40.14,78707.08,60.4,0.4455,0.0002,19.26]
[1777242295996,40.14,78701.36,60.4,0.44435,0.0002,19.25078]
[1777242296307,40.14,78701.36,60.4,0.44435,0.0002,19.25078]
[1777242296313,40.14,78701.36,60.4,0.44435,0.0002,19.25078]
[1777242297003,40.14,78700.97,60.4,0.44427,0.0002,19.25015]
[1777242297420,40.14,78700.97,60.4,0.44427,0.0002,19.25015]
[1777242297429,40.14,78700.97,60.4,0.44427,0.0002,19.25015]
[1777242298010,40.14,78700.21,60.4,0.44411,0.0002,19.24891]
[1777242298369,40.14,78700.21,60.4,0.44411,0.0002,19.24891]
[1777242298379,40.14,78700.21,60.4,0.44411,0.0002,19.24891]
[1777242298441,40.14,78700.21,60.4,0.44411,0.0002,19.24891]
[1777242299017,40.14,78692.16,60.4,0.44249,0.0002,19.23564]
[1777242300375,40.14,78690.85,60.4,0.44222,0.0002,19.23345]
[1777242300656,40.14,78690.85,60.4,0.44222,0.0002,19.23345]
[1777242300874,40.14,78690.85,60.4,0.44222,0.0002,19.23345]
[1777242301681,40.14,78689.74,60.4,0.442,0.0002,19.23159]
[1777242302306,40.14,78691.53,60.4,0.44236,0.0002,19.23459]
[1777242302488,40.14,78691.53,60.4,0.44236,0.0002,19.23459]
[1777242302662,40.14,78691.53,60.4,0.44236,0.0002,19.23459]
[1777242303069,40.14,78691.53,60.4,0.44236,0.0002,19.23459]
[1777242306617,40.14,78695.94,60.4,0.44325,0.0002,19.2419]
[1777242312806,40.14,78694.66,60.4,0.44299,0.0002,19.23978]
[1777242312871,40.14,78694.66,60.4,0.44299,0.0002,19.23977]
[1777242318152,40.14,78692.49,60.4,0.44255,0.0002,19.23619]
[1777242323187,40.14,78690.47,60.4,0.44215,0.0002,19.23284]
[1777242328221,40.14,78691.02,60.4,0.44226,0.0002,19.2338]
[1777242331860,40.15,78691.84,60.9,0.44243,0.0002,19.23518]
[1777242331862,40.15,78691.84,60.9,0.44243,0.0002,19.23518]
[1777242332076,40.15,78691.84,60.9,0.44243,0.0002,19.23518]
[1777242332108,40.15,78691.84,60.9,0.44243,0.0002,19.23518]
[1777242332110,40.15,78690.54,60.9,0.44215,0.0002,19.22813]
[1777242333441,40.15,78687.0,60.9,0.44144,0.0002,19.22216]
[1777242333473,40.15,78681.58,60.9,0.44035,0.0002,19.21293]
[1777242335266,40.15,78679.95,60.9,0.44002,0.0002,19.21012]
[1777242336190,40.15,78679.99,60.9,0.44003,0.0002,19.2102]
[1777242339615,40.15,78677.22,60.9,0.43947,0.0002,19.20542]
[1777242339716,40.15,78676.79,60.9,0.43939,0.0002,19.20469]
[1777242340497,40.15,78676.79,60.9,0.43939,0.0002,19.20469]
[1777242346348,40.16,78678.94,60.9,0.43983,0.0002,19.2085]
[1777242347312,40.16,78678.94,60.9,0.43983,0.0002,19.2085]
[1777242347364,40.16,78678.94,60.9,0.43983,0.0002,19.2085]
[1777242348153,40.16,78681.33,60.9,0.44032,0.0002,19.21264]
[1777242348362,40.16,78686.46,60.9,0.44135,0.0002,19.22141]
[1777242353877,40.16,78685.04,60.9,0.44107,0.0002,19.21903]
[1777242358432,40.17,78680.45,60.9,0.44015,0.0002,19.21123]
[1777242363467,40.17,78679.88,60.9,0.44005,0.0002,19.21031]
[1777242365572,40.17,78679.88,60.9,0.44005,0.0002,19.21031]
[1777242365931,40.17,78679.88,60.9,0.44005,0.0002,19.21031]
[1777242373543,40.18,78676.93,60.9,0.43947,0.0002,19.20534]
[1777242378577,40.19,78676.98,60.9,0.43949,0.0002,19.20549]
[1777242383374,40.19,78677.47,60.9,0.4396,0.0002,19.2064]
[1777242385526,40.19,78684.06,60.9,0.44093,0.0002,19.21775]
[1777242390662,40.2,78684.67,60.9,0.44106,0.0002,19.21884]
[1777242395317,40.2,78686.49,60.9,0.44141,0.0002,19.21706]
[1777242395697,40.21,78694.1,60.9,0.44296,0.0002,19.22986]
[1777242400732,40.21,78696.61,60.9,0.44347,0.0002,19.23402]
[1777242405767,40.21,78689.6,60.9,0.44205,0.0002,19.22241]
[1777242406774,40.21,78685.04,60.9,0.44114,0.0002,19.21478]
[1777242411809,40.24,78687.58,60.9,0.44169,0.0002,19.21934]
[1777242415841,40.24,78691.99,60.9,0.44258,0.0002,19.22674]
[1777242420874,40.24,78691.81,60.9,0.44255,0.0002,19.22645]
[1777242425312,40.24,78691.16,60.9,0.44242,0.0002,19.22538]
[1777242430945,40.24,78689.06,60.9,0.442,0.0002,19.22191]
[1777242435980,40.25,78692.64,60.9,0.44273,0.0002,19.22796]
[1777242441015,40.25,78691.76,60.9,0.44256,0.0002,19.22652]
[1777242443029,40.25,78698.18,60.9,0.44385,0.0002,19.23709]
[1777242448064,40.25,78696.0,60.9,0.44342,0.0002,19.23354]
[1777242452670,40.26,78696.4,60.9,0.44348,0.0002,19.22931]
[1777242455328,40.26,78699.2,60.9,0.44405,0.0002,19.23389]
[1777242455815,40.26,78699.2,60.9,0.44405,0.0002,19.23389]
[1777242458519,40.26,78703.72,60.9,0.44496,0.0002,19.24118]
[1777242466190,40.25,78703.73,60.9,0.44496,0.0002,19.24118]
[1777242471225,40.25,78697.33,60.9,0.44366,0.0002,19.23078]
[1777242473239,40.25,78688.61,60.9,0.44191,0.0002,19.21634]
[1777242478274,40.26,78686.85,60.9,0.44156,0.0002,19.21346]
[1777242483309,40.26,78688.59,60.9,0.44192,0.0002,19.21641]
[1777242488344,40.26,78688.29,60.9,0.44186,0.0002,19.21593]
[1777242492119,40.26,78688.41,60.9,0.44188,0.0002,19.21614]
[1777242492372,40.26,78680.48,60.9,0.44029,0.0002,19.20269]
[1777242497520,40.27,78678.07,60.9,0.43982,0.0002,19.19869]
[1777242502757,40.28,78676.73,60.9,0.43956,0.0002,19.19641]
[1777242503229,40.28,78676.73,60.9,0.43956,0.0002,19.19641]
[1777242503259,40.28,78676.73,60.9,0.43956,0.0002,19.19641]
[1777242503285,40.3,78675.17,60.9,0.43928,0.0002,19.19396]
[1777242504504,40.3,78675.16,60.9,0.43928,0.0002,19.19394]
[1777242504542,40.3,78675.16,60.9,0.43928,0.0002,19.19394]
[1777242504553,40.3,78675.16,60.9,0.43928,0.0002,19.19394]
[1777242504629,40.3,78675.16,60.9,0.43928,0.0002,19.19394]
[1777242504894,40.3,78675.16,60.9,0.43928,0.0002,19.19394]
[1777242505464,40.3,78661.94,60.9,0.43662,0.0002,19.17054]
[1777242507689,40.3,78661.28,60.9,0.43649,0.0002,19.16938]
[1777242507901,40.3,78661.28,60.9,0.43649,0.0002,19.16938]
[1777242507954,40.3,78661.36,60.9,0.43651,0.0002,19.16954]
[1777242509848,40.3,78660.07,60.9,0.43625,0.0002,19.16721]
[1777242510501,40.3,78659.92,60.9,0.43622,0.0002,19.16691]
[1777242511629,40.3,78659.13,60.9,0.43606,0.0002,19.16547]
[1777242511972,40.3,78654.78,60.9,0.43517,0.0002,19.1526]
[1777242512706,40.3,78654.78,60.9,0.43517,0.0002,19.1526]
[1777242513095,40.3,78646.58,60.9,0.43352,0.0002,19.13736]
[1777242513949,40.3,78641.44,60.9,0.43249,0.0002,19.12764]
[1777242514705,40.3,78641.44,60.9,0.43249,0.0002,19.12764]
[1777242515148,40.3,78636.6,60.9,0.43152,0.0002,19.11838]
[1777242517162,40.3,78634.83,60.9,0.43116,0.0002,19.11496]
[1777242517297,40.3,78634.83,60.9,0.43116,0.0002,19.11496]
[1777242517321,40.3,78634.83,60.9,0.43116,0.0002,19.11496]
[1777242518189,40.3,78630.83,60.9,0.43036,0.0002,19.1072]
[1777242518278,40.3,78630.83,60.9,0.43036,0.0002,19.1072]
[1777242518274,40.3,78623.85,60.9,0.42897,0.0002,19.0935]
[1777242519536,40.3,78620.38,60.9,0.42828,0.0002,19.08657]
[1777242519787,40.3,78620.38,60.9,0.42828,0.0002,19.08657]
[1777242519795,40.3,78620.38,60.9,0.42828,0.0002,19.08657]
[1777242520101,40.31,78615.81,60.9,0.42739,0.0002,19.0776]
[1777242520817,40.31,78615.81,60.9,0.42739,0.0002,19.0776]
[1777242520841,40.31,78615.81,60.9,0.42739,0.0002,19.0776]
[1777242521070,40.31,78615.81,60.9,0.42739,0.0002,19.0776]
[1777242521169,40.31,78611.57,60.9,0.42654,0.0002,19.06897]
[1777242521371,40.31,78611.57,60.9,0.42654,0.0002,19.06897]
[1777242521576,40.31,78588.88,60.9,0.422,0.0002,19.02137]
[1777242523055,40.31,78588.88,60.9,0.422,0.0002,19.02137]
[1777242523145,40.31,78593.51,60.9,0.42293,0.0002,19.03127]
[1777242525018,40.31,78597.03,60.9,0.42363,0.0002,19.03874]
[1777242526482,40.31,78595.42,60.9,0.42331,0.0002,19.03533]
[1777242526615,40.31,78595.42,60.9,0.42331,0.0002,19.03533]
[1777242526634,40.31,78595.42,60.9,0.42331,0.0002,19.03533]
[1777242527101,40.31,78595.42,60.9,0.42331,0.0002,19.03533]
[1777242527295,40.31,78595.42,60.9,0.42331,0.0002,19.03533]
[1777242527202,40.31,78589.63,60.9,0.42215,0.0002,19.02297]
[1777242527691,40.31,78589.63,60.9,0.42215,0.0002,19.02297]
[1777242531362,40.31,78585.8,60.9,0.42139,0.0002,19.01474]
[1777242531378,40.31,78585.8,60.9,0.42139,0.0002,19.01474]
[1777242535484,40.32,78584.92,60.9,0.42122,0.0002,19.01287]
[1777242537211,40.32,78582.76,60.9,0.42079,0.0002,19.00818]
[1777242540580,40.32,78578.78,60.9,0.42,0.0002,18.99951]
[1777242540639,40.32,78578.78,60.9,0.42,0.0002,18.99951]
[1777242540647,40.32,78578.78,60.9,0.42,0.0002,18.99951]
[1777242540687,40.32,78578.78,60.9,0.42,0.0002,18.99951]
[1777242540742,40.32,78578.78,60.9,0.42,0.0002,18.99951]
[1777242541326,40.32,78578.78,60.9,0.42,0.0002,18.99951]
[1777242541828,40.32,78589.9,60.9,0.42222,0.0002,19.0237]
[1777242543541,40.32,78588.8,60.9,0.422,0.0002,19.02134]
[1777242543571,40.32,78588.8,60.9,0.422,0.0002,19.02134]
[1777242544113,40.32,78584.08,60.9,0.42106,0.0002,19.01114]
[1777242544972,40.32,78584.08,60.9,0.42106,0.0002,19.01114]
[1777242545043,40.32,78584.08,60.9,0.42106,0.0002,19.01114]
[1777242546164,40.32,78582.72,60.9,0.42079,0.0002,19.00819]
[1777242547333,40.32,78586.74,60.9,0.42159,0.0002,19.01693]
[1777242548838,40.32,78591.06,60.9,0.42246,0.0002,19.02623]
[1777242549877,40.32,78591.24,60.9,0.42249,0.0002,19.02662]
[1777242550635,40.32,78591.78,60.9,0.4226,0.0002,19.02778]
[1777242550778,40.32,78587.12,60.9,0.42167,0.0002,19.01777]
[1777242552793,40.32,78582.43,60.9,0.42074,0.0002,19.0076]
[1777242553405,40.32,78582.43,60.9,0.42074,0.0002,19.0076]
[1777242558662,40.33,78579.0,60.9,0.42006,0.0002,19.00015]
[1777242558781,40.33,78579.0,60.9,0.42006,0.0002,19.00015]
[1777242558807,40.33,78579.0,60.9,0.42006,0.0002,19.00015]
[1777242559025,40.33,78579.0,60.9,0.42006,0.0002,19.00015]
[1777242560213,40.33,78578.24,60.9,0.41991,0.0002,18.9985]
[1777242560240,40.33,78572.5,60.9,0.41877,0.0002,18.9858]
[1777242561497,40.33,78571.92,60.9,0.41865,0.0002,18.98453]
[1777242561884,40.33,78571.92,60.9,0.41865,0.0002,18.98453]
[1777242562087,40.33,78571.92,60.9,0.41865,0.0002,18.98453]
[1777242563153,40.33,78571.72,60.9,0.41862,0.0002,18.9841]
[1777242563746,40.33,78571.13,60.9,0.4185,0.0002,18.98281]
[1777242564039,40.33,78571.13,60.9,0.4185,0.0002,18.98281]
[1777242564919,40.33,78567.64,60.9,0.41781,0.0002,18.975]
[1777242565392,40.33,78563.83,60.9,0.41705,0.0002,18.96642]
[1777242565883,40.33,78558.11,60.9,0.41591,0.0002,18.9534]
[1777242568909,40.34,78555.04,60.9,0.41531,0.0002,18.9464]
[1777242569644,40.34,78553.46,60.9,0.415,0.0002,18.94279]
[1777242570534,40.34,78555.19,60.9,0.41535,0.0002,18.94683]
[1777242571538,40.34,78554.53,60.9,0.41522,0.0002,18.94534]
[1777242571564,40.34,78554.53,60.9,0.41522,0.0002,18.94534]
[1777242571598,40.34,78554.53,60.9,0.41522,0.0002,18.94534]
[1777242571926,40.34,78548.58,60.9,0.41402,0.0002,18.92659]
[1777242574948,40.35,78541.56,60.9,0.41264,0.0002,18.9102]
[1777242575752,40.35,78541.56,60.9,0.41264,0.0002,18.9102]
[1777242577611,40.35,78535.88,60.9,0.41152,0.0002,18.89677]
[1777242586025,40.37,78537.5,60.9,0.41189,0.0002,18.90115]
[1777242586487,40.37,78537.5,60.9,0.41189,0.0002,18.90115]
[1777242590663,40.38,78533.23,60.9,0.41106,0.0002,18.89114]
[1777242591339,40.38,78533.23,60.9,0.41106,0.0002,18.89114]
[1777242591575,40.38,78535.81,60.9,0.41158,0.0002,18.89739]
[1777242592067,40.39,78544.41,60.9,0.41329,0.0002,18.91786]
[1777242593074,40.39,78549.26,60.9,0.41426,0.0002,18.92926]
[1777242595704,40.39,78551.02,60.9,0.41461,0.0002,18.93343]
[1777242596120,40.39,78551.02,60.9,0.41461,0.0002,18.93343]
[1777242596221,40.39,78558.82,60.9,0.41617,0.0002,18.95144]
[1777242597101,40.39,78563.88,60.9,0.41717,0.0002,18.96297]
[1777242599023,40.39,78562.62,60.9,0.41693,0.0002,18.96014]
[1777242599630,40.39,78561.0,60.9,0.41661,0.0002,18.95648]
[1777242600214,40.39,78561.0,60.9,0.41661,0.0002,18.95648]
[1777242600321,40.39,78561.0,60.9,0.41661,0.0002,18.95648]
[1777242600294,40.4,78552.32,60.9,0.41488,0.0002,18.93658]
[1777242601129,40.4,78539.36,60.9,0.41231,0.0002,18.90621]
[1777242603071,40.4,78535.9,60.9,0.41163,0.0002,18.89802]
[1777242607173,40.41,78530.74,60.9,0.41063,0.0002,18.8859]
[1777242612209,40.42,78527.75,60.9,0.41007,0.0002,18.87899]
[1777242612784,40.42,78527.75,60.9,0.41007,0.0002,18.87899]
[1777242618251,40.44,78530.02,60.9,0.41056,0.0002,18.88487]
[1777242620156,40.44,78529.64,60.9,0.41049,0.0002,18.88401]
[1777242622279,40.45,78523.57,60.9,0.4093,0.0002,18.86946]
[1777242623480,40.45,78523.57,60.9,0.4093,0.0002,18.86946]
[1777242623481,40.45,78520.9,60.9,0.40878,0.0002,18.86299]
[1777242623932,40.45,78520.9,60.9,0.40878,0.0002,18.86299]
[1777242625902,40.45,78519.36,60.9,0.40848,0.0002,18.85928]
[1777242626340,40.45,78519.36,60.9,0.40848,0.0002,18.85928]
[1777242626354,40.45,78519.36,60.9,0.40848,0.0002,18.85928]
[1777242626388,40.45,78519.36,60.9,0.40848,0.0002,18.85928]
[1777242626422,40.45,78513.43,60.9,0.40731,0.0002,18.84461]
[1777242628085,40.45,78510.81,60.9,0.40679,0.0002,18.83804]
[1777242630245,40.45,78505.84,60.9,0.40581,0.0002,18.8255]
[1777242633856,40.45,78504.03,60.9,0.40542,0.0002,18.81587]
[1777242638445,40.44,78500.12,60.9,0.40464,0.0002,18.80586]
[1777242638462,40.44,78500.12,60.9,0.40464,0.0002,18.80586]
[1777242640765,40.44,78494.35,60.9,0.4035,0.0002,18.79103]
[1777242643421,40.44,78495.36,60.9,0.4037,0.0002,18.79363]
[1777242643457,40.44,78495.36,60.9,0.4037,0.0002,18.79363]
[1777242645440,40.44,78508.02,60.9,0.40619,0.0002,18.82582]
[1777242645548,40.44,78508.02,60.9,0.40619,0.0002,18.82582]
[1777242647298,40.44,78512.38,60.9,0.40705,0.0002,18.83672]
[1777242647317,40.44,78512.38,60.9,0.40705,0.0002,18.83672]
[1777242647344,40.44,78512.38,60.9,0.40705,0.0002,18.83672]
[1777242647501,40.44,78512.38,60.9,0.40705,0.0002,18.83672]
[1777242647454,40.44,78519.5,60.9,0.40846,0.0002,18.85435]
[1777242647538,40.44,78519.5,60.9,0.40846,0.0002,18.85435]
[1777242647593,40.44,78519.5,60.9,0.40846,0.0002,18.85435]
[1777242647664,40.44,78519.5,60.9,0.40846,0.0002,18.85435]
[1777242647902,40.44,78519.5,60.9,0.40846,0.0002,18.85435]
[1777242648400,40.44,78519.5,60.9,0.40846,0.0002,18.85435]
[1777242648863,40.44,78520.01,60.9,0.40857,0.0002,18.85568]
[1777242648875,40.44,78520.01,60.9,0.40857,0.0002,18.85568]
[1777242649468,40.44,78509.81,60.9,0.40655,0.0002,18.83033]
[1777242651242,40.44,78506.3,60.9,0.40585,0.0002,18.82148]
[1777242653711,40.44,78504.99,60.9,0.40559,0.0002,18.81812]
[1777242654503,40.44,78499.47,60.9,0.4045,0.0002,18.80407]
[1777242655509,40.44,78494.0,60.9,0.40342,0.0002,18.79001]
[1777242657903,40.44,78493.6,60.9,0.40334,0.0002,18.78897]
[1777242657950,40.44,78493.6,60.9,0.40334,0.0002,18.78897]
[1777242657973,40.44,78493.6,60.9,0.40334,0.0002,18.78897]
[1777242658088,40.44,78493.6,60.9,0.40334,0.0002,18.78897]
[1777242658100,40.44,78493.6,60.9,0.40334,0.0002,18.78897]
[1777242658448,40.44,78492.6,60.9,0.40314,0.0002,18.78639]
[1777242658996,40.44,78492.6,60.9,0.40314,0.0002,18.78639]
[1777242659230,40.44,78492.6,60.9,0.40314,0.0002,18.78639]
[1777242659317,40.44,78480.15,60.9,0.4007,0.0002,18.75392]
[1777242659774,40.44,78480.15,60.9,0.4007,0.0002,18.75392]
[1777242660030,40.44,78473.19,60.9,0.39933,0.0002,18.73544]
[1777242660983,40.44,78473.19,60.9,0.39933,0.0002,18.73544]
[1777242662461,40.44,78473.94,60.9,0.39948,0.0002,18.73747]
[1777242662592,40.44,78473.3,60.9,0.39935,0.0002,18.73579]
[1777242663566,40.45,78464.72,60.9,0.39767,0.0002,18.71271]
[1777242665455,40.45,78464.72,60.9,0.39767,0.0002,18.71271]
[1777242665467,40.45,78464.72,60.9,0.39767,0.0002,18.71271]
[1777242665755,40.47,78462.73,60.9,0.39734,0.0002,18.70812]
[1777242665801,40.47,78456.27,60.9,0.39607,0.0002,18.69046]
[1777242667331,40.49,78449.93,60.9,0.39487,0.0002,18.67352]
[1777242668196,40.49,78449.93,60.9,0.39487,0.0002,18.67352]
[1777242668362,40.49,78449.93,60.9,0.39487,0.0002,18.67352]
[1777242668727,40.5,78448.35,60.9,0.39461,0.0002,18.66976]
[1777242669835,40.54,78440.29,60.9,0.39313,0.0002,18.64849]
[1777242675650,40.58,78436.95,60.9,0.3926,0.0002,18.64077]
[1777242676656,40.58,78436.95,60.9,0.3926,0.0002,18.64077]
[1777242676691,40.58,78436.95,60.9,0.3926,0.0002,18.64077]
[1777242677599,40.58,78436.04,60.9,0.39243,0.0002,18.63827]
[1777242677859,40.58,78436.04,60.9,0.39243,0.0002,18.63827]
[1777242677899,40.58,78436.04,60.9,0.39243,0.0002,18.63827]
[1777242678321,40.58,78436.04,60.9,0.39243,0.0002,18.63827]
[1777242678383,40.58,78436.04,60.9,0.39243,0.0002,18.63827]
[1777242678686,40.59,78432.0,60.9,0.39165,0.0002,18.62698]
[1777242678983,40.59,78432.0,60.9,0.39165,0.0002,18.62698]
[1777242679386,40.59,78432.0,60.9,0.39165,0.0002,18.62698]
[1777242679410,40.61,78459.81,60.9,0.39715,0.0002,18.70498]
[1777242680140,40.61,78459.81,60.9,0.39715,0.0002,18.70498]
[1777242680271,40.61,78465.38,60.9,0.39824,0.0002,18.72006]
[1777242681468,40.61,78465.38,60.9,0.39824,0.0002,18.72006]
[1777242682534,40.61,78467.36,60.9,0.39863,0.0002,18.7254]
[1777242683248,40.61,78467.36,60.9,0.39863,0.0002,18.72542]
[1777242686607,40.61,78460.29,60.9,0.39725,0.0002,18.70643]
[1777242692691,40.62,78461.4,60.9,0.39746,0.0002,18.70462]
[1777242697406,40.62,78462.36,60.9,0.39766,0.0002,18.70733]
[1777242699604,40.62,78457.03,60.9,0.39662,0.0002,18.69295]
[1777242702510,40.63,78462.35,60.9,0.39767,0.0002,18.70749]
[1777242702576,40.63,78464.47,60.9,0.39809,0.0002,18.71324]
[1777242702842,40.63,78456.6,60.9,0.39655,0.0002,18.69194]
[1777242703883,40.63,78456.6,60.9,0.39655,0.0002,18.69194]
[1777242703942,40.63,78456.6,60.9,0.39655,0.0002,18.69194]
[1777242704856,40.63,78467.09,60.9,0.39861,0.0002,18.72038]
[1777242710257,40.63,78464.55,60.9,0.39812,0.0002,18.71366]
[1777242710282,40.63,78464.55,60.9,0.39812,0.0002,18.71366]
[1777242710394,40.63,78464.55,60.9,0.39812,0.0002,18.71366]
[1777242710614,40.64,78468.05,60.9,0.39881,0.0002,18.72308]
[1777242710902,40.64,78468.05,60.9,0.39881,0.0002,18.72308]
[1777242710949,40.64,78482.22,60.9,0.40159,0.0002,18.76055]
[1777242712033,40.64,78482.22,60.9,0.40159,0.0002,18.76055]
[1777242712067,40.64,78482.22,60.9,0.40159,0.0002,18.76055]
[1777242712134,40.64,78487.83,60.9,0.40269,0.0002,18.77513]
[1777242715933,40.64,78493.21,60.9,0.40374,0.0002,18.78894]
[1777242720786,40.63,78493.94,60.9,0.40388,0.0002,18.79076]
[1777242724144,40.63,78493.53,60.9,0.40379,0.0002,18.78966]
[1777242724171,40.63,78493.53,60.9,0.40379,0.0002,18.78966]
[1777242724340,40.63,78493.53,60.9,0.40379,0.0002,18.78966]
[1777242724998,40.63,78481.42,60.9,0.40141,0.0002,18.7583]
[1777242726492,40.63,78481.42,60.9,0.40141,0.0002,18.7583]
[1777242727194,40.63,78480.85,60.9,0.4013,0.0002,18.7568]
[1777242727475,40.63,78474.62,60.9,0.40008,0.0002,18.74041]
[1777242727806,40.63,78474.62,60.9,0.40008,0.0002,18.74041]
[1777242728071,40.63,78474.62,60.9,0.40008,0.0002,18.74041]
[1777242728173,40.63,78467.64,60.9,0.39871,0.0002,18.72184]
[1777242729031,40.63,78473.36,60.9,0.39984,0.0002,18.7371]
[1777242729636,40.63,78473.36,60.9,0.39984,0.0002,18.7371]
[1777242733501,40.63,78472.25,60.9,0.39962,0.0002,18.73419]
[1777242737087,40.64,78465.79,60.9,0.39836,0.0002,18.71701]
[1777242740108,40.64,78470.54,60.9,0.3993,0.0002,18.72978]
[1777242742901,40.64,78471.91,60.9,0.39957,0.0002,18.73345]
[1777242748431,40.64,78475.58,60.9,0.40029,0.0002,18.74321]
[1777242748532,40.64,78475.58,60.9,0.40029,0.0002,18.74321]
[1777242750178,40.64,78470.82,60.9,0.39936,0.0002,18.73062]
[1777242751966,40.64,78469.81,60.9,0.39914,0.0002,18.72294]
[1777242753199,40.64,78460.09,60.9,0.39724,0.0002,18.69685]
[1777242754208,40.64,78460.09,60.9,0.39724,0.0002,18.69685]
[1777242754615,40.64,78460.09,60.9,0.39724,0.0002,18.69685]
[1777242755287,40.64,78458.97,60.9,0.39702,0.0002,18.69385]
[1777242755670,40.64,78456.88,60.9,0.39661,0.0002,18.6882]
[1777242756219,40.64,78445.48,60.9,0.39439,0.0002,18.65689]
[1777242756773,40.64,78445.48,60.9,0.39439,0.0002,18.65689]
[1777242757227,40.65,78433.88,60.9,0.39213,0.0002,18.62446]
[1777242758132,40.65,78433.88,60.9,0.39213,0.0002,18.62446]
[1777242758267,40.65,78433.88,60.9,0.39213,0.0002,18.62446]
[1777242758346,40.65,78425.16,60.9,0.39043,0.00019,18.59973]
[1777242759630,40.65,78423.61,60.9,0.39014,0.00019,18.59538]
[1777242759639,40.65,78423.61,60.9,0.39014,0.00019,18.59538]
[1777242760072,40.65,78423.61,60.9,0.39014,0.00019,18.59538]
[1777242760319,40.65,78417.98,60.9,0.38905,0.00019,18.57922]
[1777242760902,40.65,78417.98,60.9,0.38905,0.00019,18.57922]
[1777242763441,40.65,78414.01,60.9,0.38828,0.00019,18.56777]
[1777242764415,40.66,78415.98,60.9,0.38867,0.00019,18.57353]
[1777242765894,40.66,78413.78,60.9,0.38824,0.00019,18.56723]
[1777242765902,40.66,78413.78,60.9,0.38824,0.00019,18.56723]
[1777242767781,40.66,78408.27,60.9,0.38718,0.00019,18.5512]
[1777242768358,40.66,78403.38,60.9,0.38623,0.00019,18.53683]
[1777242769068,40.66,78403.38,60.9,0.38623,0.00019,18.53683]
[1777242769085,40.66,78403.38,60.9,0.38623,0.00019,18.53683]
[1777242769304,40.66,78403.38,60.9,0.38623,0.00019,18.53683]
[1777242769457,40.66,78403.38,60.9,0.38623,0.00019,18.53683]
[1777242769492,40.66,78403.38,60.9,0.38623,0.00019,18.53683]
[1777242769525,40.66,78395.29,60.9,0.38467,0.00019,18.51281]
[1777242769685,40.66,78395.29,60.9,0.38467,0.00019,18.51281]
[1777242769751,40.66,78395.29,60.9,0.38467,0.00019,18.51281]
[1777242770634,40.66,78395.29,60.9,0.38467,0.00019,18.51281]
[1777242770978,40.66,78394.87,60.9,0.38459,0.00019,18.51162]
[1777242771358,40.66,78394.87,60.9,0.38459,0.00019,18.51162]
[1777242771490,40.66,78389.63,60.9,0.38358,0.00019,18.49593]
[1777242771677,40.66,78389.63,60.9,0.38358,0.00019,18.49593]
[1777242772030,40.66,78389.63,60.9,0.38358,0.00019,18.49593]
[1777242772377,40.66,78389.63,60.9,0.38358,0.00019,18.49593]
[1777242777313,40.67,78387.42,60.9,0.38317,0.00019,18.48962]
[1777242777550,40.67,78387.42,60.9,0.38317,0.00019,18.48962]
[1777242778439,40.67,78387.6,60.9,0.38321,0.00019,18.49024]
[1777242778536,40.68,78395.01,60.9,0.38466,0.00019,18.5126]
[1777242779382,40.68,78403.05,60.9,0.38622,0.00019,18.5366]
[1777242781596,40.68,78402.3,60.9,0.38608,0.00019,18.53445]
[1777242782684,40.68,78402.01,60.9,0.38603,0.00019,18.53371]
[1777242782980,40.68,78402.01,60.9,0.38603,0.00019,18.53371]
[1777242783273,40.68,78402.01,60.9,0.38603,0.00019,18.53371]
[1777242783513,40.68,78389.3,60.9,0.38357,0.00019,18.49578]
[1777242783671,40.68,78389.3,60.9,0.38357,0.00019,18.49578]
[1777242783681,40.68,78389.3,60.9,0.38357,0.00019,18.49578]
[1777242784418,40.69,78383.26,60.9,0.38241,0.00019,18.47757]
[1777242785342,40.69,78383.26,60.9,0.38241,0.00019,18.47757]
[1777242785359,40.69,78383.26,60.9,0.38241,0.00019,18.47757]
[1777242785425,40.69,78382.55,60.9,0.38228,0.00019,18.47549]
[1777242788263,40.69,78381.24,60.9,0.38202,0.00019,18.47148]
[1777242788892,40.69,78378.82,60.9,0.38155,0.00019,18.46408]
[1777242789056,40.69,78378.82,60.9,0.38155,0.00019,18.46408]
[1777242789453,40.69,78373.74,60.9,0.38057,0.00019,18.44848]
[1777242790468,40.69,78373.74,60.9,0.38057,0.00019,18.44848]
[1777242790476,40.69,78373.74,60.9,0.38057,0.00019,18.44848]
[1777242790515,40.69,78373.74,60.9,0.38057,0.00019,18.44848]
[1777242790567,40.69,78373.74,60.9,0.38057,0.00019,18.44848]
[1777242790596,40.69,78373.74,60.9,0.38057,0.00019,18.44848]
[1777242790686,40.69,78373.74,60.9,0.38057,0.00019,18.44848]
[1777242790641,40.69,78366.59,60.9,0.37919,0.00019,18.42635]
[1777242790923,40.69,78366.59,60.9,0.37919,0.00019,18.42635]
[1777242790946,40.69,78366.59,60.9,0.37919,0.00019,18.42635]
[1777242790996,40.69,78366.59,60.9,0.37919,0.00019,18.42635]
[1777242791116,40.69,78366.59,60.9,0.37919,0.00019,18.42635]
[1777242791391,40.69,78366.59,60.9,0.37919,0.00019,18.42635]
[1777242791600,40.69,78355.99,60.9,0.37714,0.00019,18.39312]
[1777242791747,40.69,78355.99,60.9,0.37714,0.00019,18.39312]
[1777242792606,40.69,78355.99,60.9,0.37714,0.00019,18.39312]
[1777242792740,40.69,78351.25,60.9,0.37623,0.00019,18.37813]
[1777242793259,40.69,78351.25,60.9,0.37623,0.00019,18.37813]
[1777242793459,40.69,78351.25,60.9,0.37623,0.00019,18.37813]
[1777242794348,40.69,78348.69,60.9,0.37574,0.00019,18.37002]
[1777242795596,40.69,78347.24,60.9,0.37546,0.00019,18.36545]
[1777242795509,40.69,78337.84,60.9,0.37366,0.00019,18.3353]
[1777242795736,40.69,78337.84,60.9,0.37366,0.00019,18.3353]
[1777242795744,40.69,78337.84,60.9,0.37366,0.00019,18.3353]
[1777242796407,40.69,78337.84,60.9,0.37366,0.00019,18.3353]
[1777242796516,40.69,78330.01,60.9,0.37216,0.00019,18.31001]
[1777242796918,40.69,78330.01,60.9,0.37216,0.00019,18.31001]
[1777242797370,40.69,78330.01,60.9,0.37216,0.00019,18.31001]
[1777242797506,40.69,78330.01,60.9,0.37216,0.00019,18.31001]
[1777242797566,40.7,78324.82,60.9,0.37117,0.00019,18.2931]
[1777242797819,40.7,78324.82,60.9,0.37117,0.00019,18.2931]
[1777242798530,40.7,78321.12,60.9,0.37046,0.00019,18.28091]
[1777242799537,40.72,78309.99,60.9,0.36842,0.00019,18.24528]
[1777242800082,40.72,78309.99,60.9,0.36842,0.00019,18.24528]
[1777242802582,40.76,78306.85,60.9,0.36793,0.00019,18.23671]
[1777242802595,40.76,78294.65,60.9,0.36561,0.00019,18.19551]
[1777242802912,40.76,78294.65,60.9,0.36561,0.00019,18.19551]
[1777242803214,40.76,78294.65,60.9,0.36561,0.00019,18.19551]
[1777242803247,40.76,78294.65,60.9,0.36561,0.00019,18.19551]
[1777242803501,40.76,78294.65,60.9,0.36561,0.00019,18.19551]
[1777242803510,40.76,78294.65,60.9,0.36561,0.00019,18.19551]
[1777242803569,40.8,78284.31,60.9,0.3638,0.00019,18.16287]
[1777242804018,40.8,78284.31,60.9,0.3638,0.00019,18.16287]
[1777242804368,40.8,78284.31,60.9,0.3638,0.00019,18.16287]
[1777242804634,40.8,78284.31,60.9,0.3638,0.00019,18.16287]
[1777242804651,40.82,78278.26,60.9,0.3627,0.00019,18.14285]
[1777242805583,40.84,78269.87,60.9,0.36116,0.00019,18.11468]
[1777242806993,40.85,78266.68,60.9,0.36063,0.00019,18.10473]
[1777242807082,40.85,78266.68,60.9,0.36063,0.00019,18.10473]
[1777242807291,40.85,78266.68,60.9,0.36063,0.00019,18.10473]
[1777242807597,40.85,78261.13,60.9,0.35958,0.00019,18.0852]
[1777242808401,40.85,78261.13,60.9,0.35958,0.00019,18.0852]
[1777242808441,40.85,78261.13,60.9,0.35958,0.00019,18.0852]
[1777242808606,40.85,78253.21,60.9,0.35808,0.00019,18.05719]
[1777242808699,40.85,78253.21,60.9,0.35808,0.00019,18.05719]
[1777242808721,40.85,78253.21,60.9,0.35808,0.00019,18.05719]
[1777242809055,40.85,78253.21,60.9,0.35808,0.00019,18.05719]
[1777242809392,40.85,78253.21,60.9,0.35808,0.00019,18.05719]
[1777242809525,40.85,78253.21,60.9,0.35808,0.00019,18.05719]
[1777242809555,40.85,78253.21,60.9,0.35808,0.00019,18.05719]
[1777242809615,40.86,78256.46,60.9,0.35869,0.00019,18.06876]
[1777242810418,40.86,78256.46,60.9,0.35869,0.00019,18.06876]
[1777242810475,40.86,78256.46,60.9,0.35869,0.00019,18.06876]
[1777242810647,40.86,78256.46,60.9,0.35869,0.00019,18.06876]
[1777242810624,40.88,78264.54,60.9,0.36031,0.00019,18.09879]
[1777242811113,40.88,78264.54,60.9,0.36031,0.00019,18.09879]
[1777242811631,40.9,78271.18,60.9,0.36161,0.00019,18.11816]
[1777242812683,40.9,78276.5,60.9,0.36263,0.00019,18.13671]
[1777242812956,40.9,78276.5,60.9,0.36263,0.00019,18.13671]
[1777242814651,40.94,78286.0,60.9,0.36454,0.00019,18.17115]
[1777242815660,40.95,78280.88,60.9,0.36361,0.00019,18.15436]
[1777242816849,40.96,78280.29,60.9,0.36355,0.00019,18.15318]
[1777242818683,40.99,78292.15,60.9,0.36589,0.00019,18.19511]
[1777242819250,40.99,78292.15,60.9,0.36589,0.00019,18.19511]
[1777242819433,40.99,78292.15,60.9,0.36589,0.00019,18.19511]
[1777242820828,40.99,78296.87,60.9,0.36679,0.00019,18.21106]
[1777242824349,41.0,78297.86,60.9,0.36699,0.00019,18.21459]
[1777242824674,41.0,78297.86,60.9,0.36699,0.00019,18.21459]
[1777242824780,41.0,78295.68,60.9,0.36658,0.00019,18.20731]
[1777242824868,41.0,78306.33,60.9,0.36861,0.00019,18.24302]
[1777242826272,41.0,78306.33,60.9,0.36861,0.00019,18.24302]
[1777242826601,41.0,78306.33,60.9,0.36861,0.00019,18.24302]
[1777242826662,41.0,78312.96,60.9,0.36989,0.00019,18.26519]
[1777242827205,41.0,78312.96,60.9,0.36989,0.00019,18.26519]
[1777242827326,41.0,78312.96,60.9,0.36989,0.00019,18.26519]
[1777242827367,41.0,78312.96,60.9,0.36989,0.00019,18.26519]
[1777242827375,41.0,78316.97,60.9,0.37065,0.00019,18.27835]
[1777242829713,41.01,78317.62,60.9,0.37079,0.00019,18.2807]
[1777242829732,41.01,78317.62,60.9,0.37079,0.00019,18.2807]
[1777242829760,41.01,78306.64,60.9,0.3687,0.00019,18.24453]
[1777242830767,41.01,78297.24,60.9,0.36692,0.00019,18.21324]
[1777242832123,41.01,78297.24,60.9,0.36692,0.00019,18.21324]
[1777242832666,41.01,78286.4,60.9,0.36487,0.00019,18.17683]
[1777242832781,41.01,78280.9,60.9,0.36383,0.00019,18.15808]
[1777242834853,41.01,78278.46,60.9,0.36337,0.00019,18.14984]
[1777242835052,41.01,78278.46,60.9,0.36337,0.00019,18.14984]
[1777242835076,41.01,78278.46,60.9,0.36337,0.00019,18.14984]
[1777242835118,41.01,78278.46,60.9,0.36337,0.00019,18.14984]
[1777242835213,41.01,78278.46,60.9,0.36337,0.00019,18.14984]
[1777242835583,41.02,78277.78,60.9,0.36325,0.00019,18.14758]
[1777242836281,41.02,78277.78,60.9,0.36325,0.00019,18.14758]
[1777242836348,41.02,78260.48,60.9,0.35998,0.00019,18.0876]
[1777242837158,41.02,78260.48,60.9,0.35998,0.00019,18.0876]
[1777242837547,41.02,78260.48,60.9,0.35998,0.00019,18.0876]
[1777242837640,41.02,78257.41,60.9,0.35941,0.00019,18.07698]
[1777242838018,41.02,78257.41,60.9,0.35941,0.00019,18.07698]
[1777242838490,41.02,78257.41,60.9,0.35941,0.00019,18.07698]
[1777242838596,41.02,78257.41,60.9,0.35941,0.00019,18.07698]
[1777242838823,41.02,78250.0,60.9,0.35802,0.00019,18.05098]
[1777242841953,41.02,78250.82,60.9,0.35818,0.00019,18.05393]
[1777242842042,41.02,78250.82,60.9,0.35818,0.00019,18.05393]
[1777242843278,41.02,78246.98,60.9,0.35746,0.00019,18.04033]
[1777242843554,41.02,78237.09,60.9,0.3556,0.00019,18.00502]
[1777242843956,41.02,78237.09,60.9,0.3556,0.00019,18.00502]
[1777242843990,41.02,78237.09,60.9,0.3556,0.00019,18.00502]
[1777242844196,41.02,78237.09,60.9,0.3556,0.00019,18.00502]
[1777242844865,41.02,78225.95,60.9,0.35352,0.00019,17.96487]
[1777242845834,41.02,78225.95,60.9,0.35352,0.00019,17.96487]
[1777242845885,41.02,78225.95,60.9,0.35352,0.00019,17.96487]
[1777242845910,41.02,78225.95,60.9,0.35352,0.00019,17.96487]
[1777242846363,41.02,78225.95,60.9,0.35352,0.00019,17.96487]
[1777242846401,41.02,78225.95,60.9,0.35352,0.00019,17.96487]
[1777242846556,41.02,78225.95,60.9,0.35352,0.00019,17.96487]
[1777242846599,41.02,78225.95,60.9,0.35352,0.00019,17.96487]
[1777242846886,41.03,78226.95,60.9,0.35371,0.00019,17.96867]
[1777242846987,41.03,78216.57,60.9,0.35177,0.00019,17.93077]
[1777242847747,41.03,78216.57,60.9,0.35177,0.00019,17.93077]
[1777242847778,41.03,78216.57,60.9,0.35177,0.00019,17.93077]
[1777242847899,41.03,78216.57,60.9,0.35177,0.00019,17.93077]
[1777242847969,41.03,78216.57,60.9,0.35177,0.00019,17.93077]
[1777242848165,41.03,78216.57,60.9,0.35177,0.00019,17.93077]
[1777242848243,41.03,78216.57,60.9,0.35177,0.00019,17.93077]
[1777242848511,41.03,78206.89,60.9,0.34996,0.00019,17.89516]
[1777242849404,41.03,78206.89,60.9,0.34996,0.00019,17.89516]
[1777242849436,41.03,78196.96,60.9,0.34812,0.00019,17.85828]
[1777242849840,41.03,78196.96,60.9,0.34812,0.00019,17.85828]
[1777242849955,41.03,78196.96,60.9,0.34812,0.00019,17.85828]
[1777242850105,41.03,78196.96,60.9,0.34812,0.00019,17.85828]
[1777242850722,41.03,78182.13,60.9,0.34537,0.00019,17.8027]
[1777242850771,41.03,78182.13,60.9,0.34537,0.00019,17.8027]
[1777242850855,41.03,78182.13,60.9,0.34537,0.00019,17.8027]
[1777242850943,41.03,78182.13,60.9,0.34537,0.00019,17.8027]
[1777242851063,41.03,78182.13,60.9,0.34537,0.00019,17.8027]
[1777242851308,41.03,78182.13,60.9,0.34537,0.00019,17.8027]
[1777242851718,41.03,78168.98,60.9,0.34293,0.00019,17.75239]
[1777242851823,41.03,78168.98,60.9,0.34293,0.00019,17.75239]
[1777242851856,41.03,78168.98,60.9,0.34293,0.00019,17.75239]
[1777242852501,41.03,78168.98,60.9,0.34293,0.00019,17.75239]
[1777242852592,41.05,78169.38,60.9,0.34306,0.00019,17.7549]
[1777242853276,41.05,78169.38,60.9,0.34306,0.00019,17.7549]
[1777242853323,41.05,78169.38,60.9,0.34306,0.00019,17.7549]
[1777242853617,41.08,78178.42,60.9,0.34485,0.00019,17.79173]
[1777242854279,41.08,78178.42,60.9,0.34485,0.00019,17.79173]
[1777242854331,41.08,78178.42,60.9,0.34485,0.00019,17.79173]
[1777242854471,41.08,78178.42,60.9,0.34485,0.00019,17.79173]
[1777242854612,41.08,78178.42,60.9,0.34485,0.00019,17.79173]
[1777242854691,41.08,78178.42,60.9,0.34485,0.00019,17.79173]
[1777242854706,41.08,78178.42,60.9,0.34485,0.00019,17.79173]
[1777242854710,41.08,78176.35,60.9,0.34447,0.00019,17.78406]
[1777242855030,41.08,78176.35,60.9,0.34447,0.00019,17.78406]
[1777242856241,41.08,78163.57,60.9,0.34211,0.00019,17.73506]
[1777242857134,41.08,78163.57,60.9,0.34211,0.00019,17.73506]
[1777242858099,41.08,78160.92,60.9,0.34162,0.00019,17.72492]
[1777242858158,41.08,78160.92,60.9,0.34162,0.00019,17.72492]
[1777242859012,41.1,78159.26,60.9,0.34137,0.00018,17.71959]
[1777242859087,41.1,78159.26,60.9,0.34137,0.00018,17.71959]
[1777242859138,41.1,78159.26,60.9,0.34137,0.00018,17.71959]
[1777242859265,41.1,78159.26,60.9,0.34137,0.00018,17.71959]
[1777242859570,41.11,78143.94,60.9,0.3386,0.00018,17.66094]
[1777242859954,41.11,78143.94,60.9,0.3386,0.00018,17.66094]
[1777242860567,41.11,78127.25,60.9,0.33552,0.00018,17.5947]
[1777242860764,41.11,78127.25,60.9,0.33552,0.00018,17.5947]
[1777242860829,41.11,78127.25,60.9,0.33552,0.00018,17.5947]
[1777242860952,41.11,78127.25,60.9,0.33552,0.00018,17.5947]
[1777242861100,41.11,78108.01,60.9,0.332,0.00018,17.51728]
[1777242862289,41.11,78108.01,60.9,0.332,0.00018,17.51728]
[1777242862561,41.12,78096.18,60.9,0.32988,0.00018,17.47002]
[1777242862835,41.12,78096.18,60.9,0.32988,0.00018,17.47002]
[1777242863262,41.12,78096.18,60.9,0.32988,0.00018,17.47002]
[1777242863680,41.12,78096.18,60.9,0.32988,0.00018,17.47002]
[1777242865245,41.16,78088.3,60.9,0.32858,0.00018,17.44052]
[1777242865428,41.16,78088.3,60.9,0.32858,0.00018,17.44052]
[1777242865436,41.16,78088.3,60.9,0.32858,0.00018,17.44052]
[1777242865441,41.16,78088.3,60.9,0.32858,0.00018,17.44052]
[1777242865490,41.16,78088.3,60.9,0.32858,0.00018,17.44052]
[1777242865545,41.16,78088.3,60.9,0.32858,0.00018,17.44052]
[1777242865550,41.16,78088.3,60.9,0.32858,0.00018,17.44052]
[1777242865638,41.16,78088.3,60.9,0.32858,0.00018,17.44052]
[1777242865954,41.19,78085.53,60.9,0.32823,0.00018,17.43229]
[1777242865964,41.19,78085.53,60.9,0.32823,0.00018,17.43229]
[1777242865976,41.19,78085.53,60.9,0.32823,0.00018,17.43229]
[1777242866429,41.19,78085.53,60.9,0.32823,0.00018,17.43229]
[1777242866479,41.19,78085.53,60.9,0.32823,0.00018,17.43229]
[1777242866524,41.19,78073.64,60.9,0.32607,0.00018,17.383]
[1777242867211,41.19,78073.64,60.9,0.32607,0.00018,17.383]
[1777242867324,41.19,78073.64,60.9,0.32607,0.00018,17.383]
[1777242867585,41.19,78073.64,60.9,0.32607,0.00018,17.383]
[1777242867606,41.19,78073.64,60.9,0.32607,0.00018,17.383]
[1777242867634,41.19,78073.64,60.9,0.32607,0.00018,17.383]
[1777242867720,41.19,78073.64,60.9,0.32607,0.00018,17.383]
[1777242867726,41.19,78073.64,60.9,0.32607,0.00018,17.383]
[1777242867618,41.24,78066.62,60.9,0.32499,0.00018,17.35794]
[1777242868039,41.24,78066.62,60.9,0.32499,0.00018,17.35794]
[1777242868253,41.24,78066.62,60.9,0.32499,0.00018,17.35794]
[1777242868429,41.24,78046.18,60.9,0.3213,0.00018,17.27173]
[1777242869271,41.24,78046.18,60.9,0.3213,0.00018,17.27173]
[1777242869569,41.25,78029.77,60.9,0.31839,0.00018,17.20242]
[1777242869875,41.25,78029.77,60.9,0.31839,0.00018,17.20242]
[1777242869904,41.25,78029.77,60.9,0.31839,0.00018,17.20242]
[1777242870095,41.26,78018.36,60.9,0.31641,0.00018,17.15462]
[1777242870988,41.26,78018.36,60.9,0.31641,0.00018,17.15462]
[1777242871004,41.26,78018.36,60.9,0.31641,0.00018,17.15462]
[1777242871012,41.26,78018.36,60.9,0.31641,0.00018,17.15462]
[1777242871125,41.26,78018.36,60.9,0.31641,0.00018,17.15462]
[1777242871583,41.26,78018.36,60.9,0.31641,0.00018,17.15462]
[1777242871669,41.26,78018.36,60.9,0.31641,0.00018,17.15462]
[1777242871646,41.28,78011.51,60.9,0.31521,0.00018,17.12099]
[1777242871788,41.28,78011.51,60.9,0.31521,0.00018,17.12099]
[1777242871798,41.28,78011.51,60.9,0.31521,0.00018,17.12099]
[1777242871896,41.28,78011.51,60.9,0.31521,0.00018,17.12099]
[1777242871977,41.28,78011.51,60.9,0.31521,0.00018,17.12099]
[1777242872249,41.28,78011.51,60.9,0.31521,0.00018,17.12099]
[1777242872377,41.28,78011.51,60.9,0.31521,0.00018,17.12099]
[1777242872483,41.28,78011.51,60.9,0.31521,0.00018,17.12099]
[1777242872626,41.28,78011.51,60.9,0.31521,0.00018,17.12099]
[1777242872690,41.28,78011.51,60.9,0.31521,0.00018,17.12099]
[1777242872703,41.3,78042.5,60.9,0.32086,0.00018,17.25664]
[1777242872788,41.3,78042.5,60.9,0.32086,0.00018,17.25664]
[1777242872846,41.3,78042.5,60.9,0.32086,0.00018,17.25664]
[1777242873007,41.3,78042.5,60.9,0.32086,0.00018,17.25664]
[1777242873042,41.3,78042.5,60.9,0.32086,0.00018,17.25664]
[1777242873054,41.3,78042.5,60.9,0.32086,0.00018,17.25664]
[1777242873710,41.3,78042.5,60.9,0.32086,0.00018,17.25664]
[1777242873729,41.33,78064.63,60.9,0.32495,0.00018,17.35233]
[1777242873765,41.33,78064.63,60.9,0.32495,0.00018,17.35233]
[1777242874721,41.33,78064.63,60.9,0.32495,0.00018,17.35233]
[1777242874673,41.35,78055.27,60.9,0.32338,0.00018,17.31558]
[1777242875134,41.35,78052.84,60.9,0.32294,0.00018,17.30535]
[1777242876280,41.35,78052.84,60.9,0.32294,0.00018,17.30535]
[1777242877338,41.38,78035.16,60.9,0.31987,0.00018,17.2328]
[1777242877867,41.38,78035.16,60.9,0.31987,0.00018,17.2328]
[1777242878343,41.39,78023.96,60.9,0.31791,0.00018,17.18596]
[1777242879736,41.39,78023.96,60.9,0.31791,0.00018,17.18596]
[1777242880043,41.4,78027.66,60.9,0.31864,0.00018,17.20324]
[1777242880762,41.43,78036.69,60.9,0.32036,0.00018,17.24418]
[1777242881583,41.43,78050.17,60.9,0.32278,0.00018,17.30118]
[1777242882160,41.43,78050.17,60.9,0.32278,0.00018,17.30118]
[1777242882167,41.43,78050.17,60.9,0.32278,0.00018,17.30118]
[1777242882469,41.43,78058.4,60.9,0.32426,0.00018,17.33575]
[1777242883472,41.43,78058.4,60.9,0.32426,0.00018,17.33575]
[1777242883694,41.43,78058.4,60.9,0.32426,0.00018,17.33575]
[1777242883713,41.43,78058.4,60.9,0.32426,0.00018,17.33575]
[1777242883563,41.43,78063.86,60.9,0.32525,0.00018,17.35872]
[1777242884081,41.43,78063.86,60.9,0.32525,0.00018,17.35872]
[1777242885031,41.47,78066.86,60.9,0.32596,0.00018,17.37469]
[1777242885764,41.47,78066.86,60.9,0.32596,0.00018,17.37469]
[1777242885204,41.47,78082.99,60.9,0.32887,0.00018,17.44106]
[1777242885845,41.47,78082.99,60.9,0.32887,0.00018,17.44106]
[1777242885855,41.47,78082.99,60.9,0.32887,0.00018,17.44106]
[1777242885871,41.47,78082.99,60.9,0.32887,0.00018,17.44106]
[1777242886043,41.47,78082.99,60.9,0.32887,0.00018,17.44106]
[1777242886687,41.47,78082.99,60.9,0.32887,0.00018,17.44106]
[1777242886295,41.48,78097.41,60.9,0.33153,0.00018,17.50067]
[1777242887337,41.48,78097.41,60.9,0.33153,0.00018,17.50067]
[1777242887345,41.48,78104.86,60.9,0.33288,0.00018,17.53069]
[1777242888334,41.48,78104.86,60.9,0.33288,0.00018,17.53069]
[1777242888409,41.48,78104.86,60.9,0.33288,0.00018,17.53069]
[1777242888459,41.48,78104.86,60.9,0.33288,0.00018,17.53069]
[1777242888500,41.48,78104.86,60.9,0.33288,0.00018,17.53069]
[1777242888529,41.48,78104.86,60.9,0.33288,0.00018,17.53069]
[1777242888588,41.48,78104.86,60.9,0.33288,0.00018,17.53069]
[1777242889393,41.49,78109.29,60.9,0.33371,0.00018,17.54882]
[1777242889407,41.49,78109.29,60.9,0.33371,0.00018,17.54882]
[1777242889533,41.49,78109.29,60.9,0.33371,0.00018,17.54882]
[1777242889548,41.49,78116.46,60.9,0.33501,0.00018,17.57736]
[1777242889827,41.49,78116.46,60.9,0.33501,0.00018,17.57736]
[1777242889892,41.49,78116.46,60.9,0.33501,0.00018,17.57736]
[1777242890142,41.49,78116.46,60.9,0.33501,0.00018,17.57736]
[1777242890513,41.49,78116.46,60.9,0.33501,0.00018,17.57736]
[1777242891034,41.49,78119.4,60.9,0.33555,0.00018,17.58917]
[1777242891150,41.49,78119.4,60.9,0.33555,0.00018,17.58917]
[1777242891246,41.49,78127.68,60.9,0.33707,0.00018,17.62196]
[1777242892578,41.49,78127.68,60.9,0.33707,0.00018,17.62196]
[1777242892894,41.49,78130.51,60.9,0.3376,0.00018,17.6333]
[1777242893529,41.49,78130.51,60.9,0.3376,0.00018,17.6333]
[1777242894039,41.49,78131.01,60.9,0.33769,0.00018,17.63526]
[1777242894232,41.49,78131.01,60.9,0.33769,0.00018,17.63526]
[1777242894635,41.49,78131.01,60.9,0.33769,0.00018,17.63526]
[1777242894637,41.5,78123.42,60.9,0.33631,0.00018,17.60556]
[1777242894990,41.5,78123.42,60.9,0.33631,0.00018,17.60556]
[1777242895056,41.5,78123.42,60.9,0.33631,0.00018,17.60556]
[1777242895604,41.5,78123.42,60.9,0.33631,0.00018,17.60556]
[1777242895759,41.5,78123.42,60.9,0.33631,0.00018,17.60556]
[1777242895748,41.5,78111.29,60.9,0.33412,0.00018,17.55782]
[1777242895785,41.5,78111.29,60.9,0.33412,0.00018,17.55782]
[1777242895858,41.5,78111.29,60.9,0.33412,0.00018,17.55782]
[1777242896037,41.5,78111.29,60.9,0.33412,0.00018,17.55782]
[1777242896133,41.5,78111.29,60.9,0.33412,0.00018,17.55782]
[1777242896223,41.5,78111.29,60.9,0.33412,0.00018,17.55782]
[1777242896753,41.5,78111.29,60.9,0.33412,0.00018,17.55782]
[1777242896752,41.5,78087.83,60.9,0.32987,0.00018,17.46347]
[1777242896898,41.5,78087.83,60.9,0.32987,0.00018,17.46347]
[1777242896938,41.5,78087.83,60.9,0.32987,0.00018,17.46347]
[1777242897057,41.5,78087.83,60.9,0.32987,0.00018,17.46347]
[1777242897291,41.5,78087.83,60.9,0.32987,0.00018,17.46347]
[1777242897293,41.5,78082.38,60.9,0.32888,0.00018,17.44127]
[1777242899520,41.5,78083.62,60.9,0.32911,0.00018,17.44641]
[1777242900045,41.5,78086.64,60.9,0.32966,0.00018,17.4588]
[1777242901417,41.5,78087.52,60.9,0.32983,0.00018,17.46252]
[1777242901766,41.5,78093.82,60.9,0.33097,0.00018,17.48811]
[1777242902772,41.5,78104.56,60.9,0.33292,0.00018,17.53135]
[1777242902938,41.5,78104.56,60.9,0.33292,0.00018,17.53135]
[1777242903023,41.5,78104.56,60.9,0.33292,0.00018,17.53135]
[1777242903191,41.5,78104.56,60.9,0.33292,0.00018,17.53135]
[1777242903291,41.5,78104.56,60.9,0.33292,0.00018,17.53135]
[1777242903725,41.5,78112.87,60.9,0.33443,0.00018,17.56451]
[1777242903934,41.5,78112.87,60.9,0.33443,0.00018,17.56451]
[1777242904343,41.5,78102.1,60.9,0.33247,0.00018,17.52147]
[1777242905350,41.5,78095.92,60.9,0.33135,0.00018,17.49662]
[1777242906906,41.51,78097.18,60.9,0.33158,0.00018,17.50175]
[1777242906950,41.51,78097.18,60.9,0.33158,0.00018,17.50175]
[1777242907048,41.51,78097.18,60.9,0.33158,0.00018,17.50175]
[1777242907233,41.51,78097.18,60.9,0.33158,0.00018,17.50175]
[1777242907589,41.51,78097.18,60.9,0.33158,0.00018,17.50175]
[1777242907685,41.51,78078.42,60.9,0.32819,0.00018,17.42554]
[1777242908793,41.51,78061.54,60.9,0.32515,0.00018,17.35601]
[1777242908862,41.51,78061.54,60.9,0.32515,0.00018,17.35601]
[1777242909212,41.51,78061.54,60.9,0.32515,0.00018,17.35601]
[1777242909549,41.51,78061.54,60.9,0.32515,0.00018,17.35601]
[1777242909791,41.51,78053.6,60.9,0.32374,0.00018,17.32321]
[1777242910340,41.51,78053.6,60.9,0.32374,0.00018,17.32321]
[1777242910787,41.51,78052.79,60.9,0.3236,0.00018,17.32002]
[1777242911025,41.51,78052.79,60.9,0.3236,0.00018,17.32002]
[1777242911154,41.51,78052.79,60.9,0.3236,0.00018,17.32002]
[1777242911248,41.51,78052.79,60.9,0.3236,0.00018,17.32002]
[1777242911664,41.51,78060.11,60.9,0.32492,0.00018,17.35055]
[1777242912065,41.51,78060.11,60.9,0.32492,0.00018,17.35055]
[1777242912574,41.53,78078.44,60.9,0.32829,0.00018,17.42779]
[1777242913029,41.53,78078.44,60.9,0.32829,0.00018,17.42779]
[1777242913497,41.54,78091.02,60.9,0.33061,0.00018,17.47995]
[1777242914209,41.54,78091.02,60.9,0.33061,0.00018,17.47995]
[1777242914251,41.54,78091.02,60.9,0.33061,0.00018,17.47995]
[1777242914638,41.54,78098.61,60.9,0.33199,0.00018,17.51061]
[1777242914900,41.54,78098.61,60.9,0.33199,0.00018,17.51061]
[1777242914925,41.54,78098.61,60.9,0.33199,0.00018,17.51061]
[1777242915103,41.54,78098.61,60.9,0.33199,0.00018,17.51061]
[1777242915423,41.54,78089.27,60.9,0.3303,0.00018,17.47294]
[1777242915932,41.54,78089.27,60.9,0.3303,0.00018,17.47294]
[1777242917272,41.54,78089.07,60.9,0.33027,0.00018,17.47219]
[1777242917562,41.54,78089.07,60.9,0.33027,0.00018,17.47219]
[1777242917664,41.54,78095.29,60.9,0.33139,0.00018,17.49739]
[1777242918272,41.54,78095.29,60.9,0.33139,0.00018,17.49739]
[1777242918340,41.54,78095.29,60.9,0.33139,0.00018,17.49739]
[1777242919306,41.54,78099.57,60.9,0.33217,0.00018,17.51468]
[1777242919396,41.54,78099.57,60.9,0.33217,0.00018,17.51468]
[1777242920994,41.54,78099.83,60.9,0.33222,0.00018,17.51575]
[1777242921464,41.55,78093.7,60.9,0.33111,0.00018,17.49109]
[1777242924783,41.55,78089.12,60.9,0.33029,0.00018,17.47267]
[1777242925661,41.55,78081.5,60.9,0.32892,0.00018,17.44179]
[1777242926344,41.55,78081.5,60.9,0.32892,0.00018,17.44179]
[1777242926500,41.55,78086.95,60.9,0.32991,0.00018,17.46405]
[1777242927212,41.55,78086.95,60.9,0.32991,0.00018,17.46405]
[1777242930228,41.55,78094.79,60.9,0.33133,0.00018,17.49591]
[1777242930782,41.55,78094.79,60.9,0.33133,0.00018,17.49591]
[1777242931535,41.55,78106.81,60.9,0.33347,0.00018,17.53896]
[1777242934385,41.56,78108.31,60.9,0.33376,0.00018,17.54534]
[1777242934556,41.56,78107.67,60.9,0.33365,0.00018,17.54296]
[1777242935693,41.56,78107.67,60.9,0.33365,0.00018,17.54296]
[1777242935745,41.56,78104.93,60.9,0.33316,0.00018,17.53201]
[1777242936282,41.56,78104.93,60.9,0.33316,0.00018,17.53201]
[1777242936814,41.56,78104.93,60.9,0.33316,0.00018,17.53201]
[1777242936959,41.56,78108.72,60.9,0.33384,0.00018,17.54713]
[1777242937799,41.56,78108.72,60.9,0.33384,0.00018,17.54713]
[1777242937821,41.56,78108.72,60.9,0.33384,0.00018,17.54713]
[1777242937894,41.56,78113.74,60.9,0.33476,0.00018,17.56727]
[1777242938031,41.56,78113.74,60.9,0.33476,0.00018,17.56727]
[1777242938093,41.56,78113.74,60.9,0.33476,0.00018,17.56727]
[1777242938276,41.56,78113.74,60.9,0.33476,0.00018,17.56727]
[1777242938707,41.56,78113.74,60.9,0.33476,0.00018,17.56727]
[1777242938808,41.56,78113.74,60.9,0.33476,0.00018,17.56727]
[1777242938849,41.56,78113.74,60.9,0.33476,0.00018,17.56727]
[1777242938762,41.56,78125.31,60.9,0.33688,0.00018,17.61323]
[1777242938964,41.56,78125.31,60.9,0.33688,0.00018,17.61323]
[1777242939593,41.56,78157.23,60.9,0.34271,0.00018,17.73664]
[1777242939855,41.56,78157.23,60.9,0.34271,0.00018,17.73664]
[1777242940070,41.56,78157.23,60.9,0.34271,0.00018,17.73664]
[1777242940601,41.57,78164.95,60.9,0.34414,0.00018,17.7662]
[1777242941237,41.57,78164.95,60.9,0.34414,0.00018,17.7662]
[1777242941608,41.57,78162.42,60.9,0.34369,0.00018,17.7568]
[1777242946642,41.58,78155.34,60.9,0.34241,0.00018,17.73027]
[1777242949030,41.58,78159.88,60.9,0.34325,0.00018,17.74772]
[1777242952504,41.58,78168.25,60.9,0.3448,0.00018,17.77962]
[1777242952600,41.58,78168.25,60.9,0.3448,0.00018,17.77962]
[1777242952686,41.58,78176.15,60.9,0.34625,0.00018,17.80932]
[1777242953692,41.58,78169.79,60.9,0.34509,0.00018,17.78554]
[1777242955706,41.58,78164.13,60.9,0.34406,0.00018,17.76429]
[1777242960563,41.59,78165.27,60.9,0.34428,0.00018,17.76896]
[1777242960851,41.59,78165.27,60.9,0.34428,0.00018,17.76896]
[1777242960907,41.59,78160.54,60.9,0.34342,0.00018,17.75106]
[1777242961790,41.59,78160.54,60.9,0.34342,0.00018,17.75106]
[1777242961790,41.59,78148.06,60.9,0.34114,0.00018,17.70354]
[1777242961912,41.59,78148.06,60.9,0.34114,0.00018,17.70354]
[1777242961922,41.59,78148.06,60.9,0.34114,0.00018,17.70354]
[1777242962221,41.59,78148.06,60.9,0.34114,0.00018,17.70354]
[1777242962611,41.59,78148.06,60.9,0.34114,0.00018,17.70354]
[1777242962755,41.59,78134.69,60.9,0.3387,0.00018,17.65191]
[1777242963764,41.59,78136.72,60.9,0.33907,0.00018,17.65994]
[1777242968799,41.6,78132.7,60.9,0.33836,0.00018,17.64479]
[1777242971142,41.6,78132.69,60.9,0.33837,0.00018,17.64494]
[1777242971820,41.6,78144.7,60.9,0.34057,0.00018,17.69152]
[1777242972290,41.6,78144.7,60.9,0.34057,0.00018,17.69152]
[1777242972827,41.6,78138.81,60.9,0.33949,0.00018,17.66885]
[1777242975038,41.6,78140.85,60.9,0.33987,0.00018,17.67689]
[1777242975794,41.6,78140.85,60.9,0.33987,0.00018,17.67689]
[1777242975848,41.61,78146.58,60.9,0.34092,0.00018,17.69903]
[1777242976855,41.61,78159.79,60.9,0.34334,0.00018,17.7495]
[1777242976946,41.61,78159.79,60.9,0.34334,0.00018,17.7495]
[1777242977142,41.61,78159.79,60.9,0.34334,0.00018,17.7495]
[1777242977634,41.61,78159.79,60.9,0.34334,0.00018,17.7495]
[1777242977862,41.61,78166.71,60.9,0.34461,0.00018,17.77565]
[1777242982899,41.61,78164.76,60.9,0.34426,0.00018,17.76835]
[1777242987103,41.61,78164.6,60.9,0.34423,0.00018,17.76776]
[1777242987410,41.61,78164.6,60.9,0.34423,0.00018,17.76776]
[1777242987933,41.61,78150.8,60.9,0.3417,0.00018,17.71533]
[1777242989181,41.61,78150.8,60.9,0.3417,0.00018,17.71533]
[1777242994377,41.61,78155.72,60.9,0.34257,0.00018,17.72912]
[1777242994966,41.61,78157.08,60.9,0.34282,0.00018,17.73433]
[1777242994984,41.61,78157.08,60.9,0.34282,0.00018,17.73433]
[1777242995022,41.61,78157.08,60.9,0.34282,0.00018,17.73433]
[1777242995237,41.61,78157.08,60.9,0.34282,0.00018,17.73433]
[1777242995586,41.61,78157.74,60.9,0.34295,0.00018,17.73686]
[1777242996273,41.61,78169.41,60.9,0.3451,0.00018,17.78115]
[1777242997553,41.61,78169.41,60.9,0.3451,0.00018,17.78115]
[1777242997776,41.61,78169.41,60.9,0.3451,0.00018,17.78115]
[1777242999718,41.62,78173.38,60.9,0.34584,0.00018,17.79634]
[1777243000915,41.62,78172.65,60.9,0.34572,0.00018,17.7939]
[1777243000917,41.62,78172.65,60.9,0.34572,0.00018,17.7939]
[1777243001657,41.62,78172.65,60.9,0.34572,0.00018,17.7939]
[1777243001812,41.62,78172.65,60.9,0.34572,0.00018,17.7939]
[1777243002843,41.62,78170.92,60.9,0.34541,0.00018,17.78756]
[1777243002846,41.62,78170.92,60.9,0.34541,0.00018,17.78756]
[1777243002857,41.63,78172.46,60.9,0.34571,0.00018,17.79356]
[1777243003325,41.63,78172.46,60.9,0.34571,0.00018,17.79356]
[1777243003748,41.63,78172.46,60.9,0.34571,0.00018,17.79356]
[1777243004094,41.63,78170.95,60.9,0.34544,0.00018,17.78802]
[1777243004800,41.63,78170.95,60.9,0.34544,0.00018,17.78802]
[1777243005858,41.63,78172.29,60.9,0.34568,0.00018,17.79304]
[1777243007242,41.63,78177.38,60.9,0.34663,0.00018,17.81227]
[1777243007761,41.63,78177.38,60.9,0.34663,0.00018,17.81227]
[1777243012167,41.64,78182.09,60.9,0.34752,0.00018,17.83024]
[1777243014116,41.64,78188.65,60.9,0.34874,0.00018,17.85474]
[1777243018373,41.65,78194.36,60.9,0.34981,0.00018,17.87603]
[1777243019372,41.65,78194.36,60.9,0.34981,0.00018,17.87603]
[1777243019384,41.65,78194.36,60.9,0.34981,0.00018,17.87603]
[1777243020866,41.65,78193.73,60.9,0.3497,0.00018,17.87379]
[1777243020945,41.65,78190.54,60.9,0.34912,0.00018,17.86224]
[1777243024304,41.65,78188.25,60.9,0.3487,0.00018,17.85397]
[1777243027545,41.66,78187.48,60.9,0.34857,0.00018,17.8514]
[1777243027565,41.66,78187.48,60.9,0.34857,0.00018,17.8514]
[1777243027646,41.66,78179.51,60.9,0.34711,0.00018,17.82201]
[1777243029225,41.66,78173.85,60.9,0.34609,0.00018,17.80117]
[1777243033835,41.66,78171.88,60.9,0.34574,0.00018,17.79406]
[1777243033869,41.66,78171.88,60.9,0.34574,0.00018,17.79406]
[1777243034314,41.67,78169.04,60.9,0.34524,0.00018,17.78383]
[1777243034332,41.67,78177.0,60.9,0.3467,0.00018,17.81356]
[1777243035268,41.67,78185.68,60.9,0.3483,0.00018,17.84582]
[1777243037827,41.67,78193.72,60.9,0.34979,0.00018,17.87558]
[1777243043323,41.68,78195.36,60.9,0.35011,0.00018,17.88187]
[1777243045188,41.68,78195.25,60.9,0.35009,0.00018,17.88153]
[1777243045992,41.68,78195.9,60.9,0.35022,0.00018,17.88396]
[1777243046704,41.68,78195.9,60.9,0.35022,0.00018,17.88396]
[1777243046922,41.68,78195.9,60.9,0.35022,0.00018,17.88396]
[1777243046773,41.68,78195.17,60.9,0.35008,0.00018,17.88135]
[1777243047091,41.68,78195.17,60.9,0.35008,0.00018,17.88135]
[1777243047352,41.68,78205.67,60.9,0.35202,0.00018,17.91954]
[1777243048358,41.68,78212.31,60.9,0.35325,0.00018,17.94348]
[1777243051523,41.68,78211.66,60.9,0.35313,0.00018,17.9412]
[1777243052266,41.68,78211.59,60.9,0.35308,0.00018,17.93581]
[1777243057422,41.69,78216.4,60.9,0.35398,0.00018,17.95314]
[1777243059607,41.69,78216.14,60.9,0.35393,0.00018,17.95222]
[1777243060649,41.69,78203.28,60.9,0.35156,0.00018,17.90601]
[1777243066209,41.69,78199.22,60.9,0.35083,0.00018,17.89156]
[1777243066483,41.69,78199.22,60.9,0.35083,0.00018,17.89156]
[1777243071522,41.7,78200.82,60.9,0.35114,0.00018,17.89769]
[1777243076557,41.7,78198.89,60.9,0.35079,0.00018,17.89092]
[1777243078619,41.7,78205.73,60.9,0.35206,0.00018,17.91579]
[1777243080687,41.7,78209.9,60.9,0.35283,0.00018,17.93084]
[1777243081592,41.7,78195.96,60.9,0.35026,0.00018,17.88042]
[1777243082599,41.7,78189.69,60.9,0.34911,0.00018,17.85755]
[1777243083248,41.7,78189.69,60.9,0.34911,0.00018,17.85755]
[1777243083550,41.7,78189.69,60.9,0.34911,0.00018,17.85755]
[1777243083606,41.7,78184.5,60.9,0.34816,0.00018,17.83853]
[1777243084322,41.7,78184.5,60.9,0.34816,0.00018,17.83853]
[1777243089168,41.71,78176.96,60.9,0.3468,0.00018,17.81099]
[1777243092575,41.71,78169.0,60.9,0.34535,0.00018,17.78158]
[1777243093589,41.71,78167.56,60.9,0.3451,0.00018,17.7763]
[1777243094630,41.72,78166.69,60.9,0.34494,0.00018,17.77315]
[1777243096587,41.72,78166.61,60.9,0.34494,0.00018,17.77308]
[1777243096615,41.72,78166.61,60.9,0.34494,0.00018,17.77308]
[1777243096904,41.72,78166.61,60.9,0.34494,0.00018,17.77308]
[1777243096779,41.72,78159.68,60.9,0.34368,0.00018,17.74711]
[1777243097704,41.72,78153.89,60.9,0.34262,0.00018,17.72524]
[1777243099910,41.72,78150.57,60.9,0.34202,0.00018,17.71262]
[1777243100725,41.72,78157.38,60.9,0.34326,0.00018,17.73854]
[1777243105760,41.72,78157.85,60.9,0.34336,0.00018,17.74043]
[1777243107689,41.72,78157.59,60.9,0.34331,0.00018,17.73947]
[1777243110972,41.73,78164.69,60.9,0.34462,0.00018,17.76643]
[1777243111938,41.73,78166.37,60.9,0.34493,0.00018,17.7728]
[1777243112809,41.73,78159.32,60.9,0.34361,0.00018,17.74127]
[1777243113425,41.73,78159.32,60.9,0.34361,0.00018,17.74127]
[1777243114004,41.73,78168.95,60.9,0.34538,0.00018,17.77768]
[1777243114823,41.73,78179.46,60.9,0.34731,0.00018,17.81679]
[1777243115284,41.73,78179.46,60.9,0.34731,0.00018,17.81679]
[1777243116680,41.73,78182.01,60.9,0.34778,0.00018,17.82633]
[1777243116865,41.73,78182.01,60.9,0.34778,0.00018,17.82633]
[1777243116990,41.73,78182.01,60.9,0.34778,0.00018,17.82633]
[1777243117844,41.74,78199.99,60.9,0.3511,0.00018,17.8923]
[1777243122879,41.74,78199.35,60.9,0.35099,0.00018,17.89024]
[1777243126279,41.74,78200.61,60.9,0.35123,0.00018,17.89491]
[1777243126987,41.74,78200.61,60.9,0.35123,0.00018,17.89491]
[1777243126910,41.74,78193.13,60.9,0.34986,0.00018,17.86773]
[1777243127291,41.74,78193.13,60.9,0.34986,0.00018,17.86773]
[1777243127631,41.74,78193.13,60.9,0.34986,0.00018,17.86773]
[1777243127917,41.74,78182.28,60.9,0.34787,0.00018,17.82796]
[1777243132952,41.75,78182.08,60.9,0.34785,0.00018,17.82757]
[1777243134671,41.75,78182.12,60.9,0.34786,0.00018,17.8278]
[1777243134966,41.75,78188.07,60.9,0.34896,0.00018,17.84976]
[1777243135973,41.75,78194.6,60.9,0.35016,0.00018,17.87369]
[1777243137644,41.75,78193.52,60.9,0.34996,0.00018,17.86979]
[1777243139524,41.75,78198.13,60.9,0.35081,0.00018,17.88664]
[1777243139740,41.75,78198.13,60.9,0.35081,0.00018,17.88664]
[1777243139750,41.75,78198.13,60.9,0.35081,0.00018,17.88664]
[1777243140001,41.75,78207.9,60.9,0.35262,0.00018,17.92198]
[1777243142524,41.75,78209.11,60.9,0.35284,0.00018,17.92635]
[1777243146431,41.76,78206.15,60.9,0.3523,0.00018,17.91578]
[1777243147001,41.76,78206.15,60.9,0.3523,0.00018,17.91578]
[1777243147056,41.76,78206.15,60.9,0.3523,0.00018,17.9158]
[1777243147259,41.76,78206.15,60.9,0.3523,0.00018,17.9158]
[1777243149064,41.76,78195.09,60.9,0.35027,0.00018,17.87582]
[1777243154098,41.76,78199.59,60.9,0.35111,0.00018,17.89236]
[1777243156277,41.76,78198.9,60.9,0.35098,0.00018,17.8899]
[1777243159525,41.76,78201.91,60.9,0.35154,0.00018,17.90088]
[1777243159527,41.76,78201.91,60.9,0.35154,0.00018,17.90088]
[1777243165844,41.76,78200.18,60.9,0.35123,0.00018,17.89478]
[1777243168686,41.77,78191.21,60.9,0.34959,0.00018,17.86224]
[1777243168886,41.77,78191.21,60.9,0.34959,0.00018,17.86224]
[1777243168987,41.77,78188.86,60.9,0.34916,0.00018,17.85374]
[1777243172194,41.77,78187.37,60.9,0.34885,0.00018,17.84309]
[1777243177319,41.77,78185.41,60.9,0.34849,0.00018,17.8359]
[1777243178580,41.77,78185.41,60.9,0.34849,0.00018,17.8359]
[1777243179333,41.77,78191.73,60.9,0.34965,0.00018,17.85911]
[1777243180847,41.77,78191.73,60.9,0.34965,0.00018,17.85911]
[1777243182327,41.77,78200.51,60.9,0.35127,0.00018,17.8911]
[1777243186771,41.77,78206.11,60.9,0.3523,0.00018,17.91133]
[1777243187917,41.77,78205.17,60.9,0.35213,0.00018,17.90795]
[1777243191880,41.77,78203.76,60.9,0.35187,0.00018,17.90288]
[1777243197561,41.77,78197.67,60.9,0.35075,0.00018,17.88091]
[1777243202760,41.77,78195.84,60.9,0.35042,0.00018,17.87438]
[1777243208544,41.77,78196.08,60.9,0.35047,0.00018,17.87541]
[1777243213580,41.78,78195.59,60.9,0.35039,0.00018,17.87373]
[1777243215719,41.78,78196.29,60.9,0.35052,0.00018,17.87629]
[1777243215735,41.78,78196.29,60.9,0.35052,0.00018,17.87629]
[1777243216601,41.78,78182.52,60.9,0.34799,0.00018,17.82593]
[1777243219868,41.78,78181.86,60.9,0.34788,0.00018,17.82362]
[1777243220629,41.78,78187.42,60.9,0.3489,0.00018,17.84417]
[1777243225664,41.78,78193.69,60.9,0.35007,0.00018,17.86729]
[1777243230699,41.79,78194.92,60.9,0.3503,0.00018,17.87192]
[1777243233601,41.79,78196.9,60.9,0.35063,0.00018,17.87401]
[1777243239764,41.79,78202.64,60.9,0.3517,0.00018,17.89497]
[1777243241019,41.79,78202.64,60.9,0.3517,0.00018,17.89497]
[1777243241951,41.79,78203.08,60.9,0.35178,0.00018,17.89661]
[1777243242002,41.79,78191.57,60.9,0.34966,0.00018,17.85484]
[1777243242786,41.79,78186.34,60.9,0.34871,0.00018,17.83576]
[1777243243202,41.79,78186.34,60.9,0.34871,0.00018,17.83576]
[1777243244905,41.79,78184.02,60.9,0.34828,0.00018,17.8273]
[1777243244915,41.79,78184.02,60.9,0.34828,0.00018,17.8273]
[1777243244978,41.79,78184.02,60.9,0.34828,0.00018,17.8273]
[1777243244998,41.79,78184.02,60.9,0.34828,0.00018,17.8273]
[1777243245024,41.79,78184.02,60.9,0.34828,0.00018,17.8273]
[1777243245060,41.79,78184.02,60.9,0.34828,0.00018,17.8273]
[1777243245091,41.79,78183.24,60.9,0.34814,0.00018,17.82452]
[1777243245706,41.79,78183.24,60.9,0.34814,0.00018,17.82452]
[1777243245807,41.79,78198.99,60.9,0.35104,0.00018,17.88203]
[1777243246612,41.79,78198.99,60.9,0.35104,0.00018,17.88203]
[1777243247443,41.79,78200.26,60.9,0.35127,0.00018,17.88668]
[1777243253046,41.8,78200.59,60.9,0.35135,0.00018,17.88813]
[1777243258129,41.8,78198.23,60.9,0.35093,0.00018,17.87982]
[1777243258133,41.8,78200.02,60.9,0.35126,0.00018,17.8864]
[1777243258461,41.8,78200.02,60.9,0.35126,0.00018,17.8864]
[1777243258526,41.8,78200.02,60.9,0.35126,0.00018,17.8864]
[1777243258748,41.8,78200.02,60.9,0.35126,0.00018,17.8864]
[1777243258918,41.8,78200.02,60.9,0.35126,0.00018,17.8864]
[1777243259436,41.8,78196.45,60.9,0.35061,0.00018,17.87346]
[1777243263111,41.8,78197.14,60.9,0.35074,0.00018,17.87603]
[1777243264157,41.8,78198.61,60.9,0.35101,0.00018,17.8814]
[1777243263933,41.8,78205.19,60.9,0.35222,0.00018,17.90516]
[1777243264939,41.8,78215.82,60.9,0.35418,0.00018,17.94321]
[1777243265659,41.8,78215.82,60.9,0.35418,0.00018,17.94321]
[1777243265910,41.8,78215.82,60.9,0.35418,0.00018,17.94321]
[1777243267950,41.8,78222.35,60.9,0.35539,0.00018,17.96637]
[1777243272996,41.8,78222.7,60.9,0.35544,0.00018,17.96744]
[1777243273410,41.8,78222.7,60.9,0.35544,0.00018,17.96744]
[1777243275490,41.8,78222.8,60.9,0.35546,0.00018,17.96774]
[1777243276020,41.8,78226.58,60.9,0.35615,0.00018,17.98104]
[1777243280746,41.8,78227.6,60.9,0.35634,0.00018,17.98454]
[1777243286089,41.8,78225.02,60.9,0.35585,0.00018,17.97533]
[1777243288123,41.8,78223.94,60.9,0.35565,0.00018,17.9715]
[1777243296083,41.8,78219.69,60.9,0.35483,0.00018,17.95128]
[1777243300188,41.8,78225.32,60.9,0.35587,0.00018,17.97118]
[1777243300575,41.8,78225.32,60.9,0.35587,0.00018,17.97118]
[1777243306271,41.79,78227.93,60.9,0.35635,0.00018,17.98027]
[1777243312271,41.79,78229.71,60.9,0.35667,0.00018,17.98635]
[1777243315293,41.79,78237.48,60.9,0.3581,0.00019,18.01341]
[1777243320652,41.79,78240.02,60.9,0.35856,0.00019,18.02204]
[1777243320682,41.79,78240.02,60.9,0.35856,0.00019,18.02204]
[1777243320782,41.79,78240.4,60.9,0.35863,0.00019,18.02331]
[1777243321730,41.79,78240.4,60.9,0.35863,0.00019,18.02331]
[1777243321780,41.79,78250.06,60.9,0.36042,0.00019,18.05671]
[1777243323299,41.79,78247.39,60.9,0.35992,0.00019,18.04746]
[1777243323349,41.79,78245.53,60.9,0.35957,0.00019,18.04099]
[1777243324534,41.79,78245.53,60.9,0.35957,0.00019,18.04099]
[1777243330776,41.79,78248.18,60.9,0.36009,0.00019,18.0505]
[1777243336233,41.8,78247.82,60.9,0.36004,0.00019,18.04957]
[1777243336264,41.8,78247.82,60.9,0.36004,0.00019,18.04957]
[1777243336441,41.8,78243.5,60.9,0.35925,0.00019,18.03481]
[1777243339461,41.8,78238.34,60.9,0.35828,0.00019,18.01677]
[1777243344496,41.79,78239.18,60.9,0.35842,0.00019,18.01942]
[1777243346612,41.79,78238.74,60.9,0.35834,0.00019,18.01784]
[1777243346703,41.79,78238.74,60.9,0.35834,0.00019,18.01784]
[1777243346739,41.79,78238.74,60.9,0.35834,0.00019,18.01784]
[1777243347517,41.79,78232.17,60.9,0.35711,0.00019,17.99483]
[1777243348485,41.79,78232.17,60.9,0.35711,0.00019,17.99483]
[1777243348585,41.79,78232.17,60.9,0.35711,0.00019,17.99483]
[1777243354565,41.79,78229.66,60.9,0.3566,0.00019,17.98068]
[1777243359601,41.78,78228.89,60.9,0.35645,0.00019,17.97784]
[1777243361797,41.78,78228.66,60.9,0.35641,0.00019,17.97701]
[1777243367657,41.78,78229.01,60.9,0.35646,0.00019,17.97808]
[1777243372236,41.78,78231.45,60.9,0.35691,0.00019,17.98657]
[1777243377727,41.78,78228.77,60.9,0.35641,0.00019,17.97703]
[1777243382763,41.78,78231.73,60.9,0.35695,0.00019,17.98729]
[1777243387798,41.77,78228.75,60.9,0.35639,0.00019,17.97672]
[1777243392833,41.77,78227.36,60.9,0.35613,0.00019,17.97177]
[1777243393405,41.77,78227.36,60.9,0.35613,0.00019,17.97177]
[1777243398878,41.77,78231.11,60.9,0.35682,0.00019,17.98482]
[1777243399588,41.77,78231.11,60.9,0.35682,0.00019,17.98482]
[1777243401899,41.77,78241.3,60.9,0.3587,0.00019,18.02026]
[1777243406934,41.77,78241.02,60.9,0.35863,0.00019,18.01908]
[1777243408948,41.76,78246.63,60.9,0.35967,0.00019,18.0384]
[1777243409495,41.76,78246.63,60.9,0.35967,0.00019,18.0384]
[1777243409955,41.76,78247.67,60.9,0.35986,0.00019,18.04193]
[1777243410417,41.76,78247.67,60.9,0.35986,0.00019,18.04193]
[1777243410962,41.76,78246.93,60.9,0.35973,0.00019,18.03945]
[1777243411520,41.76,78246.93,60.9,0.35973,0.00019,18.03945]
[1777243414040,41.76,78246.88,60.9,0.35968,0.00019,18.03402]
[1777243414464,41.76,78248.17,60.9,0.35991,0.00019,18.03841]
[1777243414990,41.76,78251.82,60.9,0.36059,0.00019,18.05089]
[1777243415443,41.76,78251.82,60.9,0.36059,0.00019,18.05089]
[1777243415997,41.76,78254.04,60.9,0.361,0.00019,18.05856]
[1777243416359,41.76,78254.04,60.9,0.361,0.00019,18.05856]
[1777243416847,41.76,78254.04,60.9,0.361,0.00019,18.05856]
[1777243416912,41.76,78254.04,60.9,0.361,0.00019,18.05856]
[1777243416979,41.76,78254.04,60.9,0.361,0.00019,18.05856]
[1777243417132,41.76,78254.04,60.9,0.361,0.00019,18.05856]
[1777243417141,41.76,78254.04,60.9,0.361,0.00019,18.05856]
[1777243417233,41.76,78258.28,60.9,0.36179,0.00019,18.07301]
[1777243417554,41.76,78258.28,60.9,0.36179,0.00019,18.07301]
[1777243418011,41.76,78270.16,60.9,0.364,0.00019,18.11318]
[1777243419255,41.76,78270.16,60.9,0.364,0.00019,18.11318]
[1777243421031,41.76,78262.36,60.9,0.36255,0.00019,18.08693]
[1777243423046,41.76,78267.88,60.9,0.36358,0.00019,18.10563]
[1777243428080,41.77,78270.25,60.9,0.36403,0.00019,18.1137]
[1777243432376,41.77,78272.19,60.9,0.3644,0.00019,18.12025]
[1777243433713,41.77,78273.65,60.9,0.36467,0.00019,18.12514]
[1777243435094,41.77,78274.64,60.9,0.36485,0.00019,18.12846]
[1777243435165,41.77,78274.64,60.9,0.36485,0.00019,18.12846]
[1777243435809,41.77,78274.89,60.9,0.3649,0.00019,18.12929]
[1777243436118,41.77,78274.89,60.9,0.3649,0.00019,18.12929]
[1777243437145,41.77,78286.24,60.9,0.36702,0.00019,18.16694]
[1777243442180,41.76,78284.01,60.9,0.3666,0.00019,18.15948]
[1777243442347,41.76,78284.01,60.9,0.3666,0.00019,18.15948]
[1777243444760,41.76,78283.95,60.9,0.36658,0.00019,18.15924]
[1777243444883,41.76,78283.95,60.9,0.36658,0.00019,18.15924]
[1777243445128,41.76,78283.95,60.9,0.36658,0.00019,18.15924]
[1777243452253,41.76,78284.51,60.9,0.36667,0.00019,18.16087]
[1777243452359,41.76,78284.51,60.9,0.36667,0.00019,18.16087]
[1777243456117,41.76,78280.44,60.9,0.36591,0.00019,18.14733]
[1777243456903,41.76,78277.45,60.9,0.36535,0.00019,18.13737]
[1777243462323,41.76,78277.56,60.9,0.36537,0.00019,18.1377]
[1777243463706,41.76,78277.47,60.9,0.36535,0.00019,18.13739]
[1777243469372,41.76,78277.5,60.9,0.36535,0.00019,18.13744]
[1777243474429,41.76,78276.3,60.9,0.36509,0.00019,18.12828]
[1777243476902,41.76,78278.03,60.9,0.36542,0.00019,18.13404]
[1777243479770,41.76,78275.27,60.9,0.3649,0.00019,18.12482]
[1777243480471,41.76,78280.83,60.9,0.36594,0.00019,18.14332]
[1777243481478,41.76,78288.9,60.9,0.36745,0.00019,18.16996]
[1777243483305,41.76,78288.9,60.9,0.36745,0.00019,18.16996]
[1777243483414,41.75,78288.33,60.9,0.36734,0.00019,18.16806]
[1777243486183,41.75,78289.48,60.9,0.36755,0.00019,18.17177]
[1777243487519,41.75,78296.42,60.9,0.36884,0.00019,18.19439]
[1777243491024,41.75,78297.93,60.9,0.36912,0.00019,18.19926]
[1777243491594,41.75,78297.88,60.9,0.36911,0.00019,18.19907]
[1777243495235,41.75,78296.54,60.9,0.36886,0.00019,18.19464]
[1777243496583,41.75,78303.26,60.9,0.37011,0.00019,18.21638]
[1777243501618,41.74,78298.48,60.9,0.3692,0.00019,18.20073]
[1777243503999,41.74,78297.39,60.9,0.369,0.00019,18.19716]
[1777243507755,41.74,78292.36,60.9,0.36805,0.00019,18.18065]
[1777243510905,41.74,78289.21,60.9,0.36746,0.00019,18.17029]
[1777243512155,41.74,78290.1,60.9,0.36763,0.00019,18.17321]
[1777243512322,41.74,78290.1,60.9,0.36763,0.00019,18.17321]
[1777243514364,41.74,78295.89,60.9,0.36871,0.00019,18.1921]
[1777243514553,41.74,78295.89,60.9,0.36871,0.00019,18.1921]
[1777243514710,41.74,78304.51,60.9,0.37032,0.00019,18.22007]
[1777243517116,41.74,78308.56,60.9,0.37108,0.00019,18.23308]
[1777243517180,41.74,78308.56,60.9,0.37108,0.00019,18.23308]
[1777243517180,41.74,78308.56,60.9,0.37108,0.00019,18.23308]
[1777243517194,41.74,78315.53,60.9,0.37239,0.00019,18.25532]
[1777243518287,41.74,78315.53,60.9,0.37239,0.00019,18.25532]
[1777243518414,41.74,78315.53,60.9,0.37239,0.00019,18.25532]
[1777243518409,41.74,78332.9,60.9,0.37565,0.00019,18.31003]
[1777243521181,41.74,78335.69,60.9,0.37618,0.00019,18.3187]
[1777243521723,41.74,78335.72,60.9,0.37618,0.00019,18.31878]
[1777243521750,41.74,78335.72,60.9,0.37618,0.00019,18.31878]
[1777243521880,41.74,78335.72,60.9,0.37618,0.00019,18.31878]
[1777243522903,41.74,78338.43,60.9,0.37669,0.00019,18.32716]
[1777243523257,41.74,78343.37,60.9,0.37763,0.00019,18.34237]
[1777243523556,41.74,78343.37,60.9,0.37763,0.00019,18.34237]
[1777243523881,41.74,78343.37,60.9,0.37763,0.00019,18.34237]
[1777243523952,41.74,78353.2,60.9,0.37948,0.00019,18.37235]
[1777243525379,41.74,78353.2,60.9,0.37948,0.00019,18.37235]
[1777243525392,41.74,78353.2,60.9,0.37948,0.00019,18.37235]
[1777243524788,41.74,78358.57,60.9,0.38049,0.00019,18.38853]
[1777243526124,41.74,78358.57,60.9,0.38049,0.00019,18.38853]
[1777243526167,41.74,78358.57,60.9,0.38049,0.00019,18.38853]
[1777243526194,41.74,78358.57,60.9,0.38049,0.00019,18.38853]
[1777243526299,41.74,78358.57,60.9,0.38049,0.00019,18.38853]
[1777243527628,41.74,78354.49,60.9,0.37972,0.00019,18.3762]
[1777243528174,41.74,78354.49,60.9,0.37972,0.00019,18.3762]
[1777243528375,41.73,78360.53,60.9,0.38085,0.00019,18.39431]
[1777243529444,41.73,78363.26,60.9,0.38137,0.00019,18.4025]
[1777243531507,41.73,78360.43,60.9,0.38083,0.00019,18.3939]
[1777243532355,41.73,78360.43,60.9,0.38083,0.00019,18.3939]
[1777243532358,41.73,78359.7,60.9,0.38065,0.00019,18.38652]
[1777243533850,41.73,78370.92,60.9,0.38278,0.00019,18.42005]
[1777243535990,41.73,78371.74,60.9,0.38293,0.00019,18.42249]
[1777243541909,41.73,78371.28,60.9,0.38285,0.00019,18.42126]
[1777243546944,41.74,78368.71,60.9,0.38238,0.00019,18.41375]
[1777243551888,41.74,78369.98,60.9,0.38262,0.00019,18.41761]
[1777243551982,41.74,78368.74,60.9,0.38239,0.00019,18.41395]
[1777243552988,41.74,78363.67,60.9,0.38142,0.00019,18.39877]
[1777243558024,41.73,78368.57,60.9,0.38233,0.00019,18.41309]
[1777243559738,41.73,78367.73,60.9,0.38217,0.00019,18.41052]
[1777243559802,41.73,78367.73,60.9,0.38217,0.00019,18.41052]
[1777243559834,41.73,78367.73,60.9,0.38217,0.00019,18.41052]
[1777243560039,41.73,78368.56,60.9,0.38232,0.00019,18.41293]
[1777243560755,41.73,78368.56,60.9,0.38232,0.00019,18.41293]
[1777243561928,41.73,78369.65,60.9,0.38253,0.00019,18.41619]
[1777243562053,41.73,78367.44,60.9,0.38211,0.00019,18.40965]
[1777243563060,41.73,78358.59,60.9,0.38043,0.00019,18.38308]
[1777243564440,41.73,78358.59,60.9,0.38043,0.00019,18.38308]
[1777243565354,41.73,78358.24,60.9,0.38036,0.00019,18.38198]
[1777243565360,41.73,78358.24,60.9,0.38036,0.00019,18.38198]
[1777243565384,41.73,78358.24,60.9,0.38036,0.00019,18.38198]
[1777243565456,41.72,78358.81,60.9,0.38046,0.00019,18.3836]
[1777243566083,41.72,78367.72,60.9,0.38215,0.00019,18.41028]
[1777243567222,41.72,78367.72,60.9,0.38215,0.00019,18.41028]
[1777243567234,41.72,78367.72,60.9,0.38215,0.00019,18.41028]
[1777243567333,41.72,78367.72,60.9,0.38215,0.00019,18.41028]
[1777243567370,41.72,78367.72,60.9,0.38215,0.00019,18.41028]
[1777243567446,41.72,78379.81,60.9,0.38445,0.00019,18.44599]
[1777243568274,41.72,78379.81,60.9,0.38445,0.00019,18.44599]
[1777243568289,41.72,78379.81,60.9,0.38445,0.00019,18.44599]
[1777243568336,41.72,78379.81,60.9,0.38445,0.00019,18.44599]
[1777243568393,41.72,78379.81,60.9,0.38445,0.00019,18.44599]
[1777243568381,41.72,78387.53,60.9,0.38591,0.00019,18.46845]
[1777243568551,41.72,78387.53,60.9,0.38591,0.00019,18.46845]
[1777243569416,41.72,78387.53,60.9,0.38591,0.00019,18.46845]
[1777243569429,41.73,78401.53,60.9,0.38857,0.00019,18.50861]
[1777243569643,41.73,78401.53,60.9,0.38857,0.00019,18.50861]
[1777243570089,41.73,78401.53,60.9,0.38857,0.00019,18.50861]
[1777243570136,41.73,78401.53,60.9,0.38857,0.00019,18.50861]
[1777243570179,41.73,78401.53,60.9,0.38857,0.00019,18.50861]
[1777243570268,41.73,78401.53,60.9,0.38857,0.00019,18.50861]
[1777243570321,41.73,78401.53,60.9,0.38857,0.00019,18.50861]
[1777243570470,41.73,78402.99,60.9,0.38885,0.00019,18.51272]
[1777243570781,41.73,78402.99,60.9,0.38885,0.00019,18.51272]
[1777243571387,41.72,78393.26,60.9,0.387,0.00019,18.48497]
[1777243572654,41.72,78392.3,60.9,0.38682,0.00019,18.48222]
[1777243573230,41.72,78392.3,60.9,0.38682,0.00019,18.48222]
[1777243573542,41.72,78391.82,60.9,0.38672,0.00019,18.48082]
[1777243574838,41.72,78392.72,60.9,0.38689,0.00019,18.4834]
[1777243575187,41.72,78392.72,60.9,0.38689,0.00019,18.4834]
[1777243575232,41.72,78392.72,60.9,0.38689,0.00019,18.4834]
[1777243575392,41.72,78392.72,60.9,0.38689,0.00019,18.4834]
[1777243576903,41.72,78392.68,60.9,0.38688,0.00019,18.48325]
[1777243579176,41.72,78385.49,60.9,0.38552,0.00019,18.46244]
[1777243584210,41.72,78379.03,60.9,0.38429,0.00019,18.44359]
[1777243589246,41.72,78379.49,60.9,0.38438,0.00019,18.44496]
[1777243593274,41.72,78385.44,60.9,0.38548,0.00019,18.45727]
[1777243599316,41.72,78385.14,60.9,0.38542,0.00019,18.45639]
[1777243600791,41.72,78384.45,60.9,0.38529,0.00019,18.45438]
[1777243601184,41.72,78384.45,60.9,0.38529,0.00019,18.45438]
[1777243609386,41.72,78382.42,60.9,0.38491,0.00019,18.44849]
[1777243614421,41.72,78381.62,60.9,0.38476,0.00019,18.44619]
[1777243616935,41.72,78380.7,60.9,0.38458,0.00019,18.44351]
[1777243616941,41.72,78380.7,60.9,0.38458,0.00019,18.44351]
[1777243616996,41.72,78380.7,60.9,0.38458,0.00019,18.44351]
[1777243617041,41.72,78380.7,60.9,0.38458,0.00019,18.44351]
[1777243617442,41.72,78371.35,60.9,0.3828,0.00019,18.41592]
[1777243618021,41.72,78371.35,60.9,0.3828,0.00019,18.41592]
[1777243618449,41.72,78367.64,60.9,0.3821,0.00019,18.40493]
[1777243620185,41.72,78368.19,60.9,0.38221,0.00019,18.4066]
[1777243620463,41.72,78366.95,60.9,0.38197,0.00019,18.40284]
[1777243620601,41.72,78366.95,60.9,0.38197,0.00019,18.40284]
[1777243620787,41.72,78366.95,60.9,0.38197,0.00019,18.40284]
[1777243620871,41.72,78366.95,60.9,0.38197,0.00019,18.40284]
[1777243625498,41.72,78355.45,60.9,0.37977,0.00019,18.36803]
[1777243625708,41.72,78355.45,60.9,0.37977,0.00019,18.36803]
[1777243626505,41.72,78350.02,60.9,0.37874,0.00019,18.35149]
[1777243626592,41.72,78350.02,60.9,0.37874,0.00019,18.35149]
[1777243626778,41.72,78350.02,60.9,0.37874,0.00019,18.35149]
[1777243626892,41.72,78350.02,60.9,0.37874,0.00019,18.35149]
[1777243627143,41.72,78350.02,60.9,0.37874,0.00019,18.35149]
[1777243627512,41.71,78338.11,60.9,0.37649,0.00019,18.31485]
[1777243628903,41.71,78333.55,60.9,0.37563,0.00019,18.30067]
[1777243629283,41.71,78333.55,60.9,0.37563,0.00019,18.30067]
[1777243629526,41.71,78351.15,60.9,0.37896,0.00019,18.3549]
[1777243629561,41.71,78351.15,60.9,0.37896,0.00019,18.3549]
[1777243629652,41.71,78351.15,60.9,0.37896,0.00019,18.3549]
[1777243630533,41.71,78364.42,60.9,0.38146,0.00019,18.39492]
[1777243632670,41.71,78366.78,60.9,0.38191,0.00019,18.40191]
[1777243634561,41.71,78360.35,60.9,0.38068,0.00019,18.38248]
[1777243639595,41.7,78358.45,60.9,0.3803,0.00019,18.37652]
[1777243644631,41.7,78354.53,60.9,0.37955,0.00019,18.36444]
[1777243649665,41.69,78357.13,60.9,0.38002,0.00019,18.37209]
[1777243650577,41.69,78357.13,60.9,0.38002,0.00019,18.37209]
[1777243650666,41.69,78357.13,60.9,0.38002,0.00019,18.37209]
[1777243651140,41.69,78361.61,60.9,0.38084,0.00019,18.38047]
[1777243651679,41.69,78372.21,60.9,0.38285,0.00019,18.41215]
[1777243652928,41.69,78377.86,60.9,0.38392,0.00019,18.42884]
[1777243658972,41.69,78379.65,60.9,0.38426,0.00019,18.43413]
[1777243659858,41.69,78379.1,60.9,0.38416,0.00019,18.43253]
[1777243665777,41.7,78381.52,60.9,0.38463,0.00019,18.4397]
[1777243670478,41.7,78380.64,60.9,0.38446,0.00019,18.43715]
[1777243670579,41.7,78381.97,60.9,0.38471,0.00019,18.44106]
[1777243671425,41.7,78381.97,60.9,0.38471,0.00019,18.44106]
[1777243671488,41.7,78383.15,60.9,0.38494,0.00019,18.44451]
[1777243672351,41.7,78383.15,60.9,0.38494,0.00019,18.44451]
[1777243677862,41.69,78382.72,60.9,0.38482,0.00019,18.44278]
[1777243682897,41.68,78382.98,60.9,0.38485,0.00019,18.44316]
[1777243687932,41.67,78382.49,60.9,0.38473,0.00019,18.44135]
[1777243692967,41.66,78382.9,60.9,0.38478,0.00019,18.44219]
[1777243694980,41.66,78377.68,60.9,0.38378,0.00019,18.42673]
[1777243696143,41.66,78377.68,60.9,0.38378,0.00019,18.42673]
[1777243703037,41.65,78372.07,60.9,0.38268,0.00019,18.40969]
[1777243705344,41.64,78371.71,60.9,0.38261,0.00019,18.40857]
[1777243705542,41.64,78371.71,60.9,0.38261,0.00019,18.40857]
[1777243707761,41.64,78371.05,60.9,0.38247,0.00019,18.40644]
[1777243707847,41.64,78371.05,60.9,0.38247,0.00019,18.40644]
[1777243710233,41.64,78362.92,60.9,0.38092,0.00019,18.38202]
[1777243710632,41.64,78359.94,60.9,0.38035,0.00019,18.37299]
[1777243711093,41.64,78370.88,60.9,0.3824,0.00019,18.40069]
[1777243712617,41.64,78379.72,60.9,0.38408,0.00019,18.42689]
[1777243718142,41.64,78379.13,60.9,0.38398,0.00019,18.42528]
[1777243719857,41.64,78377.0,60.9,0.38357,0.00019,18.41903]
[1777243725193,41.64,78379.45,60.9,0.38405,0.00019,18.42641]
[1777243727665,41.65,78378.92,60.9,0.38395,0.00019,18.42488]
[1777243728214,41.65,78374.92,60.9,0.38319,0.00019,18.41313]
[1777243730308,41.64,78371.86,60.9,0.38261,0.00019,18.40399]
[1777243730379,41.64,78372.14,60.9,0.38266,0.00019,18.40477]
[1777243732715,41.65,78372.89,60.9,0.38281,0.00019,18.40707]
[1777243733062,41.65,78372.89,60.9,0.38281,0.00019,18.40707]
[1777243738737,41.65,78376.49,60.9,0.3835,0.00019,18.41791]
[1777243739521,41.65,78376.49,60.9,0.3835,0.00019,18.41791]
[1777243739528,41.65,78376.49,60.9,0.3835,0.00019,18.41791]
[1777243740298,41.65,78388.37,60.9,0.38577,0.00019,18.45272]
[1777243742073,41.65,78390.3,60.9,0.38613,0.00019,18.45833]
[1777243743168,41.65,78390.83,60.9,0.38623,0.00019,18.45986]
[1777243743914,41.65,78392.78,60.9,0.38661,0.00019,18.4655]
[1777243744260,41.65,78392.78,60.9,0.38661,0.00019,18.4655]
[1777243744283,41.65,78392.78,60.9,0.38661,0.00019,18.4655]
[1777243744344,41.65,78392.78,60.9,0.38661,0.00019,18.4655]
[1777243745442,41.65,78397.28,60.9,0.38746,0.00019,18.47843]
[1777243751378,41.65,78402.85,60.9,0.38852,0.00019,18.49425]
[1777243752101,41.65,78402.85,60.9,0.38852,0.00019,18.49425]
[1777243752417,41.65,78402.85,60.9,0.38852,0.00019,18.49425]
[1777243752578,41.65,78402.85,60.9,0.38852,0.00019,18.49425]
[1777243752627,41.65,78404.11,60.9,0.38876,0.00019,18.4978]
[1777243752703,41.65,78404.11,60.9,0.38876,0.00019,18.4978]
[1777243752808,41.65,78404.11,60.9,0.38876,0.00019,18.4978]
[1777243753392,41.65,78409.75,60.9,0.38983,0.00019,18.51373]
[1777243755126,41.65,78414.15,60.9,0.39068,0.00019,18.52613]
[1777243756043,41.65,78413.07,60.9,0.39048,0.00019,18.52317]
[1777243762455,41.66,78413.08,60.9,0.39051,0.00019,18.52355]
[1777243767495,41.67,78414.83,60.9,0.39086,0.00019,18.5287]
[1777243770515,41.67,78419.61,60.9,0.39178,0.00019,18.54213]
[1777243772373,41.67,78420.04,60.9,0.39184,0.00019,18.53833]
[1777243775345,41.68,78419.74,60.9,0.39179,0.00019,18.53762]
[1777243777423,41.68,78421.82,60.9,0.39219,0.00019,18.54345]
[1777243777567,41.68,78428.11,60.9,0.3934,0.00019,18.5608]
[1777243777858,41.68,78428.11,60.9,0.3934,0.00019,18.5608]
[1777243779268,41.68,78432.43,60.9,0.39423,0.00019,18.57256]
[1777243779410,41.68,78432.43,60.9,0.39423,0.00019,18.57256]
[1777243779463,41.68,78432.43,60.9,0.39423,0.00019,18.57256]
[1777243780270,41.68,78435.93,60.9,0.3949,0.00019,18.58206]
[1777243785623,41.68,78441.14,60.9,0.3959,0.00019,18.59614]
[1777243790658,41.69,78444.86,60.9,0.39662,0.00019,18.6061]
[1777243791259,41.69,78444.86,60.9,0.39662,0.00019,18.6061]
[1777243791284,41.69,78444.86,60.9,0.39662,0.00019,18.6061]
[1777243791440,41.69,78444.86,60.9,0.39662,0.00019,18.6061]
[1777243791595,41.69,78444.86,60.9,0.39662,0.00019,18.6061]
[1777243791665,41.69,78455.89,60.9,0.39873,0.00019,18.63519]
[1777243795717,41.68,78459.82,60.9,0.39948,0.00019,18.64538]
[1777243795726,41.68,78459.82,60.9,0.39948,0.00019,18.64536]
[1777243795777,41.68,78459.82,60.9,0.39948,0.00019,18.64536]
[1777243795804,41.68,78459.82,60.9,0.39948,0.00019,18.64536]
[1777243795949,41.68,78459.82,60.9,0.39948,0.00019,18.64536]
[1777243796074,41.68,78459.82,60.9,0.39948,0.00019,18.64536]
[1777243796479,41.68,78459.82,60.9,0.39948,0.00019,18.64536]
[1777243796984,41.68,78458.92,60.9,0.39931,0.00019,18.643]
[1777243797701,41.68,78458.92,60.9,0.39931,0.00019,18.643]
[1777243797067,41.68,78426.32,60.9,0.39306,0.00019,18.55593]
[1777243797964,41.68,78426.32,60.9,0.39306,0.00019,18.55593]
[1777243798042,41.68,78426.32,60.9,0.39306,0.00019,18.55593]
[1777243798143,41.68,78421.41,60.9,0.39213,0.00019,18.54245]
[1777243799250,41.68,78421.41,60.9,0.39213,0.00019,18.54245]
[1777243799631,41.68,78421.41,60.9,0.39213,0.00019,18.54245]
[1777243799882,41.68,78422.4,60.9,0.39232,0.00019,18.54522]
[1777243802458,41.69,78421.61,60.9,0.39217,0.00019,18.54311]
[1777243805903,41.69,78420.8,60.9,0.39203,0.00019,18.541]
[1777243806394,41.69,78414.92,60.9,0.39091,0.00019,18.52472]
[1777243811808,41.69,78410.89,60.9,0.39012,0.00019,18.51326]
[1777243814492,41.68,78410.34,60.9,0.39002,0.00019,18.51169]
[1777243814577,41.68,78410.34,60.9,0.39002,0.00019,18.51169]
[1777243817151,41.68,78407.67,60.9,0.3895,0.00019,18.50409]
[1777243817367,41.68,78407.67,60.9,0.3895,0.00019,18.50409]
[1777243817375,41.68,78407.67,60.9,0.3895,0.00019,18.50409]
[1777243818227,41.68,78413.29,60.9,0.39057,0.00019,18.51981]
[1777243821690,41.68,78416.66,60.9,0.39121,0.00019,18.52912]
[1777243821695,41.68,78415.23,60.9,0.39093,0.00019,18.52506]
[1777243821806,41.68,78415.23,60.9,0.39093,0.00019,18.52506]
[1777243821845,41.68,78415.23,60.9,0.39093,0.00019,18.52506]
[1777243821902,41.68,78415.23,60.9,0.39093,0.00019,18.52506]
[1777243822107,41.68,78415.51,60.9,0.39098,0.00019,18.52584]
[1777243822885,41.67,78410.12,60.9,0.38995,0.00019,18.51072]
[1777243827925,41.67,78408.84,60.9,0.38969,0.00019,18.50696]
[1777243833674,41.67,78409.65,60.9,0.38981,0.00019,18.50406]
[1777243833682,41.67,78409.65,60.9,0.38981,0.00019,18.50406]
[1777243833723,41.67,78409.65,60.9,0.38981,0.00019,18.50406]
[1777243833764,41.67,78409.61,60.9,0.3898,0.00019,18.50391]
[1777243833994,41.67,78409.61,60.9,0.3898,0.00019,18.50391]
[1777243834082,41.67,78401.73,60.9,0.38829,0.00019,18.48159]
[1777243834977,41.66,78390.58,60.9,0.38617,0.00019,18.44958]
[1777243836991,41.67,78384.27,60.9,0.38497,0.00019,18.43125]
[1777243842026,41.67,78382.24,60.9,0.38458,0.00019,18.42539]
[1777243843033,41.67,78388.35,60.9,0.38575,0.00019,18.44321]
[1777243846161,41.67,78389.46,60.9,0.38596,0.00019,18.44643]
[1777243846200,41.67,78389.46,60.9,0.38596,0.00019,18.44643]
[1777243846404,41.67,78389.46,60.9,0.38596,0.00019,18.44643]
[1777243847145,41.67,78389.46,60.9,0.38596,0.00019,18.44644]
[1777243849912,41.67,78381.02,60.9,0.38436,0.00019,18.42186]
[1777243850089,41.67,78380.08,60.9,0.38418,0.00019,18.41912]
[1777243852106,41.67,78380.42,60.9,0.38424,0.00019,18.42005]
[1777243858145,41.66,78375.55,60.9,0.38328,0.00019,18.40526]
[1777243861210,41.65,78375.36,60.9,0.38324,0.00019,18.40458]
[1777243861515,41.65,78375.36,60.9,0.38324,0.00019,18.40458]
[1777243861584,41.65,78375.36,60.9,0.38324,0.00019,18.40458]
[1777243862358,41.65,78375.16,60.9,0.38319,0.00019,18.40393]
[1777243863226,41.65,78371.65,60.9,0.38252,0.00019,18.39347]
[1777243864807,41.65,78365.2,60.9,0.38129,0.00019,18.37411]
[1777243867104,41.65,78366.01,60.9,0.38144,0.00019,18.37645]
[1777243867966,41.65,78365.16,60.9,0.38127,0.00019,18.37386]
[1777243873423,41.64,78359.62,60.9,0.38021,0.00019,18.35699]
[1777243874227,41.64,78358.94,60.9,0.38008,0.00019,18.3549]
[1777243874509,41.64,78358.94,60.9,0.38008,0.00019,18.3549]
[1777243876072,41.64,78357.87,60.9,0.37987,0.00019,18.35159]
[1777243876104,41.64,78357.87,60.9,0.37987,0.00019,18.35159]
[1777243876167,41.64,78357.87,60.9,0.37987,0.00019,18.35159]
[1777243876600,41.64,78357.87,60.9,0.37987,0.00019,18.35159]
[1777243876617,41.64,78352.45,60.9,0.37884,0.00019,18.33507]
[1777243876906,41.64,78352.45,60.9,0.37884,0.00019,18.33507]
[1777243878463,41.64,78351.63,60.9,0.37868,0.00019,18.33254]
[1777243881698,41.64,78354.03,60.9,0.37913,0.00019,18.33979]
[1777243882006,41.63,78353.98,60.9,0.37912,0.00019,18.33958]
[1777243882021,41.63,78353.98,60.9,0.37912,0.00019,18.33958]
[1777243883095,41.63,78352.08,60.9,0.37876,0.00019,18.33379]
[1777243883322,41.63,78347.1,60.9,0.37782,0.00019,18.3185]
[1777243888358,41.63,78343.45,60.9,0.37712,0.00019,18.30719]
[1777243889902,41.63,78343.17,60.9,0.37707,0.00019,18.30632]
[1777243890372,41.63,78350.8,60.9,0.37851,0.00019,18.32977]
[1777243892386,41.63,78346.26,60.9,0.37762,0.00019,18.31069]
[1777243893910,41.63,78342.12,60.9,0.37683,0.00019,18.29789]
[1777243895368,41.63,78340.85,60.9,0.37659,0.00019,18.29395]
[1777243901448,41.63,78341.53,60.9,0.37671,0.00019,18.296]
[1777243901928,41.63,78341.53,60.9,0.37671,0.00019,18.296]
[1777243902014,41.63,78341.53,60.9,0.37671,0.00019,18.296]
[1777243902457,41.63,78341.99,60.9,0.3768,0.00019,18.29742]
[1777243903370,41.63,78341.99,60.9,0.3768,0.00019,18.29742]
[1777243903441,41.63,78341.99,60.9,0.3768,0.00019,18.29742]
[1777243904165,41.63,78346.72,60.9,0.37769,0.00019,18.31199]
[1777243904449,41.63,78346.72,60.9,0.37769,0.00019,18.31199]
[1777243904661,41.63,78346.72,60.9,0.37769,0.00019,18.31199]
[1777243904762,41.63,78356.13,60.9,0.37947,0.00019,18.34071]
[1777243906424,41.63,78360.17,60.9,0.38024,0.00019,18.35296]
[1777243911523,41.62,78367.6,60.9,0.38163,0.00019,18.37504]
[1777243913537,41.62,78372.61,60.9,0.38258,0.00019,18.38987]
[1777243918572,41.61,78373.9,60.9,0.3828,0.00019,18.39339]
[1777243923811,41.61,78372.55,60.9,0.38253,0.00019,18.38913]
[1777243927073,41.6,78370.6,60.9,0.38214,0.00019,18.38308]
[1777243927097,41.6,78370.6,60.9,0.38214,0.00019,18.38308]
[1777243927100,41.6,78370.6,60.9,0.38214,0.00019,18.38308]
[1777243927634,41.6,78379.67,60.9,0.38386,0.00019,18.40992]
[1777243932670,41.59,78383.41,60.9,0.38455,0.00019,18.42058]
[1777243933933,41.59,78381.37,60.9,0.38416,0.00019,18.41453]
[1777243933965,41.59,78381.37,60.9,0.38416,0.00019,18.41453]
[1777243933999,41.59,78381.37,60.9,0.38416,0.00019,18.41453]
[1777243934003,41.59,78381.37,60.9,0.38416,0.00019,18.41453]
[1777243934045,41.59,78381.37,60.9,0.38416,0.00019,18.41453]
[1777243934137,41.59,78381.37,60.9,0.38416,0.00019,18.41453]
[1777243934684,41.59,78394.51,60.9,0.38666,0.00019,18.45274]
[1777243938184,41.59,78393.47,60.9,0.38646,0.00019,18.44976]
[1777243943323,41.59,78387.07,60.9,0.38524,0.00019,18.43121]
[1777243943747,41.59,78386.67,60.9,0.38517,0.00019,18.43]
[1777243944426,41.59,78386.67,60.9,0.38517,0.00019,18.43]
[1777243944754,41.59,78386.44,60.9,0.38512,0.00019,18.42935]
[1777243952813,41.59,78386.98,60.9,0.38521,0.00019,18.42601]
[1777243957848,41.59,78387.58,60.9,0.38533,0.00019,18.42787]
[1777243962883,41.6,78388.03,60.9,0.38542,0.00019,18.42929]
[1777243969832,41.6,78389.54,60.9,0.38572,0.00019,18.43377]
[1777243970689,41.6,78389.54,60.9,0.38572,0.00019,18.43377]
[1777243972291,41.6,78389.5,60.9,0.38571,0.00019,18.43365]
[1777243972392,41.6,78389.5,60.9,0.38571,0.00019,18.43368]
[1777243974031,41.6,78389.5,60.9,0.38571,0.00019,18.43368]
[1777243974133,41.6,78389.5,60.9,0.3857,0.00019,18.43355]
[1777243980012,41.6,78389.47,60.9,0.38571,0.00019,18.4336]
[1777243982477,41.6,78390.32,60.9,0.38587,0.00019,18.43609]
[1777243985722,41.6,78387.8,60.9,0.38539,0.00019,18.42883]
[1777243986487,41.6,78387.43,60.9,0.38533,0.00019,18.42781]
[1777243988790,41.6,78384.69,60.9,0.38481,0.00019,18.41984]
[1777243992748,41.61,78380.58,60.9,0.38403,0.00019,18.40793]
[1777243992755,41.61,78380.37,60.9,0.384,0.00019,18.40735]
[1777243993218,41.61,78380.37,60.9,0.384,0.00019,18.40735]
[1777243993983,41.61,78378.22,60.9,0.38359,0.00019,18.40106]
[1777243994101,41.61,78378.22,60.9,0.38359,0.00019,18.40106]
[1777243994523,41.61,78378.22,60.9,0.38359,0.00019,18.40106]
[1777243994559,41.61,78378.34,60.9,0.38361,0.00019,18.40137]
[1777243995349,41.61,78378.34,60.9,0.38361,0.00019,18.40137]
[1777243995370,41.61,78378.2,60.9,0.38359,0.00019,18.401]
[1777244002155,41.6,78379.51,60.9,0.38381,0.00019,18.40453]
[1777244007191,41.6,78378.21,60.9,0.38355,0.00019,18.40047]
[1777244012226,41.59,78374.99,60.9,0.38289,0.00019,18.38565]
[1777244017261,41.59,78370.87,60.9,0.38209,0.00019,18.3732]
[1777244021083,41.58,78370.78,60.9,0.38207,0.00019,18.37283]
[1777244021105,41.58,78370.78,60.9,0.38207,0.00019,18.37283]
[1777244021143,41.58,78370.78,60.9,0.38207,0.00019,18.37283]
[1777244021289,41.58,78363.52,60.9,0.38069,0.00019,18.35101]
[1777244023303,41.58,78357.86,60.9,0.37961,0.00019,18.33384]
[1777244024041,41.58,78357.86,60.9,0.37961,0.00019,18.33384]
[1777244027677,41.58,78356.92,60.9,0.37943,0.00019,18.33094]
[1777244027858,41.58,78356.92,60.9,0.37943,0.00019,18.33094]
[1777244028435,41.58,78354.65,60.9,0.37899,0.00019,18.324]
[1777244029345,41.58,78347.45,60.9,0.37763,0.00019,18.30191]
[1777244033902,41.58,78349.2,60.9,0.37796,0.00019,18.30729]
[1777244036621,41.58,78349.64,60.9,0.37804,0.00019,18.30862]
[1777244042437,41.58,78354.85,60.9,0.37902,0.00019,18.32448]
[1777244044973,41.58,78354.85,60.9,0.37902,0.00019,18.32444]
[1777244045105,41.58,78354.85,60.9,0.37902,0.00019,18.32444]
[1777244045458,41.58,78362.2,60.9,0.38042,0.00019,18.34675]
[1777244050493,41.57,78362.32,60.9,0.38043,0.00019,18.34694]
[1777244055528,41.57,78364.25,60.9,0.38078,0.00019,18.35259]
[1777244060563,41.57,78363.12,60.9,0.38055,0.00019,18.34901]
[1777244065598,41.56,78363.86,60.9,0.38068,0.00019,18.35108]
[1777244070448,41.56,78365.21,60.9,0.38093,0.00019,18.35502]
[1777244070621,41.56,78365.21,60.9,0.38093,0.00019,18.35502]
[1777244070696,41.56,78365.21,60.9,0.38093,0.00019,18.35502]
[1777244070759,41.56,78372.75,60.9,0.38237,0.00019,18.37759]
[1777244071455,41.56,78372.75,60.9,0.38237,0.00019,18.37759]
[1777244075611,41.55,78372.43,60.9,0.38226,0.00019,18.37139]
[1777244075840,41.55,78372.43,60.9,0.38226,0.00019,18.37139]
[1777244081711,41.55,78382.6,60.9,0.38418,0.00019,18.40117]
[1777244084094,41.54,78384.44,60.9,0.38452,0.00019,18.40647]
[1777244092788,41.53,78384.33,60.9,0.38446,0.00019,18.40564]
[1777244097823,41.53,78384.24,60.9,0.38443,0.00019,18.40511]
[1777244102907,41.52,78382.5,60.9,0.38407,0.00019,18.39969]
[1777244104043,41.52,78383.62,60.9,0.38429,0.00019,18.40294]
[1777244104112,41.52,78383.62,60.9,0.38429,0.00019,18.40294]
[1777244104161,41.52,78383.62,60.9,0.38429,0.00019,18.40294]
[1777244104395,41.52,78383.62,60.9,0.38429,0.00019,18.40294]
[1777244104519,41.52,78383.62,60.9,0.38429,0.00019,18.40294]
[1777244104921,41.52,78368.78,60.9,0.38145,0.00019,18.35877]
[1777244105929,41.52,78356.12,60.9,0.37904,0.00019,18.32038]
[1777244106535,41.52,78356.12,60.9,0.37904,0.00019,18.32038]
[1777244106816,41.52,78356.12,60.9,0.37904,0.00019,18.32038]
[1777244107113,41.52,78356.01,60.9,0.37902,0.00019,18.32004]
[1777244109363,41.52,78352.62,60.9,0.37837,0.00019,18.30966]
[1777244109429,41.52,78352.62,60.9,0.37837,0.00019,18.30966]
[1777244109957,41.51,78348.51,60.9,0.37759,0.00019,18.29696]
[1777244112978,41.51,78343.29,60.9,0.37659,0.00019,18.28071]
[1777244113420,41.51,78343.29,60.9,0.37659,0.00019,18.28071]
[1777244113855,41.51,78343.29,60.9,0.37659,0.00019,18.28071]
[1777244114435,41.51,78341.32,60.9,0.37621,0.00019,18.27455]
[1777244114992,41.51,78335.34,60.9,0.37507,0.00019,18.25577]
[1777244119020,41.51,78330.2,60.9,0.37408,0.00019,18.23934]
[1777244124055,41.5,78329.14,60.9,0.37386,0.00019,18.2357]
[1777244125499,41.5,78329.14,60.9,0.37386,0.00019,18.2357]
[1777244125501,41.5,78329.14,60.9,0.37386,0.00019,18.2357]
[1777244127076,41.5,78323.87,60.9,0.37285,0.00019,18.21876]
[1777244130747,41.49,78324.12,60.9,0.37289,0.00019,18.21945]
[1777244132111,41.49,78330.08,60.9,0.37398,0.00019,18.23312]
[1777244133380,41.49,78330.08,60.9,0.37398,0.00019,18.23312]
[1777244139160,41.48,78331.85,60.9,0.37429,0.00019,18.23823]
[1777244141278,41.48,78332.17,60.9,0.37434,0.00019,18.23918]
[1777244142180,41.48,78339.17,60.9,0.37566,0.00019,18.26107]
[1777244143497,41.48,78339.17,60.9,0.37566,0.00019,18.26107]
[1777244145289,41.48,78341.85,60.9,0.37617,0.00019,18.26934]
[1777244145497,41.48,78341.85,60.9,0.37617,0.00019,18.26934]
[1777244147025,41.47,78342.36,60.9,0.37626,0.00019,18.27091]
[1777244147053,41.47,78351.74,60.9,0.37804,0.00019,18.29992]
[1777244147792,41.47,78351.74,60.9,0.37804,0.00019,18.29992]
[1777244148222,41.47,78340.87,60.9,0.37597,0.00019,18.2661]
[1777244155271,41.46,78339.84,60.9,0.37574,0.00019,18.26233]
[1777244160307,41.45,78336.45,60.9,0.37507,0.00019,18.2513]
[1777244165361,41.44,78339.17,60.9,0.37556,0.00019,18.25949]
[1777244170393,41.44,78339.15,60.9,0.37553,0.00019,18.25904]
[1777244174639,41.43,78339.52,60.9,0.37559,0.00019,18.25997]
[1777244174952,41.43,78339.52,60.9,0.37559,0.00019,18.25997]
[1777244175152,41.43,78338.41,60.9,0.37537,0.00019,18.25641]
[1777244175429,41.43,78348.31,60.9,0.37725,0.00019,18.28729]
[1777244176436,41.43,78354.03,60.9,0.37834,0.00019,18.30492]
[1777244183395,41.43,78352.39,60.9,0.37802,0.00019,18.29973]
[1777244189526,41.42,78352.58,60.9,0.37802,0.00019,18.29985]
[1777244193902,41.41,78352.49,60.9,0.37796,0.00019,18.29434]
[1777244194583,41.41,78360.32,60.9,0.37945,0.00019,18.31829]
[1777244195318,41.41,78360.32,60.9,0.37945,0.00019,18.31829]
[1777244195591,41.41,78366.57,60.9,0.38064,0.00019,18.33725]
[1777244200626,41.4,78368.76,60.9,0.38104,0.00019,18.34353]
[1777244202183,41.4,78367.03,60.9,0.3807,0.00019,18.33823]
[1777244202200,41.4,78367.03,60.9,0.3807,0.00019,18.33823]
[1777244207676,41.39,78366.4,60.9,0.38057,0.00019,18.33609]
[1777244212712,41.39,78366.46,60.9,0.38057,0.00019,18.33613]
[1777244217747,41.39,78366.93,60.9,0.38065,0.00019,18.3374]
[1777244218401,41.39,78366.93,60.9,0.38065,0.00019,18.3374]
[1777244223789,41.38,78366.84,60.9,0.38062,0.00019,18.33694]
[1777244228823,41.38,78366.74,60.9,0.38059,0.00019,18.3365]
[1777244233995,41.38,78366.86,60.9,0.38061,0.00019,18.33682]
[1777244235279,41.38,78360.47,60.9,0.37938,0.00019,18.31726]
[1777244237419,41.38,78360.54,60.9,0.37939,0.00019,18.31744]
[1777244237445,41.38,78360.54,60.9,0.37939,0.00019,18.31744]
[1777244237777,41.38,78360.54,60.9,0.37939,0.00019,18.31744]
[1777244237903,41.38,78360.54,60.9,0.37939,0.00019,18.31744]
[1777244238727,41.38,78364.81,60.9,0.38021,0.00019,18.33045]
[1777244238893,41.38,78371.83,60.9,0.38155,0.00019,18.35168]
[1777244243929,41.37,78374.07,60.9,0.38197,0.00019,18.35826]
[1777244252840,41.37,78374.07,60.9,0.38196,0.00019,18.3582]
[1777244254410,41.36,78377.9,60.9,0.38265,0.00019,18.3643]
[1777244259774,41.36,78381.67,60.9,0.38335,0.00019,18.37531]
[1777244265078,41.35,78382.82,60.9,0.38355,0.00019,18.37841]
[1777244267887,41.35,78383.32,60.9,0.38364,0.00019,18.37981]
[1777244267915,41.35,78383.32,60.9,0.38364,0.00019,18.37981]
[1777244273776,41.35,78375.6,60.9,0.38215,0.00019,18.3566]
[1777244279177,41.34,78377.0,60.9,0.3824,0.00019,18.36055]
[1777244280051,41.34,78377.0,60.9,0.3824,0.00019,18.36055]
[1777244283472,41.34,78380.26,60.9,0.38301,0.00019,18.37013]
[1777244289256,41.33,78385.78,60.9,0.38405,0.00019,18.38623]
[1777244294291,41.32,78386.22,60.9,0.38412,0.00019,18.38727]
[1777244299326,41.32,78385.3,60.9,0.38392,0.00019,18.38429]
[1777244304361,41.31,78389.31,60.9,0.38467,0.00019,18.39587]
[1777244309768,41.3,78389.27,60.9,0.38465,0.00019,18.39552]
[1777244317453,41.29,78389.0,60.9,0.38453,0.00019,18.38914]
[1777244322487,41.29,78389.23,60.9,0.38456,0.00019,18.38955]
[1777244327522,41.28,78389.46,60.9,0.38458,0.00019,18.38996]
[1777244332557,41.27,78389.5,60.9,0.38457,0.00019,18.38981]
[1777244337592,41.27,78389.42,60.9,0.38454,0.00019,18.38932]
[1777244342626,41.26,78388.18,60.9,0.38428,0.00019,18.3854]
[1777244347662,41.26,78389.43,60.9,0.3845,0.00019,18.38885]
[1777244351276,41.25,78389.32,60.9,0.38448,0.00019,18.38842]
[1777244352697,41.25,78380.09,60.9,0.38269,0.00019,18.36082]
[1777244357732,41.25,78378.97,60.9,0.38246,0.00019,18.3573]
[1777244362767,41.24,78377.53,60.9,0.38218,0.00019,18.35281]
[1777244364633,41.24,78376.97,60.9,0.38207,0.00019,18.35109]
[1777244366441,41.24,78373.52,60.9,0.3814,0.00019,18.34062]
[1777244366505,41.24,78373.52,60.9,0.3814,0.00019,18.34062]
[1777244366979,41.24,78365.42,60.9,0.37984,0.00019,18.31597]
[1777244367802,41.24,78359.38,60.9,0.37868,0.00019,18.29741]
[1777244368415,41.24,78359.38,60.9,0.37868,0.00019,18.29741]
[1777244368856,41.24,78359.38,60.9,0.37868,0.00019,18.29741]
[1777244372019,41.24,78358.77,60.9,0.37857,0.00019,18.29553]
[1777244372080,41.24,78358.77,60.9,0.37857,0.00019,18.29553]
[1777244372108,41.24,78358.77,60.9,0.37857,0.00019,18.29553]
[1777244372158,41.24,78358.77,60.9,0.37857,0.00019,18.29553]
[1777244372197,41.24,78358.77,60.9,0.37857,0.00019,18.29553]
[1777244372254,41.24,78358.93,60.9,0.37856,0.00019,18.29093]
[1777244372902,41.24,78358.93,60.9,0.37856,0.00019,18.29093]
[1777244373003,41.24,78368.95,60.9,0.38049,0.00019,18.32164]
[1777244373660,41.24,78368.95,60.9,0.38049,0.00019,18.32164]
[1777244376988,41.24,78363.09,60.9,0.37936,0.00019,18.30373]
[1777244377450,41.24,78363.85,60.9,0.37951,0.00019,18.30606]
[1777244382908,41.24,78364.77,60.9,0.37969,0.00019,18.3089]
[1777244385014,41.24,78362.93,60.9,0.37933,0.00019,18.30327]
[1777244385021,41.24,78362.93,60.9,0.37933,0.00019,18.30327]
[1777244385929,41.24,78357.15,60.9,0.37823,0.00019,18.28548]
[1777244389687,41.24,78358.2,60.9,0.37843,0.00019,18.28878]
[1777244393234,41.24,78350.86,60.9,0.37703,0.00019,18.26602]
[1777244394048,41.25,78350.84,60.9,0.37704,0.00019,18.26629]
[1777244395172,41.25,78350.21,60.9,0.37692,0.00019,18.26435]
[1777244395273,41.25,78349.22,60.9,0.37674,0.00019,18.26126]
[1777244398304,41.24,78345.27,60.9,0.37596,0.00019,18.2486]
[1777244400974,41.24,78340.88,60.9,0.37511,0.00019,18.23465]
[1777244401142,41.24,78340.88,60.9,0.37511,0.00019,18.23465]
[1777244401382,41.24,78329.42,60.9,0.37292,0.00019,18.19811]
[1777244401701,41.24,78329.42,60.9,0.37292,0.00019,18.19811]
[1777244401997,41.24,78329.42,60.9,0.37292,0.00019,18.19811]
[1777244402046,41.24,78315.69,60.9,0.3703,0.00019,18.15362]
[1777244402526,41.24,78315.69,60.9,0.3703,0.00019,18.15362]
[1777244402736,41.24,78315.69,60.9,0.3703,0.00019,18.15362]
[1777244402884,41.24,78315.69,60.9,0.3703,0.00019,18.15362]
[1777244403042,41.24,78315.69,60.9,0.3703,0.00019,18.15362]
[1777244403265,41.24,78305.09,60.9,0.36828,0.00019,18.11875]
[1777244403813,41.24,78305.09,60.9,0.36828,0.00019,18.11875]
[1777244404058,41.24,78301.78,60.9,0.36765,0.00019,18.10779]
[1777244404837,41.24,78301.78,60.9,0.36765,0.00019,18.10779]
[1777244404931,41.24,78301.78,60.9,0.36765,0.00019,18.10779]
[1777244404975,41.24,78301.78,60.9,0.36765,0.00019,18.10779]
[1777244405409,41.24,78301.78,60.9,0.36765,0.00019,18.10779]
[1777244405446,41.24,78300.57,60.9,0.36741,0.00019,18.10368]
[1777244405759,41.24,78300.57,60.9,0.36741,0.00019,18.10368]
[1777244406073,41.24,78306.86,60.9,0.36861,0.00019,18.12452]
[1777244407232,41.24,78306.86,60.9,0.36861,0.00019,18.12452]
[1777244412983,41.24,78308.47,60.9,0.36892,0.00019,18.12988]
[1777244413868,41.24,78305.74,60.9,0.3684,0.00019,18.12089]
[1777244413960,41.24,78305.74,60.9,0.3684,0.00019,18.12089]
[1777244414539,41.24,78302.21,60.9,0.36773,0.00019,18.10921]
[1777244419201,41.24,78303.32,60.9,0.36794,0.00019,18.11296]
[1777244419256,41.24,78303.32,60.9,0.36794,0.00019,18.11296]
[1777244419822,41.24,78302.25,60.9,0.36774,0.00019,18.10945]
[1777244420184,41.24,78302.25,60.9,0.36774,0.00019,18.10945]
[1777244421020,41.24,78302.21,60.9,0.36774,0.00019,18.10934]
[1777244421178,41.24,78299.67,60.9,0.36725,0.00019,18.1009]
[1777244426213,41.23,78298.7,60.9,0.36704,0.00019,18.0972]
[1777244426967,41.23,78298.7,60.9,0.36704,0.00019,18.0972]
[1777244427034,41.23,78298.7,60.9,0.36704,0.00019,18.0972]
[1777244427220,41.23,78302.19,60.9,0.3677,0.00019,18.10872]
[1777244428007,41.23,78302.19,60.9,0.3677,0.00019,18.10872]
[1777244431383,41.23,78298.89,60.9,0.36708,0.00019,18.09782]
[1777244432255,41.23,78298.79,60.9,0.36703,0.00019,18.0924]
[1777244436634,41.22,78296.47,60.9,0.36656,0.00019,18.08421]
[1777244437552,41.22,78296.23,60.9,0.36651,0.00019,18.08331]
[1777244442985,41.21,78294.66,60.9,0.36618,0.00019,18.07763]
[1777244443862,41.21,78292.13,60.9,0.3657,0.00019,18.06905]
[1777244444339,41.21,78286.04,60.9,0.36453,0.00019,18.04841]
[1777244449374,41.21,78291.51,60.9,0.36555,0.00019,18.06655]
[1777244454409,41.2,78290.93,60.9,0.36542,0.00019,18.06421]
[1777244459445,41.19,78296.58,60.9,0.36647,0.00019,18.08278]
[1777244461490,41.19,78296.43,60.9,0.36643,0.00019,18.08219]
[1777244461524,41.19,78295.71,60.9,0.36629,0.00019,18.07969]
[1777244461566,41.19,78295.71,60.9,0.36629,0.00019,18.07969]
[1777244462466,41.19,78301.77,60.9,0.36744,0.00019,18.09985]
[1777244467501,41.18,78302.87,60.9,0.36762,0.00019,18.10301]
[1777244472202,41.17,78301.76,60.9,0.36739,0.00019,18.09902]
[1777244472216,41.17,78301.76,60.9,0.36739,0.00019,18.09902]
[1777244472405,41.17,78301.76,60.9,0.36739,0.00019,18.09902]
[1777244472431,41.17,78301.76,60.9,0.36739,0.00019,18.09902]
[1777244472437,41.17,78301.69,60.9,0.36737,0.00019,18.0987]
[1777244473543,41.17,78308.02,60.9,0.36857,0.00019,18.11962]
[1777244474856,41.17,78308.02,60.9,0.36857,0.00019,18.11962]
[1777244474874,41.17,78310.82,60.9,0.36911,0.00019,18.12887]
[1777244480592,41.16,78309.77,60.9,0.36886,0.00019,18.12475]
[1777244482850,41.15,78309.88,60.9,0.36888,0.00019,18.125]
[1777244482888,41.15,78309.88,60.9,0.36888,0.00019,18.125]
[1777244483081,41.15,78309.88,60.9,0.36888,0.00019,18.125]
[1777244483292,41.15,78309.88,60.9,0.36888,0.00019,18.125]
[1777244483393,41.15,78310.5,60.9,0.36899,0.00019,18.12695]
[1777244484048,41.15,78321.03,60.9,0.371,0.00019,18.16146]
[1777244485628,41.15,78327.85,60.9,0.3723,0.00019,18.18352]
[1777244488414,41.15,78328.19,60.9,0.37237,0.00019,18.18459]
[1777244491980,41.15,78329.48,60.9,0.37261,0.00019,18.18862]
[1777244497712,41.14,78333.21,60.9,0.37327,0.00019,18.19519]
[1777244498553,41.14,78333.21,60.9,0.37327,0.00019,18.19519]
[1777244503754,41.14,78337.06,60.9,0.37398,0.00019,18.2072]
[1777244508789,41.13,78338.46,60.9,0.37423,0.00019,18.21135]
[1777244513825,41.12,78338.21,60.9,0.37416,0.00019,18.21024]
[1777244518859,41.12,78338.2,60.9,0.37414,0.00019,18.2099]
[1777244519574,41.12,78338.2,60.9,0.37414,0.00019,18.2099]
[1777244521620,41.11,78337.62,60.9,0.37402,0.00019,18.20793]
[1777244521881,41.11,78344.93,60.9,0.37542,0.00019,18.2311]
[1777244525051,41.1,78348.0,60.9,0.37596,0.00019,18.23995]
[1777244530275,41.05,78352.12,60.9,0.3766,0.00019,18.25063]
[1777244530944,41.03,78343.33,60.9,0.37484,0.00019,18.22182]
[1777244535979,41.02,78339.91,60.9,0.37416,0.00019,18.21063]
[1777244541350,41.02,78342.11,60.9,0.37457,0.00019,18.21744]
[1777244545932,41.01,78336.13,60.9,0.37341,0.00019,18.19804]
[1777244551330,41.01,78330.8,60.9,0.37237,0.00019,18.18062]
[1777244551902,41.01,78328.32,60.9,0.37186,0.00019,18.16746]
[1777244557281,41.01,78321.96,60.9,0.37063,0.00019,18.14663]
[1777244562174,41.0,78329.59,60.9,0.37209,0.00019,18.17142]
[1777244563784,41.0,78329.53,60.9,0.37208,0.00019,18.1712]
[1777244566380,41.0,78330.32,60.9,0.37223,0.00019,18.1737]
[1777244566445,41.0,78330.32,60.9,0.37223,0.00019,18.1737]
[1777244567209,41.0,78340.52,60.9,0.37418,0.00019,18.20647]
[1777244573250,40.99,78343.76,60.9,0.37479,0.00019,18.21649]
[1777244575399,40.99,78343.76,60.9,0.37478,0.00019,18.21643]
[1777244575499,40.99,78337.58,60.9,0.37359,0.00019,18.19656]
[1777244579723,40.99,78333.58,60.9,0.37281,0.00019,18.18355]
[1777244580302,40.99,78338.73,60.9,0.3738,0.00019,18.20008]
[1777244581309,40.99,78344.86,60.9,0.37497,0.00019,18.21962]
[1777244582316,40.99,78355.73,60.9,0.37706,0.00019,18.2539]
[1777244587351,40.98,78358.85,60.9,0.37764,0.00019,18.26328]
[1777244592250,40.97,78358.12,60.9,0.37748,0.00019,18.26067]
[1777244593163,40.97,78358.38,60.9,0.37752,0.00019,18.2614]
[1777244595473,40.97,78359.57,60.9,0.37775,0.00019,18.26509]
[1777244595492,40.97,78359.57,60.9,0.37775,0.00019,18.26509]
[1777244595632,40.97,78359.57,60.9,0.37775,0.00019,18.26509]
[1777244595517,40.97,78359.57,60.9,0.37775,0.00019,18.26511]
[1777244595929,40.97,78359.57,60.9,0.37775,0.00019,18.26511]
[1777244595939,40.97,78359.57,60.9,0.37775,0.00019,18.26511]
[1777244595963,40.97,78359.57,60.9,0.37775,0.00019,18.26511]
[1777244596057,40.97,78359.57,60.9,0.37775,0.00019,18.26511]
[1777244596165,40.97,78359.57,60.9,0.37775,0.00019,18.26511]
[1777244596179,40.97,78359.57,60.9,0.37775,0.00019,18.26511]
[1777244596249,40.97,78359.57,60.9,0.37775,0.00019,18.26511]
[1777244596388,40.97,78359.57,60.9,0.37775,0.00019,18.26511]
[1777244596410,40.97,78359.57,60.9,0.37775,0.00019,18.26511]
[1777244596428,40.97,78359.57,60.9,0.37775,0.00019,18.26511]
[1777244596522,40.97,78359.57,60.9,0.37775,0.00019,18.26511]
[1777244596574,40.97,78380.84,60.9,0.38187,0.00019,18.33057]
[1777244596690,40.97,78380.84,60.9,0.38187,0.00019,18.33057]
[1777244596897,40.97,78380.84,60.9,0.38187,0.00019,18.33057]
[1777244597319,40.97,78380.84,60.9,0.38187,0.00019,18.33057]
[1777244597372,40.97,78380.84,60.9,0.38187,0.00019,18.33057]
[1777244597593,40.97,78391.19,60.9,0.38387,0.00019,18.3617]
[1777244597848,40.97,78391.19,60.9,0.38387,0.00019,18.3617]
[1777244599840,40.97,78395.15,60.9,0.38463,0.00019,18.37342]
[1777244599863,40.97,78395.15,60.9,0.38463,0.00019,18.37342]
[1777244605478,40.96,78396.81,60.9,0.38494,0.00019,18.37809]
[1777244608525,40.96,78397.23,60.9,0.38501,0.00019,18.37925]
[1777244608567,40.96,78397.23,60.9,0.38501,0.00019,18.37925]
[1777244608577,40.96,78397.23,60.9,0.38501,0.00019,18.37925]
[1777244615233,40.95,78403.94,60.9,0.38627,0.00019,18.39376]
[1777244615250,40.95,78403.94,60.9,0.38627,0.00019,18.39376]
[1777244615589,40.95,78403.94,60.9,0.38627,0.00019,18.39376]
[1777244615678,40.95,78403.94,60.9,0.38625,0.00019,18.39354]
[1777244615922,40.95,78403.94,60.9,0.38625,0.00019,18.39354]
[1777244618022,40.95,78409.07,60.9,0.38724,0.00019,18.40843]
[1777244618568,40.94,78414.01,60.9,0.3882,0.00019,18.42271]
[1777244619272,40.94,78414.01,60.9,0.3882,0.00019,18.42271]
[1777244619284,40.94,78414.01,60.9,0.3882,0.00019,18.42271]
[1777244619576,40.94,78420.47,60.9,0.38946,0.00019,18.44132]
[1777244620479,40.94,78420.47,60.9,0.38946,0.00019,18.44132]
[1777244620506,40.94,78420.47,60.9,0.38946,0.00019,18.44132]
[1777244620583,40.94,78417.2,60.9,0.38882,0.00019,18.43193]
[1777244622597,40.94,78411.05,60.9,0.38761,0.00019,18.41399]
[1777244622864,40.94,78411.05,60.9,0.38761,0.00019,18.41399]
[1777244624816,40.94,78408.01,60.9,0.38701,0.00019,18.40501]
[1777244624824,40.94,78408.01,60.9,0.38701,0.00019,18.40501]
[1777244624901,40.94,78408.01,60.9,0.38701,0.00019,18.40501]
[1777244625009,40.94,78408.01,60.9,0.38701,0.00019,18.40501]
[1777244625617,40.94,78392.28,60.9,0.38395,0.00019,18.35848]
[1777244625864,40.94,78392.28,60.9,0.38395,0.00019,18.35848]
[1777244626625,40.94,78385.03,60.9,0.38254,0.00019,18.33667]
[1777244631660,40.93,78383.82,60.9,0.3823,0.00019,18.3329]
[1777244633506,40.93,78383.7,60.9,0.38228,0.00019,18.33252]
[1777244638709,40.93,78379.98,60.9,0.38155,0.00019,18.32112]
[1777244643471,40.93,78381.83,60.9,0.3819,0.00019,18.32668]
[1777244643498,40.93,78381.83,60.9,0.3819,0.00019,18.32668]
[1777244643744,40.93,78376.09,60.9,0.38079,0.00019,18.30916]
[1777244645758,40.93,78369.94,60.9,0.37959,0.00019,18.29025]
[1777244650889,40.93,78368.28,60.9,0.37927,0.00019,18.28514]
[1777244653449,40.93,78367.67,60.9,0.37916,0.00019,18.28328]
[1777244657775,40.93,78369.39,60.9,0.37949,0.00019,18.28865]
[1777244662878,40.93,78369.1,60.9,0.37944,0.00019,18.28782]
[1777244664303,40.93,78369.1,60.9,0.37944,0.00019,18.28782]
[1777244664370,40.93,78368.12,60.9,0.37925,0.00019,18.28481]
[1777244670275,40.93,78365.31,60.9,0.37871,0.00019,18.27615]
[1777244671182,40.93,78362.54,60.9,0.37818,0.00019,18.26755]
[1777244671944,40.93,78350.11,60.9,0.37575,0.00019,18.22343]
[1777244674113,40.93,78350.69,60.9,0.37586,0.00019,18.22531]
[1777244677093,40.94,78349.84,60.9,0.37571,0.00019,18.22274]
[1777244683021,40.94,78348.97,60.9,0.37553,0.00019,18.21993]
[1777244688057,40.93,78348.56,60.9,0.37545,0.00019,18.21855]
[1777244693092,40.93,78346.36,60.9,0.37502,0.00019,18.21148]
[1777244698127,40.93,78345.28,60.9,0.37481,0.00019,18.20797]
[1777244705179,40.93,78345.09,60.9,0.37476,0.00019,18.20726]
[1777244707906,40.93,78343.97,60.9,0.37455,0.00019,18.20366]
[1777244708200,40.93,78332.66,60.9,0.37237,0.00019,18.16725]
[1777244709237,40.93,78327.06,60.9,0.37129,0.00019,18.14901]
[1777244710017,40.93,78327.06,60.9,0.37129,0.00019,18.14901]
[1777244713866,40.93,78321.01,60.9,0.37012,0.00019,18.12916]
[1777244720284,40.93,78322.17,60.9,0.37035,0.00019,18.13299]
[1777244725319,40.93,78322.03,60.9,0.37032,0.00019,18.13256]
[1777244728584,40.93,78321.76,60.9,0.37027,0.00019,18.13169]
[1777244728678,40.93,78321.93,60.9,0.37031,0.00019,18.13226]
[1777244736396,40.92,78317.9,60.9,0.36945,0.00019,18.11316]
[1777244737852,40.91,78317.85,60.9,0.36944,0.00019,18.1129]
[1777244737907,40.91,78317.85,60.9,0.36944,0.00019,18.1129]
[1777244738245,40.91,78317.85,60.9,0.36944,0.00019,18.1129]
[1777244738336,40.91,78317.85,60.9,0.36944,0.00019,18.1129]
[1777244738479,40.91,78327.21,60.9,0.37123,0.00019,18.14357]
[1777244739417,40.91,78337.04,60.9,0.37313,0.00019,18.17554]
[1777244740424,40.91,78341.98,60.9,0.37408,0.00019,18.19146]
[1777244744009,40.91,78342.18,60.9,0.37412,0.00019,18.19212]
[1777244749487,40.92,78343.41,60.9,0.37438,0.00019,18.19635]
[1777244754630,40.92,78344.22,60.9,0.37455,0.00019,18.19915]
[1777244760564,40.93,78344.82,60.9,0.37468,0.00019,18.20124]
[1777244765599,40.93,78340.41,60.9,0.37383,0.00019,18.18724]
[1777244767319,40.93,78339.46,60.9,0.37365,0.00019,18.18421]
[1777244767763,40.93,78350.88,60.9,0.37586,0.00019,18.22069]
[1777244767905,40.93,78350.88,60.9,0.37586,0.00019,18.22069]
[1777244768718,40.93,78363.77,60.9,0.37835,0.00019,18.26118]
[1777244769835,40.93,78366.57,60.9,0.37889,0.00019,18.26988]
[1777244772833,40.93,78360.84,60.9,0.37779,0.00019,18.25208]
[1777244773443,40.93,78360.84,60.9,0.37779,0.00019,18.25208]
[1777244778691,40.93,78361.22,60.9,0.37787,0.00019,18.25333]
[1777244783726,40.94,78361.41,60.9,0.37791,0.00019,18.25398]
[1777244786191,40.94,78361.15,60.9,0.37786,0.00019,18.25319]
[1777244791782,40.94,78361.34,60.9,0.37787,0.00019,18.24876]
[1777244792903,40.94,78364.82,60.9,0.37854,0.00019,18.25961]
[1777244793795,40.94,78370.88,60.9,0.37971,0.00019,18.27836]
[1777244798831,40.94,78371.21,60.9,0.37977,0.00019,18.2793]
[1777244803866,40.94,78374.62,60.9,0.38043,0.00019,18.28973]
[1777244808901,40.93,78377.09,60.9,0.3809,0.00019,18.29722]
[1777244814006,40.93,78377.25,60.9,0.38093,0.00019,18.2977]
[1777244821460,40.93,78380.31,60.9,0.38152,0.00019,18.30693]
[1777244821552,40.93,78380.31,60.9,0.38152,0.00019,18.30693]
[1777244827099,40.93,78385.74,60.9,0.38256,0.00019,18.3232]
[1777244827122,40.93,78385.74,60.9,0.38256,0.00019,18.3232]
[1777244827447,40.93,78385.74,60.9,0.38256,0.00019,18.3232]
[1777244828266,40.93,78385.64,60.9,0.38254,0.00019,18.32288]
[1777244828329,40.93,78385.64,60.9,0.38254,0.00019,18.32288]
[1777244829042,40.93,78376.96,60.9,0.38085,0.00019,18.29646]
[1777244831056,40.93,78370.35,60.9,0.37957,0.00019,18.27616]
[1777244833447,40.93,78370.03,60.9,0.37951,0.00019,18.27518]
[1777244838417,40.93,78370.41,60.9,0.37959,0.00019,18.27637]
[1777244838902,40.93,78372.46,60.9,0.37998,0.00019,18.28269]
[1777244844147,40.93,78377.71,60.9,0.381,0.00019,18.29873]
[1777244849214,40.92,78376.61,60.9,0.38078,0.00019,18.29532]
[1777244854248,40.92,78376.65,60.9,0.38075,0.00019,18.29029]
[1777244860293,40.92,78376.4,60.9,0.3807,0.00019,18.28946]
[1777244866179,40.92,78376.26,60.9,0.38067,0.00019,18.28899]
[1777244871378,40.92,78376.69,60.9,0.38075,0.00019,18.29022]
[1777244876412,40.92,78378.0,60.9,0.381,0.00019,18.29417]
[1777244881427,40.92,78377.68,60.9,0.38093,0.00019,18.29314]
[1777244881767,40.92,78377.68,60.9,0.38093,0.00019,18.29314]
[1777244882150,40.92,78380.16,60.9,0.38141,0.00019,18.30066]
[1777244882890,40.92,78369.01,60.9,0.37925,0.00019,18.26644]
[1777244883555,40.92,78362.07,60.9,0.37791,0.00019,18.24488]
[1777244884762,40.92,78362.07,60.9,0.37791,0.00019,18.24488]
[1777244890511,40.92,78367.25,60.9,0.37891,0.00019,18.26105]
[1777244893532,40.92,78361.49,60.9,0.3778,0.00019,18.24315]
[1777244895203,40.92,78361.04,60.9,0.37771,0.00019,18.24176]
[1777244900667,40.92,78362.9,60.9,0.37807,0.00019,18.24759]
[1777244901588,40.92,78356.47,60.9,0.37683,0.00019,18.22745]
[1777244906622,40.92,78351.98,60.9,0.37597,0.00019,18.21335]
[1777244911658,40.92,78349.89,60.9,0.37554,0.00019,18.20171]
[1777244914642,40.92,78349.56,60.9,0.37548,0.00019,18.20074]
[1777244916640,40.92,78342.55,60.9,0.37413,0.00019,18.17841]
[1777244920903,40.92,78337.78,60.9,0.37321,0.00019,18.16309]
[1777244921040,40.92,78337.91,60.9,0.37323,0.00019,18.16345]
[1777244921728,40.92,78329.33,60.9,0.37157,0.00019,18.13564]
[1777244926763,40.92,78326.85,60.9,0.37109,0.00019,18.12751]
[1777244931798,40.92,78324.47,60.9,0.37064,0.00019,18.11973]
[1777244936141,40.92,78326.37,60.9,0.371,0.00019,18.12595]
[1777244936833,40.92,78331.65,60.9,0.37202,0.00019,18.14317]
[1777244937026,40.92,78331.65,60.9,0.37202,0.00019,18.14317]
[1777244937840,40.92,78336.99,60.9,0.37305,0.00019,18.16046]
[1777244938419,40.92,78336.99,60.9,0.37305,0.00019,18.16046]
[1777244939340,40.92,78336.39,60.9,0.37294,0.00019,18.15858]
[1777244943883,40.92,78330.51,60.9,0.3718,0.00019,18.13944]
[1777244943998,40.92,78330.51,60.9,0.3718,0.00019,18.13944]
[1777244944128,40.92,78330.51,60.9,0.3718,0.00019,18.13944]
[1777244944903,40.92,78330.51,60.9,0.3718,0.00019,18.13944]
[1777244945897,40.92,78322.26,60.9,0.37021,0.00019,18.11245]
[1777244950932,40.92,78318.6,60.9,0.36951,0.00019,18.10049]
[1777244951776,40.92,78318.6,60.9,0.36951,0.00019,18.10049]
[1777244951821,40.92,78318.6,60.9,0.36951,0.00019,18.10049]
[1777244951835,40.92,78318.6,60.9,0.36951,0.00019,18.10049]
[1777244951852,40.92,78318.6,60.9,0.36951,0.00019,18.10049]
[1777244951884,40.92,78318.6,60.9,0.36951,0.00019,18.10049]
[1777244951915,40.92,78318.6,60.9,0.36951,0.00019,18.10049]
[1777244951964,40.92,78318.6,60.9,0.36951,0.00019,18.10049]
[1777244951939,40.92,78312.91,60.9,0.36842,0.00019,18.08165]
[1777244952374,40.92,78312.91,60.9,0.36842,0.00019,18.08165]
[1777244952947,40.92,78302.09,60.9,0.36634,0.00019,18.04533]
[1777244953379,40.92,78302.09,60.9,0.36634,0.00019,18.04533]
[1777244953795,40.92,78302.09,60.9,0.36634,0.00019,18.04533]
[1777244953855,40.92,78302.09,60.9,0.36634,0.00019,18.04533]
[1777244954180,40.92,78305.39,60.9,0.36697,0.00019,18.05637]
[1777244954685,40.92,78305.39,60.9,0.36697,0.00019,18.05637]
[1777244954875,40.92,78305.39,60.9,0.36697,0.00019,18.05637]
[1777244954960,40.92,78317.36,60.9,0.36927,0.00019,18.09632]
[1777244955592,40.92,78317.36,60.9,0.36927,0.00019,18.09632]
[1777244955967,40.92,78319.5,60.9,0.36968,0.00019,18.10342]
[1777244956404,40.92,78319.5,60.9,0.36968,0.00019,18.10342]
[1777244956974,40.92,78319.05,60.9,0.36959,0.00019,18.10183]
[1777244958564,40.92,78319.82,60.9,0.36973,0.00019,18.10428]
[1777244958653,40.92,78319.82,60.9,0.36973,0.00019,18.10428]
[1777244958988,40.92,78320.42,60.9,0.36985,0.00019,18.10628]
[1777244964025,40.92,78321.33,60.9,0.37003,0.00019,18.10934]
[1777244969060,40.92,78320.32,60.9,0.36984,0.00019,18.10611]
[1777244974094,40.92,78320.15,60.9,0.36978,0.00019,18.1005]
[1777244976430,40.92,78319.64,60.9,0.36968,0.00019,18.09883]
[1777244977725,40.92,78317.34,60.9,0.36924,0.00019,18.09125]
[1777244977827,40.92,78315.6,60.9,0.36891,0.00019,18.08551]
[1777244983480,40.92,78317.24,60.9,0.3692,0.00019,18.0906]
[1777244983578,40.92,78317.21,60.9,0.36919,0.00019,18.0904]
[1777244987299,40.92,78316.54,60.9,0.36906,0.00019,18.08825]
[1777244987401,40.92,78315.69,60.9,0.3689,0.00019,18.08546]
[1777244993303,40.91,78315.01,60.9,0.36874,0.00019,18.08274]
[1777244993315,40.91,78315.01,60.9,0.36874,0.00019,18.08274]
[1777244993343,40.91,78315.01,60.9,0.36874,0.00019,18.08274]
[1777244993476,40.91,78315.01,60.9,0.36874,0.00019,18.08274]
[1777244993594,40.91,78315.01,60.9,0.36874,0.00019,18.08274]
[1777244993846,40.91,78315.01,60.9,0.36874,0.00019,18.08274]
[1777244993947,40.91,78315.01,60.9,0.36874,0.00019,18.08268]
[1777244994761,40.91,78315.01,60.9,0.36874,0.00019,18.08268]
[1777244994857,40.91,78326.51,60.9,0.37095,0.00019,18.1206]
[1777244995242,40.91,78333.61,60.9,0.37232,0.00019,18.14373]
[1777244998450,40.91,78338.38,60.9,0.37325,0.00019,18.15927]
[1777245001883,40.91,78338.25,60.9,0.37322,0.00019,18.15884]
[1777245006786,40.91,78341.97,60.9,0.37395,0.00019,18.17089]
[1777245006793,40.91,78347.08,60.9,0.37494,0.00019,18.18727]
[1777245012960,40.92,78347.41,60.9,0.37501,0.00019,18.18855]
[1777245020420,40.92,78347.01,60.9,0.37495,0.00019,18.18749]
[1777245027469,40.93,78347.49,60.9,0.37505,0.00019,18.18916]
[1777245038594,40.93,78347.93,60.9,0.37512,0.00019,18.18564]
[1777245043629,40.93,78351.3,60.9,0.37577,0.00019,18.19641]
[1777245048664,40.93,78350.96,60.9,0.37571,0.00019,18.19537]
[1777245053699,40.93,78350.67,60.9,0.37566,0.00019,18.1945]
[1777245058733,40.93,78349.18,60.9,0.37537,0.00019,18.18982]
[1777245059130,40.93,78349.18,60.9,0.37537,0.00019,18.18982]
[1777245064933,40.93,78348.84,60.9,0.3753,0.00019,18.18858]
[1777245065614,40.93,78348.74,60.9,0.37527,0.00019,18.18818]
[1777245066422,40.93,78348.06,60.9,0.37514,0.00019,18.18602]
[1777245067358,40.93,78346.9,60.9,0.37491,0.00019,18.18228]
[1777245072931,40.92,78350.89,60.9,0.37567,0.00019,18.19476]
[1777245072937,40.92,78350.89,60.9,0.37567,0.00019,18.19476]
[1777245073838,40.92,78359.42,60.9,0.37732,0.00019,18.22155]
[1777245078874,40.92,78358.52,60.9,0.37714,0.00019,18.21878]
[1777245081022,40.92,78358.0,60.9,0.37704,0.00019,18.21716]
[1777245086929,40.92,78357.16,60.9,0.37686,0.00019,18.21423]
[1777245091965,40.91,78356.83,60.9,0.37674,0.00019,18.20771]
[1777245098007,40.9,78356.44,60.9,0.37664,0.00019,18.20613]
[1777245102751,40.9,78357.25,60.9,0.37678,0.00019,18.20845]
[1777245102786,40.9,78357.25,60.9,0.37678,0.00019,18.20845]
[1777245102919,40.9,78357.25,60.9,0.37678,0.00019,18.20845]
[1777245103073,40.9,78357.25,60.9,0.37678,0.00019,18.20845]
[1777245103128,40.9,78357.25,60.9,0.37678,0.00019,18.20845]
[1777245103121,40.9,78364.67,60.9,0.37822,0.00019,18.23171]
[1777245103626,40.9,78364.67,60.9,0.37822,0.00019,18.23171]
[1777245104049,40.9,78371.02,60.9,0.37946,0.00019,18.25144]
[1777245104977,40.9,78371.02,60.9,0.37946,0.00019,18.25144]
[1777245104997,40.9,78371.02,60.9,0.37946,0.00019,18.25144]
[1777245112105,40.9,78369.26,60.9,0.37913,0.00019,18.24617]
[1777245113071,40.9,78369.26,60.9,0.37913,0.00019,18.24617]
[1777245113112,40.9,78369.3,60.9,0.37914,0.00019,18.24631]
[1777245113696,40.9,78369.3,60.9,0.37914,0.00019,18.24631]
[1777245115424,40.9,78371.2,60.9,0.37951,0.00019,18.25218]
[1777245122175,40.9,78369.61,60.9,0.37919,0.00019,18.24723]
[1777245125580,40.9,78369.24,60.9,0.37912,0.00019,18.24608]
[1777245125634,40.9,78369.24,60.9,0.37912,0.00019,18.24608]
[1777245126589,40.9,78369.13,60.9,0.3791,0.00019,18.24574]
[1777245128261,40.9,78364.23,60.9,0.37815,0.00019,18.23052]
[1777245131902,40.9,78369.06,60.9,0.37909,0.00019,18.24553]
[1777245137280,40.9,78365.85,60.9,0.37846,0.00019,18.23555]
[1777245142315,40.9,78365.83,60.9,0.37846,0.00019,18.23548]
[1777245144176,40.9,78365.83,60.9,0.37846,0.00019,18.23548]
[1777245144184,40.9,78365.83,60.9,0.37846,0.00019,18.23548]
[1777245144358,40.9,78364.61,60.9,0.37822,0.00019,18.23167]
[1777245144371,40.9,78364.61,60.9,0.37822,0.00019,18.23167]
[1777245144391,40.9,78364.61,60.9,0.37822,0.00019,18.23167]
[1777245144503,40.9,78364.61,60.9,0.37822,0.00019,18.23167]
[1777245144914,40.9,78364.61,60.9,0.37822,0.00019,18.23167]
[1777245145074,40.9,78363.02,60.9,0.37792,0.00019,18.22675]
[1777245145336,40.9,78373.94,60.9,0.38003,0.00019,18.26059]
[1777245146343,40.9,78380.41,60.9,0.38129,0.00019,18.28041]
[1777245147724,40.9,78380.41,60.9,0.38129,0.00019,18.28041]
[1777245147768,40.9,78380.41,60.9,0.38129,0.00019,18.28041]
[1777245153392,40.9,78380.7,60.9,0.38132,0.00019,18.27619]
[1777245158427,40.9,78381.62,60.9,0.3815,0.00019,18.279]
[1777245163462,40.9,78384.77,60.9,0.38211,0.00019,18.28857]
[1777245164950,40.9,78384.77,60.9,0.38211,0.00019,18.28857]
[1777245165298,40.9,78385.11,60.9,0.38217,0.00019,18.2896]
[1777245165698,40.9,78385.11,60.9,0.38217,0.00019,18.2896]
[1777245165739,40.9,78385.11,60.9,0.38217,0.00019,18.2896]
[1777245166711,40.9,78384.97,60.9,0.38215,0.00019,18.28918]
[1777245166814,40.9,78384.97,60.9,0.38215,0.00019,18.28918]
[1777245166938,40.9,78384.97,60.9,0.38215,0.00019,18.28918]
[1777245167171,40.9,78384.97,60.9,0.38215,0.00019,18.28918]
[1777245167634,40.9,78385.67,60.9,0.38228,0.00019,18.2913]
[1777245167658,40.9,78385.67,60.9,0.38228,0.00019,18.2913]
[1777245167799,40.9,78392.91,60.9,0.38369,0.00019,18.3131]
[1777245169117,40.9,78392.91,60.9,0.38369,0.00019,18.3131]
[1777245169218,40.9,78403.32,60.9,0.38572,0.00019,18.344]
[1777245173085,40.9,78402.47,60.9,0.38555,0.00019,18.34143]
[1777245176373,40.9,78402.41,60.9,0.38553,0.00019,18.34112]
[1777245178185,40.9,78398.29,60.9,0.38472,0.00019,18.32888]
[1777245178275,40.89,78398.25,60.9,0.38471,0.00019,18.32873]
[1777245179727,40.89,78401.7,60.9,0.38538,0.00019,18.33893]
[1777245180314,40.89,78403.83,60.9,0.38579,0.0002,18.34519]
[1777245180370,40.89,78403.83,60.9,0.38579,0.0002,18.34519]
[1777245180581,40.89,78409.94,60.9,0.38698,0.0002,18.36309]
[1777245181588,40.89,78418.83,60.9,0.38872,0.0002,18.38885]
[1777245184989,40.89,78420.45,60.9,0.38903,0.0002,18.39346]
[1777245185593,40.89,78420.61,60.9,0.38905,0.0002,18.39379]
[1777245185839,40.89,78420.61,60.9,0.38905,0.0002,18.39379]
[1777245186623,40.88,78409.73,60.9,0.38692,0.0002,18.3621]
[1777245187630,40.88,78403.96,60.9,0.38579,0.0002,18.3451]
[1777245191692,40.88,78401.06,60.9,0.38521,0.00019,18.33642]
[1777245192896,40.88,78403.01,60.9,0.38559,0.0002,18.34216]
[1777245193043,40.88,78410.2,60.9,0.38699,0.0002,18.36326]
[1777245196107,40.87,78412.73,60.9,0.38748,0.0002,18.37054]
[1777245196201,40.87,78412.73,60.9,0.38748,0.0002,18.37054]
[1777245197705,40.87,78420.74,60.9,0.38903,0.0002,18.39357]
[1777245198747,40.87,78420.74,60.9,0.38903,0.0002,18.39357]
[1777245199513,40.87,78420.5,60.9,0.38898,0.0002,18.39282]
[1777245205761,40.86,78415.41,60.9,0.38796,0.0002,18.37773]
[1777245209395,40.86,78416.41,60.9,0.38814,0.0002,18.38048]
[1777245209408,40.86,78416.41,60.9,0.38814,0.0002,18.38048]
[1777245209789,40.85,78407.86,60.9,0.38647,0.0002,18.35548]
[1777245210796,40.85,78399.82,60.9,0.3849,0.0002,18.33169]
[1777245211415,40.85,78399.82,60.9,0.3849,0.0002,18.33169]
[1777245216838,40.85,78394.83,60.9,0.38388,0.00019,18.3116]
[1777245217849,40.85,78394.83,60.9,0.38388,0.00019,18.3116]
[1777245218410,40.85,78391.54,60.9,0.38324,0.00019,18.30171]
[1777245218419,40.85,78391.54,60.9,0.38324,0.00019,18.30171]
[1777245218852,40.85,78390.11,60.9,0.38296,0.00019,18.29739]
[1777245223413,40.85,78387.86,60.9,0.38251,0.00019,18.29047]
[1777245228922,40.84,78381.76,60.9,0.38132,0.00019,18.27179]
[1777245233957,40.84,78381.95,60.9,0.38135,0.00019,18.27228]
[1777245241008,40.84,78382.4,60.9,0.38143,0.00019,18.27353]
[1777245243184,40.84,78382.66,60.9,0.38148,0.00019,18.2743]
[1777245243904,40.84,78382.66,60.9,0.38147,0.00019,18.27426]
[1777245244029,40.84,78394.47,60.9,0.38377,0.0002,18.30996]
[1777245249064,40.83,78397.02,60.9,0.38426,0.0002,18.31747]
[1777245254101,40.83,78397.89,60.9,0.38442,0.0002,18.31993]
[1777245261150,40.83,78399.08,60.9,0.38464,0.0002,18.32325]
[1777245266185,40.82,78403.2,60.9,0.38543,0.0002,18.33531]
[1777245269267,40.82,78403.4,60.9,0.38546,0.0002,18.33583]
[1777245269436,40.82,78403.82,60.9,0.38554,0.0002,18.33704]
[1777245269506,40.82,78403.82,60.9,0.38554,0.0002,18.33704]
[1777245273844,40.82,78411.38,60.9,0.38698,0.0002,18.35403]
[1777245273858,40.82,78411.38,60.9,0.38698,0.0002,18.35403]
[1777245274247,40.81,78403.99,60.9,0.38553,0.0002,18.33223]
[1777245276984,40.81,78400.4,60.9,0.38482,0.0002,18.32151]
[1777245277031,40.81,78400.4,60.9,0.38482,0.0002,18.32151]
[1777245277090,40.81,78400.4,60.9,0.38482,0.0002,18.32151]
[1777245278276,40.81,78387.34,60.9,0.38227,0.0002,18.28222]
[1777245280077,40.81,78387.38,60.9,0.38228,0.0002,18.28233]
[1777245280091,40.81,78387.38,60.9,0.38228,0.0002,18.28233]
[1777245283186,40.81,78387.74,60.9,0.38235,0.0002,18.2834]
[1777245288346,40.81,78384.82,60.9,0.38178,0.00019,18.2745]
[1777245293601,40.81,78383.28,60.9,0.38148,0.00019,18.2698]
[1777245294964,40.81,78383.28,60.9,0.38148,0.00019,18.2698]
[1777245297472,40.81,78379.38,60.9,0.38072,0.00019,18.25787]
[1777245303021,40.81,78380.09,60.9,0.38085,0.00019,18.26006]
[1777245303074,40.81,78380.09,60.9,0.38085,0.00019,18.26006]
[1777245304429,40.81,78374.35,60.9,0.37974,0.00019,18.24242]
[1777245306636,40.81,78372.32,60.9,0.37933,0.00019,18.23599]
[1777245308486,40.8,78365.83,60.9,0.37806,0.00019,18.21559]
[1777245313521,40.8,78369.83,60.9,0.37881,0.00019,18.22777]
[1777245318556,40.79,78367.78,60.9,0.3784,0.00019,18.22109]
[1777245323370,40.79,78368.04,60.9,0.37844,0.00019,18.22175]
[1777245328451,40.78,78367.79,60.9,0.37838,0.00019,18.22089]
[1777245330654,40.79,78373.38,60.9,0.37947,0.00019,18.2383]
[1777245335253,40.79,78375.05,60.9,0.37977,0.00019,18.23835]
[1777245336605,40.79,78378.4,60.9,0.38042,0.00019,18.24867]
[1777245336742,40.79,78378.4,60.9,0.38042,0.00019,18.24867]
[1777245336830,40.79,78378.4,60.9,0.38042,0.00019,18.24867]
[1777245336858,40.79,78381.25,60.9,0.38097,0.00019,18.25742]
[1777245338221,40.79,78381.25,60.9,0.38097,0.00019,18.25742]
[1777245338902,40.79,78384.55,60.9,0.38162,0.0002,18.26754]
[1777245339004,40.79,78390.24,60.9,0.38273,0.0002,18.28482]
[1777245339717,40.79,78396.14,60.9,0.38388,0.0002,18.3026]
[1777245344752,40.79,78397.2,60.9,0.38409,0.0002,18.30574]
[1777245350793,40.78,78397.15,60.9,0.38408,0.0002,18.30556]
[1777245355829,40.78,78399.33,60.9,0.3845,0.0002,18.31203]
[1777245357024,40.78,78399.33,60.9,0.3845,0.0002,18.31203]
[1777245357399,40.78,78399.33,60.9,0.3845,0.0002,18.31203]
[1777245357786,40.78,78399.33,60.9,0.3845,0.0002,18.31202]
[1777245357789,40.78,78399.33,60.9,0.3845,0.0002,18.31202]
[1777245357940,40.78,78399.33,60.9,0.3845,0.0002,18.31202]
[1777245358008,40.78,78399.33,60.9,0.3845,0.0002,18.31202]
[1777245358333,40.78,78399.33,60.9,0.3845,0.0002,18.31202]
[1777245358371,40.78,78404.52,60.9,0.38551,0.0002,18.32742]
[1777245364058,40.78,78407.97,60.9,0.38618,0.0002,18.3375]
[1777245364078,40.78,78407.97,60.9,0.38618,0.0002,18.3375]
[1777245364093,40.78,78407.97,60.9,0.38618,0.0002,18.3375]
[1777245364898,40.78,78418.24,60.9,0.38819,0.0002,18.3675]
[1777245368926,40.77,78423.26,60.9,0.38916,0.0002,18.38183]
[1777245371007,40.77,78423.08,60.9,0.38912,0.0002,18.38126]
[1777245371016,40.77,78423.08,60.9,0.38912,0.0002,18.38126]
[1777245371947,40.77,78417.99,60.9,0.38811,0.0002,18.36643]
[1777245373509,40.77,78418.65,60.9,0.38824,0.0002,18.3683]
[1777245373574,40.77,78418.65,60.9,0.38824,0.0002,18.3683]
[1777245373961,40.77,78410.38,60.9,0.38661,0.0002,18.3441]
[1777245375020,40.77,78410.38,60.9,0.38661,0.0002,18.3441]
[1777245375021,40.77,78400.84,60.9,0.38475,0.0002,18.31583]
[1777245376009,40.77,78400.84,60.9,0.38475,0.0002,18.31583]
[1777245380949,40.77,78401.19,60.9,0.38481,0.0002,18.3168]
[1777245382869,40.76,78405.43,60.9,0.38564,0.0002,18.32936]
[1777245388060,40.76,78407.08,60.9,0.38595,0.0002,18.3341]
[1777245393095,40.76,78408.57,60.9,0.3862,0.0002,18.33328]
[1777245396701,40.76,78408.05,60.9,0.38609,0.0002,18.33167]
[1777245396779,40.76,78408.05,60.9,0.38609,0.0002,18.33167]
[1777245396904,40.76,78408.05,60.9,0.38609,0.0002,18.33167]
[1777245397123,40.76,78401.82,60.9,0.38487,0.0002,18.31317]
[1777245397838,40.76,78401.82,60.9,0.38487,0.0002,18.31317]
[1777245397968,40.76,78401.82,60.9,0.38487,0.0002,18.31317]
[1777245398130,40.76,78387.57,60.9,0.38208,0.0002,18.27026]
[1777245399901,40.75,78384.85,60.9,0.38155,0.0002,18.26191]
[1777245402463,40.75,78381.44,60.9,0.38088,0.0002,18.2514]
[1777245402732,40.75,78380.41,60.9,0.38067,0.0002,18.24821]
[1777245406192,40.75,78372.5,60.9,0.37912,0.00019,18.22361]
[1777245411227,40.74,78371.72,60.9,0.37896,0.00019,18.22102]
[1777245416261,40.74,78373.85,60.9,0.37936,0.0002,18.22746]
[1777245422481,40.74,78374.3,60.9,0.37944,0.0002,18.2287]
[1777245427339,40.73,78364.29,60.9,0.37747,0.00019,18.19718]
[1777245428086,40.73,78364.29,60.9,0.37747,0.00019,18.19718]
[1777245433382,40.73,78361.02,60.9,0.37681,0.00019,18.18659]
[1777245435575,40.72,78360.74,60.9,0.37675,0.00019,18.18562]
[1777245438839,40.72,78360.68,60.9,0.37674,0.00019,18.18539]
[1777245441901,40.72,78353.35,60.9,0.3753,0.00019,18.16198]
[1777245446353,40.72,78353.31,60.9,0.37529,0.00019,18.16182]
[1777245446488,40.72,78353.31,60.9,0.37529,0.00019,18.16182]
[1777245446504,40.72,78353.31,60.9,0.37529,0.00019,18.16182]
[1777245446473,40.72,78350.06,60.9,0.37465,0.00019,18.15131]
[1777245446556,40.72,78350.06,60.9,0.37465,0.00019,18.15131]
[1777245446864,40.72,78350.06,60.9,0.37465,0.00019,18.15131]
[1777245446949,40.72,78350.06,60.9,0.37465,0.00019,18.15131]
[1777245447136,40.72,78350.06,60.9,0.37465,0.00019,18.15131]
[1777245447481,40.72,78350.06,60.9,0.37465,0.00019,18.15131]
[1777245447480,40.71,78335.62,60.9,0.37184,0.00019,18.10444]
[1777245447811,40.71,78335.62,60.9,0.37184,0.00019,18.10444]
[1777245447821,40.71,78335.62,60.9,0.37184,0.00019,18.10444]
[1777245448281,40.71,78335.62,60.9,0.37184,0.00019,18.10444]
[1777245448487,40.71,78326.43,60.9,0.37005,0.00019,18.07412]
[1777245448992,40.71,78326.43,60.9,0.37005,0.00019,18.07412]
[1777245449351,40.71,78326.43,60.9,0.37005,0.00019,18.07412]
[1777245450597,40.71,78327.17,60.9,0.37019,0.00019,18.0764]
[1777245451508,40.71,78321.13,60.9,0.36898,0.00019,18.05113]
[1777245451566,40.71,78321.13,60.9,0.36898,0.00019,18.05113]
[1777245451731,40.71,78321.13,60.9,0.36898,0.00019,18.05113]
[1777245451751,40.71,78321.13,60.9,0.36898,0.00019,18.05113]
[1777245452082,40.71,78321.13,60.9,0.36898,0.00019,18.05113]
[1777245452515,40.71,78311.92,60.9,0.36719,0.00019,18.0202]
[1777245453586,40.71,78310.24,60.9,0.36686,0.00019,18.01449]
[1777245453965,40.71,78310.24,60.9,0.36686,0.00019,18.01449]
[1777245455535,40.7,78316.9,60.9,0.36814,0.00019,18.03677]
[1777245460571,40.7,78316.72,60.9,0.36809,0.00019,18.03585]
[1777245465605,40.69,78320.71,60.9,0.36884,0.00019,18.04885]
[1777245470641,40.68,78319.22,60.9,0.36853,0.00019,18.04351]
[1777245474985,40.68,78318.34,60.9,0.36835,0.00019,18.04042]
[1777245477000,40.68,78317.97,60.9,0.36826,0.00019,18.03897]
[1777245481031,40.67,78316.27,60.9,0.36792,0.00019,18.03301]
[1777245486753,40.66,78313.63,60.9,0.36738,0.00019,18.02369]
[1777245491788,40.66,78312.67,60.9,0.36718,0.00019,18.02015]
[1777245497292,40.65,78312.88,60.9,0.3672,0.00019,18.02062]
[1777245499351,40.65,78317.0,60.9,0.36799,0.00019,18.03436]
[1777245504879,40.64,78318.87,60.9,0.36832,0.00019,18.04013]
[1777245506763,40.64,78321.94,60.9,0.36891,0.00019,18.05032]
[1777245511928,40.63,78322.07,60.9,0.36888,0.00019,18.04514]
[1777245516962,40.63,78321.61,60.9,0.36876,0.00019,18.04322]
[1777245521997,40.62,78321.69,60.9,0.36875,0.00019,18.04312]
[1777245527034,40.61,78320.0,60.9,0.3684,0.00019,18.0371]
[1777245528792,40.61,78320.23,60.9,0.36844,0.00019,18.0378]
[1777245531063,40.61,78313.92,60.9,0.36721,0.00019,18.01637]
[1777245536097,40.6,78314.6,60.9,0.36732,0.00019,18.01836]
[1777245537610,40.6,78311.15,60.9,0.36665,0.00019,18.00663]
[1777245539983,40.6,78308.4,60.9,0.36611,0.00019,17.9972]
[1777245542602,40.6,78304.01,60.9,0.36525,0.00019,17.98214]
[1777245545378,40.6,78302.6,60.9,0.36497,0.00019,17.97721]
[1777245545400,40.6,78302.6,60.9,0.36497,0.00019,17.97721]
[1777245548414,40.59,78302.11,60.9,0.36487,0.00019,17.97544]
[1777245549621,40.59,78303.19,60.9,0.36508,0.00019,17.97908]
[1777245549622,40.59,78304.93,60.9,0.36542,0.00019,17.98503]
[1777245549890,40.59,78304.93,60.9,0.36542,0.00019,17.98503]
[1777245549966,40.59,78304.93,60.9,0.36542,0.00019,17.98503]
[1777245550196,40.59,78311.06,60.9,0.3666,0.00019,18.00586]
[1777245551284,40.59,78311.06,60.9,0.3666,0.00019,18.00586]
[1777245551311,40.59,78316.33,60.9,0.36762,0.00019,18.02362]
[1777245559259,40.58,78316.76,60.9,0.36767,0.00019,18.02458]
[1777245564293,40.58,78315.8,60.9,0.36747,0.00019,18.02104]
[1777245570336,40.57,78316.75,60.9,0.36763,0.00019,18.02389]
[1777245572503,40.57,78316.75,60.9,0.36763,0.00019,18.02389]
[1777245573285,40.57,78317.98,60.9,0.36782,0.00019,18.02269]
[1777245573357,40.57,78312.81,60.9,0.36682,0.00019,18.00523]
[1777245578391,40.56,78311.2,60.9,0.36649,0.00019,17.99951]
[1777245581909,40.56,78311.76,60.9,0.36659,0.00019,18.00126]
[1777245582522,40.56,78311.76,60.9,0.36659,0.00019,18.00126]
[1777245588462,40.55,78310.37,60.9,0.3663,0.00019,17.99615]
[1777245593497,40.55,78311.98,60.9,0.3666,0.00019,18.00139]
[1777245599539,40.54,78312.26,60.9,0.36663,0.00019,18.00206]
[1777245604573,40.54,78312.17,60.9,0.3666,0.00019,18.00156]
[1777245608151,40.54,78313.16,60.9,0.36679,0.00019,18.00485]
[1777245609620,40.54,78314.79,60.9,0.3671,0.00019,18.01028]
[1777245615652,40.53,78317.53,60.9,0.36761,0.00019,18.01919]
[1777245620687,40.53,78319.45,60.9,0.36797,0.00019,18.0254]
[1777245625722,40.52,78321.29,60.9,0.36831,0.00019,18.0313]
[1777245629847,40.52,78321.04,60.9,0.36825,0.00019,18.03029]
[1777245629909,40.52,78321.04,60.9,0.36825,0.00019,18.03029]
[1777245630074,40.52,78321.04,60.9,0.36825,0.00019,18.03029]
[1777245630913,40.52,78321.04,60.9,0.36825,0.00019,18.03023]
[1777245630926,40.52,78327.89,60.9,0.36958,0.00019,18.0531]
[1777245631755,40.52,78327.89,60.9,0.36958,0.00019,18.0531]
[1777245635456,40.51,78331.37,60.9,0.37021,0.00019,18.05931]
[1777245635478,40.51,78331.37,60.9,0.37021,0.00019,18.05931]
[1777245635524,40.51,78331.37,60.9,0.37021,0.00019,18.05931]
[1777245635580,40.51,78338.61,60.9,0.37161,0.0002,18.08306]
[1777245636812,40.51,78336.9,60.9,0.37128,0.0002,18.07743]
[1777245642842,40.5,78334.17,60.9,0.37071,0.0002,18.06788]
[1777245647876,40.49,78334.67,60.9,0.37078,0.0002,18.06915]
[1777245648746,40.49,78334.67,60.9,0.37078,0.0002,18.06915]
[1777245648918,40.49,78334.67,60.9,0.37078,0.0002,18.06915]
[1777245649650,40.49,78334.67,60.9,0.37078,0.0002,18.06915]
[1777245650728,40.49,78341.73,60.9,0.37216,0.0002,18.09236]
[1777245650736,40.49,78341.73,60.9,0.37216,0.0002,18.09236]
[1777245650865,40.49,78341.73,60.9,0.37216,0.0002,18.09236]
[1777245650898,40.49,78342.35,60.9,0.37227,0.0002,18.09431]
[1777245654554,40.49,78342.0,60.9,0.37221,0.0002,18.09323]
[1777245656502,40.49,78342.39,60.9,0.37229,0.0002,18.09454]
[1777245656603,40.49,78342.21,60.9,0.37226,0.0002,18.09399]
[1777245658398,40.49,78342.87,60.9,0.37239,0.0002,18.09616]
[1777245658473,40.49,78342.87,60.9,0.37239,0.0002,18.09616]
[1777245658476,40.49,78342.87,60.9,0.37239,0.0002,18.09616]
[1777245658496,40.49,78342.87,60.9,0.37239,0.0002,18.09616]
[1777245658499,40.49,78342.99,60.9,0.3724,0.0002,18.09646]
[1777245660677,40.49,78352.63,60.9,0.37428,0.0002,18.12775]
[1777245661974,40.49,78361.36,60.9,0.37599,0.0002,18.15579]
[1777245666003,40.49,78370.36,60.9,0.37775,0.0002,18.18429]
[1777245671039,40.48,78371.74,60.9,0.37801,0.0002,18.18847]
[1777245673004,40.48,78371.82,60.9,0.37803,0.0002,18.18869]
[1777245675515,40.48,78370.55,60.9,0.37777,0.0002,18.18465]
[1777245677354,40.48,78371.08,60.9,0.37788,0.0002,18.18631]
[1777245681110,40.48,78377.35,60.9,0.3791,0.0002,18.20591]
[1777245686145,40.48,78378.27,60.9,0.37928,0.0002,18.20871]
[1777245691769,40.48,78373.56,60.9,0.37832,0.0002,18.18875]
[1777245693447,40.48,78376.19,60.9,0.37883,0.0002,18.19699]
[1777245694368,40.47,78378.54,60.9,0.37929,0.0002,18.2043]
[1777245694568,40.47,78378.54,60.9,0.37929,0.0002,18.2043]
[1777245694611,40.47,78378.54,60.9,0.37929,0.0002,18.2043]
[1777245694693,40.47,78383.84,60.9,0.38033,0.0002,18.22078]
[1777245694833,40.47,78383.84,60.9,0.38033,0.0002,18.22078]
[1777245694835,40.47,78383.84,60.9,0.38033,0.0002,18.22078]
[1777245694918,40.47,78383.84,60.9,0.38033,0.0002,18.22078]
[1777245695016,40.47,78383.84,60.9,0.38033,0.0002,18.22078]
[1777245695535,40.47,78383.84,60.9,0.38033,0.0002,18.22078]
[1777245695726,40.47,78383.84,60.9,0.38033,0.0002,18.22078]
[1777245695739,40.47,78383.84,60.9,0.38033,0.0002,18.22078]
[1777245695744,40.47,78396.5,60.9,0.38283,0.0002,18.25968]
[1777245696222,40.47,78402.47,60.9,0.384,0.0002,18.27777]
[1777245698174,40.48,78402.49,60.9,0.38401,0.0002,18.27784]
[1777245698220,40.48,78402.49,60.9,0.38401,0.0002,18.27784]
[1777245700439,40.48,78402.41,60.9,0.38399,0.0002,18.27762]
[1777245700648,40.48,78402.41,60.9,0.38399,0.0002,18.27762]
[1777245700686,40.48,78402.41,60.9,0.38399,0.0002,18.27762]
[1777245700771,40.48,78404.01,60.9,0.38431,0.0002,18.28246]
[1777245701256,40.48,78392.67,60.9,0.38208,0.0002,18.24805]
[1777245702264,40.48,78387.47,60.9,0.38105,0.0002,18.23209]
[1777245703479,40.48,78387.47,60.9,0.38105,0.0002,18.23209]
[1777245710320,40.48,78391.77,60.9,0.38191,0.0002,18.24543]
[1777245715354,40.48,78391.91,60.9,0.38194,0.0002,18.2459]
[1777245721397,40.48,78392.87,60.9,0.38213,0.0002,18.24888]
[1777245726538,40.48,78393.33,60.9,0.38222,0.0002,18.2503]
[1777245732474,40.48,78387.82,60.9,0.38114,0.0002,18.23346]
[1777245737509,40.48,78391.4,60.9,0.38185,0.0002,18.24452]
[1777245743551,40.49,78391.59,60.9,0.38189,0.0002,18.24513]
[1777245747256,40.49,78391.59,60.9,0.38189,0.0002,18.24515]
[1777245749593,40.49,78391.59,60.9,0.38189,0.0002,18.24516]
[1777245757650,40.49,78396.64,60.9,0.38286,0.0002,18.25556]
[1777245763592,40.49,78396.94,60.9,0.38292,0.0002,18.25648]
[1777245767232,40.49,78403.8,60.9,0.38428,0.0002,18.27725]
[1777245767266,40.49,78403.8,60.9,0.38428,0.0002,18.27725]
[1777245767271,40.49,78403.8,60.9,0.38428,0.0002,18.27725]
[1777245767290,40.49,78403.8,60.9,0.38428,0.0002,18.27725]
[1777245767293,40.49,78403.8,60.9,0.38428,0.0002,18.27725]
[1777245767338,40.49,78403.8,60.9,0.38428,0.0002,18.27725]
[1777245767411,40.49,78403.8,60.9,0.38428,0.0002,18.27725]
[1777245767438,40.49,78403.8,60.9,0.38428,0.0002,18.27725]
[1777245767588,40.49,78403.8,60.9,0.38428,0.0002,18.27725]
[1777245767720,40.49,78413.65,60.9,0.38622,0.0002,18.30669]
[1777245768008,40.49,78413.65,60.9,0.38622,0.0002,18.30669]
[1777245768225,40.49,78413.65,60.9,0.38622,0.0002,18.30669]
[1777245768232,40.49,78413.65,60.9,0.38622,0.0002,18.30669]
[1777245768623,40.49,78413.65,60.9,0.38622,0.0002,18.30669]
[1777245768759,40.49,78413.65,60.9,0.38622,0.0002,18.30669]
[1777245773870,40.49,78418.72,60.9,0.38721,0.0002,18.32157]
[1777245773946,40.49,78418.72,60.9,0.38721,0.0002,18.32157]
[1777245774769,40.49,78423.76,60.9,0.38821,0.0002,18.33634]
[1777245776304,40.49,78423.87,60.9,0.38823,0.0002,18.33664]
[1777245777525,40.48,78426.8,60.9,0.38881,0.0002,18.34515]
[1777245777530,40.48,78426.8,60.9,0.38881,0.0002,18.34515]
[1777245779613,40.48,78428.0,60.9,0.38904,0.0002,18.34858]
[1777245784201,40.48,78429.24,60.9,0.38927,0.0002,18.35203]
[1777245786429,40.48,78429.24,60.9,0.38927,0.0002,18.35203]
[1777245786612,40.48,78429.24,60.9,0.38927,0.0002,18.35203]
[1777245791887,40.47,78431.44,60.9,0.38969,0.0002,18.35814]
[1777245796650,40.47,78430.81,60.9,0.38956,0.0002,18.35623]
[1777245802707,40.47,78430.26,60.9,0.38944,0.0002,18.35447]
[1777245804653,40.46,78429.87,60.9,0.38936,0.0002,18.35328]
[1777245804725,40.46,78429.87,60.9,0.38936,0.0002,18.35328]
[1777245804731,40.46,78429.87,60.9,0.38936,0.0002,18.35328]
[1777245804920,40.46,78429.87,60.9,0.38936,0.0002,18.35326]
[1777245805027,40.46,78429.87,60.9,0.38936,0.0002,18.35326]
[1777245805113,40.46,78429.87,60.9,0.38936,0.0002,18.35326]
[1777245805129,40.46,78429.87,60.9,0.38936,0.0002,18.35326]
[1777245805213,40.46,78429.87,60.9,0.38936,0.0002,18.35326]
[1777245805297,40.46,78429.87,60.9,0.38936,0.0002,18.35326]
[1777245805843,40.46,78429.87,60.9,0.38936,0.0002,18.35326]
[1777245805385,40.46,78441.03,60.9,0.39156,0.0002,18.38528]
[1777245805903,40.46,78441.03,60.9,0.39156,0.0002,18.38528]
[1777245805940,40.46,78441.03,60.9,0.39156,0.0002,18.38528]
[1777245805958,40.46,78441.03,60.9,0.39156,0.0002,18.38528]
[1777245806068,40.46,78441.03,60.9,0.39156,0.0002,18.38528]
[1777245806080,40.46,78441.03,60.9,0.39156,0.0002,18.38528]
[1777245806134,40.46,78441.03,60.9,0.39156,0.0002,18.38528]
[1777245806154,40.46,78457.56,60.9,0.39484,0.0002,18.43169]
[1777245807449,40.46,78457.56,60.9,0.39484,0.0002,18.43169]
[1777245807459,40.46,78457.56,60.9,0.39484,0.0002,18.43169]
[1777245807474,40.46,78457.56,60.9,0.39484,0.0002,18.43169]
[1777245807481,40.46,78457.56,60.9,0.39484,0.0002,18.43169]
[1777245807491,40.46,78476.09,60.9,0.39853,0.0002,18.4823]
[1777245807897,40.46,78476.09,60.9,0.39853,0.0002,18.4823]
[1777245807932,40.46,78476.09,60.9,0.39853,0.0002,18.4823]
[1777245809260,40.46,78473.84,60.9,0.39808,0.0002,18.47622]
[1777245809283,40.46,78473.84,60.9,0.39808,0.0002,18.47622]
[1777245809368,40.46,78473.84,60.9,0.39808,0.0002,18.47622]
[1777245809390,40.46,78467.01,60.9,0.39672,0.0002,18.45766]
[1777245810414,40.46,78467.01,60.9,0.39672,0.0002,18.45766]
[1777245810533,40.46,78461.42,60.9,0.39561,0.0002,18.44233]
[1777245811143,40.46,78461.42,60.9,0.39561,0.0002,18.44233]
[1777245811177,40.46,78461.42,60.9,0.39561,0.0002,18.44233]
[1777245811201,40.46,78461.42,60.9,0.39561,0.0002,18.44233]
[1777245811864,40.46,78461.42,60.9,0.39561,0.0002,18.44233]
[1777245811903,40.46,78457.59,60.9,0.39481,0.0002,18.4266]
[1777245812258,40.46,78457.59,60.9,0.39481,0.0002,18.4266]
[1777245812741,40.46,78441.87,60.9,0.39168,0.0002,18.38232]
[1777245813234,40.46,78435.92,60.9,0.3905,0.0002,18.36532]
[1777245816807,40.45,78438.72,60.9,0.39105,0.0002,18.37323]
[1777245816823,40.45,78438.72,60.9,0.39105,0.0002,18.37323]
[1777245816830,40.45,78438.72,60.9,0.39105,0.0002,18.37323]
[1777245817027,40.45,78437.71,60.9,0.39085,0.0002,18.37031]
[1777245817035,40.45,78437.71,60.9,0.39085,0.0002,18.37031]
[1777245817049,40.45,78437.71,60.9,0.39085,0.0002,18.37031]
[1777245817065,40.45,78437.71,60.9,0.39085,0.0002,18.37031]
[1777245820169,40.45,78433.37,60.9,0.38998,0.0002,18.35777]
[1777245820406,40.45,78433.37,60.9,0.38998,0.0002,18.35777]
[1777245820482,40.45,78433.37,60.9,0.38998,0.0002,18.35777]
[1777245820503,40.45,78433.37,60.9,0.38998,0.0002,18.35777]
[1777245820571,40.45,78433.37,60.9,0.38998,0.0002,18.35777]
[1777245821499,40.45,78431.71,60.9,0.38965,0.0002,18.35295]
[1777245821555,40.45,78431.71,60.9,0.38965,0.0002,18.35295]
[1777245821592,40.45,78417.6,60.9,0.38685,0.0002,18.31168]
[1777245822787,40.45,78417.6,60.9,0.38685,0.0002,18.31168]
[1777245822869,40.45,78411.52,60.9,0.38565,0.0002,18.29363]
[1777245828749,40.45,78411.71,60.9,0.38569,0.0002,18.29423]
[1777245830166,40.45,78419.98,60.9,0.38733,0.0002,18.31874]
[1777245832828,40.45,78419.91,60.9,0.38731,0.0002,18.31853]
[1777245833839,40.45,78419.98,60.9,0.38733,0.0002,18.31872]
[1777245835066,40.45,78426.23,60.9,0.38856,0.0002,18.33703]
[1777245837836,40.45,78428.61,60.9,0.38903,0.0002,18.34392]
[1777245839843,40.45,78430.01,60.9,0.38931,0.0002,18.34795]
[1777245839974,40.45,78429.94,60.9,0.38929,0.0002,18.34772]
[1777245840253,40.45,78429.94,60.9,0.38929,0.0002,18.34772]
[1777245840259,40.45,78422.97,60.9,0.38791,0.0002,18.32738]
[1777245845271,40.45,78419.83,60.9,0.38729,0.0002,18.31813]
[1777245848620,40.45,78419.72,60.9,0.38726,0.0002,18.3178]
[1777245849287,40.45,78417.82,60.9,0.38689,0.0002,18.31219]
[1777245849897,40.45,78417.82,60.9,0.38689,0.0002,18.31219]
[1777245849972,40.45,78418.75,60.9,0.38707,0.0002,18.31493]
[1777245852319,40.45,78428.83,60.9,0.38907,0.0002,18.34443]
[1777245853690,40.45,78428.83,60.9,0.38907,0.0002,18.34443]
[1777245854260,40.44,78431.19,60.9,0.38953,0.0002,18.35122]
[1777245858377,40.44,78423.74,60.9,0.38805,0.0002,18.3295]
[1777245859399,40.44,78425.97,60.9,0.38849,0.0002,18.336]
[1777245861659,40.44,78429.36,60.9,0.38916,0.0002,18.34584]
[1777245861694,40.44,78429.36,60.9,0.38916,0.0002,18.34584]
[1777245862550,40.44,78429.87,60.9,0.38926,0.0002,18.3473]
[1777245862618,40.44,78421.42,60.9,0.38759,0.0002,18.32261]
[1777245863397,40.44,78416.29,60.9,0.38657,0.0002,18.30747]
[1777245864918,40.44,78416.29,60.9,0.38657,0.0002,18.30747]
[1777245865694,40.44,78415.4,60.9,0.38639,0.0002,18.30484]
[1777245867430,40.44,78422.23,60.9,0.38775,0.0002,18.32499]
[1777245868430,40.44,78422.23,60.9,0.38775,0.0002,18.32499]
[1777245873467,40.44,78425.24,60.9,0.38831,0.0002,18.32865]
[1777245874953,40.44,78425.24,60.9,0.38831,0.0002,18.32865]
[1777245884544,40.44,78422.34,60.9,0.38773,0.0002,18.32011]
[1777245889267,40.44,78420.51,60.9,0.38737,0.0002,18.31474]
[1777245892524,40.44,78416.83,60.9,0.38664,0.0002,18.3039]
[1777245894510,40.44,78416.46,60.9,0.38657,0.0002,18.30283]
[1777245896028,40.44,78416.64,60.9,0.38661,0.0002,18.30338]
[1777245897438,40.44,78416.69,60.9,0.38662,0.0002,18.30354]
[1777245897953,40.44,78416.69,60.9,0.38662,0.0002,18.30354]
[1777245905552,40.44,78423.04,60.9,0.38788,0.0002,18.32229]
[1777245905980,40.44,78423.04,60.9,0.38788,0.0002,18.32229]
[1777245905691,40.44,78429.27,60.9,0.38911,0.0002,18.34048]
[1777245906222,40.44,78429.27,60.9,0.38911,0.0002,18.34048]
[1777245906320,40.44,78429.27,60.9,0.38911,0.0002,18.34048]
[1777245906359,40.44,78429.27,60.9,0.38911,0.0002,18.34048]
[1777245906418,40.44,78429.27,60.9,0.38911,0.0002,18.34048]
[1777245906575,40.44,78429.27,60.9,0.38911,0.0002,18.34048]
[1777245906884,40.44,78429.27,60.9,0.38911,0.0002,18.34048]
[1777245906906,40.44,78429.27,60.9,0.38911,0.0002,18.34048]
[1777245906926,40.44,78446.01,60.9,0.39243,0.0002,18.38845]
[1777245907435,40.44,78446.01,60.9,0.39243,0.0002,18.38845]
[1777245907495,40.44,78446.01,60.9,0.39243,0.0002,18.38845]
[1777245907881,40.44,78446.01,60.9,0.39243,0.0002,18.38845]
[1777245907904,40.44,78446.01,60.9,0.39243,0.0002,18.38845]
[1777245907973,40.44,78446.01,60.9,0.39243,0.0002,18.38845]
[1777245907984,40.44,78457.68,60.9,0.39475,0.0002,18.42112]
[1777245908910,40.44,78457.68,60.9,0.39475,0.0002,18.42112]
[1777245908712,40.44,78464.86,60.9,0.39618,0.0002,18.44093]
[1777245909991,40.44,78464.86,60.9,0.39618,0.0002,18.44093]
[1777245910872,40.44,78466.46,60.9,0.3965,0.0002,18.44529]
[1777245912740,40.44,78472.91,60.9,0.39778,0.0002,18.46278]
[1777245913423,40.44,78472.91,60.9,0.39778,0.0002,18.46278]
[1777245913747,40.44,78472.18,60.9,0.39763,0.0002,18.46073]
[1777245914406,40.44,78472.18,60.9,0.39763,0.0002,18.46073]
[1777245915403,40.44,78471.58,60.9,0.39751,0.0002,18.45911]
[1777245915761,40.44,78471.68,60.9,0.39753,0.0002,18.45938]
[1777245916216,40.44,78471.68,60.9,0.39753,0.0002,18.45938]
[1777245916359,40.44,78471.68,60.9,0.39753,0.0002,18.45938]
[1777245917264,40.43,78470.39,60.9,0.39726,0.0002,18.4558]
[1777245917775,40.43,78463.71,60.9,0.39593,0.0002,18.43746]
[1777245920125,40.43,78461.85,60.9,0.39555,0.0002,18.43221]
[1777245920233,40.43,78461.85,60.9,0.39555,0.0002,18.43221]
[1777245920797,40.43,78451.46,60.9,0.39347,0.0002,18.40324]
[1777245921029,40.43,78451.46,60.9,0.39347,0.0002,18.40324]
[1777245921070,40.43,78451.46,60.9,0.39347,0.0002,18.40324]
[1777245921171,40.43,78451.46,60.9,0.39347,0.0002,18.40324]
[1777245921804,40.42,78441.96,60.9,0.39158,0.0002,18.37631]
[1777245922728,40.42,78441.96,60.9,0.39158,0.0002,18.37631]
[1777245923108,40.42,78437.74,60.9,0.39074,0.0002,18.3642]
[1777245923818,40.42,78431.88,60.9,0.38957,0.0002,18.34725]
[1777245928854,40.42,78429.46,60.9,0.38909,0.0002,18.34016]
[1777245933889,40.42,78429.62,60.9,0.38908,0.0002,18.33549]
[1777245938924,40.42,78429.88,60.9,0.38913,0.0002,18.33621]
[1777245943530,40.42,78429.34,60.9,0.38903,0.0002,18.33462]
[1777245943588,40.42,78429.34,60.9,0.38903,0.0002,18.33462]
[1777245943621,40.42,78429.34,60.9,0.38903,0.0002,18.33462]
[1777245943641,40.42,78429.34,60.9,0.38903,0.0002,18.33462]
[1777245943710,40.42,78429.34,60.9,0.38903,0.0002,18.33462]
[1777245943959,40.42,78421.95,60.9,0.38756,0.0002,18.313]
[1777245944725,40.42,78421.95,60.9,0.38756,0.0002,18.313]
[1777245945832,40.42,78421.11,60.9,0.38739,0.0002,18.31053]
[1777245945973,40.42,78426.27,60.9,0.38842,0.0002,18.32566]
[1777245949776,40.42,78427.28,60.9,0.38861,0.0002,18.32858]
[1777245950309,40.42,78425.73,60.9,0.38831,0.0002,18.32404]
[1777245956043,40.42,78428.02,60.9,0.38876,0.0002,18.33068]
[1777245961593,40.41,78429.62,60.9,0.38907,0.0002,18.33531]
[1777245961601,40.41,78429.62,60.9,0.38907,0.0002,18.33531]
[1777245961619,40.41,78429.62,60.9,0.38907,0.0002,18.33531]
[1777245961761,40.41,78429.62,60.9,0.38907,0.0002,18.3353]
[1777245962632,40.41,78429.62,60.9,0.38907,0.0002,18.3353]
[1777245965479,40.41,78432.72,60.9,0.38969,0.0002,18.34428]
[1777245965491,40.41,78432.72,60.9,0.38969,0.0002,18.34428]
[1777245965744,40.41,78432.72,60.9,0.38969,0.0002,18.34428]
[1777245966241,40.41,78433.13,60.9,0.38977,0.0002,18.34546]
[1777245966754,40.41,78433.13,60.9,0.38977,0.0002,18.34546]
[1777245967122,40.41,78443.84,60.9,0.39189,0.0002,18.37615]
[1777245972156,40.41,78444.72,60.9,0.39206,0.0002,18.37853]
[1777245977192,40.41,78445.38,60.9,0.39218,0.0002,18.38027]
[1777245982227,40.4,78445.61,60.9,0.39221,0.0002,18.38077]
[1777245987262,40.4,78446.58,60.9,0.39239,0.0002,18.38337]
[1777245992297,40.39,78445.29,60.9,0.3921,0.0002,18.37446]
[1777245997332,40.39,78445.0,60.9,0.39203,0.0002,18.37349]
[1777246002368,40.39,78442.21,60.9,0.39146,0.0002,18.36539]
[1777246007402,40.38,78444.68,60.9,0.39194,0.0002,18.37229]
[1777246011424,40.38,78440.32,60.9,0.39107,0.0002,18.35975]
[1777246013497,40.38,78445.66,60.9,0.39212,0.0002,18.37492]
[1777246019488,40.37,78444.88,60.9,0.39195,0.0002,18.37246]
[1777246024523,40.37,78444.0,60.9,0.39176,0.0002,18.36978]
[1777246028453,40.36,78444.69,60.9,0.39189,0.0002,18.37164]
[1777246029558,40.36,78436.62,60.9,0.39028,0.0002,18.34846]
[1777246034594,40.36,78433.09,60.9,0.38957,0.0002,18.33817]
[1777246039664,40.36,78434.81,60.9,0.38991,0.0002,18.34308]
[1777246039971,40.36,78434.81,60.9,0.38991,0.0002,18.34308]
[1777246040629,40.36,78435.22,60.9,0.38999,0.0002,18.34423]
[1777246040642,40.36,78426.23,60.9,0.3882,0.0002,18.31807]
[1777246043269,40.36,78424.09,60.9,0.38778,0.0002,18.31178]
[1777246048699,40.36,78423.61,60.9,0.38768,0.0002,18.31038]
[1777246049398,40.36,78423.61,60.9,0.38768,0.0002,18.31038]
[1777246050071,40.36,78423.61,60.9,0.38768,0.0002,18.31038]
[1777246050576,40.36,78423.26,60.9,0.38761,0.0002,18.30936]
[1777246051557,40.36,78425.96,60.9,0.38815,0.0002,18.31729]
[1777246051727,40.36,78425.96,60.9,0.38815,0.0002,18.31729]
[1777246052727,40.36,78434.51,60.9,0.38982,0.0002,18.33709]
[1777246058769,40.36,78436.86,60.9,0.39028,0.0002,18.34379]
[1777246063804,40.35,78435.29,60.9,0.38996,0.0002,18.3392]
[1777246064350,40.35,78435.29,60.9,0.38996,0.0002,18.3392]
[1777246066825,40.35,78426.38,60.9,0.38819,0.0002,18.31325]
[1777246067266,40.35,78426.38,60.9,0.38819,0.0002,18.31325]
[1777246067296,40.35,78426.38,60.9,0.38819,0.0002,18.31325]
[1777246067466,40.35,78426.38,60.9,0.38819,0.0002,18.31325]
[1777246067831,40.35,78411.12,60.9,0.38516,0.0002,18.26802]
[1777246068981,40.35,78411.12,60.9,0.38516,0.0002,18.26802]
[1777246069034,40.35,78411.12,60.9,0.38516,0.0002,18.26802]
[1777246069088,40.35,78411.12,60.9,0.38516,0.0002,18.26802]
[1777246069095,40.35,78403.65,60.9,0.38369,0.0002,18.24553]
[1777246069189,40.35,78403.65,60.9,0.38369,0.0002,18.24553]
[1777246070112,40.35,78403.65,60.9,0.38369,0.0002,18.24553]
[1777246069846,40.35,78390.82,60.9,0.38115,0.0002,18.20627]
[1777246071161,40.35,78390.82,60.9,0.38115,0.0002,18.20627]
[1777246070853,40.36,78390.12,60.9,0.38101,0.0002,18.20416]
[1777246072154,40.36,78384.43,60.9,0.37989,0.0002,18.18655]
[1777246072770,40.36,78384.43,60.9,0.37989,0.0002,18.18655]
[1777246072796,40.36,78384.43,60.9,0.37989,0.0002,18.18655]
[1777246072867,40.36,78378.49,60.9,0.37872,0.0002,18.16796]
[1777246073942,40.36,78378.49,60.9,0.37872,0.0002,18.16796]
[1777246075442,40.36,78374.71,60.9,0.37797,0.0002,18.15604]
[1777246076896,40.36,78365.45,60.9,0.37615,0.0002,18.12661]
[1777246077903,40.36,78358.31,60.9,0.37474,0.0002,18.10366]
[1777246078226,40.36,78358.31,60.9,0.37474,0.0002,18.10366]
[1777246079107,40.36,78358.31,60.9,0.37474,0.0002,18.10366]
[1777246079199,40.36,78353.33,60.9,0.37377,0.0002,18.08758]
[1777246079247,40.36,78353.33,60.9,0.37377,0.0002,18.08758]
[1777246079650,40.36,78353.33,60.9,0.37377,0.0002,18.08758]
[1777246079832,40.36,78353.33,60.9,0.37377,0.0002,18.08758]
[1777246079917,40.36,78344.61,60.9,0.37205,0.0002,18.05905]
[1777246081150,40.36,78344.61,60.9,0.37205,0.0002,18.05905]
[1777246081588,40.36,78341.7,60.9,0.37148,0.0002,18.04939]
[1777246082176,40.36,78348.21,60.9,0.37275,0.0002,18.07071]
[1777246082550,40.36,78348.21,60.9,0.37275,0.0002,18.07071]
[1777246083405,40.35,78348.45,60.9,0.37279,0.0002,18.07144]
[1777246084855,40.35,78346.02,60.9,0.37232,0.0002,18.06347]
[1777246084983,40.35,78346.02,60.9,0.37232,0.0002,18.06347]
[1777246086431,40.35,78342.04,60.9,0.37153,0.0002,18.05025]
[1777246086600,40.35,78342.04,60.9,0.37153,0.0002,18.05025]
[1777246086843,40.35,78342.04,60.9,0.37153,0.0002,18.05025]
[1777246086968,40.35,78347.98,60.9,0.37269,0.0002,18.06974]
[1777246088180,40.35,78352.97,60.9,0.37367,0.0002,18.08604]
[1777246088980,40.35,78347.38,60.9,0.37257,0.0002,18.06778]
[1777246090101,40.35,78347.38,60.9,0.37257,0.0002,18.06778]
[1777246090152,40.35,78347.38,60.9,0.37257,0.0002,18.06778]
[1777246090184,40.35,78347.38,60.9,0.37257,0.0002,18.06778]
[1777246090198,40.35,78344.49,60.9,0.37201,0.0002,18.05838]
[1777246090597,40.35,78344.49,60.9,0.37201,0.0002,18.05838]
[1777246090995,40.35,78336.53,60.9,0.37045,0.0002,18.03199]
[1777246092255,40.35,78333.34,60.9,0.36982,0.0002,18.02136]
[1777246092398,40.35,78333.34,60.9,0.36982,0.0002,18.02136]
[1777246092651,40.35,78333.34,60.9,0.36982,0.0002,18.02136]
[1777246094938,40.35,78325.33,60.9,0.36825,0.0002,17.99439]
[1777246098140,40.35,78322.22,60.9,0.36764,0.0002,17.98385]
[1777246098608,40.35,78321.85,60.9,0.36757,0.0002,17.98259]
[1777246098723,40.35,78321.85,60.9,0.36757,0.0002,17.98259]
[1777246099095,40.35,78321.85,60.9,0.36757,0.0002,17.98259]
[1777246099619,40.35,78322.82,60.9,0.36775,0.0002,17.98587]
[1777246100058,40.35,78331.12,60.9,0.36938,0.0002,18.0138]
[1777246100254,40.35,78331.12,60.9,0.36938,0.0002,18.0138]
[1777246102535,40.35,78338.97,60.9,0.37091,0.0002,18.03989]
[1777246103078,40.35,78344.57,60.9,0.37201,0.0002,18.05834]
[1777246103482,40.35,78344.57,60.9,0.37201,0.0002,18.05834]
[1777246109121,40.34,78338.75,60.9,0.37085,0.0002,18.03881]
[1777246114158,40.34,78336.11,60.9,0.37028,0.0002,18.02467]
[1777246114526,40.34,78336.11,60.9,0.37028,0.0002,18.02467]
[1777246115730,40.34,78336.11,60.9,0.37028,0.0002,18.02467]
[1777246117079,40.34,78336.42,60.9,0.37034,0.0002,18.02562]
[1777246117091,40.34,78336.42,60.9,0.37034,0.0002,18.02562]
[1777246118328,40.33,78340.88,60.9,0.37121,0.0002,18.04034]
[1777246124228,40.33,78340.48,60.9,0.37111,0.0002,18.03871]
[1777246129262,40.32,78340.38,60.9,0.37107,0.0002,18.03811]
[1777246134298,40.32,78340.69,60.9,0.37112,0.0002,18.03886]
[1777246139334,40.31,78342.38,60.9,0.37143,0.0002,18.04416]
[1777246143059,40.31,78342.15,60.9,0.37138,0.0002,18.04334]
[1777246147994,40.3,78341.45,60.9,0.37122,0.0002,18.04067]
[1777246147997,40.3,78341.45,60.9,0.37122,0.0002,18.04067]
[1777246148243,40.3,78341.45,60.9,0.37122,0.0002,18.04067]
[1777246148276,40.3,78341.37,60.9,0.3712,0.0002,18.04029]
[1777246148336,40.3,78341.37,60.9,0.3712,0.0002,18.04029]
[1777246148544,40.3,78341.37,60.9,0.3712,0.0002,18.04029]
[1777246148998,40.3,78341.37,60.9,0.3712,0.0002,18.04029]
[1777246149053,40.3,78341.37,60.9,0.3712,0.0002,18.04029]
[1777246149224,40.3,78341.37,60.9,0.3712,0.0002,18.04029]
[1777246149073,40.3,78329.16,60.9,0.3688,0.0002,17.99949]
[1777246149404,40.3,78319.74,60.9,0.36695,0.0002,17.9676]
[1777246150725,40.3,78319.74,60.9,0.36695,0.0002,17.9676]
[1777246151277,40.3,78315.6,60.9,0.36614,0.0002,17.95345]
[1777246151458,40.3,78315.6,60.9,0.36614,0.0002,17.95345]
[1777246151502,40.3,78315.6,60.9,0.36614,0.0002,17.95345]
[1777246151985,40.3,78315.6,60.9,0.36614,0.0002,17.95345]
[1777246152085,40.3,78314.98,60.9,0.36602,0.0002,17.95133]
[1777246152427,40.3,78304.67,60.9,0.36401,0.0002,17.91578]
[1777246156307,40.3,78305.32,60.9,0.36413,0.0002,17.91796]
[1777246158623,40.3,78291.38,60.9,0.3614,0.00019,17.86903]
[1777246160271,40.29,78286.32,60.9,0.3604,0.00019,17.85101]
[1777246161006,40.29,78286.32,60.9,0.3604,0.00019,17.85101]
[1777246163254,40.29,78281.14,60.9,0.35939,0.00019,17.83253]
[1777246163419,40.29,78277.67,60.9,0.35872,0.00019,17.82007]
[1777246165146,40.29,78273.67,60.9,0.35794,0.00019,17.80567]
[1777246167808,40.29,78279.53,60.9,0.35907,0.00019,17.82661]
[1777246168864,40.29,78279.53,60.9,0.35907,0.00019,17.82661]
[1777246170363,40.29,78275.24,60.9,0.35823,0.00019,17.81115]
[1777246170979,40.29,78275.24,60.9,0.35823,0.00019,17.81115]
[1777246171678,40.29,78270.36,60.9,0.35728,0.00019,17.79353]
[1777246173697,40.29,78264.84,60.9,0.35617,0.00019,17.76827]
[1777246173698,40.29,78264.84,60.9,0.35617,0.00019,17.76827]
[1777246175316,40.29,78265.73,60.9,0.35634,0.00019,17.77149]
[1777246175624,40.29,78258.87,60.9,0.35501,0.00019,17.74645]
[1777246177979,40.29,78257.19,60.9,0.35469,0.00019,17.74031]
[1777246178086,40.29,78257.19,60.9,0.35469,0.00019,17.74031]
[1777246178099,40.29,78257.19,60.9,0.35469,0.00019,17.74031]
[1777246178100,40.29,78257.19,60.9,0.35469,0.00019,17.74031]
[1777246178122,40.29,78257.19,60.9,0.35469,0.00019,17.74031]
[1777246178212,40.29,78253.64,60.9,0.354,0.00019,17.72726]
[1777246178681,40.29,78253.64,60.9,0.354,0.00019,17.72726]
[1777246178868,40.29,78253.64,60.9,0.354,0.00019,17.72726]
[1777246178907,40.29,78253.64,60.9,0.354,0.00019,17.72726]
[1777246178963,40.29,78253.64,60.9,0.354,0.00019,17.72726]
[1777246179306,40.29,78240.23,60.9,0.3514,0.00019,17.67741]
[1777246179637,40.29,78240.23,60.9,0.3514,0.00019,17.67741]
[1777246179954,40.29,78240.23,60.9,0.3514,0.00019,17.67741]
[1777246180043,40.29,78240.23,60.9,0.3514,0.00019,17.67741]
[1777246180235,40.29,78203.23,60.9,0.34428,0.00019,17.53632]
[1777246180717,40.29,78203.23,60.9,0.34428,0.00019,17.53632]
[1777246180816,40.29,78203.23,60.9,0.34428,0.00019,17.53632]
[1777246180927,40.29,78203.23,60.9,0.34428,0.00019,17.53632]
[1777246180942,40.29,78203.23,60.9,0.34428,0.00019,17.53632]
[1777246181127,40.29,78203.23,60.9,0.34428,0.00019,17.53632]
[1777246181229,40.29,78197.09,60.9,0.3431,0.00019,17.51241]
[1777246181478,40.29,78197.09,60.9,0.3431,0.00019,17.51241]
[1777246181667,40.29,78197.09,60.9,0.3431,0.00019,17.51241]
[1777246181745,40.29,78197.09,60.9,0.3431,0.00019,17.51241]
[1777246181912,40.29,78197.09,60.9,0.3431,0.00019,17.51241]
[1777246182139,40.29,78208.22,60.9,0.34524,0.00019,17.55568]
[1777246182759,40.29,78208.22,60.9,0.34524,0.00019,17.55568]
[1777246182836,40.29,78208.22,60.9,0.34524,0.00019,17.55568]
[1777246182965,40.29,78208.22,60.9,0.34524,0.00019,17.55568]
[1777246183101,40.29,78208.22,60.9,0.34524,0.00019,17.55568]
[1777246183526,40.29,78212.74,60.9,0.3461,0.00019,17.57309]
[1777246183695,40.29,78212.74,60.9,0.3461,0.00019,17.57309]
[1777246184041,40.29,78212.74,60.9,0.3461,0.00019,17.57309]
[1777246184528,40.29,78215.55,60.9,0.34664,0.00019,17.58386]
[1777246184819,40.29,78215.55,60.9,0.34664,0.00019,17.58386]
[1777246184927,40.29,78215.55,60.9,0.34664,0.00019,17.58386]
[1777246185417,40.29,78217.73,60.9,0.34706,0.00019,17.59222]
[1777246185940,40.29,78217.73,60.9,0.34706,0.00019,17.59222]
[1777246185955,40.29,78217.73,60.9,0.34706,0.00019,17.59222]
[1777246186007,40.29,78217.73,60.9,0.34706,0.00019,17.59222]
[1777246186309,40.29,78202.39,60.9,0.34411,0.00019,17.53297]
[1777246187212,40.29,78197.02,60.9,0.34308,0.00019,17.51205]
[1777246187757,40.29,78197.02,60.9,0.34308,0.00019,17.51205]
[1777246187803,40.29,78197.02,60.9,0.34308,0.00019,17.51205]
[1777246187965,40.29,78197.02,60.9,0.34308,0.00019,17.51205]
[1777246188134,40.29,78197.02,60.9,0.34308,0.00019,17.51205]
[1777246190010,40.29,78195.17,60.9,0.34273,0.00019,17.50486]
[1777246190059,40.29,78195.17,60.9,0.34273,0.00019,17.50486]
[1777246190188,40.29,78195.17,60.9,0.34273,0.00019,17.50486]
[1777246190233,40.29,78195.17,60.9,0.34273,0.00019,17.50486]
[1777246190273,40.29,78194.33,60.9,0.34257,0.00019,17.50156]
[1777246190698,40.29,78183.94,60.9,0.34058,0.00019,17.46063]
[1777246192258,40.29,78177.78,60.9,0.3394,0.00019,17.436]
[1777246195316,40.28,78176.83,60.9,0.33921,0.00019,17.43209]
[1777246196478,40.28,78182.6,60.9,0.34031,0.00019,17.45491]
[1777246196487,40.28,78182.6,60.9,0.34031,0.00019,17.45491]
[1777246196522,40.28,78182.6,60.9,0.34031,0.00019,17.45491]
[1777246196839,40.28,78182.6,60.9,0.34031,0.00019,17.45491]
[1777246196874,40.28,78190.16,60.9,0.34175,0.00019,17.4848]
[1777246198894,40.28,78189.56,60.9,0.34163,0.00019,17.4823]
[1777246199880,40.28,78177.41,60.9,0.3393,0.00019,17.43386]
[1777246201047,40.28,78177.41,60.9,0.3393,0.00019,17.43386]
[1777246201792,40.28,78174.56,60.9,0.33874,0.00019,17.42229]
[1777246202012,40.28,78174.56,60.9,0.33874,0.00019,17.42229]
[1777246202113,40.28,78162.5,60.9,0.33644,0.00019,17.37376]
[1777246202979,40.28,78162.5,60.9,0.33644,0.00019,17.37376]
[1777246202988,40.28,78162.5,60.9,0.33644,0.00019,17.37376]
[1777246203991,40.27,78159.01,60.9,0.33578,0.00019,17.35952]
[1777246204066,40.27,78159.01,60.9,0.33578,0.00019,17.35952]
[1777246204084,40.27,78159.01,60.9,0.33578,0.00019,17.35952]
[1777246204134,40.27,78159.01,60.9,0.33578,0.00019,17.35952]
[1777246205272,40.27,78156.76,60.9,0.33535,0.00019,17.35037]
[1777246205856,40.27,78159.65,60.9,0.33589,0.00019,17.36204]
[1777246206362,40.27,78159.37,60.9,0.33584,0.00019,17.36087]
[1777246208031,40.27,78159.05,60.9,0.33578,0.00019,17.35957]
[1777246208094,40.27,78159.05,60.9,0.33578,0.00019,17.35957]
[1777246208307,40.27,78159.05,60.9,0.33578,0.00019,17.35957]
[1777246208324,40.27,78159.05,60.9,0.33578,0.00019,17.35957]
[1777246208307,40.27,78150.95,60.9,0.33424,0.00019,17.32649]
[1777246208555,40.27,78150.95,60.9,0.33424,0.00019,17.32649]
[1777246209285,40.27,78150.95,60.9,0.33424,0.00019,17.32649]
[1777246209300,40.27,78135.14,60.9,0.33124,0.00019,17.26128]
[1777246209831,40.27,78129.01,60.9,0.33008,0.00019,17.23576]
[1777246210919,40.27,78129.01,60.9,0.33008,0.00019,17.23576]
[1777246211047,40.27,78129.01,60.9,0.33008,0.00019,17.23576]
[1777246211252,40.27,78129.01,60.9,0.33008,0.00019,17.23576]
[1777246211280,40.27,78121.76,60.9,0.32871,0.00019,17.20542]
[1777246211761,40.27,78121.76,60.9,0.32871,0.00019,17.20542]
[1777246212149,40.27,78121.76,60.9,0.32871,0.00019,17.20542]
[1777246212159,40.27,78110.62,60.9,0.32661,0.00019,17.15838]
[1777246212731,40.27,78110.62,60.9,0.32661,0.00019,17.15838]
[1777246213565,40.27,78109.97,60.9,0.32649,0.00019,17.15566]
[1777246214299,40.27,78109.97,60.9,0.32649,0.00019,17.15566]
[1777246214312,40.27,78114.83,60.9,0.32741,0.00019,17.17635]
[1777246214866,40.27,78122.54,60.9,0.32886,0.00019,17.20884]
[1777246215449,40.27,78122.54,60.9,0.32886,0.00019,17.20884]
[1777246216346,40.27,78122.54,60.9,0.32886,0.00019,17.20884]
[1777246216148,40.27,78109.59,60.9,0.32643,0.00019,17.15419]
[1777246216494,40.27,78109.59,60.9,0.32643,0.00019,17.15419]
[1777246216551,40.27,78109.59,60.9,0.32643,0.00019,17.15419]
[1777246216707,40.27,78109.59,60.9,0.32643,0.00019,17.15419]
[1777246216880,40.28,78100.51,60.9,0.32472,0.00019,17.11556]
[1777246217857,40.28,78100.51,60.9,0.32472,0.00019,17.11556]
[1777246218173,40.28,78085.52,60.9,0.32192,0.00019,17.05108]
[1777246219259,40.28,78085.52,60.9,0.32192,0.00019,17.05108]
[1777246220065,40.28,78082.77,60.9,0.32141,0.00019,17.03942]
[1777246220362,40.28,78075.46,60.9,0.32006,0.00019,17.00774]
[1777246220370,40.28,78075.46,60.9,0.32006,0.00019,17.00774]
[1777246221067,40.28,78075.46,60.9,0.32006,0.00019,17.00774]
[1777246223399,40.28,78075.53,60.9,0.32008,0.00019,17.00836]
[1777246223556,40.28,78075.53,60.9,0.32008,0.00019,17.00836]
[1777246223682,40.28,78075.53,60.9,0.32008,0.00019,17.00836]
[1777246223841,40.28,78075.53,60.9,0.32008,0.00019,17.00836]
[1777246223851,40.28,78075.53,60.9,0.32008,0.00019,17.00836]
[1777246224328,40.29,78083.38,60.9,0.32157,0.00019,17.04289]
[1777246224567,40.29,78083.38,60.9,0.32157,0.00019,17.04289]
[1777246224580,40.29,78083.38,60.9,0.32157,0.00019,17.04289]
[1777246225073,40.29,78083.38,60.9,0.32157,0.00019,17.04289]
[1777246225188,40.29,78083.38,60.9,0.32157,0.00019,17.04289]
[1777246225248,40.29,78083.38,60.9,0.32157,0.00019,17.04289]
[1777246225348,40.29,78083.38,60.9,0.32157,0.00019,17.04289]
[1777246225288,40.29,78097.73,60.9,0.32425,0.00019,17.10479]
[1777246226088,40.29,78081.5,60.9,0.32122,0.00019,17.03486]
[1777246227209,40.29,78081.5,60.9,0.32122,0.00019,17.03486]
[1777246227963,40.29,78083.26,60.9,0.32156,0.00019,17.04278]
[1777246228064,40.29,78071.47,60.9,0.31936,0.00019,16.99138]
[1777246229482,40.3,78074.72,60.9,0.31998,0.00019,17.00595]
[1777246229734,40.3,78074.72,60.9,0.31998,0.00019,17.00595]
[1777246229817,40.3,78074.72,60.9,0.31998,0.00019,17.00595]
[1777246230939,40.3,78073.36,60.9,0.31974,0.00019,17.00017]
[1777246230963,40.3,78073.36,60.9,0.31974,0.00019,17.00017]
[1777246231026,40.3,78073.36,60.9,0.31974,0.00019,17.00017]
[1777246231190,40.3,78073.36,60.9,0.31974,0.00019,17.00017]
[1777246231237,40.3,78079.79,60.9,0.32089,0.00019,17.02286]
[1777246231701,40.3,78079.79,60.9,0.32089,0.00019,17.02286]
[1777246231707,40.3,78079.79,60.9,0.32089,0.00019,17.02286]
[1777246231821,40.3,78079.79,60.9,0.32089,0.00019,17.02286]
[1777246231849,40.3,78079.79,60.9,0.32089,0.00019,17.02286]
[1777246231968,40.3,78079.79,60.9,0.32089,0.00019,17.02286]
[1777246232034,40.3,78079.79,60.9,0.32089,0.00019,17.02286]
[1777246232113,40.3,78079.79,60.9,0.32089,0.00019,17.02286]
[1777246232138,40.3,78079.79,60.9,0.32089,0.00019,17.02286]
[1777246232343,40.3,78104.13,60.9,0.32546,0.00019,17.12776]
[1777246232715,40.3,78104.13,60.9,0.32546,0.00019,17.12776]
[1777246233066,40.32,78119.79,60.9,0.32851,0.00019,17.19623]
[1777246233692,40.32,78119.79,60.9,0.32851,0.00019,17.19623]
[1777246233720,40.32,78119.79,60.9,0.32851,0.00019,17.19623]
[1777246233746,40.32,78119.79,60.9,0.32851,0.00019,17.19623]
[1777246233961,40.32,78119.79,60.9,0.32851,0.00019,17.19623]
[1777246234278,40.32,78113.58,60.9,0.32734,0.00019,17.17025]
[1777246235069,40.32,78113.58,60.9,0.32734,0.00019,17.17025]
[1777246235184,40.32,78100.03,60.9,0.3248,0.00019,17.11268]
[1777246236177,40.32,78100.03,60.9,0.3248,0.00019,17.11268]
[1777246236356,40.32,78100.03,60.9,0.3248,0.00019,17.11268]
[1777246236220,40.32,78111.52,60.9,0.32696,0.00019,17.1616]
[1777246237028,40.34,78102.41,60.9,0.3253,0.00019,17.124]
[1777246238288,40.34,78102.41,60.9,0.3253,0.00019,17.124]
[1777246238391,40.34,78092.43,60.9,0.32344,0.00019,17.08145]
[1777246238637,40.34,78092.43,60.9,0.32344,0.00019,17.08145]
[1777246239041,40.34,78077.83,60.9,0.32071,0.00019,17.01832]
[1777246240322,40.34,78068.21,60.9,0.31892,0.00019,16.97655]
[1777246244077,40.35,78075.84,60.9,0.32037,0.00019,17.01045]
[1777246245049,40.35,78075.84,60.9,0.32037,0.00019,17.01045]
[1777246245084,40.35,78083.6,60.9,0.32183,0.00019,17.04432]
[1777246246221,40.35,78083.6,60.9,0.32183,0.00019,17.04432]
[1777246246675,40.35,78088.69,60.9,0.32279,0.00019,17.06662]
[1777246246744,40.35,78088.69,60.9,0.32279,0.00019,17.06662]
[1777246247360,40.35,78083.65,60.9,0.32186,0.00019,17.04496]
[1777246248085,40.35,78083.65,60.9,0.32186,0.00019,17.04496]
[1777246248107,40.35,78076.51,60.9,0.32052,0.00019,17.01398]
[1777246250330,40.36,78078.75,60.9,0.32096,0.00019,17.02403]
[1777246250418,40.36,78081.12,60.9,0.32141,0.00019,17.0345]
[1777246250687,40.36,78081.12,60.9,0.32141,0.00019,17.0345]
[1777246251215,40.36,78081.12,60.9,0.32141,0.00019,17.0345]
[1777246251309,40.36,78096.61,60.9,0.3243,0.00019,17.10122]
[1777246251841,40.36,78096.61,60.9,0.3243,0.00019,17.10122]
[1777246251893,40.36,78096.61,60.9,0.3243,0.00019,17.10122]
[1777246251899,40.36,78096.61,60.9,0.3243,0.00019,17.10122]
[1777246252143,40.38,78090.01,60.9,0.32316,0.00019,17.07502]
[1777246252687,40.38,78090.01,60.9,0.32316,0.00019,17.07502]
[1777246252901,40.38,78090.01,60.9,0.32316,0.00019,17.07502]
[1777246253150,40.38,78075.93,60.9,0.32054,0.00019,17.01425]
[1777246253635,40.38,78075.93,60.9,0.32054,0.00019,17.01425]
[1777246255193,40.38,78074.83,60.9,0.32034,0.00019,17.00956]
[1777246256495,40.39,78075.73,60.9,0.32053,0.00019,17.01392]
[1777246257179,40.39,78079.6,60.9,0.32125,0.00019,17.03072]
[1777246261503,40.44,78082.79,60.9,0.32207,0.00019,17.04945]
[1777246261517,40.44,78082.79,60.9,0.32207,0.00019,17.04945]
[1777246261591,40.44,78082.79,60.9,0.32207,0.00019,17.04945]
[1777246262356,40.44,78082.79,60.9,0.32207,0.00019,17.04945]
[1777246262374,40.46,78093.63,60.9,0.32418,0.00019,17.09781]
[1777246263220,40.46,78104.28,60.9,0.32617,0.00019,17.14323]
[1777246263571,40.46,78104.28,60.9,0.32617,0.00019,17.14323]
[1777246263598,40.46,78104.28,60.9,0.32617,0.00019,17.14323]
[1777246263870,40.46,78104.28,60.9,0.32617,0.00019,17.14323]
[1777246263947,40.46,78104.28,60.9,0.32617,0.00019,17.14323]
[1777246263968,40.46,78104.28,60.9,0.32617,0.00019,17.14323]
[1777246264098,40.46,78104.28,60.9,0.32617,0.00019,17.14323]
[1777246264213,40.46,78104.28,60.9,0.32617,0.00019,17.14323]
[1777246264404,40.46,78104.28,60.9,0.32617,0.00019,17.14323]
[1777246264228,40.47,78117.82,60.9,0.32876,0.00019,17.20118]
[1777246264715,40.47,78117.82,60.9,0.32876,0.00019,17.20118]
[1777246265417,40.47,78117.82,60.9,0.32876,0.00019,17.20118]
[1777246265411,40.47,78130.82,60.9,0.33121,0.00019,17.25527]
[1777246265534,40.47,78130.82,60.9,0.33121,0.00019,17.25527]
[1777246265925,40.47,78130.82,60.9,0.33121,0.00019,17.25527]
[1777246265961,40.47,78130.82,60.9,0.33121,0.00019,17.25527]
[1777246266373,40.47,78155.69,60.9,0.33591,0.00019,17.35708]
[1777246266477,40.47,78155.69,60.9,0.33591,0.00019,17.35708]
[1777246266544,40.47,78155.69,60.9,0.33591,0.00019,17.35708]
[1777246266657,40.47,78155.69,60.9,0.33591,0.00019,17.35708]
[1777246266722,40.47,78155.69,60.9,0.33591,0.00019,17.35708]
[1777246266879,40.47,78155.69,60.9,0.33591,0.00019,17.35708]
[1777246267250,40.48,78177.14,60.9,0.33999,0.00019,17.44295]
[1777246268070,40.48,78177.14,60.9,0.33999,0.00019,17.44295]
[1777246268325,40.48,78177.14,60.9,0.33999,0.00019,17.44295]
[1777246268415,40.48,78182.58,60.9,0.34103,0.00019,17.46446]
[1777246268449,40.48,78182.58,60.9,0.34103,0.00019,17.46446]
[1777246268487,40.48,78182.58,60.9,0.34103,0.00019,17.46446]
[1777246269052,40.48,78182.58,60.9,0.34103,0.00019,17.46446]
[1777246270246,40.48,78181.95,60.9,0.34091,0.00019,17.46201]
[1777246270729,40.48,78179.8,60.9,0.3405,0.00019,17.45356]
[1777246271139,40.48,78179.8,60.9,0.3405,0.00019,17.45356]
[1777246271187,40.48,78179.8,60.9,0.3405,0.00019,17.45356]
[1777246271195,40.48,78179.8,60.9,0.3405,0.00019,17.45356]
[1777246271205,40.48,78179.8,60.9,0.3405,0.00019,17.45356]
[1777246271259,40.48,78179.8,60.9,0.3405,0.00019,17.45356]
[1777246271280,40.48,78179.8,60.9,0.3405,0.00019,17.45356]
[1777246271324,40.48,78179.8,60.9,0.3405,0.00019,17.45356]
[1777246271368,40.48,78179.8,60.9,0.3405,0.00019,17.45356]
[1777246271334,40.48,78195.89,60.9,0.34357,0.00019,17.5166]
[1777246271739,40.48,78195.89,60.9,0.34357,0.00019,17.5166]
[1777246271749,40.48,78195.89,60.9,0.34357,0.00019,17.5166]
[1777246272059,40.48,78195.89,60.9,0.34357,0.00019,17.5166]
[1777246272098,40.48,78195.89,60.9,0.34357,0.00019,17.5166]
[1777246272153,40.48,78195.89,60.9,0.34357,0.00019,17.5166]
[1777246272393,40.48,78195.89,60.9,0.34357,0.00019,17.5166]
[1777246272286,40.48,78232.77,60.9,0.35063,0.00019,17.65717]
[1777246272762,40.48,78232.77,60.9,0.35063,0.00019,17.65717]
[1777246273293,40.48,78260.77,60.9,0.35603,0.00019,17.7604]
[1777246274300,40.48,78268.99,60.9,0.35764,0.00019,17.79032]
[1777246275414,40.48,78257.35,60.9,0.35539,0.00019,17.74832]
[1777246278373,40.49,78264.02,60.9,0.3567,0.00019,17.77283]
[1777246278788,40.49,78264.02,60.9,0.3567,0.00019,17.77283]
[1777246280456,40.49,78258.97,60.9,0.35572,0.00019,17.75452]
[1777246280812,40.49,78258.97,60.9,0.35572,0.00019,17.75452]
[1777246280820,40.49,78258.97,60.9,0.35572,0.00019,17.75452]
[1777246281348,40.49,78248.75,60.9,0.35375,0.00019,17.71718]
[1777246285468,40.49,78249.49,60.9,0.35389,0.00019,17.71988]
[1777246290875,40.49,78248.76,60.9,0.35375,0.00019,17.71718]
[1777246290889,40.49,78248.76,60.9,0.35375,0.00019,17.71718]
[1777246290939,40.49,78248.76,60.9,0.35375,0.00019,17.71718]
[1777246293379,40.49,78239.59,60.9,0.35195,0.00019,17.6781]
[1777246294805,40.49,78238.1,60.9,0.35166,0.00019,17.67262]
[1777246294951,40.49,78238.1,60.9,0.35166,0.00019,17.67262]
[1777246295030,40.49,78238.1,60.9,0.35166,0.00019,17.67262]
[1777246295166,40.49,78238.1,60.9,0.35166,0.00019,17.67262]
[1777246295177,40.49,78238.1,60.9,0.35166,0.00019,17.67262]
[1777246295448,40.49,78216.73,60.9,0.34755,0.00019,17.59216]
[1777246295807,40.49,78216.73,60.9,0.34755,0.00019,17.59216]
[1777246295901,40.49,78216.73,60.9,0.34755,0.00019,17.59216]
[1777246296455,40.49,78206.14,60.9,0.34552,0.00019,17.55162]
[1777246297407,40.49,78206.14,60.9,0.34552,0.00019,17.55162]
[1777246297462,40.49,78212.93,60.9,0.34682,0.00019,17.57758]
[1777246297862,40.49,78212.93,60.9,0.34682,0.00019,17.57758]
[1777246297909,40.49,78212.93,60.9,0.34682,0.00019,17.57758]
[1777246297917,40.49,78212.93,60.9,0.34682,0.00019,17.57758]
[1777246298014,40.49,78212.93,60.9,0.34682,0.00019,17.57758]
[1777246298261,40.49,78212.93,60.9,0.34682,0.00019,17.57758]
[1777246298272,40.49,78212.93,60.9,0.34682,0.00019,17.57758]
[1777246298369,40.49,78212.93,60.9,0.34682,0.00019,17.57758]
[1777246298440,40.49,78212.93,60.9,0.34682,0.00019,17.57758]
[1777246298470,40.48,78212.93,60.9,0.34682,0.00019,17.57753]
[1777246298543,40.48,78212.93,60.9,0.34682,0.00019,17.57753]
[1777246298837,40.48,78212.93,60.9,0.34682,0.00019,17.57753]
[1777246299328,40.48,78212.93,60.9,0.34682,0.00019,17.57753]
[1777246299360,40.48,78233.86,60.9,0.35083,0.00019,17.65643]
[1777246299549,40.48,78233.86,60.9,0.35083,0.00019,17.65643]
[1777246300415,40.48,78253.18,60.9,0.35455,0.00019,17.72783]
[1777246301362,40.48,78253.18,60.9,0.35455,0.00019,17.72783]
[1777246301371,40.48,78253.18,60.9,0.35455,0.00019,17.72783]
[1777246301441,40.48,78253.18,60.9,0.35455,0.00019,17.72783]
[1777246301381,40.48,78258.59,60.9,0.35559,0.00019,17.74754]
[1777246301650,40.48,78258.59,60.9,0.35559,0.00019,17.74754]
[1777246302024,40.48,78258.59,60.9,0.35559,0.00019,17.74754]
[1777246302398,40.48,78271.01,60.9,0.358,0.00019,17.79243]
[1777246303783,40.48,78275.94,60.9,0.35895,0.00019,17.81005]
[1777246303792,40.48,78275.94,60.9,0.35895,0.00019,17.81005]
[1777246303949,40.48,78275.94,60.9,0.35895,0.00019,17.81005]
[1777246304049,40.48,78275.94,60.9,0.35895,0.00019,17.81005]
[1777246304322,40.48,78275.94,60.9,0.35895,0.00019,17.81005]
[1777246304422,40.49,78280.88,60.9,0.35992,0.00019,17.82771]
[1777246305249,40.49,78280.88,60.9,0.35992,0.00019,17.82771]
[1777246305551,40.49,78284.71,60.9,0.36066,0.00019,17.8413]
[1777246305903,40.49,78284.71,60.9,0.36066,0.00019,17.8413]
[1777246306214,40.49,78284.71,60.9,0.36066,0.00019,17.8413]
[1777246306981,40.49,78288.81,60.9,0.36146,0.00019,17.85576]
[1777246307021,40.49,78295.41,60.9,0.36274,0.00019,17.87883]
[1777246308409,40.49,78300.85,60.9,0.3638,0.00019,17.89773]
[1777246311521,40.49,78301.23,60.9,0.36387,0.00019,17.89905]
[1777246311658,40.49,78301.23,60.9,0.36387,0.00019,17.89905]
[1777246311669,40.49,78301.23,60.9,0.36387,0.00019,17.89905]
[1777246312244,40.49,78301.23,60.9,0.36387,0.00019,17.89905]
[1777246312265,40.49,78295.11,60.9,0.36269,0.00019,17.87783]
[1777246314139,40.49,78291.47,60.9,0.36198,0.00019,17.86513]
[1777246314191,40.49,78291.47,60.9,0.36198,0.00019,17.86513]
[1777246316518,40.49,78286.57,60.9,0.36103,0.00019,17.84803]
[1777246316802,40.49,78286.57,60.9,0.36103,0.00019,17.84803]
[1777246316885,40.49,78285.96,60.9,0.36092,0.00019,17.84593]
[1777246317610,40.49,78278.83,60.9,0.35954,0.00019,17.82075]
[1777246322646,40.5,78275.64,60.9,0.35893,0.00019,17.80966]
[1777246324449,40.5,78275.64,60.9,0.35893,0.00019,17.80966]
[1777246324465,40.5,78275.64,60.9,0.35893,0.00019,17.80966]
[1777246324660,40.5,78283.42,60.9,0.36045,0.00019,17.83736]
[1777246326904,40.5,78286.86,60.9,0.36112,0.00019,17.84953]
[1777246327681,40.5,78296.8,60.9,0.36305,0.00019,17.88434]
[1777246328727,40.5,78296.8,60.9,0.36305,0.00019,17.88434]
[1777246329523,40.5,78298.71,60.9,0.36342,0.00019,17.89098]
[1777246331058,40.5,78302.8,60.9,0.36422,0.00019,17.90514]
[1777246331176,40.5,78302.8,60.9,0.36422,0.00019,17.90514]
[1777246332320,40.5,78302.01,60.9,0.36407,0.00019,17.90241]
[1777246332376,40.5,78294.91,60.9,0.36269,0.00019,17.87782]
[1777246333261,40.5,78294.91,60.9,0.36269,0.00019,17.87782]
[1777246333592,40.5,78294.4,60.9,0.36259,0.00019,17.87606]
[1777246334077,40.5,78294.4,60.9,0.36259,0.00019,17.87606]
[1777246334474,40.5,78294.4,60.9,0.36259,0.00019,17.87606]
[1777246334519,40.5,78293.52,60.9,0.36242,0.00019,17.87299]
[1777246335589,40.5,78294.54,60.9,0.36262,0.00019,17.87657]
[1777246336523,40.5,78295.26,60.9,0.36276,0.00019,17.8791]
[1777246336575,40.5,78295.26,60.9,0.36276,0.00019,17.8791]
[1777246339152,40.5,78294.85,60.9,0.36268,0.00019,17.87771]
[1777246342790,40.5,78289.18,60.9,0.36159,0.00019,17.858]
[1777246344520,40.5,78289.71,60.9,0.36169,0.00019,17.85989]
[1777246347601,40.51,78289.91,60.9,0.36174,0.00019,17.86068]
[1777246347911,40.51,78289.91,60.9,0.36174,0.00019,17.86068]
[1777246348013,40.51,78297.28,60.9,0.36317,0.00019,17.8864]
[1777246349474,40.51,78297.28,60.9,0.36317,0.00019,17.8864]
[1777246348832,40.51,78305.08,60.9,0.36469,0.00019,17.91336]
[1777246349742,40.51,78305.08,60.9,0.36469,0.00019,17.91336]
[1777246349821,40.51,78305.08,60.9,0.36469,0.00019,17.91336]
[1777246350209,40.51,78305.08,60.9,0.36469,0.00019,17.91336]
[1777246350209,40.51,78305.08,60.9,0.36469,0.00019,17.91336]
[1777246350228,40.51,78320.98,60.9,0.36778,0.0002,17.96748]
[1777246350605,40.51,78320.98,60.9,0.36778,0.0002,17.96748]
[1777246350684,40.51,78320.98,60.9,0.36778,0.0002,17.96748]
[1777246350744,40.51,78320.98,60.9,0.36778,0.0002,17.96748]
[1777246350758,40.51,78320.98,60.9,0.36778,0.0002,17.96748]
[1777246350811,40.51,78320.98,60.9,0.36778,0.0002,17.96748]
[1777246351240,40.51,78320.98,60.9,0.36778,0.0002,17.96748]
[1777246351251,40.51,78320.98,60.9,0.36778,0.0002,17.96748]
[1777246351273,40.51,78320.98,60.9,0.36778,0.0002,17.96748]
[1777246351326,40.51,78320.98,60.9,0.36778,0.0002,17.96748]
[1777246351419,40.51,78344.47,60.9,0.37234,0.0002,18.04033]
[1777246352489,40.51,78351.42,60.9,0.3737,0.0002,18.06297]
[1777246352619,40.51,78351.42,60.9,0.3737,0.0002,18.06297]
[1777246352671,40.51,78351.42,60.9,0.3737,0.0002,18.06297]
[1777246352724,40.51,78351.42,60.9,0.3737,0.0002,18.06297]
[1777246353266,40.51,78351.42,60.9,0.3737,0.0002,18.06297]
[1777246353414,40.51,78351.42,60.9,0.3737,0.0002,18.06297]
[1777246353523,40.51,78356.59,60.9,0.37472,0.0002,18.07968]
[1777246353898,40.51,78356.59,60.9,0.37472,0.0002,18.07968]
[1777246353931,40.51,78356.59,60.9,0.37472,0.0002,18.07968]
[1777246354451,40.51,78356.59,60.9,0.37472,0.0002,18.07968]
[1777246354459,40.51,78356.59,60.9,0.37472,0.0002,18.07968]
[1777246354492,40.51,78356.59,60.9,0.37472,0.0002,18.07968]
[1777246355153,40.51,78360.75,60.9,0.37554,0.0002,18.09312]
[1777246355281,40.51,78360.75,60.9,0.37554,0.0002,18.09312]
[1777246355468,40.51,78369.67,60.9,0.37729,0.0002,18.1215]
[1777246355720,40.51,78369.67,60.9,0.37729,0.0002,18.1215]
[1777246355868,40.51,78369.67,60.9,0.37729,0.0002,18.1215]
[1777246356156,40.51,78369.67,60.9,0.37729,0.0002,18.1215]
[1777246356258,40.51,78379.03,60.9,0.37913,0.0002,18.15092]
[1777246357311,40.51,78379.03,60.9,0.37913,0.0002,18.15092]
[1777246357332,40.51,78379.03,60.9,0.37913,0.0002,18.15092]
[1777246357390,40.51,78379.03,60.9,0.37913,0.0002,18.15092]
[1777246357437,40.51,78386.5,60.9,0.38061,0.0002,18.17419]
[1777246357762,40.51,78386.5,60.9,0.38061,0.0002,18.17419]
[1777246358505,40.51,78390.71,60.9,0.38144,0.0002,18.18718]
[1777246358760,40.51,78390.71,60.9,0.38144,0.0002,18.18718]
[1777246358880,40.51,78390.71,60.9,0.38144,0.0002,18.18718]
[1777246359144,40.51,78390.71,60.9,0.38144,0.0002,18.18718]
[1777246359245,40.51,78397.49,60.9,0.38278,0.0002,18.2079]
[1777246359685,40.51,78397.49,60.9,0.38278,0.0002,18.2079]
[1777246359857,40.51,78397.49,60.9,0.38278,0.0002,18.2079]
[1777246360496,40.51,78398.43,60.9,0.38297,0.0002,18.21078]
[1777246360798,40.51,78398.43,60.9,0.38297,0.0002,18.21078]
[1777246360897,40.51,78398.43,60.9,0.38297,0.0002,18.21078]
[1777246361442,40.51,78398.43,60.9,0.38297,0.0002,18.21078]
[1777246361491,40.51,78388.62,60.9,0.38103,0.0002,18.1808]
[1777246361929,40.51,78383.59,60.9,0.38004,0.0002,18.16526]
[1777246362622,40.51,78383.59,60.9,0.38004,0.0002,18.16526]
[1777246362636,40.51,78383.59,60.9,0.38004,0.0002,18.16526]
[1777246362991,40.51,78383.59,60.9,0.38004,0.0002,18.16526]
[1777246363323,40.51,78383.59,60.9,0.38004,0.0002,18.16526]
[1777246363386,40.51,78383.59,60.9,0.38004,0.0002,18.16526]
[1777246363424,40.51,78391.89,60.9,0.38168,0.0002,18.19091]
[1777246363724,40.51,78391.89,60.9,0.38168,0.0002,18.19091]
[1777246363767,40.51,78391.89,60.9,0.38168,0.0002,18.19091]
[1777246363988,40.51,78391.89,60.9,0.38168,0.0002,18.19091]
[1777246363998,40.51,78391.89,60.9,0.38168,0.0002,18.19091]
[1777246364688,40.51,78392.67,60.9,0.38184,0.0002,18.1933]
[1777246364710,40.51,78392.67,60.9,0.38184,0.0002,18.1933]
[1777246364993,40.51,78392.67,60.9,0.38184,0.0002,18.1933]
[1777246365302,40.51,78392.67,60.9,0.38184,0.0002,18.1933]
[1777246365523,40.51,78392.67,60.9,0.38184,0.0002,18.1933]
[1777246365374,40.51,78400.57,60.9,0.3834,0.0002,18.21739]
[1777246366134,40.51,78400.57,60.9,0.3834,0.0002,18.21739]
[1777246366504,40.51,78395.37,60.9,0.38237,0.0002,18.2016]
[1777246366964,40.51,78389.83,60.9,0.38128,0.0002,18.18464]
[1777246368436,40.51,78383.9,60.9,0.38012,0.0002,18.16638]
[1777246368660,40.51,78383.9,60.9,0.38012,0.0002,18.16638]
[1777246368711,40.51,78383.9,60.9,0.38012,0.0002,18.16638]
[1777246368978,40.51,78374.38,60.9,0.37824,0.0002,18.13667]
[1777246370893,40.51,78370.23,60.9,0.37742,0.0002,18.12356]
[1777246370913,40.51,78370.23,60.9,0.37742,0.0002,18.12356]
[1777246371672,40.51,78371.36,60.9,0.37764,0.0002,18.1271]
[1777246371680,40.51,78371.36,60.9,0.37764,0.0002,18.1271]
[1777246371686,40.51,78371.36,60.9,0.37764,0.0002,18.1271]
[1777246371824,40.51,78371.36,60.9,0.37764,0.0002,18.1271]
[1777246372015,40.51,78393.42,60.9,0.38199,0.0002,18.19569]
[1777246372901,40.51,78393.42,60.9,0.38199,0.0002,18.19569]
[1777246373016,40.52,78404.71,60.9,0.38422,0.0002,18.22996]
[1777246374360,40.52,78404.71,60.9,0.38422,0.0002,18.22996]
[1777246374438,40.52,78404.71,60.9,0.38422,0.0002,18.22996]
[1777246375196,40.52,78405.07,60.9,0.38429,0.0002,18.23105]
[1777246376037,40.52,78398.06,60.9,0.38291,0.0002,18.20987]
[1777246378452,40.52,78398.5,60.9,0.383,0.0002,18.21122]
[1777246378599,40.52,78399.33,60.9,0.38316,0.0002,18.21377]
[1777246378610,40.52,78399.33,60.9,0.38316,0.0002,18.21377]
[1777246379408,40.52,78399.33,60.9,0.38316,0.0002,18.21377]
[1777246382771,40.52,78399.71,60.9,0.38324,0.0002,18.21496]
[1777246382824,40.52,78399.71,60.9,0.38324,0.0002,18.21496]
[1777246383087,40.52,78396.71,60.9,0.38265,0.0002,18.20586]
[1777246384014,40.52,78396.71,60.9,0.38265,0.0002,18.20586]
[1777246384030,40.52,78396.71,60.9,0.38265,0.0002,18.20586]
[1777246385103,40.52,78386.38,60.9,0.38061,0.0002,18.17422]
[1777246386048,40.52,78386.38,60.9,0.38061,0.0002,18.17422]
[1777246386169,40.52,78386.38,60.9,0.38061,0.0002,18.17422]
[1777246386236,40.52,78379.58,60.9,0.37928,0.0002,18.15314]
[1777246387117,40.52,78369.54,60.9,0.3773,0.0002,18.12157]
[1777246387843,40.52,78369.54,60.9,0.3773,0.0002,18.12157]
[1777246388011,40.52,78369.54,60.9,0.3773,0.0002,18.12157]
[1777246388405,40.52,78369.54,60.9,0.3773,0.0002,18.12157]
[1777246388507,40.52,78374.42,60.9,0.37826,0.0002,18.13692]
[1777246391240,40.52,78378.22,60.9,0.379,0.0002,18.14882]
[1777246392418,40.52,78369.36,60.9,0.37726,0.0002,18.12092]
[1777246392813,40.52,78369.36,60.9,0.37726,0.0002,18.12092]
[1777246393053,40.52,78369.36,60.9,0.37726,0.0002,18.12092]
[1777246393158,40.52,78363.95,60.9,0.3762,0.0002,18.10375]
[1777246395159,40.52,78360.97,60.9,0.37561,0.0002,18.09421]
[1777246395169,40.52,78360.97,60.9,0.37561,0.0002,18.09421]
[1777246396670,40.52,78355.95,60.9,0.37462,0.0002,18.07807]
[1777246396675,40.52,78355.95,60.9,0.37462,0.0002,18.07807]
[1777246398732,40.52,78352.48,60.9,0.37394,0.0002,18.06686]
[1777246399046,40.52,78352.48,60.9,0.37394,0.0002,18.06686]
[1777246399064,40.52,78352.48,60.9,0.37394,0.0002,18.06686]
[1777246399093,40.52,78352.48,60.9,0.37394,0.0002,18.06686]
[1777246399118,40.52,78352.48,60.9,0.37394,0.0002,18.06686]
[1777246399171,40.52,78352.48,60.9,0.37394,0.0002,18.06686]
[1777246399290,40.52,78352.48,60.9,0.37394,0.0002,18.06686]
[1777246399312,40.52,78352.48,60.9,0.37394,0.0002,18.06686]
[1777246399374,40.52,78360.38,60.9,0.37549,0.0002,18.09229]
[1777246400417,40.52,78360.38,60.9,0.37549,0.0002,18.09229]
[1777246400524,40.52,78374.04,60.9,0.37819,0.0002,18.13579]
[1777246401451,40.52,78374.04,60.9,0.37819,0.0002,18.13579]
[1777246401462,40.52,78374.04,60.9,0.37819,0.0002,18.13579]
[1777246401552,40.52,78400.29,60.9,0.38336,0.0002,18.21682]
[1777246401828,40.52,78400.29,60.9,0.38336,0.0002,18.21682]
[1777246401921,40.52,78400.29,60.9,0.38336,0.0002,18.21682]
[1777246402223,40.52,78408.72,60.9,0.38503,0.0002,18.24219]
[1777246402825,40.52,78408.72,60.9,0.38503,0.0002,18.24219]
[1777246403230,40.52,78400.01,60.9,0.38331,0.0002,18.21599]
[1777246404370,40.52,78393.13,60.9,0.38195,0.0002,18.19504]
[1777246405564,40.52,78393.13,60.9,0.38195,0.0002,18.19504]
[1777246406210,40.52,78392.08,60.9,0.38174,0.0002,18.19182]
[1777246406224,40.52,78392.08,60.9,0.38174,0.0002,18.19182]
[1777246407527,40.52,78387.52,60.9,0.38085,0.0002,18.17782]
[1777246408137,40.52,78383.04,60.9,0.37997,0.0002,18.16401]
[1777246408265,40.52,78375.8,60.9,0.37854,0.0002,18.14144]
[1777246409751,40.52,78372.44,60.9,0.37788,0.0002,18.13083]
[1777246410284,40.52,78372.44,60.9,0.37788,0.0002,18.13083]
[1777246411203,40.52,78375.86,60.9,0.37855,0.0002,18.14154]
[1777246411397,40.52,78388.08,60.9,0.38093,0.0002,18.17444]
[1777246411848,40.52,78388.08,60.9,0.38093,0.0002,18.17444]
[1777246412293,40.52,78400.12,60.9,0.3833,0.0002,18.21122]
[1777246413954,40.52,78404.13,60.9,0.3841,0.0002,18.22337]
[1777246414307,40.52,78399.27,60.9,0.38314,0.0002,18.2087]
[1777246415563,40.52,78399.27,60.9,0.38314,0.0002,18.2087]
[1777246415314,40.52,78394.24,60.9,0.38214,0.0002,18.1934]
[1777246416321,40.52,78401.23,60.9,0.38352,0.0002,18.21465]
[1777246417902,40.52,78403.74,60.9,0.38402,0.0002,18.22225]
[1777246418807,40.52,78407.41,60.9,0.38475,0.0002,18.23329]
[1777246419020,40.52,78407.41,60.9,0.38475,0.0002,18.23329]
[1777246419189,40.52,78407.41,60.9,0.38475,0.0002,18.23329]
[1777246419342,40.52,78415.54,60.9,0.38636,0.0002,18.25751]
[1777246419790,40.52,78415.54,60.9,0.38636,0.0002,18.25751]
[1777246419846,40.52,78415.54,60.9,0.38636,0.0002,18.25751]
[1777246420548,40.52,78415.54,60.9,0.38636,0.0002,18.25751]
[1777246420553,40.52,78423.09,60.9,0.38785,0.0002,18.27973]
[1777246421287,40.52,78423.09,60.9,0.38785,0.0002,18.27973]
[1777246421398,40.52,78430.82,60.9,0.38938,0.0002,18.30219]
[1777246421971,40.52,78430.82,60.9,0.38938,0.0002,18.30219]
[1777246421976,40.52,78430.82,60.9,0.38938,0.0002,18.30219]
[1777246422301,40.52,78430.82,60.9,0.38938,0.0002,18.30219]
[1777246422311,40.52,78430.82,60.9,0.38938,0.0002,18.30219]
[1777246422363,40.52,78439.34,60.9,0.39107,0.0002,18.32667]
[1777246422762,40.52,78439.34,60.9,0.39107,0.0002,18.32667]
[1777246422968,40.52,78439.34,60.9,0.39107,0.0002,18.32667]
[1777246423497,40.52,78439.34,60.9,0.39107,0.0002,18.32667]
[1777246423591,40.52,78439.34,60.9,0.39107,0.0002,18.32667]
[1777246423526,40.52,78445.38,60.9,0.39227,0.0002,18.34383]
[1777246423642,40.52,78445.38,60.9,0.39227,0.0002,18.34383]
[1777246423646,40.52,78445.38,60.9,0.39227,0.0002,18.34383]
[1777246423932,40.52,78445.38,60.9,0.39227,0.0002,18.34383]
[1777246424518,40.52,78445.38,60.9,0.39227,0.0002,18.34383]
[1777246424583,40.52,78450.89,60.9,0.39337,0.0002,18.35936]
[1777246425704,40.52,78452.07,60.9,0.3936,0.0002,18.36266]
[1777246425902,40.52,78452.07,60.9,0.3936,0.0002,18.36266]
[1777246426313,40.52,78452.07,60.9,0.3936,0.0002,18.36266]
[1777246426334,40.52,78452.07,60.9,0.3936,0.0002,18.36266]
[1777246426585,40.52,78452.07,60.9,0.3936,0.0002,18.36266]
[1777246426589,40.52,78444.45,60.9,0.39209,0.0002,18.34125]
[1777246427397,40.52,78430.04,60.9,0.38923,0.0002,18.29994]
[1777246427777,40.52,78430.04,60.9,0.38923,0.0002,18.29994]
[1777246428405,40.52,78420.95,60.9,0.38742,0.0002,18.2734]
[1777246429412,40.52,78414.71,60.9,0.38619,0.0002,18.25498]
[1777246433440,40.52,78420.34,60.9,0.3873,0.0002,18.27158]
[1777246435454,40.52,78427.85,60.9,0.38879,0.0002,18.29349]
[1777246440489,40.52,78421.13,60.9,0.38745,0.0002,18.27374]
[1777246444516,40.52,78414.41,60.9,0.38611,0.0002,18.25385]
[1777246449285,40.52,78415.65,60.9,0.38635,0.0002,18.2575]
[1777246449562,40.52,78415.65,60.9,0.38635,0.0002,18.2575]
[1777246449572,40.52,78415.65,60.9,0.38635,0.0002,18.2575]
[1777246450173,40.51,78413.59,60.9,0.38595,0.0002,18.25138]
[1777246450271,40.51,78413.59,60.9,0.38595,0.0002,18.25138]
[1777246450345,40.51,78413.59,60.9,0.38595,0.0002,18.25138]
[1777246450406,40.51,78413.59,60.9,0.38595,0.0002,18.25138]
[1777246450474,40.51,78413.59,60.9,0.38595,0.0002,18.25138]
[1777246450522,40.51,78413.59,60.9,0.38595,0.0002,18.25138]
[1777246450561,40.51,78399.51,60.9,0.38316,0.0002,18.2091]
[1777246452577,40.52,78407.38,60.9,0.38472,0.0002,18.23286]
[1777246454792,40.52,78404.64,60.9,0.38418,0.0002,18.22464]
[1777246460537,40.52,78402.83,60.9,0.38382,0.0002,18.21924]
[1777246460902,40.52,78403.92,60.9,0.38404,0.0002,18.22254]
[1777246462992,40.52,78408.4,60.9,0.38493,0.0002,18.236]
[1777246468148,40.52,78401.76,60.9,0.38362,0.0002,18.21608]
[1777246468480,40.52,78401.76,60.9,0.38362,0.0002,18.21608]
[1777246468573,40.52,78401.92,60.9,0.38365,0.0002,18.21658]
[1777246473725,40.52,78400.49,60.9,0.38334,0.0002,18.20719]
[1777246479278,40.52,78399.69,60.9,0.38319,0.0002,18.20481]
[1777246485331,40.52,78397.98,60.9,0.38285,0.0002,18.19969]
[1777246485527,40.52,78397.98,60.9,0.38285,0.0002,18.19969]
[1777246485808,40.52,78392.11,60.9,0.3817,0.0002,18.1818]
[1777246486763,40.52,78392.11,60.9,0.3817,0.0002,18.1818]
[1777246488352,40.52,78388.51,60.9,0.38099,0.0002,18.17076]
[1777246488441,40.52,78398.58,60.9,0.38298,0.0002,18.20159]
[1777246490380,40.53,78391.39,60.9,0.38156,0.0002,18.17967]
[1777246491033,40.53,78391.39,60.9,0.38156,0.0002,18.17967]
[1777246491091,40.53,78391.39,60.9,0.38156,0.0002,18.17967]
[1777246491346,40.53,78381.15,60.9,0.37954,0.0002,18.14805]
[1777246492860,40.52,78374.95,60.9,0.37832,0.0002,18.12859]
[1777246497896,40.52,78376.51,60.9,0.37861,0.0002,18.13329]
[1777246499111,40.52,78376.51,60.9,0.37861,0.0002,18.13329]
[1777246499482,40.52,78376.51,60.9,0.37861,0.0002,18.13329]
[1777246500917,40.52,78368.26,60.9,0.37698,0.0002,18.10717]
[1777246505952,40.51,78366.09,60.9,0.37654,0.0002,18.10016]
[1777246508973,40.51,78371.3,60.9,0.37756,0.0002,18.1166]
[1777246510137,40.51,78371.3,60.9,0.37756,0.0002,18.1166]
[1777246511993,40.51,78365.38,60.9,0.37639,0.0002,18.09776]
[1777246514609,40.51,78365.45,60.9,0.37641,0.0002,18.09796]
[1777246515480,40.51,78362.43,60.9,0.37581,0.0002,18.08831]
[1777246519958,40.51,78354.8,60.9,0.37431,0.0002,18.06381]
[1777246523901,40.51,78351.37,60.9,0.37364,0.0002,18.05273]
[1777246524081,40.51,78344.08,60.9,0.37221,0.0002,18.02899]
[1777246526404,40.51,78342.89,60.9,0.37198,0.0002,18.02512]
[1777246526505,40.51,78342.89,60.9,0.37198,0.0002,18.02512]
[1777246526555,40.51,78342.89,60.9,0.37198,0.0002,18.02512]
[1777246526655,40.51,78342.32,60.9,0.37187,0.0002,18.02331]
[1777246528572,40.51,78342.17,60.9,0.37185,0.0002,18.02282]
[1777246530564,40.51,78342.21,60.9,0.37184,0.0002,18.0228]
[1777246531130,40.51,78330.7,60.9,0.36955,0.0002,17.9794]
[1777246532686,40.51,78330.7,60.9,0.36955,0.0002,17.9794]
[1777246532853,40.51,78328.36,60.9,0.36908,0.0002,17.97153]
[1777246533222,40.51,78328.36,60.9,0.36908,0.0002,17.97153]
[1777246533670,40.5,78322.59,60.9,0.36795,0.0002,17.95209]
[1777246534370,40.5,78322.59,60.9,0.36795,0.0002,17.95209]
[1777246535284,40.5,78319.98,60.9,0.36744,0.0002,17.94326]
[1777246541199,40.5,78326.03,60.9,0.36861,0.0002,17.96341]
[1777246546235,40.5,78326.33,60.9,0.36865,0.0002,17.96421]
[1777246547157,40.5,78326.33,60.9,0.36865,0.0002,17.96421]
[1777246547275,40.5,78326.33,60.9,0.36865,0.0002,17.96421]
[1777246547314,40.5,78326.33,60.9,0.36865,0.0002,17.96421]
[1777246547386,40.5,78326.33,60.9,0.36865,0.0002,17.96421]
[1777246547423,40.5,78326.33,60.9,0.36865,0.0002,17.96421]
[1777246547451,40.5,78326.33,60.9,0.36865,0.0002,17.96421]
[1777246547469,40.5,78326.33,60.9,0.36865,0.0002,17.96421]
[1777246547521,40.5,78334.32,60.9,0.37022,0.0002,17.99088]
[1777246548515,40.5,78334.32,60.9,0.37022,0.0002,17.99088]
[1777246548728,40.5,78353.85,60.9,0.37405,0.0002,18.05489]
[1777246549722,40.5,78359.74,60.9,0.37521,0.0002,18.07388]
[1777246551965,40.5,78360.58,60.9,0.37537,0.0002,18.07658]
[1777246552786,40.5,78360.94,60.9,0.37544,0.0002,18.07774]
[1777246552813,40.5,78360.94,60.9,0.37544,0.0002,18.07774]
[1777246556267,40.5,78362.61,60.9,0.37577,0.0002,18.0831]
[1777246556483,40.5,78362.61,60.9,0.37577,0.0002,18.0831]
[1777246557012,40.5,78360.72,60.9,0.3754,0.0002,18.07706]
[1777246560322,40.5,78352.04,60.9,0.3737,0.0002,18.04913]
[1777246567382,40.5,78353.89,60.9,0.37408,0.0002,18.05533]
[1777246572416,40.51,78349.6,60.9,0.37324,0.0002,18.04156]
[1777246576322,40.51,78349.32,60.9,0.3732,0.0002,18.04076]
[1777246577333,40.51,78349.22,60.9,0.37318,0.0002,18.04047]
[1777246577944,40.51,78348.56,60.9,0.37305,0.0002,18.03836]
[1777246583493,40.51,78345.9,60.9,0.37255,0.0002,18.02993]
[1777246583901,40.51,78345.9,60.9,0.37255,0.0002,18.02993]
[1777246589536,40.52,78343.54,60.9,0.3721,0.0002,18.02249]
[1777246594570,40.52,78345.52,60.9,0.37247,0.0002,18.02403]
[1777246598403,40.53,78345.82,60.9,0.37254,0.0002,18.02513]
[1777246601768,40.53,78338.41,60.9,0.37109,0.0002,18.00095]
[1777246601814,40.53,78338.6,60.9,0.37113,0.0002,18.00163]
[1777246602652,40.53,78338.6,60.9,0.37113,0.0002,18.00163]
[1777246602768,40.53,78338.6,60.9,0.37113,0.0002,18.00163]
[1777246603273,40.53,78339.05,60.9,0.37122,0.0002,18.00306]
[1777246603633,40.53,78333.96,60.9,0.37022,0.0002,17.98617]
[1777246608669,40.52,78333.25,60.9,0.37007,0.0002,17.98359]
[1777246611082,40.52,78333.8,60.9,0.37017,0.0002,17.98532]
[1777246611689,40.52,78335.87,60.9,0.37058,0.0002,17.99225]
[1777246616726,40.53,78336.75,60.9,0.37077,0.0002,17.99547]
[1777246617119,40.53,78336.75,60.9,0.37077,0.0002,17.99547]
[1777246617283,40.53,78336.75,60.9,0.37077,0.0002,17.99547]
[1777246617733,40.53,78345.75,60.9,0.37254,0.0002,18.02509]
[1777246619849,40.53,78349.04,60.9,0.37318,0.0002,18.03588]
[1777246625654,40.53,78350.73,60.9,0.37353,0.0002,18.04151]
[1777246625731,40.53,78350.73,60.9,0.37353,0.0002,18.04151]
[1777246625786,40.53,78350.73,60.9,0.37353,0.0002,18.04151]
[1777246625832,40.54,78352.19,60.9,0.37381,0.0002,18.04627]
[1777246626219,40.54,78352.19,60.9,0.37381,0.0002,18.04627]
[1777246626682,40.54,78352.19,60.9,0.37381,0.0002,18.04627]
[1777246626707,40.54,78352.19,60.9,0.37381,0.0002,18.04627]
[1777246626902,40.54,78353.76,60.9,0.37412,0.0002,18.05137]
[1777246627729,40.54,78353.76,60.9,0.37412,0.0002,18.05137]
[1777246627802,40.54,78343.03,60.9,0.37202,0.0002,18.01648]
[1777246631682,40.54,78339.23,60.9,0.37129,0.0002,18.00414]
[1777246631748,40.54,78339.23,60.9,0.37129,0.0002,18.00419]
[1777246636867,40.53,78335.78,60.9,0.37059,0.0002,17.99251]
[1777246641902,40.53,78336.25,60.9,0.37067,0.0002,17.99378]
[1777246646937,40.52,78334.46,60.9,0.3703,0.0002,17.98758]
[1777246650412,40.52,78334.67,60.9,0.37034,0.0002,17.98822]
[1777246650639,40.52,78334.67,60.9,0.37034,0.0002,17.98822]
[1777246651415,40.52,78335.43,60.9,0.37048,0.0002,17.99059]
[1777246651765,40.52,78335.43,60.9,0.37048,0.0002,17.99059]
[1777246653675,40.52,78339.99,60.9,0.37133,0.0002,18.00042]
[1777246659466,40.51,78339.68,60.9,0.37125,0.0002,17.99905]
[1777246662274,40.51,78339.28,60.9,0.37116,0.0002,17.99751]
[1777246668084,40.5,78336.02,60.9,0.3705,0.0002,17.98643]
[1777246673118,40.5,78335.48,60.9,0.37038,0.0002,17.98441]
[1777246676752,40.5,78335.64,60.9,0.3704,0.0002,17.98486]
[1777246676770,40.5,78335.64,60.9,0.3704,0.0002,17.98486]
[1777246676823,40.5,78335.64,60.9,0.3704,0.0002,17.98486]
[1777246677698,40.49,78336.09,60.9,0.37049,0.0002,17.98626]
[1777246677796,40.49,78342.84,60.9,0.37181,0.0002,18.00858]
[1777246678154,40.49,78354.99,60.9,0.3742,0.0002,18.04816]
[1777246680758,40.5,78356.15,60.9,0.37443,0.0002,18.05194]
[1777246680795,40.5,78356.15,60.9,0.37443,0.0002,18.05194]
[1777246680816,40.5,78356.15,60.9,0.37443,0.0002,18.05194]
[1777246681107,40.5,78357.04,60.9,0.37461,0.0002,18.05485]
[1777246681146,40.5,78357.04,60.9,0.37461,0.0002,18.05485]
[1777246681246,40.5,78357.04,60.9,0.37461,0.0002,18.05485]
[1777246681371,40.5,78364.38,60.9,0.37605,0.0002,18.07839]
[1777246682592,40.5,78364.38,60.9,0.37605,0.0002,18.07839]
[1777246682609,40.5,78364.38,60.9,0.37605,0.0002,18.07839]
[1777246682626,40.5,78364.38,60.9,0.37605,0.0002,18.07839]
[1777246682643,40.5,78364.38,60.9,0.37605,0.0002,18.07839]
[1777246682721,40.5,78376.21,60.9,0.37839,0.0002,18.11601]
[1777246688223,40.5,78373.44,60.9,0.37784,0.0002,18.10726]
[1777246689439,40.5,78373.44,60.9,0.37784,0.0002,18.10726]
[1777246689458,40.5,78373.44,60.9,0.37784,0.0002,18.10726]
[1777246692618,40.5,78376.96,60.9,0.37854,0.0002,18.11833]
[1777246693867,40.5,78377.24,60.9,0.37859,0.0002,18.11921]
[1777246694606,40.5,78375.58,60.9,0.37826,0.0002,18.114]
[1777246694638,40.5,78375.58,60.9,0.37826,0.0002,18.114]
[1777246694645,40.5,78375.58,60.9,0.37826,0.0002,18.114]
[1777246695423,40.5,78372.78,60.9,0.37771,0.0002,18.10515]
[1777246695817,40.5,78372.78,60.9,0.37771,0.0002,18.10515]
[1777246695839,40.5,78372.78,60.9,0.37771,0.0002,18.10515]
[1777246695848,40.5,78372.78,60.9,0.37771,0.0002,18.10515]
[1777246695908,40.5,78372.78,60.9,0.37771,0.0002,18.10515]
[1777246695868,40.5,78380.69,60.9,0.37927,0.0002,18.12996]
[1777246695942,40.5,78380.69,60.9,0.37927,0.0002,18.12996]
[1777246695952,40.5,78380.69,60.9,0.37927,0.0002,18.12996]
[1777246695972,40.5,78380.69,60.9,0.37927,0.0002,18.12996]
[1777246696191,40.5,78380.69,60.9,0.37927,0.0002,18.12996]
[1777246696531,40.5,78380.69,60.9,0.37927,0.0002,18.12996]
[1777246696598,40.5,78380.69,60.9,0.37927,0.0002,18.12996]
[1777246696701,40.5,78380.69,60.9,0.37927,0.0002,18.12996]
[1777246696720,40.5,78380.69,60.9,0.37927,0.0002,18.12996]
[1777246696887,40.5,78380.69,60.9,0.37927,0.0002,18.12996]
[1777246696768,40.5,78420.81,60.9,0.38721,0.0002,18.25163]
[1777246696910,40.5,78420.81,60.9,0.38721,0.0002,18.25163]
[1777246696985,40.5,78420.81,60.9,0.38721,0.0002,18.25163]
[1777246697013,40.5,78420.81,60.9,0.38721,0.0002,18.25163]
[1777246697047,40.5,78420.81,60.9,0.38721,0.0002,18.25163]
[1777246697270,40.5,78420.81,60.9,0.38721,0.0002,18.25163]
[1777246697676,40.5,78420.81,60.9,0.38721,0.0002,18.25163]
[1777246697738,40.5,78420.81,60.9,0.38721,0.0002,18.25163]
[1777246697780,40.5,78420.81,60.9,0.38721,0.0002,18.25163]
[1777246697799,40.5,78455.8,60.9,0.39417,0.0002,18.35185]
[1777246698786,40.5,78455.8,60.9,0.39417,0.0002,18.35185]
[1777246698876,40.5,78462.12,60.9,0.39543,0.0002,18.36937]
[1777246698982,40.5,78462.12,60.9,0.39543,0.0002,18.36937]
[1777246699369,40.5,78462.12,60.9,0.39543,0.0002,18.36937]
[1777246699555,40.5,78462.12,60.9,0.39543,0.0002,18.36937]
[1777246699633,40.5,78462.12,60.9,0.39543,0.0002,18.36937]
[1777246699711,40.5,78462.12,60.9,0.39543,0.0002,18.36937]
[1777246699902,40.5,78462.24,60.9,0.39545,0.0002,18.36971]
[1777246700538,40.5,78462.24,60.9,0.39545,0.0002,18.36971]
[1777246700736,40.5,78454.83,60.9,0.39397,0.0002,18.34911]
[1777246701182,40.5,78454.83,60.9,0.39397,0.0002,18.34911]
[1777246701316,40.5,78447.15,60.9,0.39244,0.0002,18.32755]
[1777246702266,40.5,78447.15,60.9,0.39244,0.0002,18.32755]
[1777246702533,40.5,78447.15,60.9,0.39244,0.0002,18.32755]
[1777246702615,40.5,78442.95,60.9,0.39161,0.0002,18.31568]
[1777246703826,40.5,78442.95,60.9,0.39161,0.0002,18.31568]
[1777246708329,40.5,78438.41,60.9,0.3907,0.0002,18.30262]
[1777246709372,40.5,78430.31,60.9,0.38908,0.0002,18.27922]
[1777246712115,40.49,78428.51,60.9,0.38869,0.0002,18.26884]
[1777246712339,40.49,78428.51,60.9,0.38869,0.0002,18.26884]
[1777246715414,40.49,78434.63,60.9,0.3899,0.0002,18.2865]
[1777246720449,40.49,78437.0,60.9,0.39036,0.0002,18.29318]
[1777246725484,40.49,78435.51,60.9,0.39006,0.0002,18.28879]
[1777246730520,40.48,78432.44,60.9,0.38944,0.0002,18.27984]
[1777246734215,40.48,78430.95,60.9,0.38914,0.0002,18.27547]
[1777246734717,40.48,78430.95,60.9,0.38914,0.0002,18.27547]
[1777246740595,40.48,78428.85,60.9,0.38872,0.0002,18.26931]
[1777246743434,40.48,78429.4,60.9,0.38883,0.0002,18.27088]
[1777246748651,40.48,78428.91,60.9,0.38873,0.0002,18.2694]
[1777246753391,40.48,78433.65,60.9,0.38966,0.0002,18.2831]
[1777246753648,40.48,78433.65,60.9,0.38966,0.0002,18.2831]
[1777246753709,40.48,78433.65,60.9,0.38966,0.0002,18.2831]
[1777246753828,40.48,78433.65,60.9,0.38966,0.0002,18.2831]
[1777246753840,40.48,78446.07,60.9,0.39213,0.0002,18.3186]
[1777246754382,40.48,78446.07,60.9,0.39213,0.0002,18.3186]
[1777246754423,40.48,78446.07,60.9,0.39213,0.0002,18.3186]
[1777246754462,40.48,78446.07,60.9,0.39213,0.0002,18.3186]
[1777246754696,40.48,78465.42,60.9,0.39599,0.0002,18.37256]
[1777246755235,40.48,78465.42,60.9,0.39599,0.0002,18.37256]
[1777246755244,40.48,78465.42,60.9,0.39599,0.0002,18.37256]
[1777246755265,40.48,78465.42,60.9,0.39599,0.0002,18.37256]
[1777246755269,40.48,78465.42,60.9,0.39599,0.0002,18.37256]
[1777246755339,40.48,78465.42,60.9,0.39599,0.0002,18.37256]
[1777246755704,40.48,78470.51,60.9,0.39701,0.0002,18.3865]
[1777246756848,40.48,78470.51,60.9,0.39701,0.0002,18.3865]
[1777246756937,40.48,78471.65,60.9,0.39724,0.0002,18.38961]
[1777246757904,40.48,78471.65,60.9,0.39724,0.0002,18.38961]
[1777246759733,40.48,78462.19,60.9,0.39535,0.0002,18.36372]
[1777246760924,40.48,78462.19,60.9,0.39535,0.0002,18.36372]
[1777246761020,40.48,78462.08,60.9,0.39533,0.0002,18.36343]
[1777246761916,40.48,78462.08,60.9,0.39533,0.0002,18.36343]
[1777246761747,40.48,78468.47,60.9,0.39661,0.0002,18.38099]
[1777246761973,40.48,78468.47,60.9,0.39661,0.0002,18.38099]
[1777246762583,40.48,78468.47,60.9,0.39661,0.0002,18.38099]
[1777246762897,40.48,78468.47,60.9,0.39661,0.0002,18.38099]
[1777246762754,40.48,78478.01,60.9,0.39852,0.0002,18.4069]
[1777246763760,40.48,78485.18,60.9,0.39996,0.0002,18.4261]
[1777246764210,40.48,78485.18,60.9,0.39996,0.0002,18.4261]
[1777246766961,40.49,78488.62,60.9,0.40065,0.0002,18.43528]
[1777246766783,40.49,78494.7,60.9,0.40187,0.0002,18.45127]
[1777246767025,40.49,78494.7,60.9,0.40187,0.0002,18.45127]
[1777246767789,40.49,78501.16,60.9,0.40317,0.0002,18.46804]
[1777246768998,40.49,78498.66,60.9,0.40267,0.0002,18.46159]
[1777246769005,40.49,78498.66,60.9,0.40267,0.0002,18.46159]
[1777246769458,40.49,78498.66,60.9,0.40267,0.0002,18.46159]
[1777246769498,40.49,78498.66,60.9,0.40267,0.0002,18.46159]
[1777246769804,40.49,78493.44,60.9,0.40162,0.0002,18.44801]
[1777246771062,40.49,78491.87,60.9,0.40131,0.0002,18.44392]
[1777246771856,40.49,78491.87,60.9,0.40131,0.0002,18.44392]
[1777246771902,40.49,78485.1,60.9,0.39993,0.0002,18.42095]
[1777246772242,40.49,78485.1,60.9,0.39993,0.0002,18.42095]
[1777246772842,40.49,78485.1,60.9,0.39993,0.0002,18.42095]
[1777246772901,40.49,78467.22,60.9,0.39635,0.0002,18.37275]
[1777246774551,40.49,78464.84,60.9,0.39588,0.0002,18.36623]
[1777246775462,40.49,78466.57,60.9,0.39622,0.0002,18.37099]
[1777246775778,40.49,78466.57,60.9,0.39622,0.0002,18.37099]
[1777246775902,40.49,78466.57,60.9,0.39622,0.0002,18.37099]
[1777246777861,40.49,78459.74,60.9,0.39486,0.0002,18.35221]
[1777246782646,40.49,78463.98,60.9,0.39571,0.0002,18.36397]
[1777246783430,40.49,78463.83,60.9,0.39568,0.0002,18.36356]
[1777246786902,40.49,78463.87,60.9,0.39569,0.0002,18.3637]
[1777246787029,40.49,78460.73,60.9,0.39507,0.0002,18.35505]
[1777246787080,40.49,78460.73,60.9,0.39507,0.0002,18.35505]
[1777246787931,40.49,78452.04,60.9,0.39333,0.0002,18.33079]
[1777246788301,40.49,78452.04,60.9,0.39333,0.0002,18.33079]
[1777246790351,40.49,78452.84,60.9,0.39348,0.0002,18.33292]
[1777246790951,40.49,78452.01,60.9,0.39332,0.0002,18.33062]
[1777246791923,40.49,78452.01,60.9,0.39332,0.0002,18.33062]
[1777246791959,40.49,78451.52,60.9,0.39322,0.0002,18.32927]
[1777246796994,40.48,78451.76,60.9,0.39325,0.0002,18.32969]
[1777246798996,40.48,78451.76,60.9,0.39325,0.0002,18.32969]
[1777246799039,40.48,78451.53,60.9,0.3932,0.0002,18.32899]
[1777246799068,40.48,78451.53,60.9,0.3932,0.0002,18.32899]
[1777246799164,40.48,78451.67,60.9,0.39322,0.0002,18.32933]
[1777246800353,40.48,78451.67,60.9,0.39322,0.0002,18.32933]
[1777246800374,40.48,78467.13,60.9,0.39631,0.0002,18.37222]
[1777246803897,40.48,78465.9,60.9,0.39607,0.0002,18.36885]
[1777246806257,40.48,78463.46,60.9,0.39558,0.0002,18.36216]
[1777246806291,40.48,78463.46,60.9,0.39558,0.0002,18.36216]
[1777246806316,40.48,78463.46,60.9,0.39558,0.0002,18.36216]
[1777246806635,40.48,78463.46,60.9,0.39558,0.0002,18.36216]
[1777246806670,40.48,78469.54,60.9,0.39679,0.0002,18.37883]
[1777246807069,40.48,78478.66,60.9,0.39862,0.0002,18.40355]
[1777246809083,40.48,78483.47,60.9,0.39958,0.0002,18.41638]
[1777246814117,40.48,78482.33,60.9,0.39935,0.0002,18.41325]
[1777246818148,40.48,78481.43,60.9,0.39916,0.0002,18.41081]
[1777246821564,40.48,78478.21,60.9,0.39852,0.0002,18.40224]
[1777246821628,40.48,78478.21,60.9,0.39852,0.0002,18.40224]
[1777246821720,40.48,78478.21,60.9,0.39852,0.0002,18.40224]
[1777246821780,40.48,78478.21,60.9,0.39852,0.0002,18.40224]
[1777246821863,40.48,78478.21,60.9,0.39852,0.0002,18.40224]
[1777246821982,40.48,78478.21,60.9,0.39852,0.0002,18.40224]
[1777246822033,40.48,78480.54,60.9,0.399,0.0002,18.40858]
[1777246822174,40.48,78489.43,60.9,0.40078,0.0002,18.43218]
[1777246825233,40.48,78487.65,60.9,0.40041,0.0002,18.42744]
[1777246825269,40.48,78487.65,60.9,0.40041,0.0002,18.42744]
[1777246826643,40.48,78486.64,60.9,0.40021,0.0002,18.42474]
[1777246826706,40.48,78486.64,60.9,0.40021,0.0002,18.42474]
[1777246826743,40.48,78490.58,60.9,0.401,0.0002,18.43518]
[1777246827209,40.48,78497.23,60.9,0.40234,0.0002,18.4526]
[1777246828122,40.48,78497.23,60.9,0.40234,0.0002,18.4526]
[1777246828135,40.48,78497.23,60.9,0.40234,0.0002,18.4526]
[1777246828326,40.48,78497.23,60.9,0.40234,0.0002,18.4526]
[1777246828416,40.48,78501.91,60.9,0.40328,0.0002,18.46473]
[1777246829471,40.48,78501.91,60.9,0.40328,0.0002,18.46473]
[1777246830308,40.48,78504.11,60.9,0.40372,0.0002,18.47041]
[1777246834260,40.49,78498.05,60.9,0.40249,0.0002,18.4498]
[1777246836275,40.49,78502.92,60.9,0.40347,0.0002,18.46244]
[1777246839271,40.49,78501.91,60.9,0.40327,0.0002,18.45988]
[1777246839377,40.49,78501.91,60.9,0.40327,0.0002,18.45988]
[1777246839505,40.49,78501.18,60.9,0.40313,0.0002,18.45802]
[1777246840621,40.49,78494.36,60.9,0.40176,0.0002,18.44034]
[1777246841093,40.49,78494.36,60.9,0.40176,0.0002,18.44034]
[1777246841187,40.49,78494.36,60.9,0.40176,0.0002,18.44034]
[1777246841311,40.49,78492.29,60.9,0.40135,0.0002,18.43495]
[1777246843325,40.49,78500.83,60.9,0.40307,0.0002,18.45723]
[1777246844671,40.49,78500.83,60.9,0.40307,0.0002,18.45723]
[1777246844687,40.49,78500.83,60.9,0.40307,0.0002,18.45723]
[1777246844710,40.49,78500.83,60.9,0.40307,0.0002,18.45723]
[1777246844772,40.49,78500.96,60.9,0.40309,0.0002,18.45758]
[1777246845205,40.49,78500.96,60.9,0.40309,0.0002,18.45758]
[1777246845252,40.49,78500.96,60.9,0.40309,0.0002,18.45758]
[1777246845348,40.5,78493.57,60.9,0.40161,0.0002,18.43841]
[1777246846215,40.5,78493.57,60.9,0.40161,0.0002,18.43841]
[1777246846355,40.49,78479.7,60.9,0.39884,0.0002,18.40167]
[1777246847662,40.49,78472.88,60.9,0.39747,0.0002,18.38328]
[1777246851593,40.49,78473.2,60.9,0.39753,0.0002,18.38414]
[1777246851608,40.49,78473.2,60.9,0.39753,0.0002,18.38414]
[1777246851920,40.49,78473.2,60.9,0.39753,0.0002,18.38414]
[1777246851967,40.49,78473.2,60.9,0.39753,0.0002,18.38414]
[1777246852541,40.5,78473.04,60.9,0.39751,0.0002,18.38377]
[1777246852606,40.5,78485.87,60.9,0.40007,0.0002,18.41815]
[1777246853404,40.5,78494.77,60.9,0.40186,0.0002,18.44159]
[1777246858714,40.5,78495.36,60.9,0.40199,0.0002,18.44324]
[1777246859596,40.5,78494.39,60.9,0.4018,0.0002,18.44076]
[1777246860509,40.5,78491.93,60.9,0.4013,0.0002,18.43432]
[1777246862602,40.5,78486.52,60.9,0.40022,0.0002,18.42002]
[1777246863855,40.5,78485.68,60.9,0.40005,0.0002,18.41777]
[1777246869380,40.5,78480.17,60.9,0.39893,0.0002,18.40297]
[1777246869389,40.5,78480.17,60.9,0.39893,0.0002,18.40297]
[1777246871542,40.49,78475.2,60.9,0.39794,0.0002,18.38958]
[1777246877574,40.49,78472.1,60.9,0.39731,0.0002,18.38116]
[1777246883060,40.49,78472.16,60.9,0.39733,0.0002,18.38132]
[1777246892679,40.49,78472.53,60.9,0.39737,0.0002,18.37724]
[1777246897713,40.49,78472.18,60.9,0.3973,0.0002,18.37631]
[1777246902750,40.49,78472.25,60.9,0.39732,0.0002,18.37652]
[1777246908792,40.5,78472.13,60.9,0.3973,0.0002,18.37623]
[1777246912245,40.5,78475.21,60.9,0.39791,0.0002,18.38458]
[1777246912274,40.5,78475.21,60.9,0.39791,0.0002,18.38458]
[1777246912472,40.5,78475.21,60.9,0.39791,0.0002,18.38458]
[1777246912483,40.5,78475.21,60.9,0.39791,0.0002,18.38458]
[1777246912601,40.5,78475.21,60.9,0.39791,0.0002,18.38458]
[1777246912604,40.5,78475.21,60.9,0.39791,0.0002,18.38458]
[1777246912613,40.5,78475.21,60.9,0.39791,0.0002,18.38458]
[1777246912819,40.5,78483.6,60.9,0.39959,0.0002,18.40707]
[1777246913217,40.5,78483.6,60.9,0.39959,0.0002,18.40707]
[1777246913266,40.5,78483.6,60.9,0.39959,0.0002,18.40707]
[1777246913374,40.5,78483.6,60.9,0.39959,0.0002,18.40707]
[1777246913383,40.5,78483.6,60.9,0.39959,0.0002,18.40707]
[1777246913395,40.5,78483.6,60.9,0.39959,0.0002,18.40707]
[1777246913424,40.5,78483.6,60.9,0.39959,0.0002,18.40707]
[1777246913920,40.5,78483.6,60.9,0.39959,0.0002,18.40707]
[1777246913929,40.5,78483.6,60.9,0.39959,0.0002,18.40707]
[1777246914038,40.5,78483.6,60.9,0.39959,0.0002,18.40707]
[1777246914057,40.49,78508.26,60.9,0.40453,0.0002,18.47119]
[1777246914307,40.49,78508.26,60.9,0.40453,0.0002,18.47119]
[1777246914376,40.49,78508.26,60.9,0.40453,0.0002,18.47119]
[1777246914434,40.49,78508.26,60.9,0.40453,0.0002,18.47119]
[1777246914473,40.49,78508.26,60.9,0.40453,0.0002,18.47119]
[1777246914516,40.49,78508.26,60.9,0.40453,0.0002,18.47119]
[1777246914911,40.49,78508.26,60.9,0.40453,0.0002,18.47119]
[1777246914926,40.49,78508.26,60.9,0.40453,0.0002,18.47119]
[1777246915006,40.49,78508.26,60.9,0.40453,0.0002,18.47119]
[1777246915034,40.49,78508.26,60.9,0.40453,0.0002,18.47119]
[1777246915037,40.49,78508.26,60.9,0.40453,0.0002,18.47119]
[1777246915088,40.49,78508.26,60.9,0.40453,0.0002,18.47119]
[1777246915090,40.49,78508.26,60.9,0.40453,0.0002,18.47119]
[1777246915057,40.49,78538.09,60.9,0.41052,0.0002,18.54511]
[1777246915208,40.49,78538.09,60.9,0.41052,0.0002,18.54511]
[1777246915263,40.49,78538.09,60.9,0.41052,0.0002,18.54511]
[1777246915356,40.49,78538.09,60.9,0.41052,0.0002,18.54511]
[1777246915546,40.49,78538.09,60.9,0.41052,0.0002,18.54511]
[1777246915854,40.49,78538.09,60.9,0.41052,0.0002,18.54511]
[1777246916034,40.49,78591.45,60.9,0.4213,0.0002,18.6669]
[1777246916258,40.49,78591.45,60.9,0.4213,0.0002,18.6669]
[1777246916853,40.5,78609.76,60.9,0.42501,0.0002,18.7056]
[1777246917696,40.5,78609.76,60.9,0.42501,0.0002,18.7056]
[1777246918009,40.5,78609.76,60.9,0.42501,0.0002,18.7056]
[1777246918085,40.5,78613.15,60.9,0.4257,0.0002,18.71258]
[1777246918467,40.5,78613.15,60.9,0.4257,0.0002,18.71258]
[1777246918474,40.5,78613.15,60.9,0.4257,0.0002,18.71258]
[1777246918868,40.5,78621.77,60.9,0.42745,0.0002,18.73008]
[1777246919560,40.5,78621.77,60.9,0.42745,0.0002,18.73008]
[1777246919618,40.5,78621.77,60.9,0.42745,0.0002,18.73008]
[1777246920472,40.5,78623.04,60.9,0.42771,0.0002,18.73269]
[1777246920503,40.5,78623.04,60.9,0.42771,0.0002,18.73269]
[1777246920752,40.5,78623.04,60.9,0.42771,0.0002,18.73269]
[1777246920882,40.5,78613.83,60.9,0.42584,0.0002,18.71401]
[1777246921821,40.5,78613.83,60.9,0.42584,0.0002,18.71401]
[1777246921871,40.5,78613.83,60.9,0.42584,0.0002,18.71401]
[1777246921890,40.5,78600.22,60.9,0.42308,0.0002,18.68569]
[1777246923816,40.5,78597.34,60.9,0.4225,0.0002,18.6796]
[1777246924188,40.5,78597.63,60.9,0.42256,0.0002,18.68023]
[1777246924304,40.5,78597.63,60.9,0.42256,0.0002,18.68023]
[1777246924490,40.5,78597.63,60.9,0.42256,0.0002,18.68023]
[1777246924829,40.5,78597.63,60.9,0.42256,0.0002,18.68023]
[1777246925081,40.5,78612.15,60.9,0.4255,0.0002,18.71061]
[1777246927012,40.5,78618.58,60.9,0.42681,0.0002,18.72374]
[1777246927839,40.5,78618.58,60.9,0.42681,0.0002,18.72374]
[1777246928841,40.5,78615.14,60.9,0.42611,0.0002,18.71672]
[1777246931959,40.5,78607.19,60.9,0.4245,0.0002,18.70035]
[1777246932689,40.5,78607.19,60.9,0.4245,0.0002,18.70035]
[1777246933352,40.5,78607.23,60.9,0.42451,0.0002,18.70044]
[1777246933447,40.5,78607.23,60.9,0.42451,0.0002,18.70044]
[1777246933497,40.5,78607.23,60.9,0.42451,0.0002,18.70044]
[1777246933959,40.5,78607.23,60.9,0.42451,0.0002,18.70044]
[1777246933974,40.5,78600.36,60.9,0.42312,0.0002,18.68605]
[1777246936139,40.5,78591.38,60.9,0.4213,0.0002,18.66691]
[1777246937543,40.5,78588.08,60.9,0.42064,0.0002,18.6598]
[1777246939009,40.5,78596.93,60.9,0.42243,0.0002,18.67886]
[1777246941601,40.51,78597.9,60.9,0.42263,0.0002,18.68095]
[1777246946060,40.51,78590.52,60.9,0.42114,0.0002,18.66522]
[1777246949110,40.51,78589.69,60.9,0.42098,0.0002,18.66346]
[1777246952101,40.52,78585.18,60.9,0.42005,0.0002,18.64872]
[1777246954234,40.52,78584.58,60.9,0.41994,0.0002,18.64746]
[1777246954721,40.52,78584.58,60.9,0.41994,0.0002,18.64746]
[1777246954739,40.52,78584.58,60.9,0.41994,0.0002,18.64746]
[1777246954811,40.52,78584.58,60.9,0.41994,0.0002,18.64746]
[1777246955123,40.52,78577.82,60.9,0.41857,0.0002,18.63255]
[1777246960158,40.51,78573.63,60.9,0.41772,0.0002,18.62315]
[1777246960255,40.51,78573.63,60.9,0.41772,0.0002,18.62315]
[1777246961165,40.52,78581.22,60.9,0.41926,0.0002,18.64005]
[1777246962619,40.52,78581.22,60.9,0.41926,0.0002,18.64005]
[1777246962625,40.52,78581.22,60.9,0.41926,0.0002,18.64005]
[1777246963179,40.52,78591.67,60.9,0.42137,0.0002,18.66285]
[1777246964487,40.52,78591.67,60.9,0.42137,0.0002,18.66285]
[1777246964546,40.52,78598.51,60.9,0.42276,0.0002,18.67748]
[1777246967208,40.52,78592.69,60.9,0.42159,0.0002,18.66509]
[1777246969390,40.52,78593.05,60.9,0.42166,0.0002,18.66588]
[1777246971463,40.52,78591.49,60.9,0.42135,0.0002,18.66256]
[1777246971488,40.52,78589.51,60.9,0.42095,0.0002,18.6583]
[1777246972245,40.52,78580.61,60.9,0.41915,0.0002,18.63884]
[1777246973901,40.52,78580.61,60.9,0.41915,0.0002,18.63884]
[1777246975335,40.52,78574.44,60.9,0.4179,0.0002,18.62512]
[1777246975344,40.52,78574.44,60.9,0.4179,0.0002,18.62512]
[1777246976273,40.52,78562.82,60.9,0.41555,0.0002,18.59878]
[1777246979893,40.52,78560.48,60.9,0.41507,0.0002,18.59334]
[1777246979911,40.52,78560.48,60.9,0.41507,0.0002,18.59334]
[1777246981596,40.51,78563.19,60.9,0.41561,0.0002,18.5995]
[1777246986167,40.51,78559.39,60.9,0.41483,0.0002,18.59066]
[1777246987350,40.5,78564.85,60.9,0.41592,0.0002,18.6031]
[1777246988874,40.5,78564.85,60.9,0.41592,0.0002,18.6031]
[1777246990747,40.5,78559.09,60.9,0.41475,0.0002,18.58977]
[1777246992385,40.5,78554.28,60.9,0.41377,0.0002,18.57855]
[1777246995405,40.49,78546.62,60.9,0.41222,0.0002,18.56047]
[1777246996776,40.49,78546.62,60.9,0.41222,0.0002,18.56047]
[1777247000047,40.49,78542.81,60.9,0.41145,0.0002,18.55136]
[1777247001809,40.49,78543.79,60.9,0.41164,0.0002,18.55367]
[1777247003462,40.49,78554.5,60.9,0.4138,0.0002,18.57885]
[1777247008497,40.48,78550.27,60.9,0.41293,0.0002,18.56881]
[1777247013532,40.48,78550.11,60.9,0.41286,0.0002,18.56327]
[1777247018567,40.47,78554.61,60.9,0.41376,0.0002,18.57369]
[1777247023602,40.47,78554.78,60.9,0.41378,0.0002,18.57396]
[1777247025611,40.47,78554.04,60.9,0.41363,0.0002,18.5722]
[1777247030651,40.46,78556.35,60.9,0.41408,0.0002,18.57744]
[1777247035685,40.46,78556.08,60.9,0.41401,0.0002,18.57668]
[1777247037973,40.45,78556.13,60.9,0.41402,0.0002,18.57677]
[1777247038417,40.45,78556.04,60.9,0.414,0.0002,18.57651]
[1777247038959,40.45,78565.97,60.9,0.41601,0.0002,18.5994]
[1777247039266,40.45,78565.97,60.9,0.41601,0.0002,18.5994]
[1777247039322,40.45,78565.97,60.9,0.41601,0.0002,18.5994]
[1777247039902,40.45,78565.97,60.9,0.41601,0.0002,18.5994]
[1777247045757,40.44,78565.37,60.9,0.41586,0.0002,18.5978]
[1777247051134,40.44,78564.67,60.9,0.41571,0.0002,18.59607]
[1777247056834,40.43,78565.12,60.9,0.41578,0.0002,18.59688]
[1777247061937,40.42,78564.03,60.9,0.41554,0.0002,18.59425]
[1777247062877,40.42,78578.75,60.9,0.41852,0.0002,18.62746]
[1777247063804,40.42,78578.75,60.9,0.41852,0.0002,18.62746]
[1777247064419,40.42,78580.15,60.9,0.4188,0.0002,18.63054]
[1777247064630,40.42,78580.15,60.9,0.4188,0.0002,18.63054]
[1777247064881,40.42,78580.15,60.9,0.4188,0.0002,18.63054]
[1777247064966,40.42,78580.15,60.9,0.4188,0.0002,18.63054]
[1777247064982,40.42,78584.2,60.9,0.41962,0.0002,18.63944]
[1777247065766,40.42,78584.2,60.9,0.41962,0.0002,18.63944]
[1777247070009,40.42,78591.83,60.9,0.42117,0.0002,18.65618]
[1777247070061,40.42,78591.83,60.9,0.42117,0.0002,18.65618]
[1777247070396,40.42,78593.04,60.9,0.42142,0.0002,18.65883]
[1777247070679,40.42,78593.04,60.9,0.42142,0.0002,18.65883]
[1777247071060,40.42,78603.21,60.9,0.42347,0.0002,18.67548]
[1777247071306,40.42,78603.21,60.9,0.42347,0.0002,18.67548]
[1777247071946,40.42,78613.27,60.9,0.42551,0.0002,18.69646]
[1777247073960,40.42,78610.58,60.9,0.42497,0.0002,18.69091]
[1777247074967,40.42,78615.14,60.9,0.42589,0.0002,18.70031]
[1777247076600,40.42,78617.74,60.9,0.42642,0.0002,18.70562]
[1777247076608,40.42,78617.74,60.9,0.42642,0.0002,18.70562]
[1777247076903,40.42,78617.74,60.9,0.42642,0.0002,18.70562]
[1777247077988,40.42,78627.16,60.9,0.42834,0.0002,18.7246]
[1777247080505,40.42,78626.68,60.9,0.42824,0.0002,18.72363]
[1777247081010,40.42,78618.36,60.9,0.42655,0.0002,18.70686]
[1777247082015,40.42,78613.33,60.9,0.42552,0.0002,18.69656]
[1777247083485,40.42,78612.88,60.9,0.42543,0.0002,18.69563]
[1777247089068,40.42,78615.48,60.9,0.42596,0.0002,18.70098]
[1777247091262,40.42,78615.76,60.9,0.42602,0.0002,18.70156]
[1777247091299,40.42,78615.7,60.9,0.42601,0.0002,18.70143]
[1777247095150,40.42,78616.11,60.9,0.42609,0.0002,18.70227]
[1777247097124,40.42,78622.31,60.9,0.42735,0.0002,18.71486]
[1777247102200,40.42,78625.07,60.9,0.42791,0.0002,18.72038]
[1777247102211,40.42,78625.07,60.9,0.42791,0.0002,18.72038]
[1777247102454,40.42,78627.83,60.9,0.42847,0.0002,18.72589]
[1777247102632,40.42,78627.83,60.9,0.42847,0.0002,18.72589]
[1777247102671,40.42,78627.83,60.9,0.42847,0.0002,18.72589]
[1777247102902,40.42,78627.83,60.9,0.42847,0.0002,18.72589]
[1777247103276,40.42,78627.83,60.9,0.42847,0.0002,18.72589]
[1777247103165,40.42,78642.89,60.9,0.43154,0.0002,18.75528]
[1777247105179,40.42,78647.93,60.9,0.43256,0.0002,18.76483]
[1777247105586,40.42,78647.93,60.9,0.43256,0.0002,18.76483]
[1777247106155,40.42,78647.93,60.9,0.43256,0.0002,18.76483]
[1777247106187,40.42,78647.86,60.9,0.43254,0.0002,18.7647]
[1777247108088,40.42,78645.13,60.9,0.43199,0.0002,18.75951]
[1777247108486,40.42,78642.41,60.9,0.43143,0.0002,18.75432]
[1777247108542,40.42,78642.41,60.9,0.43143,0.0002,18.75432]
[1777247108708,40.42,78642.41,60.9,0.43143,0.0002,18.75432]
[1777247108726,40.42,78642.41,60.9,0.43143,0.0002,18.75432]
[1777247109191,40.42,78642.41,60.9,0.43143,0.0002,18.75432]
[1777247109241,40.42,78642.41,60.9,0.43143,0.0002,18.75432]
[1777247109208,40.42,78629.24,60.9,0.42875,0.0002,18.72861]
[1777247110216,40.42,78624.7,60.9,0.42782,0.0002,18.71955]
[1777247110534,40.42,78624.7,60.9,0.42782,0.0002,18.71955]
[1777247111531,40.42,78625.57,60.9,0.428,0.0002,18.72129]
[1777247112230,40.42,78635.35,60.9,0.42999,0.0002,18.74061]
[1777247112710,40.42,78635.35,60.9,0.42999,0.0002,18.74061]
[1777247113237,40.42,78639.17,60.9,0.43077,0.0002,18.74802]
[1777247114352,40.41,78642.35,60.9,0.43141,0.0002,18.75413]
[1777247115493,40.41,78643.22,60.9,0.43159,0.0002,18.75579]
[1777247115677,40.41,78643.22,60.9,0.43159,0.0002,18.75579]
[1777247121293,40.41,78643.24,60.9,0.43158,0.0002,18.75573]
[1777247126327,40.4,78645.12,60.9,0.43195,0.0002,18.75924]
[1777247128342,40.4,78637.63,60.9,0.43042,0.0002,18.74479]
[1777247133377,40.4,78634.45,60.9,0.42975,0.0002,18.73352]
[1777247135374,40.4,78634.64,60.9,0.42979,0.0002,18.73388]
[1777247135380,40.4,78634.64,60.9,0.42979,0.0002,18.73388]
[1777247135392,40.4,78636.12,60.9,0.43009,0.0002,18.73676]
[1777247136622,40.4,78636.12,60.9,0.43009,0.0002,18.73676]
[1777247136677,40.4,78635.92,60.9,0.43004,0.0002,18.73636]
[1777247138413,40.4,78641.89,60.9,0.43126,0.0002,18.74793]
[1777247143447,40.4,78643.71,60.9,0.43163,0.0002,18.75142]
[1777247148482,40.39,78642.82,60.9,0.43145,0.0002,18.7497]
[1777247154124,40.39,78642.44,60.9,0.43137,0.0002,18.74897]
[1777247156485,40.39,78644.02,60.9,0.43169,0.0002,18.75199]
[1777247156489,40.39,78644.02,60.9,0.43169,0.0002,18.75199]
[1777247156504,40.39,78644.02,60.9,0.43169,0.0002,18.75199]
[1777247156542,40.39,78639.2,60.9,0.43071,0.0002,18.74271]
[1777247158416,40.39,78635.19,60.9,0.42989,0.0002,18.73488]
[1777247160528,40.39,78632.96,60.9,0.42943,0.0002,18.73048]
[1777247160540,40.39,78632.96,60.9,0.42943,0.0002,18.73048]
[1777247163595,40.39,78629.95,60.9,0.42881,0.0002,18.72451]
[1777247165655,40.39,78629.76,60.9,0.42877,0.0002,18.72411]
[1777247165902,40.39,78629.76,60.9,0.42877,0.0002,18.72411]
[1777247166614,40.39,78636.1,60.9,0.43006,0.0002,18.73656]
[1777247169636,40.38,78639.28,60.9,0.43071,0.0002,18.74272]
[1777247169654,40.38,78639.28,60.9,0.43071,0.0002,18.74272]
[1777247169666,40.38,78639.35,60.9,0.43072,0.0002,18.74284]
[1777247174843,40.38,78641.8,60.9,0.43122,0.0002,18.74756]
[1777247175677,40.38,78648.16,60.9,0.43252,0.0002,18.75969]
[1777247178370,40.38,78652.65,60.9,0.43343,0.0002,18.76812]
[1777247183733,40.38,78652.22,60.9,0.43333,0.0002,18.76726]
[1777247187312,40.38,78652.26,60.9,0.43334,0.0002,18.76731]
[1777247191788,40.37,78648.06,60.9,0.43246,0.0002,18.75433]
[1777247196824,40.37,78647.02,60.9,0.43224,0.0002,18.75233]
[1777247201859,40.37,78644.68,60.9,0.43176,0.0002,18.74785]
[1777247204993,40.37,78644.54,60.9,0.43173,0.0002,18.74758]
[1777247210922,40.37,78642.23,60.9,0.43126,0.0002,18.74314]
[1777247215957,40.37,78642.07,60.9,0.43123,0.0002,18.74283]
[1777247220474,40.37,78640.25,60.9,0.43086,0.0002,18.73933]
[1777247220557,40.37,78640.25,60.9,0.43086,0.0002,18.73933]
[1777247220597,40.37,78640.25,60.9,0.43086,0.0002,18.73933]
[1777247220749,40.37,78640.25,60.9,0.43086,0.0002,18.73933]
[1777247220992,40.37,78630.84,60.9,0.42894,0.0002,18.72091]
[1777247221644,40.37,78630.84,60.9,0.42894,0.0002,18.72091]
[1777247227036,40.37,78627.12,60.9,0.42817,0.0002,18.71349]
[1777247232071,40.37,78624.02,60.9,0.42754,0.0002,18.70726]
[1777247233816,40.37,78624.37,60.9,0.42761,0.0002,18.70796]
[1777247234286,40.37,78624.37,60.9,0.42761,0.0002,18.70796]
[1777247234290,40.37,78624.37,60.9,0.42761,0.0002,18.70796]
[1777247234823,40.37,78624.15,60.9,0.42757,0.0002,18.70752]
[1777247240129,40.37,78619.59,60.9,0.42664,0.0002,18.69829]
[1777247245164,40.37,78621.55,60.9,0.42704,0.0002,18.70228]
[1777247248772,40.37,78623.16,60.9,0.42737,0.0002,18.70554]
[1777247248903,40.37,78623.16,60.9,0.42737,0.0002,18.70554]
[1777247249192,40.37,78630.15,60.9,0.42879,0.0002,18.71952]
[1777247250199,40.37,78634.77,60.9,0.42973,0.0002,18.72863]
[1777247255236,40.36,78630.98,60.9,0.42894,0.0002,18.71611]
[1777247259544,40.36,78630.48,60.9,0.42883,0.0002,18.71508]
[1777247261484,40.36,78624.79,60.9,0.42767,0.0002,18.70372]
[1777247261502,40.36,78624.79,60.9,0.42767,0.0002,18.70372]
[1777247262286,40.36,78631.36,60.9,0.42901,0.0002,18.71683]
[1777247267321,40.36,78629.83,60.9,0.4287,0.0002,18.71382]
[1777247271457,40.37,78630.35,60.9,0.42881,0.0002,18.71488]
[1777247271461,40.37,78630.35,60.9,0.42881,0.0002,18.71488]
[1777247272356,40.37,78629.8,60.9,0.4287,0.0002,18.71379]
[1777247273962,40.37,78629.77,60.9,0.42869,0.0002,18.71373]
[1777247274371,40.37,78625.16,60.9,0.42775,0.0002,18.70452]
[1777247275179,40.37,78625.16,60.9,0.42775,0.0002,18.70452]
[1777247276955,40.37,78622.67,60.9,0.42724,0.0002,18.69951]
[1777247277392,40.37,78629.39,60.9,0.42861,0.0002,18.71298]
[1777247277903,40.37,78629.39,60.9,0.42861,0.0002,18.71298]
[1777247278399,40.37,78635.66,60.9,0.42989,0.0002,18.72534]
[1777247279614,40.37,78635.55,60.9,0.42987,0.0002,18.72512]
[1777247279638,40.37,78635.55,60.9,0.42987,0.0002,18.72512]
[1777247280234,40.37,78635.55,60.9,0.42987,0.0002,18.72512]
[1777247280340,40.37,78635.55,60.9,0.42987,0.0002,18.72512]
[1777247280413,40.37,78641.02,60.9,0.43099,0.0002,18.73576]
[1777247281420,40.37,78647.98,60.9,0.43241,0.0002,18.74907]
[1777247286461,40.36,78649.57,60.9,0.43273,0.0002,18.75204]
[1777247287754,40.36,78649.99,60.9,0.43281,0.0002,18.75282]
[1777247292074,40.36,78654.28,60.9,0.43368,0.0002,18.76083]
[1777247292111,40.36,78654.28,60.9,0.43368,0.0002,18.76083]
[1777247292171,40.36,78654.28,60.9,0.43368,0.0002,18.76083]
[1777247292232,40.36,78654.28,60.9,0.43368,0.0002,18.76083]
[1777247292286,40.36,78654.28,60.9,0.43368,0.0002,18.76083]
[1777247292298,40.36,78654.28,60.9,0.43368,0.0002,18.76083]
[1777247292389,40.36,78654.28,60.9,0.43368,0.0002,18.76083]
[1777247292423,40.36,78654.28,60.9,0.43368,0.0002,18.76083]
[1777247292465,40.36,78654.28,60.9,0.43368,0.0002,18.76083]
[1777247292503,40.36,78665.52,60.9,0.43598,0.0002,18.78149]
[1777247292590,40.36,78665.52,60.9,0.43598,0.0002,18.78149]
[1777247292955,40.36,78665.52,60.9,0.43598,0.0002,18.78149]
[1777247293490,40.36,78665.52,60.9,0.43598,0.0002,18.78149]
[1777247293510,40.36,78677.4,60.9,0.43841,0.0002,18.80263]
[1777247294172,40.36,78677.4,60.9,0.43841,0.0002,18.80263]
[1777247294986,40.36,78676.55,60.9,0.43824,0.0002,18.80115]
[1777247295033,40.36,78676.55,60.9,0.43824,0.0002,18.80115]
[1777247295302,40.36,78676.55,60.9,0.43824,0.0002,18.80115]
[1777247295317,40.36,78676.55,60.9,0.43824,0.0002,18.80115]
[1777247295525,40.36,78668.63,60.9,0.43661,0.0002,18.78707]
[1777247295825,40.36,78668.63,60.9,0.43661,0.0002,18.78707]
[1777247296637,40.36,78668.61,60.9,0.43661,0.0002,18.78703]
[1777247296883,40.36,78668.61,60.9,0.43661,0.0002,18.78703]
[1777247298019,40.36,78668.61,60.9,0.43661,0.0002,18.78703]
[1777247298099,40.36,78668.61,60.9,0.43661,0.0002,18.78703]
[1777247298479,40.36,78668.61,60.9,0.43661,0.0002,18.78703]
[1777247298483,40.36,78668.61,60.9,0.43661,0.0002,18.78703]
[1777247298421,40.38,78673.34,60.9,0.43761,0.0002,18.79574]
[1777247298966,40.38,78673.34,60.9,0.43761,0.0002,18.79574]
[1777247299453,40.38,78673.34,60.9,0.43761,0.0002,18.79574]
[1777247299501,40.38,78673.34,60.9,0.43761,0.0002,18.79574]
[1777247301022,40.38,78674.46,60.9,0.43784,0.0002,18.79774]
[1777247301686,40.38,78677.02,60.9,0.43837,0.0002,18.80227]
[1777247301732,40.38,78677.02,60.9,0.43837,0.0002,18.80227]
[1777247301747,40.38,78677.02,60.9,0.43837,0.0002,18.80227]
[1777247304363,40.4,78678.8,60.9,0.43877,0.0002,18.80565]
[1777247306974,40.4,78676.23,60.9,0.43825,0.0002,18.80121]
[1777247307019,40.41,78674.63,60.9,0.43793,0.0002,18.79841]
[1777247307630,40.41,78674.63,60.9,0.43793,0.0002,18.79841]
[1777247307802,40.41,78674.63,60.9,0.43793,0.0002,18.79841]
[1777247308477,40.41,78674.63,60.9,0.43793,0.0002,18.79841]
[1777247308625,40.41,78668.61,60.9,0.4367,0.0002,18.78771]
[1777247309631,40.41,78663.9,60.9,0.43574,0.0002,18.77921]
[1777247311084,40.41,78663.9,60.9,0.43574,0.0002,18.77921]
[1777247316190,40.41,78664.53,60.9,0.43585,0.0002,18.77535]
[1777247316733,40.41,78663.75,60.9,0.43569,0.0002,18.77394]
[1777247316743,40.41,78668.8,60.9,0.43672,0.0002,18.78305]
[1777247318319,40.41,78668.8,60.9,0.43672,0.0002,18.78305]
[1777247319699,40.4,78673.56,60.9,0.43769,0.0002,18.7915]
[1777247319704,40.4,78673.56,60.9,0.43769,0.0002,18.7915]
[1777247319955,40.4,78673.56,60.9,0.43769,0.0002,18.7915]
[1777247320318,40.4,78673.21,60.9,0.43762,0.0002,18.79086]
[1777247320709,40.4,78677.79,60.9,0.43855,0.0002,18.7989]
[1777247325440,40.4,78680.66,60.9,0.43913,0.0002,18.80388]
[1777247325442,40.4,78680.66,60.9,0.43913,0.0002,18.80388]
[1777247325528,40.4,78680.66,60.9,0.43913,0.0002,18.80388]
[1777247325744,40.4,78686.98,60.9,0.44042,0.0002,18.81471]
[1777247327160,40.4,78686.98,60.9,0.44042,0.0002,18.81471]
[1777247327201,40.4,78691.41,60.9,0.44133,0.0002,18.82222]
[1777247329652,40.41,78693.15,60.9,0.44171,0.0002,18.82527]
[1777247334808,40.43,78692.03,60.9,0.4415,0.0002,18.82356]
[1777247339843,40.43,78693.08,60.9,0.44173,0.0002,18.82538]
[1777247342540,40.43,78693.17,60.9,0.44175,0.0002,18.82554]
[1777247343874,40.44,78688.72,60.9,0.44086,0.0002,18.81822]
[1777247346664,40.45,78688.32,60.9,0.44078,0.0002,18.81757]
[1777247346718,40.45,78688.32,60.9,0.44078,0.0002,18.81757]
[1777247346981,40.45,78688.32,60.9,0.44078,0.0002,18.81757]
[1777247347001,40.45,78688.32,60.9,0.44078,0.0002,18.81757]
[1777247347161,40.45,78688.32,60.9,0.44078,0.0002,18.81757]
[1777247347174,40.45,78688.32,60.9,0.44078,0.0002,18.81757]
[1777247347244,40.45,78688.32,60.9,0.44078,0.0002,18.81757]
[1777247347321,40.45,78688.32,60.9,0.44078,0.0002,18.81757]
[1777247347380,40.45,78688.32,60.9,0.44078,0.0002,18.81757]
[1777247347434,40.45,78688.32,60.9,0.44078,0.0002,18.81757]
[1777247347452,40.45,78688.32,60.9,0.44078,0.0002,18.81757]
[1777247347516,40.45,78688.32,60.9,0.44078,0.0002,18.81757]
[1777247347552,40.45,78688.32,60.9,0.44078,0.0002,18.81757]
[1777247347595,40.45,78688.32,60.9,0.44078,0.0002,18.81757]
[1777247347764,40.46,78691.86,60.9,0.44153,0.0002,18.8237]
[1777247347914,40.46,78691.86,60.9,0.44153,0.0002,18.8237]
[1777247348170,40.46,78691.86,60.9,0.44153,0.0002,18.8237]
[1777247348336,40.46,78691.86,60.9,0.44153,0.0002,18.8237]
[1777247348434,40.46,78691.86,60.9,0.44153,0.0002,18.8237]
[1777247348449,40.46,78736.57,60.9,0.45068,0.00021,18.89361]
[1777247348888,40.46,78736.57,60.9,0.45068,0.00021,18.89361]
[1777247349154,40.46,78736.57,60.9,0.45068,0.00021,18.89361]
[1777247349191,40.46,78736.57,60.9,0.45068,0.00021,18.89361]
[1777247349493,40.46,78736.57,60.9,0.45068,0.00021,18.89361]
[1777247349556,40.46,78758.51,60.9,0.45518,0.00021,18.92426]
[1777247349694,40.46,78758.51,60.9,0.45518,0.00021,18.92426]
[1777247349902,40.46,78758.51,60.9,0.45518,0.00021,18.92426]
[1777247349969,40.46,78758.51,60.9,0.45518,0.00021,18.92426]
[1777247350465,40.46,78749.07,60.9,0.45324,0.00021,18.91134]
[1777247350798,40.46,78749.07,60.9,0.45324,0.00021,18.91134]
[1777247351569,40.46,78735.65,60.9,0.45049,0.00021,18.89223]
[1777247351995,40.46,78735.65,60.9,0.45049,0.00021,18.89223]
[1777247352811,40.46,78733.73,60.9,0.4501,0.00021,18.88942]
[1777247352872,40.46,78733.73,60.9,0.4501,0.00021,18.88942]
[1777247355693,40.43,78732.66,60.9,0.44984,0.00021,18.8876]
[1777247355799,40.43,78732.66,60.9,0.44984,0.00021,18.8876]
[1777247356034,40.43,78732.66,60.9,0.44984,0.00021,18.8876]
[1777247356400,40.43,78732.66,60.9,0.44984,0.00021,18.8876]
[1777247356411,40.42,78739.46,60.9,0.45122,0.00021,18.89745]
[1777247357376,40.42,78751.81,60.9,0.45375,0.00021,18.91482]
[1777247357796,40.42,78751.81,60.9,0.45375,0.00021,18.91482]
[1777247358983,40.41,78742.42,60.9,0.45181,0.00021,18.90159]
[1777247359959,40.41,78742.42,60.9,0.45181,0.00021,18.90159]
[1777247362004,40.4,78734.86,60.9,0.45024,0.00021,18.89056]
[1777247363090,40.4,78734.86,60.9,0.45024,0.00021,18.89056]
[1777247363488,40.4,78734.86,60.9,0.45024,0.00021,18.89056]
[1777247363557,40.39,78733.05,60.9,0.44985,0.00021,18.88781]
[1777247363761,40.39,78733.05,60.9,0.44985,0.00021,18.88781]
[1777247364019,40.39,78725.8,60.9,0.44837,0.00021,18.87699]
[1777247365384,40.39,78725.8,60.9,0.44837,0.00021,18.87699]
[1777247365486,40.38,78723.21,60.9,0.44782,0.00021,18.87297]
[1777247366197,40.38,78723.21,60.9,0.44782,0.00021,18.87297]
[1777247366205,40.38,78723.21,60.9,0.44782,0.00021,18.87297]
[1777247366409,40.38,78723.21,60.9,0.44782,0.00021,18.87297]
[1777247366592,40.37,78732.87,60.9,0.4498,0.00021,18.88742]
[1777247366716,40.37,78732.87,60.9,0.4498,0.00021,18.88742]
[1777247367351,40.37,78732.87,60.9,0.4498,0.00021,18.88742]
[1777247367601,40.37,78732.87,60.9,0.4498,0.00021,18.88742]
[1777247367430,40.37,78756.09,60.9,0.45457,0.00021,18.92036]
[1777247368197,40.37,78756.09,60.9,0.45457,0.00021,18.92036]
[1777247368263,40.37,78756.09,60.9,0.45457,0.00021,18.92036]
[1777247368382,40.37,78756.09,60.9,0.45457,0.00021,18.92036]
[1777247368395,40.37,78774.37,60.9,0.45833,0.00021,18.94439]
[1777247368668,40.37,78774.37,60.9,0.45833,0.00021,18.94439]
[1777247368748,40.37,78774.37,60.9,0.45833,0.00021,18.94439]
[1777247369000,40.37,78774.37,60.9,0.45833,0.00021,18.94439]
[1777247369166,40.37,78774.37,60.9,0.45833,0.00021,18.94439]
[1777247369217,40.37,78774.37,60.9,0.45833,0.00021,18.94439]
[1777247369256,40.37,78774.37,60.9,0.45833,0.00021,18.94439]
[1777247369271,40.37,78774.37,60.9,0.45833,0.00021,18.94439]
[1777247369360,40.37,78774.37,60.9,0.45833,0.00021,18.94439]
[1777247369568,40.37,78774.37,60.9,0.45833,0.00021,18.94439]
[1777247369588,40.37,78774.37,60.9,0.45833,0.00021,18.94439]
[1777247369585,40.39,78796.78,60.9,0.46296,0.00021,18.97163]
[1777247369770,40.39,78796.78,60.9,0.46296,0.00021,18.97163]
[1777247370405,40.39,78796.78,60.9,0.46296,0.00021,18.97163]
[1777247370571,40.39,78796.78,60.9,0.46296,0.00021,18.97163]
[1777247370608,40.39,78824.8,60.9,0.46873,0.00021,19.00202]
[1777247370975,40.39,78824.8,60.9,0.46873,0.00021,19.00202]
[1777247371013,40.39,78824.8,60.9,0.46873,0.00021,19.00202]
[1777247371063,40.39,78824.8,60.9,0.46873,0.00021,19.00202]
[1777247371126,40.39,78824.8,60.9,0.46873,0.00021,19.00202]
[1777247371396,40.39,78824.8,60.9,0.46873,0.00021,19.00202]
[1777247371524,40.39,78824.8,60.9,0.46873,0.00021,19.00202]
[1777247371614,40.39,78839.57,60.9,0.47177,0.00021,19.01148]
[1777247371932,40.39,78839.57,60.9,0.47177,0.00021,19.01148]
[1777247372194,40.39,78839.57,60.9,0.47177,0.00021,19.01148]
[1777247372257,40.39,78839.57,60.9,0.47177,0.00021,19.01148]
[1777247372312,40.39,78839.57,60.9,0.47177,0.00021,19.01148]
[1777247372350,40.39,78839.57,60.9,0.47177,0.00021,19.01148]
[1777247372491,40.39,78839.57,60.9,0.47177,0.00021,19.01148]
[1777247372581,40.38,78880.71,60.9,0.48025,0.00021,19.0458]
[1777247372978,40.38,78880.71,60.9,0.48025,0.00021,19.0458]
[1777247373330,40.38,78880.71,60.9,0.48025,0.00021,19.0458]
[1777247373424,40.38,78905.56,60.9,0.48538,0.00021,19.06237]
[1777247373688,40.38,78905.56,60.9,0.48538,0.00021,19.06237]
[1777247373741,40.38,78905.56,60.9,0.48538,0.00021,19.06237]
[1777247373816,40.38,78905.56,60.9,0.48538,0.00021,19.06237]
[1777247374066,40.38,78905.56,60.9,0.48538,0.00021,19.06237]
[1777247374071,40.38,78905.56,60.9,0.48538,0.00021,19.06237]
[1777247374094,40.38,78905.56,60.9,0.48538,0.00021,19.06237]
[1777247374541,40.38,78905.56,60.9,0.48538,0.00021,19.06237]
[1777247374607,40.38,78905.56,60.9,0.48538,0.00021,19.06237]
[1777247374603,40.37,78900.89,60.9,0.48441,0.00021,19.05949]
[1777247374678,40.37,78900.89,60.9,0.48441,0.00021,19.05949]
[1777247374917,40.37,78900.89,60.9,0.48441,0.00021,19.05949]
[1777247375320,40.37,78900.89,60.9,0.48441,0.00021,19.05949]
[1777247375382,40.37,78900.89,60.9,0.48441,0.00021,19.05949]
[1777247375477,40.37,78900.89,60.9,0.48441,0.00021,19.05949]
[1777247375497,40.37,78871.39,60.9,0.47832,0.00021,19.03875]
[1777247375802,40.37,78871.39,60.9,0.47832,0.00021,19.03875]
[1777247375813,40.37,78871.39,60.9,0.47832,0.00021,19.03875]
[1777247375828,40.37,78871.39,60.9,0.47832,0.00021,19.03875]
[1777247375841,40.37,78871.39,60.9,0.47832,0.00021,19.03875]
[1777247375877,40.37,78871.39,60.9,0.47832,0.00021,19.03875]
[1777247376017,40.37,78871.39,60.9,0.47832,0.00021,19.03875]
[1777247376202,40.37,78871.39,60.9,0.47832,0.00021,19.03875]
[1777247376287,40.37,78871.39,60.9,0.47832,0.00021,19.03875]
[1777247376334,40.37,78871.39,60.9,0.47832,0.00021,19.03875]
[1777247376536,40.37,78871.39,60.9,0.47832,0.00021,19.03875]
[1777247376553,40.37,78856.81,60.9,0.47531,0.00021,19.02687]
[1777247376670,40.37,78856.81,60.9,0.47531,0.00021,19.02687]
[1777247376822,40.37,78856.81,60.9,0.47531,0.00021,19.02687]
[1777247376906,40.37,78856.81,60.9,0.47531,0.00021,19.02687]
[1777247377253,40.37,78856.81,60.9,0.47531,0.00021,19.02687]
[1777247377453,40.35,78843.15,60.9,0.47247,0.00021,19.0147]
[1777247380295,40.33,78840.83,60.9,0.47197,0.00021,19.01248]
[1777247380450,40.33,78840.83,60.9,0.47197,0.00021,19.01248]
[1777247380529,40.33,78837.52,60.9,0.47129,0.00021,19.00935]
[1777247381303,40.33,78837.52,60.9,0.47129,0.00021,19.00935]
[1777247381315,40.33,78837.52,60.9,0.47129,0.00021,19.00935]
[1777247381335,40.33,78837.52,60.9,0.47129,0.00021,19.00935]
[1777247381482,40.33,78837.52,60.9,0.47129,0.00021,19.00935]
[1777247381553,40.33,78837.52,60.9,0.47129,0.00021,19.00935]
[1777247381569,40.33,78850.8,60.9,0.47403,0.00021,19.02154]
[1777247382539,40.33,78850.8,60.9,0.47403,0.00021,19.02154]
[1777247382617,40.33,78850.8,60.9,0.47403,0.00021,19.02154]
[1777247382546,40.33,78873.08,60.9,0.47864,0.00021,19.03999]
[1777247383398,40.33,78873.08,60.9,0.47864,0.00021,19.03999]
[1777247383443,40.33,78873.08,60.9,0.47864,0.00021,19.03999]
[1777247383480,40.33,78873.08,60.9,0.47864,0.00021,19.03999]
[1777247383531,40.33,78873.08,60.9,0.47864,0.00021,19.03999]
[1777247383563,40.33,78881.12,60.9,0.4803,0.00021,19.04602]
[1777247383678,40.33,78881.12,60.9,0.4803,0.00021,19.04602]
[1777247383697,40.33,78881.12,60.9,0.4803,0.00021,19.04602]
[1777247384582,40.33,78881.12,60.9,0.4803,0.00021,19.04602]
[1777247384187,40.33,78900.43,60.9,0.48429,0.00021,19.05916]
[1777247384876,40.33,78900.43,60.9,0.48429,0.00021,19.05916]
[1777247385081,40.33,78900.43,60.9,0.48429,0.00021,19.05916]
[1777247385197,40.33,78900.43,60.9,0.48429,0.00021,19.05916]
[1777247385258,40.33,78900.43,60.9,0.48429,0.00021,19.05916]
[1777247385346,40.33,78900.43,60.9,0.48429,0.00021,19.05916]
[1777247385507,40.33,78900.43,60.9,0.48429,0.00021,19.05916]
[1777247385510,40.33,78900.43,60.9,0.48429,0.00021,19.05916]
[1777247385606,40.33,78901.03,60.9,0.48442,0.00021,19.05953]
[1777247386202,40.33,78883.58,60.9,0.48081,0.00021,19.0478]
[1777247386947,40.33,78883.58,60.9,0.48081,0.00021,19.0478]
[1777247387079,40.33,78883.58,60.9,0.48081,0.00021,19.0478]
[1777247387109,40.33,78883.58,60.9,0.48081,0.00021,19.0478]
[1777247387137,40.33,78883.58,60.9,0.48081,0.00021,19.0478]
[1777247387186,40.33,78883.58,60.9,0.48081,0.00021,19.0478]
[1777247387193,40.33,78883.58,60.9,0.48081,0.00021,19.0478]
[1777247387263,40.33,78883.58,60.9,0.48081,0.00021,19.0478]
[1777247387276,40.34,78870.34,60.9,0.47808,0.00021,19.03787]
[1777247387798,40.34,78870.34,60.9,0.47808,0.00021,19.03787]
[1777247387902,40.34,78870.34,60.9,0.47808,0.00021,19.03787]
[1777247388216,40.34,78855.96,60.9,0.47511,0.00021,19.02607]
[1777247389620,40.33,78850.57,60.9,0.47399,0.00021,19.02136]
[1777247389835,40.33,78850.57,60.9,0.47399,0.00021,19.02136]
[1777247389860,40.33,78850.57,60.9,0.47399,0.00021,19.02136]
[1777247389983,40.33,78850.57,60.9,0.47399,0.00021,19.02136]
[1777247390239,40.33,78850.57,60.9,0.47399,0.00021,19.02136]
[1777247390494,40.33,78850.57,60.9,0.47399,0.00021,19.02136]
[1777247390628,40.33,78850.57,60.9,0.47399,0.00021,19.02136]
[1777247390497,40.33,78825.41,60.9,0.4688,0.00021,18.99748]
[1777247390746,40.33,78825.41,60.9,0.4688,0.00021,18.99748]
[1777247390903,40.33,78825.41,60.9,0.4688,0.00021,18.99748]
[1777247390993,40.33,78825.41,60.9,0.4688,0.00021,18.99748]
[1777247390995,40.33,78825.41,60.9,0.4688,0.00021,18.99748]
[1777247390998,40.33,78825.41,60.9,0.4688,0.00021,18.99748]
[1777247391025,40.33,78825.41,60.9,0.4688,0.00021,18.99748]
[1777247391395,40.33,78825.41,60.9,0.4688,0.00021,18.99748]
[1777247391481,40.33,78772.34,60.9,0.45785,0.00021,18.93659]
[1777247392542,40.33,78772.34,60.9,0.45785,0.00021,18.93659]
[1777247392576,40.33,78772.34,60.9,0.45785,0.00021,18.93659]
[1777247392624,40.33,78759.1,60.9,0.45512,0.00021,18.91916]
[1777247394538,40.33,78761.9,60.9,0.4557,0.00021,18.92292]
[1777247394552,40.32,78764.0,60.9,0.45611,0.00021,18.9256]
[1777247395103,40.32,78764.0,60.9,0.45611,0.00021,18.9256]
[1777247395154,40.32,78764.0,60.9,0.45611,0.00021,18.9256]
[1777247395182,40.32,78764.0,60.9,0.45611,0.00021,18.9256]
[1777247395350,40.32,78764.0,60.9,0.45611,0.00021,18.9256]
[1777247395638,40.33,78770.37,60.9,0.45744,0.00021,18.93405]
[1777247395816,40.33,78770.37,60.9,0.45744,0.00021,18.93405]
[1777247396277,40.33,78777.38,60.9,0.45889,0.00021,18.94298]
[1777247401315,40.4,78779.48,60.9,0.4594,0.00021,18.94599]
[1777247403831,40.42,78779.93,60.9,0.45952,0.00021,18.94668]
[1777247403846,40.42,78779.93,60.9,0.45952,0.00021,18.94668]
[1777247404801,40.43,78779.93,60.9,0.45953,0.00021,18.94675]
[1777247410379,40.45,78775.19,60.9,0.45858,0.00021,18.94094]
[1777247410964,40.45,78775.19,60.9,0.45858,0.00021,18.94094]
[1777247412393,40.45,78766.06,60.9,0.45671,0.00021,18.92923]
[1777247412864,40.45,78766.06,60.9,0.45671,0.00021,18.92923]
[1777247412909,40.45,78766.06,60.9,0.45671,0.00021,18.92923]
[1777247412914,40.45,78766.06,60.9,0.45671,0.00021,18.92923]
[1777247412919,40.45,78766.06,60.9,0.45671,0.00021,18.92923]
[1777247413027,40.45,78766.06,60.9,0.45671,0.00021,18.92923]
[1777247413196,40.45,78766.06,60.9,0.45671,0.00021,18.92923]
[1777247413400,40.45,78756.78,60.9,0.4548,0.00021,18.91689]
[1777247414407,40.45,78748.36,60.9,0.45307,0.00021,18.90532]
[1777247414913,40.45,78748.36,60.9,0.45307,0.00021,18.90532]
[1777247415455,40.45,78748.36,60.9,0.45307,0.00021,18.90532]
[1777247415539,40.45,78745.59,60.9,0.4525,0.00021,18.90143]
[1777247416104,40.45,78745.59,60.9,0.4525,0.00021,18.90143]
[1777247416184,40.45,78745.59,60.9,0.4525,0.00021,18.90143]
[1777247416190,40.45,78745.59,60.9,0.4525,0.00021,18.90143]
[1777247416334,40.45,78745.59,60.9,0.4525,0.00021,18.90143]
[1777247416621,40.45,78751.38,60.9,0.45369,0.00021,18.90949]
[1777247417620,40.45,78757.46,60.9,0.45494,0.00021,18.91779]
[1777247419442,40.45,78762.75,60.9,0.45602,0.00021,18.92486]
[1777247424120,40.45,78762.8,60.9,0.45603,0.00021,18.92492]
[1777247424176,40.45,78762.8,60.9,0.45603,0.00021,18.92492]
[1777247424420,40.45,78762.8,60.9,0.45603,0.00021,18.92492]
[1777247424446,40.45,78762.8,60.9,0.45603,0.00021,18.92492]
[1777247424477,40.45,78758.85,60.9,0.45522,0.00021,18.91966]
[1777247429512,40.45,78760.88,60.9,0.45564,0.00021,18.92236]
[1777247430430,40.45,78760.88,60.9,0.45564,0.00021,18.92236]
[1777247430519,40.45,78760.37,60.9,0.45553,0.00021,18.92168]
[1777247430903,40.45,78760.37,60.9,0.45553,0.00021,18.92168]
[1777247431329,40.45,78760.37,60.9,0.45553,0.00021,18.92168]
[1777247432212,40.44,78757.17,60.9,0.45486,0.00021,18.91239]
[1777247432675,40.44,78752.96,60.9,0.45399,0.00021,18.90666]
[1777247433540,40.44,78747.79,60.9,0.45293,0.00021,18.89949]
[1777247434284,40.44,78747.79,60.9,0.45293,0.00021,18.89949]
[1777247434285,40.44,78747.79,60.9,0.45293,0.00021,18.89949]
[1777247434286,40.44,78747.79,60.9,0.45293,0.00021,18.89949]
[1777247434304,40.44,78747.79,60.9,0.45293,0.00021,18.89949]
[1777247434311,40.44,78747.79,60.9,0.45293,0.00021,18.89949]
[1777247434547,40.44,78743.45,60.9,0.45204,0.00021,18.89336]
[1777247435067,40.44,78743.45,60.9,0.45204,0.00021,18.89336]
[1777247436020,40.44,78745.35,60.9,0.45243,0.00021,18.89604]
[1777247436021,40.44,78745.35,60.9,0.45243,0.00021,18.89604]
[1777247436038,40.44,78745.35,60.9,0.45243,0.00021,18.89604]
[1777247436125,40.44,78745.35,60.9,0.45243,0.00021,18.89604]
[1777247436236,40.44,78745.35,60.9,0.45243,0.00021,18.89604]
[1777247436272,40.44,78745.35,60.9,0.45243,0.00021,18.89604]
[1777247436378,40.44,78745.35,60.9,0.45243,0.00021,18.89604]
[1777247436441,40.44,78745.35,60.9,0.45243,0.00021,18.89604]
[1777247436561,40.44,78735.26,60.9,0.45035,0.00021,18.88154]
[1777247437568,40.44,78727.53,60.9,0.44877,0.00021,18.87009]
[1777247438065,40.44,78727.53,60.9,0.44877,0.00021,18.87009]
[1777247438098,40.44,78727.53,60.9,0.44877,0.00021,18.87009]
[1777247438323,40.44,78727.53,60.9,0.44877,0.00021,18.87009]
[1777247438574,40.44,78718.97,60.9,0.44701,0.00021,18.85707]
[1777247438811,40.44,78718.97,60.9,0.44701,0.00021,18.85707]
[1777247438827,40.44,78718.97,60.9,0.44701,0.00021,18.85707]
[1777247438891,40.44,78718.97,60.9,0.44701,0.00021,18.85707]
[1777247438967,40.44,78718.97,60.9,0.44701,0.00021,18.85707]
[1777247438972,40.44,78718.97,60.9,0.44701,0.00021,18.85707]
[1777247438978,40.44,78718.97,60.9,0.44701,0.00021,18.85707]
[1777247439043,40.44,78718.97,60.9,0.44701,0.00021,18.85707]
[1777247439473,40.44,78718.97,60.9,0.44701,0.00021,18.85707]
[1777247439476,40.44,78718.97,60.9,0.44701,0.00021,18.85707]
[1777247439582,40.44,78713.85,60.9,0.44596,0.0002,18.84911]
[1777247440050,40.44,78713.85,60.9,0.44596,0.0002,18.84911]
[1777247440091,40.44,78713.85,60.9,0.44596,0.0002,18.84911]
[1777247440589,40.44,78703.43,60.9,0.44383,0.0002,18.8325]
[1777247441433,40.44,78703.43,60.9,0.44383,0.0002,18.8325]
[1777247441820,40.44,78701.21,60.9,0.44337,0.0002,18.82891]
[1777247441871,40.44,78701.21,60.9,0.44337,0.0002,18.82891]
[1777247442343,40.44,78701.21,60.9,0.44337,0.0002,18.82891]
[1777247444234,40.44,78696.43,60.9,0.4424,0.0002,18.82108]
[1777247444664,40.44,78696.43,60.9,0.4424,0.0002,18.82108]
[1777247445406,40.44,78698.89,60.9,0.4429,0.0002,18.82514]
[1777247446417,40.44,78700.2,60.9,0.44317,0.0002,18.82729]
[1777247446542,40.44,78700.2,60.9,0.44317,0.0002,18.82729]
[1777247446957,40.44,78699.33,60.9,0.44299,0.0002,18.82588]
[1777247448645,40.45,78703.86,60.9,0.44392,0.0002,18.83327]
[1777247449050,40.45,78703.86,60.9,0.44392,0.0002,18.83327]
[1777247449286,40.45,78703.86,60.9,0.44392,0.0002,18.83327]
[1777247449354,40.45,78703.86,60.9,0.44392,0.0002,18.83327]
[1777247449795,40.45,78707.17,60.9,0.4446,0.0002,18.8386]
[1777247451839,40.45,78708.45,60.9,0.44487,0.0002,18.84066]
[1777247454112,40.45,78708.19,60.9,0.44482,0.0002,18.84025]
[1777247454518,40.45,78708.19,60.9,0.44482,0.0002,18.84025]
[1777247454687,40.45,78715.71,60.9,0.44636,0.0002,18.85211]
[1777247456701,40.45,78722.04,60.9,0.44765,0.00021,18.86187]
[1777247460140,40.45,78721.92,60.9,0.44763,0.00021,18.86168]
[1777247460902,40.45,78722.2,60.9,0.44769,0.00021,18.86211]
[1777247463198,40.45,78726.41,60.9,0.44855,0.00021,18.86848]
[1777247463761,40.45,78725.77,60.9,0.44842,0.00021,18.86751]
[1777247463923,40.45,78725.77,60.9,0.44842,0.00021,18.86751]
[1777247463944,40.45,78725.77,60.9,0.44842,0.00021,18.86751]
[1777247465342,40.45,78725.65,60.9,0.44839,0.00021,18.86732]
[1777247465576,40.45,78725.65,60.9,0.44839,0.00021,18.86732]
[1777247465689,40.44,78736.71,60.9,0.45066,0.00021,18.88369]
[1777247466539,40.44,78736.71,60.9,0.45066,0.00021,18.88369]
[1777247466553,40.44,78736.71,60.9,0.45066,0.00021,18.88369]
[1777247466579,40.44,78741.53,60.9,0.45164,0.00021,18.89063]
[1777247466806,40.44,78741.53,60.9,0.45164,0.00021,18.89063]
[1777247466840,40.44,78741.53,60.9,0.45164,0.00021,18.89063]
[1777247466889,40.44,78741.53,60.9,0.45164,0.00021,18.89063]
[1777247467545,40.44,78741.53,60.9,0.45164,0.00021,18.89063]
[1777247467779,40.44,78730.33,60.9,0.44934,0.00021,18.87429]
[1777247468865,40.44,78730.33,60.9,0.44934,0.00021,18.87429]
[1777247468874,40.44,78730.33,60.9,0.44934,0.00021,18.87429]
[1777247468919,40.44,78730.33,60.9,0.44934,0.00021,18.87429]
[1777247468936,40.44,78730.33,60.9,0.44934,0.00021,18.87429]
[1777247468976,40.44,78725.42,60.9,0.44834,0.00021,18.86693]
[1777247469792,40.44,78733.78,60.9,0.45005,0.00021,18.87937]
[1777247471152,40.44,78733.78,60.9,0.45005,0.00021,18.87937]
[1777247471645,40.44,78733.78,60.9,0.45005,0.00021,18.87937]
[1777247471753,40.44,78737.58,60.9,0.45083,0.00021,18.8849]
[1777247472224,40.44,78737.58,60.9,0.45083,0.00021,18.8849]
[1777247472230,40.44,78737.58,60.9,0.45083,0.00021,18.8849]
[1777247472250,40.44,78737.58,60.9,0.45083,0.00021,18.8849]
[1777247472285,40.44,78743.52,60.9,0.45205,0.00021,18.89342]
[1777247472816,40.44,78748.47,60.9,0.45306,0.00021,18.90038]
[1777247474036,40.44,78748.47,60.9,0.45306,0.00021,18.90038]
[1777247474063,40.44,78748.47,60.9,0.45306,0.00021,18.90038]
[1777247479523,40.43,78748.27,60.9,0.45301,0.00021,18.90004]
[1777247485513,40.42,78753.39,60.9,0.45405,0.00021,18.90705]
[1777247485515,40.42,78753.39,60.9,0.45405,0.00021,18.90705]
[1777247485668,40.42,78753.39,60.9,0.45405,0.00021,18.90705]
[1777247485740,40.41,78753.6,60.9,0.45408,0.00021,18.90731]
[1777247487320,40.41,78764.85,60.9,0.4564,0.00021,18.92241]
[1777247488433,40.41,78764.85,60.9,0.4564,0.00021,18.92241]
[1777247488635,40.41,78764.85,60.9,0.4564,0.00021,18.92241]
[1777247488696,40.41,78764.85,60.9,0.4564,0.00021,18.92241]
[1777247488657,40.41,78766.77,60.9,0.45679,0.00021,18.9249]
[1777247488928,40.41,78772.5,60.9,0.45796,0.00021,18.93229]
[1777247491336,40.41,78774.98,60.9,0.45848,0.00021,18.93545]
[1777247491350,40.41,78774.5,60.9,0.45837,0.00021,18.92988]
[1777247491950,40.41,78768.95,60.9,0.45722,0.00021,18.92276]
[1777247493238,40.41,78768.95,60.9,0.45722,0.00021,18.92276]
[1777247493584,40.41,78768.95,60.9,0.45722,0.00021,18.92276]
[1777247493687,40.41,78766.11,60.9,0.45663,0.00021,18.91905]
[1777247493813,40.41,78766.11,60.9,0.45663,0.00021,18.91905]
[1777247493964,40.41,78772.44,60.9,0.45794,0.00021,18.92724]
[1777247494971,40.41,78777.61,60.9,0.459,0.00021,18.93378]
[1777247496364,40.41,78777.61,60.9,0.459,0.00021,18.93378]
[1777247497421,40.41,78778.42,60.9,0.45917,0.00021,18.9348]
[1777247497427,40.41,78778.42,60.9,0.45917,0.00021,18.9348]
[1777247497437,40.41,78778.42,60.9,0.45917,0.00021,18.9348]
[1777247497448,40.41,78778.42,60.9,0.45917,0.00021,18.9348]
[1777247497600,40.41,78778.42,60.9,0.45917,0.00021,18.9348]
[1777247497639,40.41,78778.42,60.9,0.45917,0.00021,18.9348]
[1777247497697,40.41,78773.39,60.9,0.45814,0.00021,18.92848]
[1777247497903,40.41,78773.39,60.9,0.45814,0.00021,18.92848]
[1777247497992,40.41,78760.77,60.9,0.45554,0.00021,18.91203]
[1777247498999,40.41,78753.41,60.9,0.45403,0.00021,18.90205]
[1777247502943,40.41,78751.51,60.9,0.45363,0.00021,18.89938]
[1777247503029,40.41,78757.78,60.9,0.45492,0.00021,18.90795]
[1777247504761,40.41,78757.78,60.9,0.45492,0.00021,18.90795]
[1777247508505,40.4,78759.01,60.9,0.45516,0.00021,18.90955]
[1777247509470,40.39,78760.24,60.9,0.45541,0.00021,18.91117]
[1777247509529,40.39,78755.83,60.9,0.4545,0.00021,18.90522]
[1777247511085,40.39,78765.27,60.9,0.45644,0.00021,18.91782]
[1777247516458,40.38,78765.46,60.9,0.45646,0.00021,18.91801]
[1777247519667,40.38,78760.8,60.9,0.4555,0.00021,18.9118]
[1777247519697,40.38,78760.8,60.9,0.4555,0.00021,18.9118]
[1777247521036,40.38,78758.56,60.9,0.45504,0.00021,18.90879]
[1777247521701,40.37,78763.76,60.9,0.45611,0.00021,18.91573]
[1777247521921,40.37,78763.76,60.9,0.45611,0.00021,18.91573]
[1777247522163,40.37,78769.25,60.9,0.45724,0.00021,18.92292]
[1777247523204,40.37,78769.25,60.9,0.45724,0.00021,18.92292]
[1777247523244,40.38,78773.13,60.9,0.45804,0.00021,18.92791]
[1777247524177,40.38,78783.67,60.9,0.46021,0.00021,18.94108]
[1777247526295,40.38,78784.85,60.9,0.46045,0.00021,18.94253]
[1777247526542,40.38,78784.85,60.9,0.46045,0.00021,18.94253]
[1777247526634,40.38,78784.85,60.9,0.46045,0.00021,18.94253]
[1777247526714,40.38,78784.85,60.9,0.46045,0.00021,18.94253]
[1777247526733,40.38,78784.85,60.9,0.46045,0.00021,18.94253]
[1777247526738,40.38,78784.85,60.9,0.46045,0.00021,18.94253]
[1777247526739,40.38,78784.85,60.9,0.46045,0.00021,18.94253]
[1777247527783,40.38,78796.16,60.9,0.46279,0.00021,18.95597]
[1777247528949,40.38,78799.84,60.9,0.46355,0.00021,18.9602]
[1777247528970,40.38,78799.84,60.9,0.46355,0.00021,18.9602]
[1777247529085,40.38,78799.84,60.9,0.46355,0.00021,18.9602]
[1777247529205,40.38,78799.84,60.9,0.46355,0.00021,18.9602]
[1777247529214,40.38,78799.84,60.9,0.46355,0.00021,18.9602]
[1777247529221,40.38,78799.84,60.9,0.46355,0.00021,18.9602]
[1777247529250,40.38,78799.84,60.9,0.46355,0.00021,18.9602]
[1777247529445,40.38,78799.84,60.9,0.46355,0.00021,18.9602]
[1777247529701,40.38,78807.9,60.9,0.46521,0.00021,18.96924]
[1777247529824,40.38,78807.9,60.9,0.46521,0.00021,18.96924]
[1777247529967,40.38,78807.9,60.9,0.46521,0.00021,18.96924]
[1777247529971,40.38,78807.9,60.9,0.46521,0.00021,18.96924]
[1777247530699,40.38,78819.35,60.9,0.46757,0.00021,18.9815]
[1777247531694,40.38,78819.35,60.9,0.46757,0.00021,18.9815]
[1777247531740,40.38,78815.13,60.9,0.4667,0.00021,18.97705]
[1777247533240,40.38,78809.7,60.9,0.46558,0.00021,18.9712]
[1777247535417,40.38,78807.87,60.9,0.4652,0.00021,18.9692]
[1777247537530,40.38,78806.74,60.9,0.46497,0.00021,18.96795]
[1777247537585,40.38,78806.74,60.9,0.46497,0.00021,18.96795]
[1777247537785,40.38,78806.74,60.9,0.46497,0.00021,18.96795]
[1777247538275,40.38,78796.55,60.9,0.46287,0.00021,18.95641]
[1777247539283,40.38,78791.16,60.9,0.46175,0.00021,18.9501]
[1777247541387,40.38,78791.95,60.9,0.46192,0.00021,18.95104]
[1777247541786,40.38,78791.95,60.9,0.46192,0.00021,18.95104]
[1777247542183,40.38,78791.81,60.9,0.46189,0.00021,18.95088]
[1777247542443,40.38,78791.81,60.9,0.46189,0.00021,18.95088]
[1777247542545,40.38,78786.09,60.9,0.46071,0.00021,18.94404]
[1777247543201,40.38,78786.09,60.9,0.46071,0.00021,18.94404]
[1777247543311,40.38,78779.45,60.9,0.45935,0.00021,18.9359]
[1777247545325,40.38,78773.67,60.9,0.45816,0.00021,18.92864]
[1777247548455,40.39,78769.5,60.9,0.4573,0.00021,18.92331]
[1777247555689,40.4,78776.02,60.9,0.45864,0.00021,18.92672]
[1777247562225,40.4,78775.66,60.9,0.45858,0.00021,18.92632]
[1777247562229,40.4,78775.66,60.9,0.45858,0.00021,18.92632]
[1777247562243,40.4,78775.66,60.9,0.45858,0.00021,18.92632]
[1777247562412,40.4,78775.66,60.9,0.45858,0.00021,18.92632]
[1777247562609,40.4,78775.66,60.9,0.45858,0.00021,18.92632]
[1777247562638,40.41,78774.09,60.9,0.45826,0.00021,18.92435]
[1777247562901,40.41,78774.09,60.9,0.45826,0.00021,18.92435]
[1777247563453,40.41,78769.08,60.9,0.45723,0.00021,18.91793]
[1777247564560,40.41,78769.08,60.9,0.45723,0.00021,18.91793]
[1777247564565,40.41,78769.08,60.9,0.45723,0.00021,18.91793]
[1777247565117,40.4,78767.11,60.9,0.45682,0.00021,18.91535]
[1777247570503,40.39,78769.65,60.9,0.45733,0.00021,18.91857]
[1777247575539,40.38,78768.6,60.9,0.4571,0.00021,18.91714]
[1777247579112,40.38,78766.82,60.9,0.45673,0.00021,18.91478]
[1777247579155,40.38,78766.82,60.9,0.45673,0.00021,18.91478]
[1777247579567,40.37,78762.29,60.9,0.45579,0.00021,18.9088]
[1777247581768,40.37,78761.92,60.9,0.45571,0.00021,18.90828]
[1777247584837,40.36,78764.57,60.9,0.45625,0.00021,18.91175]
[1777247584854,40.36,78764.57,60.9,0.45625,0.00021,18.91175]
[1777247584939,40.36,78764.27,60.9,0.45618,0.00021,18.91134]
[1777247585609,40.36,78758.98,60.9,0.45509,0.00021,18.90426]
[1777247587996,40.36,78755.59,60.9,0.45438,0.00021,18.89963]
[1777247588014,40.36,78755.59,60.9,0.45438,0.00021,18.89963]
[1777247588747,40.36,78755.59,60.9,0.45438,0.00021,18.89963]
[1777247588778,40.36,78755.59,60.9,0.45438,0.00021,18.89963]
[1777247589636,40.35,78747.01,60.9,0.45261,0.00021,18.88769]
[1777247591280,40.35,78743.23,60.9,0.45183,0.00021,18.88234]
[1777247591288,40.35,78743.23,60.9,0.45183,0.00021,18.88234]
[1777247591306,40.35,78743.23,60.9,0.45183,0.00021,18.88234]
[1777247591353,40.35,78743.23,60.9,0.45183,0.00021,18.88234]
[1777247591361,40.35,78743.23,60.9,0.45183,0.00021,18.88234]
[1777247591404,40.35,78743.23,60.9,0.45183,0.00021,18.88234]
[1777247591508,40.35,78743.23,60.9,0.45183,0.00021,18.88234]
[1777247591584,40.35,78743.23,60.9,0.45183,0.00021,18.88234]
[1777247591630,40.35,78743.23,60.9,0.45183,0.00021,18.88234]
[1777247591666,40.35,78730.19,60.9,0.44915,0.00021,18.86329]
[1777247591974,40.35,78730.19,60.9,0.44915,0.00021,18.86329]
[1777247592664,40.35,78721.05,60.9,0.44727,0.00021,18.84942]
[1777247593721,40.35,78721.05,60.9,0.44727,0.00021,18.84942]
[1777247593769,40.35,78721.05,60.9,0.44727,0.00021,18.84942]
[1777247593833,40.35,78721.05,60.9,0.44727,0.00021,18.84942]
[1777247593858,40.35,78721.05,60.9,0.44727,0.00021,18.84942]
[1777247593817,40.35,78720.2,60.9,0.44709,0.00021,18.8481]
[1777247593904,40.35,78720.2,60.9,0.44709,0.00021,18.8481]
[1777247594476,40.35,78720.2,60.9,0.44709,0.00021,18.8481]
[1777247594678,40.35,78730.58,60.9,0.44923,0.00021,18.86385]
[1777247599195,40.35,78729.73,60.9,0.44905,0.00021,18.86255]
[1777247599687,40.35,78729.73,60.9,0.44905,0.00021,18.86255]
[1777247599699,40.35,78729.73,60.9,0.44905,0.00021,18.86255]
[1777247600723,40.34,78736.99,60.9,0.45054,0.00021,18.87326]
[1777247601830,40.34,78736.99,60.9,0.45054,0.00021,18.87326]
[1777247607257,40.34,78730.8,60.9,0.44926,0.00021,18.86409]
[1777247608279,40.34,78727.32,60.9,0.44854,0.00021,18.85886]
[1777247608438,40.34,78727.32,60.9,0.44854,0.00021,18.85886]
[1777247611670,40.34,78721.75,60.9,0.44739,0.00021,18.85037]
[1777247612070,40.34,78720.9,60.9,0.4472,0.00021,18.84406]
[1777247613307,40.34,78717.53,60.9,0.44651,0.00021,18.83884]
[1777247613534,40.34,78717.53,60.9,0.44651,0.00021,18.83884]
[1777247613717,40.34,78717.53,60.9,0.44651,0.00021,18.83884]
[1777247616835,40.34,78710.11,60.9,0.44498,0.00021,18.82714]
[1777247618833,40.34,78713.65,60.9,0.44571,0.00021,18.83275]
[1777247623883,40.34,78714.79,60.9,0.44594,0.00021,18.83455]
[1777247626486,40.34,78712.79,60.9,0.44553,0.00021,18.8314]
[1777247626524,40.34,78707.7,60.9,0.44448,0.00021,18.82329]
[1777247627474,40.34,78707.7,60.9,0.44448,0.00021,18.82329]
[1777247627576,40.34,78697.86,60.9,0.44246,0.00021,18.80724]
[1777247628057,40.34,78697.86,60.9,0.44246,0.00021,18.80724]
[1777247629440,40.34,78696.67,60.9,0.44222,0.00021,18.80528]
[1777247629542,40.34,78702.0,60.9,0.44332,0.00021,18.81407]
[1777247631598,40.34,78700.66,60.9,0.44304,0.00021,18.81189]
[1777247636976,40.35,78695.83,60.9,0.44206,0.00021,18.80398]
[1777247638901,40.35,78695.83,60.9,0.44206,0.00021,18.80398]
[1777247640081,40.35,78700.55,60.9,0.44304,0.00021,18.81182]
[1777247643196,40.35,78699.54,60.9,0.44283,0.00021,18.81019]
[1777247643247,40.35,78699.54,60.9,0.44283,0.00021,18.81019]
[1777247643629,40.35,78699.54,60.9,0.44283,0.00021,18.81019]
[1777247643707,40.35,78699.54,60.9,0.44283,0.00021,18.81019]
[1777247644779,40.35,78713.14,60.9,0.44563,0.00021,18.83214]
[1777247646425,40.35,78716.5,60.9,0.44632,0.00021,18.83741]
[1777247647906,40.35,78716.65,60.9,0.44635,0.00021,18.83765]
[1777247647939,40.35,78717.64,60.9,0.44656,0.00021,18.83919]
[1777247648061,40.35,78717.64,60.9,0.44656,0.00021,18.83919]
[1777247648076,40.35,78717.64,60.9,0.44656,0.00021,18.83919]
[1777247648744,40.35,78723.09,60.9,0.44768,0.00021,18.8476]
[1777247649064,40.35,78731.34,60.9,0.44938,0.00021,18.86004]
[1777247653811,40.35,78733.36,60.9,0.44979,0.00021,18.86302]
[1777247653838,40.35,78733.36,60.9,0.44979,0.00021,18.86302]
[1777247653850,40.35,78733.36,60.9,0.44979,0.00021,18.86302]
[1777247654099,40.35,78727.34,60.9,0.44855,0.00021,18.85402]
[1777247655106,40.35,78721.77,60.9,0.4474,0.00021,18.84554]
[1777247659434,40.35,78720.38,60.9,0.44711,0.00021,18.8434]
[1777247659683,40.35,78720.38,60.9,0.44711,0.00021,18.8434]
[1777247660141,40.35,78714.76,60.9,0.44596,0.00021,18.83465]
[1777247662631,40.35,78716.2,60.9,0.44626,0.00021,18.83691]
[1777247662689,40.35,78720.7,60.9,0.44718,0.00021,18.84389]
[1777247663000,40.35,78720.7,60.9,0.44718,0.00021,18.84389]
[1777247663522,40.35,78720.7,60.9,0.44718,0.00021,18.84389]
[1777247663600,40.35,78720.7,60.9,0.44718,0.00021,18.84389]
[1777247667234,40.35,78716.03,60.9,0.44622,0.00021,18.83664]
[1777247674243,40.35,78714.48,60.9,0.44589,0.00021,18.82921]
[1777247679278,40.35,78715.56,60.9,0.44611,0.00021,18.83091]
[1777247685320,40.35,78714.83,60.9,0.44596,0.00021,18.82977]
[1777247687178,40.35,78714.43,60.9,0.44587,0.00021,18.82914]
[1777247687428,40.35,78714.43,60.9,0.44587,0.00021,18.82914]
[1777247688270,40.35,78713.1,60.9,0.4456,0.00021,18.82704]
[1777247689214,40.35,78711.3,60.9,0.44523,0.00021,18.82419]
[1777247689348,40.35,78702.05,60.9,0.44333,0.00021,18.80929]
[1777247691662,40.35,78698.33,60.9,0.44257,0.00021,18.80319]
[1777247691842,40.35,78698.33,60.9,0.44257,0.00021,18.80319]
[1777247691890,40.35,78698.33,60.9,0.44257,0.00021,18.80319]
[1777247691893,40.35,78698.33,60.9,0.44257,0.00021,18.80319]
[1777247691908,40.35,78698.33,60.9,0.44257,0.00021,18.80319]
[1777247691928,40.35,78698.33,60.9,0.44257,0.00021,18.80319]
[1777247691960,40.35,78698.33,60.9,0.44257,0.00021,18.80319]
[1777247691943,40.35,78694.17,60.9,0.44172,0.00021,18.79629]
[1777247692283,40.35,78694.17,60.9,0.44172,0.00021,18.79629]
[1777247692704,40.35,78694.17,60.9,0.44172,0.00021,18.79629]
[1777247692747,40.35,78694.17,60.9,0.44172,0.00021,18.79629]
[1777247692907,40.35,78680.33,60.9,0.43887,0.00021,18.77263]
[1777247693375,40.35,78672.28,60.9,0.43722,0.00021,18.75845]
[1777247694707,40.35,78672.28,60.9,0.43722,0.00021,18.75845]
[1777247694850,40.35,78672.28,60.9,0.43722,0.00021,18.75845]
[1777247695107,40.35,78672.45,60.9,0.43725,0.00021,18.75869]
[1777247695236,40.35,78672.45,60.9,0.43725,0.00021,18.75869]
[1777247695801,40.34,78676.5,60.9,0.43807,0.00021,18.76584]
[1777247698434,40.34,78680.28,60.9,0.43885,0.00021,18.77245]
[1777247704454,40.34,78680.9,60.9,0.43897,0.00021,18.77351]
[1777247707480,40.34,78681.7,60.9,0.43914,0.00021,18.7749]
[1777247713959,40.33,78680.46,60.9,0.43887,0.00021,18.77264]
[1777247714592,40.33,78679.27,60.9,0.43862,0.00021,18.77054]
[1777247714902,40.33,78679.27,60.9,0.43862,0.00021,18.77054]
[1777247714693,40.33,78679.65,60.9,0.4387,0.00021,18.77119]
[1777247716538,40.33,78672.06,60.9,0.43713,0.00021,18.75773]
[1777247718221,40.32,78669.88,60.9,0.43668,0.00021,18.7538]
[1777247721879,40.32,78674.14,60.9,0.43754,0.00021,18.76133]
[1777247726029,40.31,78671.55,60.9,0.43699,0.00021,18.75659]
[1777247726068,40.31,78671.55,60.9,0.43699,0.00021,18.75659]
[1777247726087,40.31,78671.55,60.9,0.43699,0.00021,18.75659]
[1777247728122,40.3,78664.66,60.9,0.43557,0.00021,18.7441]
[1777247733659,40.3,78660.89,60.9,0.43476,0.00021,18.73204]
[1777247735477,40.29,78659.6,60.9,0.4345,0.00021,18.72964]
[1777247735673,40.29,78654.41,60.9,0.43343,0.00021,18.71996]
[1777247736013,40.29,78654.41,60.9,0.43343,0.00021,18.71996]
[1777247736190,40.29,78654.41,60.9,0.43343,0.00021,18.71996]
[1777247736699,40.29,78654.41,60.9,0.43343,0.00021,18.71996]
[1777247736706,40.29,78654.41,60.9,0.43343,0.00021,18.71996]
[1777247743599,40.29,78654.72,60.9,0.43348,0.00021,18.72042]
[1777247748283,40.28,78653.93,60.9,0.43331,0.00021,18.71886]
[1777247749349,40.28,78653.29,60.9,0.43317,0.00021,18.71764]
[1777247749404,40.28,78653.29,60.9,0.43317,0.00021,18.71764]
[1777247749577,40.28,78653.29,60.9,0.43317,0.00021,18.71764]
[1777247749684,40.28,78653.29,60.9,0.43317,0.00021,18.71764]
[1777247749893,40.28,78653.29,60.9,0.43317,0.00021,18.71764]
[1777247749994,40.28,78660.03,60.9,0.43455,0.00021,18.73017]
[1777247750105,40.28,78660.03,60.9,0.43455,0.00021,18.73017]
[1777247750777,40.28,78666.33,60.9,0.43585,0.00021,18.74172]
[1777247752247,40.27,78669.65,60.9,0.43653,0.00021,18.74771]
[1777247752304,40.27,78669.65,60.9,0.43653,0.00021,18.74771]
[1777247752363,40.27,78669.65,60.9,0.43653,0.00021,18.74771]
[1777247757827,40.26,78669.12,60.9,0.4364,0.00021,18.7466]
[1777247764876,40.25,78667.71,60.9,0.43608,0.00021,18.74386]
[1777247765141,40.25,78667.71,60.9,0.43608,0.00021,18.74386]
[1777247765290,40.25,78667.71,60.9,0.43608,0.00021,18.74386]
[1777247765405,40.25,78667.71,60.9,0.43608,0.00021,18.74386]
[1777247765882,40.25,78655.18,60.9,0.4335,0.00021,18.72074]
[1777247766117,40.25,78655.18,60.9,0.4335,0.00021,18.72074]
[1777247766293,40.25,78655.18,60.9,0.4335,0.00021,18.72074]
[1777247766758,40.25,78655.18,60.9,0.4335,0.00021,18.72074]
[1777247766877,40.25,78655.18,60.9,0.4335,0.00021,18.72074]
[1777247766889,40.25,78648.52,60.9,0.43214,0.00021,18.70813]
[1777247767644,40.25,78648.52,60.9,0.43214,0.00021,18.70813]
[1777247767897,40.25,78665.54,60.9,0.43563,0.00021,18.73987]
[1777247769912,40.24,78669.03,60.9,0.43634,0.00021,18.74616]
[1777247774946,40.24,78668.76,60.9,0.43627,0.00021,18.74555]
[1777247779981,40.23,78669.2,60.9,0.43635,0.00021,18.74623]
[1777247780052,40.23,78669.2,60.9,0.43635,0.00021,18.74623]
[1777247780882,40.23,78669.2,60.9,0.43635,0.00021,18.74623]
[1777247780966,40.23,78669.2,60.9,0.43635,0.00021,18.74623]
[1777247780986,40.23,78669.2,60.9,0.43635,0.00021,18.74623]
[1777247781004,40.23,78669.2,60.9,0.43635,0.00021,18.74623]
[1777247781179,40.23,78671.29,60.9,0.43677,0.00021,18.74998]
[1777247781257,40.23,78671.29,60.9,0.43677,0.00021,18.74998]
[1777247781995,40.22,78691.36,60.9,0.4409,0.00021,18.78504]
[1777247783002,40.22,78691.22,60.9,0.44087,0.00021,18.78479]
[1777247788037,40.22,78690.23,60.9,0.44066,0.00021,18.78305]
[1777247789232,40.22,78687.4,60.9,0.44008,0.00021,18.77819]
[1777247789627,40.22,78687.4,60.9,0.44008,0.00021,18.77819]
[1777247790052,40.22,78679.87,60.9,0.43852,0.00021,18.7651]
[1777247790121,40.22,78679.87,60.9,0.43852,0.00021,18.7651]
[1777247791060,40.21,78675.81,60.9,0.43767,0.00021,18.7529]
[1777247791081,40.21,78675.81,60.9,0.43767,0.00021,18.7529]
[1777247792969,40.21,78675.81,60.9,0.43767,0.00021,18.7529]
[1777247794796,40.21,78675.3,60.9,0.43755,0.00021,18.75194]
[1777247794902,40.21,78675.3,60.9,0.43755,0.00021,18.75194]
[1777247795088,40.21,78670.35,60.9,0.43653,0.00021,18.74303]
[1777247798454,40.2,78668.41,60.9,0.43612,0.00021,18.73948]
[1777247798753,40.2,78668.41,60.9,0.43612,0.00021,18.73948]
[1777247799116,40.2,78676.29,60.9,0.43774,0.00021,18.75358]
[1777247803424,40.2,78679.11,60.9,0.43831,0.00021,18.75849]
[1777247809162,40.19,78678.47,60.9,0.43816,0.00021,18.75722]
[1777247811902,40.18,78676.08,60.9,0.43766,0.00021,18.75294]
[1777247817242,40.17,78668.73,60.9,0.43613,0.00021,18.73959]
[1777247820927,40.17,78666.09,60.9,0.43558,0.00021,18.73475]
[1777247822917,40.17,78669.74,60.9,0.43633,0.00021,18.74135]
[1777247822999,40.16,78674.81,60.9,0.43737,0.00021,18.75042]
[1777247824291,40.16,78666.42,60.9,0.43564,0.00021,18.73525]
[1777247829326,40.15,78667.61,60.9,0.43587,0.00021,18.73733]
[1777247834370,40.15,78668.55,60.9,0.43605,0.00021,18.73894]
[1777247839406,40.14,78665.52,60.9,0.43541,0.00021,18.73331]
[1777247842529,40.14,78665.05,60.9,0.43531,0.00021,18.73241]
[1777247843434,40.14,78655.62,60.9,0.43336,0.00021,18.71484]
[1777247844214,40.14,78655.62,60.9,0.43336,0.00021,18.71484]
[1777247844241,40.14,78655.62,60.9,0.43336,0.00021,18.71484]
[1777247844269,40.14,78655.62,60.9,0.43336,0.00021,18.71484]
[1777247844290,40.14,78655.62,60.9,0.43336,0.00021,18.71484]
[1777247844442,40.13,78649.14,60.9,0.43203,0.00021,18.70253]
[1777247846719,40.13,78646.84,60.9,0.43155,0.00021,18.6981]
[1777247846785,40.13,78646.84,60.9,0.43155,0.00021,18.6981]
[1777247848138,40.13,78644.04,60.9,0.43097,0.00021,18.69267]
[1777247848365,40.13,78644.04,60.9,0.43097,0.00021,18.69267]
[1777247849230,40.13,78643.36,60.9,0.43083,0.00021,18.69135]
[1777247849593,40.13,78643.36,60.9,0.43083,0.00021,18.69135]
[1777247851767,40.13,78641.19,60.9,0.43039,0.00021,18.6871]
[1777247857533,40.13,78641.8,60.9,0.43049,0.00021,18.68323]
[1777247860410,40.13,78642.3,60.9,0.43059,0.00021,18.68419]
[1777247865589,40.13,78641.25,60.9,0.43036,0.00021,18.68209]
[1777247869195,40.12,78641.13,60.9,0.43034,0.00021,18.68183]
[1777247869258,40.12,78641.13,60.9,0.43034,0.00021,18.68183]
[1777247869478,40.12,78641.13,60.9,0.43034,0.00021,18.68183]
[1777247869902,40.12,78641.13,60.9,0.43034,0.00021,18.68183]
[1777247870204,40.12,78643.33,60.9,0.43079,0.00021,18.6861]
[1777247875231,40.12,78645.6,60.9,0.43125,0.00021,18.69046]
[1777247876279,40.12,78647.73,60.9,0.43169,0.00021,18.69456]
[1777247882708,40.11,78648.18,60.9,0.43177,0.00021,18.69533]
[1777247887743,40.11,78647.94,60.9,0.43171,0.00021,18.69481]
[1777247890378,40.11,78647.8,60.9,0.43168,0.00021,18.69452]
[1777247891530,40.11,78647.44,60.9,0.43161,0.00021,18.69382]
[1777247896806,40.1,78647.9,60.9,0.43169,0.00021,18.69464]
[1777247901841,40.1,78646.94,60.9,0.43149,0.00021,18.69273]
[1777247906876,40.1,78646.84,60.9,0.43146,0.00021,18.69249]
[1777247911910,40.09,78647.15,60.9,0.4315,0.00021,18.688]
[1777247916946,40.09,78649.2,60.9,0.43191,0.00021,18.6919]
[1777247921981,40.09,78649.12,60.9,0.43189,0.00021,18.69169]
[1777247927016,40.08,78649.11,60.9,0.43188,0.00021,18.6916]
[1777247927602,40.08,78649.11,60.9,0.43188,0.00021,18.6916]
[1777247927624,40.08,78649.11,60.9,0.43188,0.00021,18.6916]
[1777247927676,40.08,78649.11,60.9,0.43188,0.00021,18.6916]
[1777247928023,40.08,78654.14,60.9,0.43292,0.00021,18.70119]
[1777247929031,40.08,78660.36,60.9,0.4342,0.00021,18.71287]
[1777247933644,40.08,78659.97,60.9,0.43411,0.00021,18.7121]
[1777247933652,40.08,78659.97,60.9,0.43411,0.00021,18.7121]
[1777247933690,40.08,78659.97,60.9,0.43411,0.00021,18.7121]
[1777247939099,40.07,78661.8,60.9,0.43447,0.00021,18.71538]
[1777247942300,40.07,78661.61,60.9,0.43443,0.00021,18.71498]
[1777247943320,40.06,78659.05,60.9,0.4339,0.00021,18.71018]
[1777247944161,40.06,78659.05,60.9,0.4339,0.00021,18.71018]
[1777247944135,40.06,78651.6,60.9,0.43236,0.00021,18.69608]
[1777247944371,40.06,78651.6,60.9,0.43236,0.00021,18.69608]
[1777247945236,40.06,78648.59,60.9,0.43174,0.00021,18.6903]
[1777247947265,40.06,78647.36,60.9,0.43148,0.00021,18.68791]
[1777247947523,40.06,78647.36,60.9,0.43148,0.00021,18.68791]
[1777247948770,40.06,78644.44,60.9,0.43088,0.00021,18.68225]
[1777247953430,40.06,78642.5,60.9,0.43047,0.00021,18.67844]
[1777247954984,40.06,78642.77,60.9,0.43053,0.00021,18.67896]
[1777247955017,40.06,78642.77,60.9,0.43053,0.00021,18.67896]
[1777247955047,40.06,78642.77,60.9,0.43053,0.00021,18.67896]
[1777247957000,40.06,78641.69,60.9,0.43031,0.00021,18.67684]
[1777247957728,40.06,78641.63,60.9,0.43029,0.00021,18.67672]
[1777247957790,40.06,78641.63,60.9,0.43029,0.00021,18.67672]
[1777247957798,40.06,78641.63,60.9,0.43029,0.00021,18.67672]
[1777247957903,40.06,78641.63,60.9,0.43029,0.00021,18.67672]
[1777247959240,40.06,78651.57,60.9,0.43234,0.00021,18.69594]
[1777247960912,40.06,78651.57,60.9,0.43234,0.00021,18.69594]
[1777247964275,40.05,78646.34,60.9,0.43126,0.00021,18.68582]
[1777247969309,40.05,78646.26,60.9,0.43123,0.00021,18.68562]
[1777247974345,40.05,78648.04,60.9,0.43158,0.00021,18.68398]
[1777247978761,40.05,78649.73,60.9,0.43192,0.00021,18.6872]
[1777247980386,40.04,78658.8,60.9,0.43379,0.00021,18.70439]
[1777247985422,40.04,78659.02,60.9,0.43382,0.00021,18.70472]
[1777247990470,40.03,78659.87,60.9,0.43399,0.00021,18.70624]
[1777247993690,40.03,78659.49,60.9,0.43391,0.00021,18.70551]
[1777247993699,40.03,78659.49,60.9,0.43391,0.00021,18.70551]
[1777247993709,40.03,78659.49,60.9,0.43391,0.00021,18.70551]
[1777247996499,40.03,78666.48,60.9,0.43535,0.00021,18.71841]
[1777247998123,40.03,78666.48,60.9,0.43535,0.00021,18.71841]
[1777247998160,40.03,78666.48,60.9,0.43535,0.00021,18.71841]
[1777247999167,40.02,78667.26,60.9,0.4355,0.00021,18.7198]
[1777248001680,40.02,78677.14,60.9,0.43754,0.00021,18.73765]
[1777248002462,40.02,78675.88,60.9,0.43728,0.00021,18.73537]
[1777248002508,40.02,78675.88,60.9,0.43728,0.00021,18.73537]
[1777248003903,40.02,78674.62,60.9,0.43701,0.00021,18.73309]
[1777248005764,40.01,78672.09,60.9,0.43648,0.00021,18.72846]
[1777248005858,40.01,78672.09,60.9,0.43648,0.00021,18.72846]
[1777248006229,40.01,78672.09,60.9,0.43648,0.00021,18.72846]
[1777248011529,40.01,78674.34,60.9,0.43693,0.00021,18.73242]
[1777248011577,40.01,78674.34,60.9,0.43693,0.00021,18.73242]
[1777248011645,40.01,78674.34,60.9,0.43693,0.00021,18.73242]
[1777248011666,40.01,78674.34,60.9,0.43693,0.00021,18.73242]
[1777248011953,40.0,78676.68,60.9,0.43742,0.00021,18.7366]
[1777248012611,40.0,78685.13,60.9,0.43917,0.00021,18.75153]
[1777248015364,40.0,78688.68,60.9,0.4399,0.00021,18.75767]
[1777248016631,40.0,78687.29,60.9,0.43961,0.00021,18.75524]
[1777248016732,40.0,78693.38,60.9,0.44087,0.00021,18.76572]
[1777248018657,40.0,78703.16,60.9,0.4429,0.00021,18.78216]
[1777248024234,40.0,78704.42,60.9,0.44315,0.00021,18.7842]
[1777248026067,39.99,78706.26,60.9,0.44353,0.00021,18.78721]
[1777248026193,39.99,78706.26,60.9,0.44353,0.00021,18.78721]
[1777248026204,39.99,78705.58,60.9,0.44339,0.00021,18.78608]
[1777248026425,39.99,78705.58,60.9,0.44339,0.00021,18.78608]
[1777248026449,39.99,78705.58,60.9,0.44339,0.00021,18.78608]
[1777248026598,39.99,78705.58,60.9,0.44339,0.00021,18.78608]
[1777248026998,39.99,78705.58,60.9,0.44339,0.00021,18.78608]
[1777248027179,39.99,78705.58,60.9,0.44339,0.00021,18.78608]
[1777248027219,39.99,78700.46,60.9,0.44232,0.00021,18.77757]
[1777248028921,39.99,78696.26,60.9,0.44145,0.00021,18.77051]
[1777248029549,39.99,78694.96,60.9,0.44118,0.00021,18.76828]
[1777248030291,39.99,78694.96,60.9,0.44118,0.00021,18.76828]
[1777248030299,39.99,78694.96,60.9,0.44118,0.00021,18.76828]
[1777248030447,39.99,78698.54,60.9,0.44192,0.00021,18.77435]
[1777248030743,39.99,78704.42,60.9,0.44315,0.00021,18.78416]
[1777248031539,39.99,78704.42,60.9,0.44315,0.00021,18.78416]
[1777248031581,39.99,78704.42,60.9,0.44315,0.00021,18.78416]
[1777248031868,39.99,78704.42,60.9,0.44315,0.00021,18.78416]
[1777248032075,39.99,78716.53,60.9,0.44565,0.00021,18.79878]
[1777248032562,39.99,78716.53,60.9,0.44565,0.00021,18.79878]
[1777248037372,40.0,78719.89,60.9,0.44635,0.00021,18.80413]
[1777248037739,40.0,78719.89,60.9,0.44635,0.00021,18.80413]
[1777248037903,40.0,78719.89,60.9,0.44635,0.00021,18.80413]
[1777248037919,40.0,78726.19,60.9,0.44766,0.00021,18.81393]
[1777248040225,40.0,78735.11,60.9,0.44951,0.00021,18.82747]
[1777248041167,40.0,78735.11,60.9,0.44951,0.00021,18.82747]
[1777248041179,40.0,78735.11,60.9,0.44951,0.00021,18.82747]
[1777248041188,40.0,78735.11,60.9,0.44951,0.00021,18.82747]
[1777248041211,40.0,78735.11,60.9,0.44951,0.00021,18.82747]
[1777248041243,40.0,78735.11,60.9,0.44951,0.00021,18.82747]
[1777248041261,40.0,78735.11,60.9,0.44951,0.00021,18.82747]
[1777248041521,40.0,78735.32,60.9,0.44956,0.00021,18.82779]
[1777248041904,40.0,78735.32,60.9,0.44956,0.00021,18.82779]
[1777248042139,40.0,78735.32,60.9,0.44956,0.00021,18.82779]
[1777248042232,40.0,78749.49,60.9,0.4525,0.00021,18.84843]
[1777248043263,40.0,78755.74,60.9,0.4538,0.00021,18.85721]
[1777248043744,40.0,78755.74,60.9,0.4538,0.00021,18.85721]
[1777248043804,40.0,78755.74,60.9,0.4538,0.00021,18.85721]
[1777248044836,40.0,78756.69,60.9,0.454,0.00021,18.85852]
[1777248044856,40.0,78756.69,60.9,0.454,0.00021,18.85852]
[1777248044932,40.0,78756.69,60.9,0.454,0.00021,18.85852]
[1777248045740,39.98,78758.16,60.9,0.45429,0.00021,18.86047]
[1777248046536,39.98,78761.98,60.9,0.45509,0.00021,18.86568]
[1777248046572,39.98,78761.98,60.9,0.45509,0.00021,18.86568]
[1777248046599,39.98,78761.98,60.9,0.45509,0.00021,18.86568]
[1777248046661,39.98,78761.98,60.9,0.45509,0.00021,18.86568]
[1777248046740,39.98,78761.98,60.9,0.45509,0.00021,18.86568]
[1777248046838,39.98,78761.98,60.9,0.45509,0.00021,18.86568]
[1777248047216,39.98,78761.98,60.9,0.45509,0.00021,18.86568]
[1777248047292,39.98,78769.48,60.9,0.45664,0.00021,18.8757]
[1777248047388,39.98,78769.48,60.9,0.45664,0.00021,18.8757]
[1777248047399,39.98,78769.48,60.9,0.45664,0.00021,18.8757]
[1777248047527,39.98,78769.48,60.9,0.45664,0.00021,18.8757]
[1777248048019,39.98,78769.48,60.9,0.45664,0.00021,18.8757]
[1777248048024,39.98,78769.48,60.9,0.45664,0.00021,18.8757]
[1777248048101,39.98,78784.0,60.9,0.45967,0.00021,18.89432]
[1777248048856,39.98,78784.0,60.9,0.45967,0.00021,18.89432]
[1777248048880,39.98,78784.0,60.9,0.45967,0.00021,18.89432]
[1777248048883,39.98,78784.0,60.9,0.45967,0.00021,18.89432]
[1777248049004,39.98,78784.0,60.9,0.45967,0.00021,18.89432]
[1777248049050,39.98,78787.48,60.9,0.4604,0.00021,18.89862]
[1777248050008,39.98,78787.48,60.9,0.4604,0.00021,18.89862]
[1777248050281,39.98,78778.34,60.9,0.45849,0.00021,18.88721]
[1777248051298,39.98,78778.34,60.9,0.45849,0.00021,18.88721]
[1777248051156,39.98,78782.6,60.9,0.45938,0.00021,18.89259]
[1777248051895,39.98,78786.27,60.9,0.46015,0.00021,18.89716]
[1777248056931,39.99,78786.13,60.9,0.46013,0.00021,18.89704]
[1777248058506,39.99,78788.99,60.9,0.46073,0.00021,18.90055]
[1777248059044,39.99,78788.99,60.9,0.46073,0.00021,18.90055]
[1777248059287,39.99,78788.99,60.9,0.46073,0.00021,18.90055]
[1777248059127,39.99,78793.43,60.9,0.46166,0.00021,18.90592]
[1777248060958,40.0,78798.9,60.9,0.4628,0.00021,18.91239]
[1777248061517,40.0,78798.9,60.9,0.4628,0.00021,18.91239]
[1777248062150,40.0,78798.9,60.9,0.4628,0.00021,18.91239]
[1777248062461,40.0,78801.72,60.9,0.46339,0.00021,18.91568]
[1777248062972,40.0,78796.62,60.9,0.46233,0.00021,18.90973]
[1777248063946,40.0,78796.62,60.9,0.46233,0.00021,18.90973]
[1777248063982,40.0,78796.62,60.9,0.46233,0.00021,18.90973]
[1777248064261,40.0,78796.62,60.9,0.46233,0.00021,18.90973]
[1777248064044,40.0,78786.75,60.9,0.46027,0.00021,18.89785]
[1777248064444,40.0,78786.75,60.9,0.46027,0.00021,18.89785]
[1777248064465,40.0,78786.75,60.9,0.46027,0.00021,18.89785]
[1777248064986,40.0,78777.43,60.9,0.45833,0.00021,18.88617]
[1777248065993,40.0,78782.41,60.9,0.45937,0.00021,18.89248]
[1777248069018,40.01,78786.72,60.9,0.46028,0.00021,18.89786]
[1777248073047,40.01,78781.28,60.9,0.45915,0.00021,18.89113]
[1777248076589,40.02,78777.32,60.9,0.45833,0.00021,18.88615]
[1777248077074,40.02,78772.61,60.9,0.45735,0.00021,18.88009]
[1777248077855,40.02,78772.61,60.9,0.45735,0.00021,18.88009]
[1777248078082,40.02,78778.21,60.9,0.45852,0.00021,18.88731]
[1777248079089,40.03,78787.76,60.9,0.46051,0.00021,18.89924]
[1777248082312,40.03,78790.32,60.9,0.46105,0.00021,18.90237]
[1777248082742,40.03,78790.76,60.9,0.46114,0.00021,18.90292]
[1777248086099,40.03,78792.41,60.9,0.46149,0.00021,18.90491]
[1777248088152,40.04,78799.49,60.9,0.46297,0.00021,18.91329]
[1777248090166,40.04,78795.22,60.9,0.46208,0.00021,18.90829]
[1777248090393,40.04,78795.22,60.9,0.46208,0.00021,18.90829]
[1777248091173,40.04,78789.35,60.9,0.46085,0.00021,18.89628]
[1777248093142,40.04,78785.84,60.9,0.46012,0.00021,18.89199]
[1777248093250,40.04,78785.84,60.9,0.46012,0.00021,18.89199]
[1777248094197,40.04,78795.74,60.9,0.46219,0.00021,18.90395]
[1777248094878,40.04,78795.74,60.9,0.46219,0.00021,18.90395]
[1777248094930,40.04,78795.74,60.9,0.46219,0.00021,18.90395]
[1777248095314,40.04,78795.74,60.9,0.46219,0.00021,18.90395]
[1777248095415,40.05,78792.4,60.9,0.46149,0.00021,18.89999]
[1777248096211,40.05,78781.38,60.9,0.4592,0.00021,18.88647]
[1777248101246,40.06,78776.93,60.9,0.45828,0.00021,18.8809]
[1777248106281,40.07,78777.87,60.9,0.45849,0.00021,18.88216]
[1777248111316,40.08,78780.39,60.9,0.45903,0.00021,18.8854]
[1777248116351,40.08,78783.81,60.9,0.45975,0.00021,18.88972]
[1777248120379,40.09,78779.35,60.9,0.45883,0.00021,18.88418]
[1777248121386,40.09,78774.13,60.9,0.45774,0.00021,18.87752]
[1777248121423,40.09,78774.13,60.9,0.45774,0.00021,18.87752]
[1777248121444,40.09,78774.13,60.9,0.45774,0.00021,18.87752]
[1777248121470,40.09,78774.13,60.9,0.45774,0.00021,18.87752]
[1777248122393,40.09,78767.97,60.9,0.45646,0.00021,18.86948]
[1777248122508,40.09,78767.97,60.9,0.45646,0.00021,18.86948]
[1777248122657,40.09,78767.97,60.9,0.45646,0.00021,18.86948]
[1777248123400,40.09,78773.32,60.9,0.45758,0.00021,18.87649]
[1777248125418,40.1,78778.49,60.9,0.45866,0.00021,18.88313]
[1777248129819,40.1,78779.92,60.9,0.45896,0.00021,18.88497]
[1777248129840,40.1,78779.92,60.9,0.45896,0.00021,18.88497]
[1777248130292,40.1,78779.92,61.2,0.45896,0.00021,18.88497]
[1777248130542,40.1,78780.89,61.9,0.45917,0.00021,18.88621]
[1777248131444,40.1,78779.81,61.9,0.45894,0.00021,18.88485]
[1777248138487,40.11,78782.14,61.9,0.45944,0.00021,18.88783]
[1777248138495,40.11,78782.14,61.9,0.45944,0.00021,18.88783]
[1777248140215,40.12,78782.07,61.9,0.45943,0.00021,18.88775]
[1777248140233,40.12,78782.07,61.9,0.45943,0.00021,18.88775]
[1777248140308,40.12,78779.99,61.9,0.459,0.00021,18.88516]
[1777248141103,40.12,78779.99,61.9,0.459,0.00021,18.88516]
[1777248141205,40.12,78776.36,61.9,0.45824,0.00021,18.88056]
[1777248141539,40.12,78776.36,61.9,0.45824,0.00021,18.88056]
[1777248146560,40.13,78775.76,61.9,0.45813,0.00021,18.87985]
[1777248151891,40.13,78778.15,61.9,0.45863,0.00021,18.88293]
[1777248153001,40.13,78779.54,61.9,0.45891,0.00021,18.87971]
[1777248153032,40.14,78785.65,61.9,0.46018,0.00021,18.88732]
[1777248153610,40.14,78791.09,61.9,0.46132,0.00021,18.89394]
[1777248155137,40.14,78791.09,61.9,0.46132,0.00021,18.89394]
[1777248155624,40.14,78797.09,61.9,0.46257,0.00021,18.90106]
[1777248157638,40.14,78801.97,61.9,0.46358,0.00021,18.90671]
[1777248162675,40.14,78800.82,61.9,0.46335,0.00021,18.90541]
[1777248164643,40.14,78799.5,61.9,0.46307,0.00021,18.90389]
[1777248166922,40.15,78803.78,61.9,0.46396,0.00021,18.9088]
[1777248168579,40.15,78806.41,61.9,0.46451,0.00021,18.91177]
[1777248168584,40.15,78806.41,61.9,0.46451,0.00021,18.91177]
[1777248168652,40.15,78806.41,61.9,0.46451,0.00021,18.91177]
[1777248168675,40.15,78806.41,61.9,0.46451,0.00021,18.91177]
[1777248168923,40.15,78806.41,61.9,0.46451,0.00021,18.91177]
[1777248168930,40.15,78806.41,61.9,0.46451,0.00021,18.91177]
[1777248168952,40.15,78806.41,61.9,0.46451,0.00021,18.91177]
[1777248169073,40.15,78806.41,61.9,0.46451,0.00021,18.91177]
[1777248169092,40.15,78806.41,61.9,0.46451,0.00021,18.91177]
[1777248169140,40.15,78806.41,61.9,0.46451,0.00021,18.91177]
[1777248169163,40.15,78806.41,61.9,0.46451,0.00021,18.91177]
[1777248169199,40.15,78806.41,61.9,0.46451,0.00021,18.91177]
[1777248169351,40.15,78806.41,61.9,0.46451,0.00021,18.91177]
[1777248169437,40.15,78818.84,61.9,0.4671,0.00021,18.92532]
[1777248169588,40.15,78818.84,61.9,0.4671,0.00021,18.92532]
[1777248169848,40.15,78818.84,61.9,0.4671,0.00021,18.92532]
[1777248170122,40.15,78818.84,61.9,0.4671,0.00021,18.92532]
[1777248170209,40.15,78818.84,61.9,0.4671,0.00021,18.92532]
[1777248170400,40.15,78818.84,61.9,0.4671,0.00021,18.92532]
[1777248170405,40.15,78873.46,61.9,0.47847,0.00021,18.97541]
[1777248170832,40.15,78873.46,61.9,0.47847,0.00021,18.97541]
[1777248170971,40.15,78873.46,61.9,0.47847,0.00021,18.97541]
[1777248171030,40.15,78873.46,61.9,0.47847,0.00021,18.97541]
[1777248171288,40.15,78873.46,61.9,0.47847,0.00021,18.97541]
[1777248171384,40.15,78883.72,61.9,0.48061,0.00021,18.98311]
[1777248172215,40.15,78883.72,61.9,0.48061,0.00021,18.98311]
[1777248173285,40.15,78876.25,61.9,0.47905,0.00021,18.97756]
[1777248174056,40.15,78876.25,61.9,0.47905,0.00021,18.97756]
[1777248174749,40.15,78875.55,61.9,0.4789,0.00021,18.97702]
[1777248174825,40.15,78875.55,61.9,0.4789,0.00021,18.97702]
[1777248175419,40.15,78884.38,61.9,0.48074,0.00021,18.98358]
[1777248175799,40.15,78884.38,61.9,0.48074,0.00021,18.98358]
[1777248175992,40.15,78884.38,61.9,0.48074,0.00021,18.98358]
[1777248176291,40.15,78891.47,61.9,0.48222,0.00021,18.98856]
[1777248176675,40.15,78891.47,61.9,0.48222,0.00021,18.98856]
[1777248177181,40.15,78891.47,61.9,0.48222,0.00021,18.98856]
[1777248177234,40.15,78891.47,61.9,0.48222,0.00021,18.98856]
[1777248177336,40.15,78887.05,61.9,0.4813,0.00021,18.98549]
[1777248177487,40.15,78887.05,61.9,0.4813,0.00021,18.98549]
[1777248177827,40.15,78887.05,61.9,0.4813,0.00021,18.98549]
[1777248177913,40.15,78887.05,61.9,0.4813,0.00021,18.98549]
[1777248177933,40.15,78887.05,61.9,0.4813,0.00021,18.98549]
[1777248178128,40.15,78887.05,61.9,0.4813,0.00021,18.98549]
[1777248178145,40.15,78887.05,61.9,0.4813,0.00021,18.98549]
[1777248178244,40.15,78887.05,61.9,0.4813,0.00021,18.98549]
[1777248178426,40.15,78887.05,61.9,0.4813,0.00021,18.98549]
[1777248178272,40.15,78873.5,61.9,0.47848,0.00021,18.97545]
[1777248178795,40.14,78848.3,61.9,0.47323,0.00021,18.95424]
[1777248179601,40.14,78848.3,61.9,0.47323,0.00021,18.95424]
[1777248180065,40.14,78848.3,61.9,0.47323,0.00021,18.95424]
[1777248180304,40.14,78836.0,61.9,0.47067,0.00021,18.9427]
[1777248181974,40.14,78835.96,61.9,0.47066,0.00021,18.94265]
[1777248182014,40.14,78835.96,61.9,0.47066,0.00021,18.94265]
[1777248182019,40.14,78835.96,61.9,0.47066,0.00021,18.94265]
[1777248182125,40.14,78835.96,61.9,0.47066,0.00021,18.94265]
[1777248182778,40.14,78835.52,61.9,0.47056,0.00021,18.94223]
[1777248183322,40.14,78835.52,61.9,0.47056,0.00021,18.94223]
[1777248183363,40.14,78835.52,61.9,0.47056,0.00021,18.94223]
[1777248183598,40.14,78835.46,61.9,0.47055,0.00021,18.94216]
[1777248183776,40.14,78835.46,61.9,0.47055,0.00021,18.94216]
[1777248183830,40.14,78845.16,61.9,0.47257,0.00021,18.95136]
[1777248185303,40.14,78845.16,61.9,0.47257,0.00021,18.95136]
[1777248185305,40.14,78845.16,61.9,0.47257,0.00021,18.95136]
[1777248185331,40.14,78845.16,61.9,0.47257,0.00021,18.95136]
[1777248185407,40.14,78845.16,61.9,0.47257,0.00021,18.95136]
[1777248185404,40.14,78843.85,61.9,0.47229,0.00021,18.95014]
[1777248185581,40.14,78843.85,61.9,0.47229,0.00021,18.95014]
[1777248185685,40.14,78843.85,61.9,0.47229,0.00021,18.95014]
[1777248185746,40.14,78843.85,61.9,0.47229,0.00021,18.95014]
[1777248186368,40.14,78843.85,61.9,0.47229,0.00021,18.95014]
[1777248186426,40.14,78857.7,61.9,0.47518,0.00021,18.96252]
[1777248186528,40.14,78857.7,61.9,0.47518,0.00021,18.96252]
[1777248186851,40.14,78867.54,61.9,0.47723,0.00021,18.97071]
[1777248187840,40.14,78867.54,61.9,0.47723,0.00021,18.97071]
[1777248188866,40.14,78861.14,61.9,0.4759,0.00021,18.96544]
[1777248189623,40.14,78861.14,61.9,0.4759,0.00021,18.96544]
[1777248189884,40.14,78861.14,61.9,0.4759,0.00021,18.96544]
[1777248190577,40.14,78863.68,61.9,0.47643,0.00021,18.96756]
[1777248191254,40.14,78863.68,61.9,0.47643,0.00021,18.96756]
[1777248191302,40.14,78868.18,61.9,0.47737,0.00021,18.97123]
[1777248191887,40.14,78872.57,61.9,0.47828,0.00021,18.97471]
[1777248192929,40.14,78872.57,61.9,0.47828,0.00021,18.97471]
[1777248193900,40.15,78864.01,61.9,0.4765,0.00021,18.96785]
[1777248196396,40.15,78863.55,61.9,0.47641,0.00021,18.96747]
[1777248196922,40.17,78872.16,61.9,0.47822,0.00021,18.97445]
[1777248201957,40.18,78873.52,61.9,0.47851,0.00021,18.97552]
[1777248203971,40.18,78868.19,61.9,0.4774,0.00021,18.97132]
[1777248204928,40.18,78868.19,61.9,0.4774,0.00021,18.97132]
[1777248204978,40.18,78862.55,61.9,0.47623,0.00021,18.96672]
[1777248206992,40.2,78857.37,61.9,0.47517,0.00021,18.9624]
[1777248209054,40.2,78856.69,61.9,0.47503,0.00021,18.96182]
[1777248211031,40.21,78869.09,61.9,0.4776,0.00021,18.96714]
[1777248214427,40.24,78871.32,61.9,0.47809,0.00021,18.96896]
[1777248214978,40.24,78873.08,61.9,0.47846,0.00021,18.97034]
[1777248215063,40.24,78862.59,61.9,0.47628,0.00021,18.96193]
[1777248215671,40.24,78862.59,61.9,0.47628,0.00021,18.96193]
[1777248215843,40.24,78862.59,61.9,0.47628,0.00021,18.96193]
[1777248216069,40.25,78853.95,61.9,0.47448,0.00021,18.95458]
[1777248217140,40.25,78853.95,61.9,0.47448,0.00021,18.95458]
[1777248217707,40.25,78854.02,61.9,0.4745,0.00021,18.95464]
[1777248217800,40.25,78854.02,61.9,0.4745,0.00021,18.95464]
[1777248218466,40.25,78854.02,61.9,0.4745,0.00021,18.95464]
[1777248223118,40.25,78860.77,61.9,0.4759,0.00021,18.96041]
[1777248224721,40.25,78862.17,61.9,0.47619,0.00021,18.96158]
[1777248225132,40.25,78868.23,61.9,0.47745,0.00021,18.96653]
[1777248227146,40.25,78872.32,61.9,0.4783,0.00021,18.96975]
[1777248232230,40.24,78868.83,61.9,0.47757,0.00021,18.967]
[1777248234654,40.24,78866.04,61.9,0.47699,0.00021,18.96475]
[1777248239708,40.24,78867.64,61.9,0.47732,0.00021,18.96604]
[1777248242252,40.24,78857.49,61.9,0.47521,0.00021,18.95762]
[1777248247143,40.24,78855.4,61.9,0.47478,0.00021,18.95582]
[1777248247287,40.24,78858.58,61.9,0.47544,0.00021,18.95855]
[1777248252322,40.25,78856.75,61.9,0.47507,0.00021,18.957]
[1777248254265,40.25,78855.14,61.9,0.47473,0.00021,18.95562]
[1777248254336,40.25,78853.5,61.9,0.47439,0.00021,18.95419]
[1777248259449,40.25,78851.69,61.9,0.47402,0.00021,18.9526]
[1777248260378,40.25,78847.12,61.9,0.47307,0.00021,18.9485]
[1777248261179,40.25,78847.12,61.9,0.47307,0.00021,18.9485]
[1777248261272,40.25,78847.12,61.9,0.47307,0.00021,18.9485]
[1777248261448,40.25,78837.62,61.9,0.47109,0.00021,18.93963]
[1777248261904,40.25,78837.62,61.9,0.47109,0.00021,18.93963]
[1777248262391,40.25,78832.95,61.9,0.47012,0.00021,18.93511]
[1777248264406,40.24,78828.47,61.9,0.46919,0.00021,18.93065]
[1777248265024,40.24,78828.47,61.9,0.46919,0.00021,18.93065]
[1777248265072,40.24,78828.47,61.9,0.46919,0.00021,18.93065]
[1777248266573,40.24,78826.46,61.9,0.46877,0.00021,18.92861]
[1777248267056,40.24,78826.46,61.9,0.46877,0.00021,18.92861]
[1777248272462,40.24,78825.26,61.9,0.46851,0.00021,18.92242]
[1777248277496,40.24,78824.92,61.9,0.46844,0.00021,18.92206]
[1777248277603,40.24,78824.92,61.9,0.46844,0.00021,18.92206]
[1777248277653,40.24,78824.92,61.9,0.46844,0.00021,18.92206]
[1777248278504,40.24,78816.53,61.9,0.4667,0.00021,18.9133]
[1777248279439,40.24,78816.53,61.9,0.4667,0.00021,18.9133]
[1777248279457,40.24,78816.53,61.9,0.4667,0.00021,18.9133]
[1777248279526,40.24,78816.53,61.9,0.4667,0.00021,18.9133]
[1777248279539,40.24,78816.53,61.9,0.4667,0.00021,18.9133]
[1777248279600,40.24,78813.62,61.9,0.46609,0.00021,18.91018]
[1777248280518,40.24,78809.09,61.9,0.46515,0.00021,18.90523]
[1777248281450,40.24,78809.09,61.9,0.46515,0.00021,18.90523]
[1777248282589,40.24,78807.02,61.9,0.46472,0.00021,18.90294]
[1777248282615,40.24,78807.02,61.9,0.46472,0.00021,18.90294]
[1777248282651,40.24,78807.02,61.9,0.46472,0.00021,18.90294]
[1777248283028,40.24,78807.02,61.9,0.46472,0.00021,18.90294]
[1777248283152,40.24,78807.02,61.9,0.46472,0.00021,18.90294]
[1777248283539,40.24,78811.74,61.9,0.4657,0.00021,18.90814]
[1777248284485,40.24,78811.74,61.9,0.4657,0.00021,18.90814]
[1777248284511,40.24,78811.74,61.9,0.4657,0.00021,18.90814]
[1777248284666,40.24,78815.71,61.9,0.46653,0.00021,18.91243]
[1777248290589,40.24,78820.38,61.9,0.46749,0.00021,18.91735]
[1777248295986,40.24,78820.42,61.9,0.4675,0.00021,18.91738]
[1777248296052,40.24,78820.42,61.9,0.4675,0.00021,18.91738]
[1777248297039,40.23,78820.81,61.9,0.46758,0.00021,18.91779]
[1777248302168,40.23,78823.32,61.9,0.4681,0.00021,18.92038]
[1777248302270,40.23,78823.55,61.9,0.46814,0.00021,18.92061]
[1777248303852,40.23,78823.73,61.9,0.46818,0.00021,18.9208]
[1777248303855,40.23,78823.73,61.9,0.46818,0.00021,18.9208]
[1777248304395,40.23,78823.73,61.9,0.46818,0.00021,18.9208]
[1777248304418,40.23,78823.73,61.9,0.46818,0.00021,18.9208]
[1777248304435,40.23,78823.73,61.9,0.46818,0.00021,18.9208]
[1777248305248,40.23,78824.7,62.0,0.46838,0.00021,18.92179]
[1777248305806,40.23,78828.04,62.0,0.46908,0.00021,18.92518]
[1777248305806,40.23,78828.04,62.0,0.46908,0.00021,18.92518]
[1777248305953,40.23,78828.04,62.0,0.46908,0.00021,18.92518]
[1777248306056,40.23,78828.04,62.0,0.46908,0.00021,18.92518]
[1777248306238,40.23,78828.04,62.0,0.46908,0.00021,18.92518]
[1777248306288,40.23,78834.61,62.0,0.47044,0.00021,18.93169]
[1777248306971,40.23,78834.61,62.0,0.47044,0.00021,18.93169]
[1777248307044,40.23,78834.61,62.0,0.47044,0.00021,18.93169]
[1777248307273,40.23,78834.61,62.0,0.47044,0.00021,18.93169]
[1777248307317,40.23,78843.49,62.0,0.47229,0.00021,18.94014]
[1777248307708,40.23,78848.64,62.0,0.47336,0.00021,18.94486]
[1777248310729,40.24,78855.51,62.0,0.47479,0.00021,18.95094]
[1777248315764,40.25,78854.84,62.0,0.47466,0.00021,18.95039]
[1777248317243,40.25,78854.84,62.0,0.47466,0.00021,18.95039]
[1777248322813,40.26,78856.32,62.0,0.47498,0.00021,18.95169]
[1777248325026,40.26,78856.9,62.0,0.4751,0.00021,18.9522]
[1777248325058,40.26,78856.9,62.0,0.4751,0.00021,18.9522]
[1777248325065,40.26,78856.9,62.0,0.4751,0.00021,18.9522]
[1777248325128,40.26,78855.25,62.0,0.47476,0.00021,18.95078]
[1777248326377,40.26,78855.25,62.0,0.47476,0.00021,18.95078]
[1777248326467,40.26,78849.56,62.0,0.47358,0.00021,18.94576]
[1777248328556,40.26,78847.86,62.0,0.47322,0.00021,18.94423]
[1777248328856,40.26,78849.7,62.0,0.47361,0.00021,18.94589]
[1777248329723,40.26,78849.7,62.0,0.47361,0.00021,18.94589]
[1777248329740,40.26,78849.7,62.0,0.47361,0.00021,18.94589]
[1777248329740,40.26,78849.7,62.0,0.47361,0.00021,18.94589]
[1777248329863,40.26,78849.79,62.0,0.47363,0.00021,18.94597]
[1777248334898,40.26,78849.39,62.0,0.47353,0.00021,18.94064]
[1777248335812,40.26,78849.39,62.0,0.47353,0.00021,18.94064]
[1777248338696,40.26,78849.7,62.0,0.4736,0.00021,18.94091]
[1777248338726,40.26,78849.7,62.0,0.4736,0.00021,18.94091]
[1777248338759,40.26,78849.7,62.0,0.4736,0.00021,18.94091]
[1777248338773,40.26,78849.7,62.0,0.4736,0.00021,18.94091]
[1777248340015,40.26,78846.59,62.0,0.47295,0.00021,18.93811]
[1777248340366,40.26,78846.59,62.0,0.47295,0.00021,18.93811]
[1777248340439,40.26,78846.59,62.0,0.47295,0.00021,18.93811]
[1777248340489,40.26,78843.21,62.0,0.47225,0.00021,18.935]
[1777248340902,40.26,78843.21,62.0,0.47225,0.00021,18.935]
[1777248340940,40.26,78833.56,62.0,0.47024,0.00021,18.9258]
[1777248345975,40.26,78829.57,62.0,0.46941,0.00021,18.92183]
[1777248347200,40.26,78829.57,62.0,0.46941,0.00021,18.92183]
[1777248347349,40.26,78829.57,62.0,0.46941,0.00021,18.92183]
[1777248348426,40.26,78829.05,62.0,0.4693,0.00021,18.92131]
[1777248348467,40.26,78829.05,62.0,0.4693,0.00021,18.92131]
[1777248348516,40.26,78829.05,62.0,0.4693,0.00021,18.92131]
[1777248349623,40.25,78826.16,62.0,0.4687,0.00021,18.91839]
[1777248350457,40.25,78822.62,62.0,0.46796,0.00021,18.91476]
[1777248352816,40.25,78819.18,62.0,0.46725,0.00021,18.91117]
[1777248355038,40.25,78812.55,62.0,0.46587,0.00021,18.90409]
[1777248357162,40.25,78811.37,62.0,0.46563,0.00021,18.90281]
[1777248357418,40.25,78811.37,62.0,0.46563,0.00021,18.90281]
[1777248359662,40.25,78808.54,62.0,0.46504,0.00021,18.8997]
[1777248363094,40.25,78813.12,62.0,0.46599,0.00021,18.90471]
[1777248364101,40.25,78818.06,62.0,0.46702,0.00021,18.90999]
[1777248365343,40.25,78818.06,62.0,0.46702,0.00021,18.90999]
[1777248371150,40.25,78816.59,62.0,0.46671,0.00021,18.90841]
[1777248376185,40.25,78816.61,62.0,0.46671,0.00021,18.90842]
[1777248381220,40.24,78817.06,62.0,0.46679,0.00021,18.90888]
[1777248386255,40.24,78815.8,62.0,0.46653,0.00021,18.90752]
[1777248388419,40.24,78814.11,62.0,0.46618,0.00021,18.9057]
[1777248388432,40.24,78814.11,62.0,0.46618,0.00021,18.9057]
[1777248390902,40.24,78810.09,62.0,0.46534,0.00021,18.90133]
[1777248396325,40.24,78810.5,62.0,0.46542,0.00021,18.8968]
[1777248401361,40.24,78809.18,62.0,0.46515,0.00021,18.89536]
[1777248406398,40.24,78809.58,62.0,0.46523,0.00021,18.8958]
[1777248408034,40.24,78809.58,62.0,0.46523,0.00021,18.8958]
[1777248408050,40.24,78809.58,62.0,0.46523,0.00021,18.8958]
[1777248408165,40.24,78809.58,62.0,0.46523,0.00021,18.8958]
[1777248408179,40.24,78809.58,62.0,0.46523,0.00021,18.8958]
[1777248408245,40.24,78809.58,62.0,0.46523,0.00021,18.8958]
[1777248409419,40.24,78796.21,62.0,0.46246,0.00021,18.88062]
[1777248410579,40.24,78796.21,62.0,0.46246,0.00021,18.88062]
[1777248410779,40.24,78794.72,62.0,0.46215,0.00021,18.87888]
[1777248410784,40.24,78794.72,62.0,0.46215,0.00021,18.87888]
[1777248410803,40.24,78794.72,62.0,0.46215,0.00021,18.87888]
[1777248410819,40.24,78794.72,62.0,0.46215,0.00021,18.87888]
[1777248410894,40.24,78794.72,62.0,0.46215,0.00021,18.87888]
[1777248411019,40.24,78794.72,62.0,0.46215,0.00021,18.87888]
[1777248411022,40.24,78794.72,62.0,0.46215,0.00021,18.87888]
[1777248411433,40.24,78788.33,62.0,0.46082,0.00021,18.87125]
[1777248412645,40.24,78788.33,62.0,0.46082,0.00021,18.87125]
[1777248415376,40.25,78786.61,62.0,0.46047,0.00021,18.86918]
[1777248416487,40.25,78787.21,62.0,0.46059,0.00021,18.86991]
[1777248416699,40.25,78787.21,62.0,0.46059,0.00021,18.86991]
[1777248417569,40.25,78790.22,62.0,0.46122,0.00021,18.87355]
[1777248417637,40.25,78796.27,62.0,0.46248,0.00021,18.88073]
[1777248418576,40.25,78800.98,62.0,0.46345,0.00021,18.88618]
[1777248424524,40.25,78802.51,62.0,0.46377,0.00021,18.88793]
[1777248427125,40.25,78802.23,62.0,0.46371,0.00021,18.88761]
[1777248427181,40.25,78802.23,62.0,0.46371,0.00021,18.88761]
[1777248432580,40.25,78805.62,62.0,0.46442,0.00021,18.89144]
[1777248432962,40.25,78805.62,62.0,0.46442,0.00021,18.89144]
[1777248434594,40.25,78799.1,62.0,0.46306,0.00021,18.88402]
[1777248435601,40.25,78791.95,62.0,0.46158,0.00021,18.87564]
[1777248436089,40.25,78791.95,62.0,0.46158,0.00021,18.87564]
[1777248436157,40.25,78791.95,62.0,0.46158,0.00021,18.87564]
[1777248436381,40.25,78791.95,62.0,0.46158,0.00021,18.87564]
[1777248436488,40.25,78791.95,62.0,0.46158,0.00021,18.87564]
[1777248436513,40.25,78791.95,62.0,0.46158,0.00021,18.87564]
[1777248436607,40.25,78791.95,62.0,0.46158,0.00021,18.87564]
[1777248436624,40.25,78791.95,62.0,0.46158,0.00021,18.87564]
[1777248436683,40.25,78791.95,62.0,0.46158,0.00021,18.87564]
[1777248436680,40.25,78785.34,62.0,0.46021,0.00021,18.86765]
[1777248436830,40.25,78785.34,62.0,0.46021,0.00021,18.86765]
[1777248437625,40.25,78776.84,62.0,0.45845,0.00021,18.85706]
[1777248438101,40.25,78776.84,62.0,0.45845,0.00021,18.85706]
[1777248438632,40.25,78771.96,62.0,0.45743,0.00021,18.8508]
[1777248442328,40.25,78771.96,62.0,0.45743,0.00021,18.85079]
[1777248443829,40.25,78768.17,62.0,0.45664,0.00021,18.84585]
[1777248444471,40.25,78768.17,62.0,0.45664,0.00021,18.84585]
[1777248444487,40.25,78768.17,62.0,0.45664,0.00021,18.84585]
[1777248446687,40.25,78775.28,62.0,0.45812,0.00021,18.85504]
[1777248450451,40.24,78775.99,62.0,0.45826,0.00021,18.85594]
[1777248450559,40.24,78775.99,62.0,0.45826,0.00021,18.85594]
[1777248450716,40.25,78780.64,62.0,0.45923,0.00021,18.86181]
[1777248452730,40.25,78789.23,62.0,0.461,0.00021,18.86737]
[1777248456866,40.25,78788.88,62.0,0.46093,0.00021,18.86697]
[1777248456917,40.25,78788.88,62.0,0.46093,0.00021,18.86697]
[1777248460786,40.26,78793.75,62.0,0.46195,0.00021,18.87281]
[1777248462083,40.26,78793.75,62.0,0.46195,0.00021,18.87281]
[1777248462084,40.26,78793.75,62.0,0.46195,0.00021,18.87281]
[1777248463906,40.26,78798.69,62.0,0.46297,0.00021,18.87859]
[1777248467333,40.26,78798.58,62.0,0.46295,0.00021,18.87847]
[1777248467723,40.26,78798.58,62.0,0.46295,0.00021,18.87847]
[1777248467741,40.26,78798.58,62.0,0.46295,0.00021,18.87847]
[1777248467753,40.26,78798.58,62.0,0.46295,0.00021,18.87847]
[1777248467772,40.26,78798.76,62.0,0.463,0.00021,18.8787]
[1777248467775,40.26,78798.76,62.0,0.463,0.00021,18.8787]
[1777248467902,40.26,78798.76,62.0,0.463,0.00021,18.8787]
[1777248468069,40.26,78809.9,62.0,0.46531,0.00021,18.89126]
[1777248468841,40.26,78823.16,62.0,0.46806,0.00021,18.90538]
[1777248473877,40.22,78824.98,62.0,0.4684,0.00021,18.9071]
[1777248479473,40.19,78825.56,62.0,0.46849,0.00021,18.90757]
[1777248484954,40.18,78823.04,62.0,0.46796,0.00021,18.90495]
[1777248490256,40.18,78822.74,62.0,0.46789,0.00021,18.90463]
[1777248492004,40.18,78817.91,62.0,0.46689,0.00021,18.89956]
[1777248497038,40.18,78819.85,62.0,0.46729,0.00021,18.90161]
[1777248501066,40.18,78814.36,62.0,0.46615,0.00021,18.89576]
[1777248505907,40.17,78816.37,62.0,0.46656,0.00021,18.89788]
[1777248507505,40.17,78814.1,62.0,0.46608,0.00021,18.89542]
[1777248508466,40.17,78812.87,62.0,0.46582,0.00021,18.89407]
[1777248509389,40.16,78812.17,62.0,0.46567,0.00021,18.8933]
[1777248509443,40.16,78812.17,62.0,0.46567,0.00021,18.8933]
[1777248509491,40.16,78805.17,62.0,0.46421,0.00021,18.88552]
[1777248513268,40.16,78802.66,62.0,0.46368,0.00021,18.87769]
[1777248516171,40.17,78797.25,62.0,0.46256,0.00021,18.87145]
[1777248517904,40.17,78796.98,62.0,0.4625,0.00021,18.87114]
[1777248518022,40.17,78796.98,62.0,0.4625,0.00021,18.87114]
[1777248518033,40.17,78796.98,62.0,0.4625,0.00021,18.87114]
[1777248518074,40.17,78796.98,62.0,0.4625,0.00021,18.87114]
[1777248518319,40.17,78796.98,62.0,0.4625,0.00021,18.87114]
[1777248518421,40.17,78790.9,62.0,0.46124,0.00021,18.86393]
[1777248519723,40.17,78790.9,62.0,0.46124,0.00021,18.86393]
[1777248519756,40.17,78790.9,62.0,0.46124,0.00021,18.86393]
[1777248519817,40.17,78784.92,62.0,0.46,0.00021,18.85667]
[1777248525233,40.18,78781.37,62.0,0.45927,0.00021,18.85231]
[1777248529538,40.18,78780.61,62.0,0.45911,0.00021,18.85138]
[1777248529541,40.18,78780.61,62.0,0.45911,0.00021,18.85138]
[1777248529561,40.18,78780.61,62.0,0.45911,0.00021,18.85138]
[1777248529803,40.18,78780.33,62.0,0.45906,0.00021,18.85104]
[1777248530022,40.18,78780.33,62.0,0.45906,0.00021,18.85104]
[1777248530549,40.18,78771.97,62.0,0.45732,0.00021,18.84039]
[1777248531558,40.18,78771.97,62.0,0.45732,0.00021,18.84039]
[1777248533289,40.18,78777.95,62.0,0.45856,0.00021,18.84802]
[1777248538325,40.18,78779.38,62.0,0.45885,0.00021,18.84981]
[1777248543370,40.17,78777.8,62.0,0.45852,0.00021,18.8478]
[1777248543534,40.17,78777.8,62.0,0.45852,0.00021,18.8478]
[1777248543633,40.17,78777.8,62.0,0.45852,0.00021,18.8478]
[1777248543805,40.17,78777.8,62.0,0.45852,0.00021,18.8478]
[1777248543815,40.17,78778.22,62.0,0.4586,0.00021,18.84831]
[1777248544431,40.17,78778.22,62.0,0.4586,0.00021,18.84831]
[1777248544496,40.17,78761.26,62.0,0.45508,0.00021,18.82611]
[1777248545819,40.17,78761.26,62.0,0.45508,0.00021,18.82611]
[1777248545839,40.16,78756.83,62.0,0.45415,0.00021,18.82002]
[1777248551416,40.15,78753.72,62.0,0.45348,0.00021,18.81559]
[1777248552050,40.15,78753.72,62.0,0.45348,0.00021,18.81559]
[1777248552068,40.15,78753.72,62.0,0.45348,0.00021,18.81559]
[1777248552085,40.15,78753.72,62.0,0.45348,0.00021,18.81559]
[1777248552098,40.15,78753.72,62.0,0.45348,0.00021,18.81559]
[1777248552295,40.15,78753.72,62.0,0.45348,0.00021,18.81559]
[1777248553671,40.14,78750.23,62.0,0.45275,0.00021,18.81067]
[1777248553735,40.14,78750.23,62.0,0.45275,0.00021,18.81067]
[1777248553763,40.14,78744.65,62.0,0.45158,0.00021,18.80267]
[1777248556483,40.14,78742.15,62.0,0.45106,0.00021,18.79903]
[1777248558465,40.13,78747.88,62.0,0.45223,0.00021,18.80718]
[1777248563500,40.11,78752.73,62.0,0.45322,0.00021,18.8139]
[1777248566160,40.1,78756.66,62.0,0.45403,0.00021,18.81932]
[1777248566172,40.1,78756.66,62.0,0.45403,0.00021,18.81932]
[1777248568423,40.1,78758.46,62.0,0.4544,0.00021,18.82177]
[1777248570220,40.1,78758.17,62.0,0.45433,0.00021,18.82135]
[1777248575584,40.08,78757.43,62.0,0.45415,0.00021,18.81522]
[1777248580619,40.07,78756.9,62.0,0.45402,0.00021,18.8144]
[1777248584901,40.06,78753.81,62.0,0.45336,0.00021,18.81004]
[1777248588843,40.05,78749.89,62.0,0.45254,0.00021,18.80446]
[1777248589570,40.05,78748.35,62.0,0.45221,0.00021,18.80225]
[1777248590256,40.05,78745.57,62.0,0.45163,0.00021,18.79824]
[1777248590839,40.05,78745.57,62.0,0.45163,0.00021,18.79824]
[1777248593894,40.04,78743.65,62.0,0.45121,0.00021,18.79537]
[1777248599756,40.02,78737.87,62.0,0.44998,0.00021,18.78672]
[1777248604791,40.0,78741.19,62.0,0.45065,0.00021,18.79147]
[1777248606461,40.0,78741.26,62.0,0.45066,0.00021,18.79155]
[1777248606675,40.0,78741.26,62.0,0.45066,0.00021,18.79155]
[1777248606697,40.0,78741.26,62.0,0.45066,0.00021,18.79155]
[1777248606805,40.0,78745.78,62.0,0.4516,0.00021,18.7981]
[1777248607390,40.0,78745.78,62.0,0.4516,0.00021,18.7981]
[1777248607695,40.0,78745.78,62.0,0.4516,0.00021,18.7981]
[1777248608819,39.99,78751.58,62.0,0.4528,0.00021,18.80635]
[1777248610087,39.99,78752.86,62.0,0.45307,0.00021,18.80815]
[1777248612355,39.99,78753.09,62.0,0.45311,0.00021,18.80846]
[1777248617753,39.98,78754.35,62.0,0.45337,0.00021,18.81019]
[1777248617779,39.98,78754.35,62.0,0.45337,0.00021,18.81019]
[1777248617794,39.98,78754.35,62.0,0.45337,0.00021,18.81019]
[1777248617862,39.98,78754.35,62.0,0.45337,0.00021,18.81019]
[1777248617908,39.98,78754.35,62.0,0.45337,0.00021,18.81019]
[1777248617978,39.98,78750.19,62.0,0.4525,0.00021,18.80432]
[1777248617994,39.98,78750.19,62.0,0.4525,0.00021,18.80432]
[1777248618087,39.98,78750.19,62.0,0.4525,0.00021,18.80432]
[1777248618126,39.98,78750.19,62.0,0.4525,0.00021,18.80432]
[1777248618161,39.98,78750.19,62.0,0.4525,0.00021,18.80432]
[1777248618235,39.98,78750.19,62.0,0.4525,0.00021,18.80432]
[1777248618302,39.98,78750.19,62.0,0.4525,0.00021,18.80432]
[1777248618345,39.98,78750.19,62.0,0.4525,0.00021,18.80432]
[1777248618500,39.98,78750.19,62.0,0.4525,0.00021,18.80432]
[1777248618719,39.98,78750.19,62.0,0.4525,0.00021,18.80432]
[1777248618786,39.98,78750.19,62.0,0.4525,0.00021,18.80432]
[1777248618889,39.98,78704.57,62.0,0.44299,0.00021,18.73415]
[1777248619078,39.98,78704.57,62.0,0.44299,0.00021,18.73415]
[1777248619261,39.98,78704.57,62.0,0.44299,0.00021,18.73415]
[1777248619339,39.98,78704.57,62.0,0.44299,0.00021,18.73415]
[1777248619745,39.98,78704.57,62.0,0.44299,0.00021,18.73415]
[1777248619896,39.95,78697.61,62.0,0.44148,0.00021,18.72208]
[1777248620259,39.95,78697.61,62.0,0.44148,0.00021,18.72208]
[1777248620862,39.95,78697.61,62.0,0.44148,0.00021,18.72208]
[1777248621393,39.94,78697.46,62.0,0.44144,0.00021,18.72178]
[1777248621401,39.94,78697.46,62.0,0.44144,0.00021,18.72178]
[1777248621486,39.94,78697.46,62.0,0.44144,0.00021,18.72178]
[1777248621689,39.94,78697.46,62.0,0.44144,0.00021,18.72178]
[1777248621788,39.94,78697.46,62.0,0.44144,0.00021,18.72178]
[1777248622264,39.94,78695.53,62.0,0.44104,0.00021,18.7185]
[1777248623887,39.93,78699.12,62.0,0.44177,0.00021,18.7245]
[1777248624009,39.93,78699.12,62.0,0.44177,0.00021,18.72445]
[1777248624110,39.93,78697.99,62.0,0.44153,0.00021,18.72254]
[1777248626406,39.93,78697.1,62.0,0.44134,0.00021,18.72099]
[1777248626531,39.93,78697.1,62.0,0.44134,0.00021,18.72099]
[1777248627233,39.92,78696.63,62.0,0.44124,0.00021,18.72015]
[1777248627778,39.92,78696.63,62.0,0.44124,0.00021,18.72015]
[1777248627852,39.92,78695.84,62.0,0.44106,0.00021,18.71876]
[1777248630576,39.91,78693.79,62.0,0.44062,0.00021,18.71516]
[1777248630583,39.91,78693.79,62.0,0.44062,0.00021,18.71516]
[1777248631980,39.9,78686.99,62.0,0.43917,0.00021,18.69819]
[1777248632994,39.9,78686.99,62.0,0.43917,0.00021,18.69819]
[1777248633983,39.89,78687.02,62.0,0.43917,0.00021,18.69819]
[1777248638172,39.88,78685.69,62.0,0.43886,0.00021,18.69568]
[1777248644704,39.86,78682.37,62.0,0.43814,0.00021,18.68959]
[1777248646079,39.86,78677.08,62.0,0.43703,0.00021,18.68006]
[1777248647014,39.86,78677.08,62.0,0.43703,0.00021,18.68006]
[1777248647293,39.86,78677.08,62.0,0.43703,0.00021,18.68006]
[1777248649248,39.86,78674.06,62.0,0.4364,0.00021,18.67456]
[1777248649333,39.86,78678.78,62.0,0.43738,0.00021,18.68308]
[1777248650484,39.86,78678.78,62.0,0.43738,0.00021,18.68308]
[1777248650649,39.86,78678.78,62.0,0.43738,0.00021,18.68308]
[1777248650667,39.86,78678.78,62.0,0.43738,0.00021,18.68308]
[1777248651114,39.85,78670.06,62.0,0.43556,0.00021,18.66719]
[1777248652386,39.85,78670.06,62.0,0.43556,0.00021,18.66719]
[1777248652764,39.85,78670.06,62.0,0.43556,0.00021,18.66719]
[1777248655994,39.85,78671.99,62.0,0.43595,0.00021,18.6707]
[1777248657570,39.85,78670.38,62.0,0.43562,0.00021,18.66772]
[1777248658240,39.85,78668.5,62.0,0.43522,0.00021,18.66424]
[1777248659175,39.85,78668.76,62.0,0.43528,0.00021,18.66471]
[1777248661142,39.85,78667.8,62.0,0.43507,0.00021,18.66291]
[1777248661324,39.85,78667.8,62.0,0.43507,0.00021,18.66291]
[1777248661385,39.85,78667.8,62.0,0.43507,0.00021,18.66291]
[1777248661416,39.85,78667.8,62.0,0.43507,0.00021,18.66291]
[1777248661425,39.85,78667.8,62.0,0.43507,0.00021,18.66291]
[1777248661447,39.85,78667.8,62.0,0.43507,0.00021,18.66291]
[1777248661465,39.85,78667.8,62.0,0.43507,0.00021,18.66291]
[1777248661486,39.85,78667.8,62.0,0.43507,0.00021,18.66291]
[1777248661621,39.85,78667.8,62.0,0.43507,0.00021,18.66291]
[1777248661659,39.85,78667.8,62.0,0.43507,0.00021,18.66291]
[1777248662607,39.85,78668.18,62.0,0.43515,0.00021,18.66361]
[1777248662708,39.84,78654.76,62.0,0.43235,0.00021,18.63831]
[1777248663946,39.84,78654.76,62.0,0.43235,0.00021,18.63831]
[1777248666199,39.84,78651.59,62.0,0.43169,0.00021,18.6322]
[1777248666525,39.84,78651.59,62.0,0.43169,0.00021,18.6322]
[1777248666902,39.84,78651.59,62.0,0.43169,0.00021,18.6322]
[1777248667701,39.84,78648.4,62.0,0.43103,0.00021,18.62601]
[1777248667783,39.84,78648.4,62.0,0.43103,0.00021,18.62601]
[1777248667795,39.84,78648.4,62.0,0.43103,0.00021,18.62601]
[1777248667802,39.84,78648.4,62.0,0.43103,0.00021,18.62601]
[1777248667862,39.84,78643.74,62.0,0.43006,0.00021,18.61686]
[1777248668306,39.84,78643.74,62.0,0.43006,0.00021,18.61686]
[1777248668534,39.85,78633.08,62.0,0.42785,0.00021,18.59554]
[1777248670850,39.85,78631.46,62.0,0.42751,0.00021,18.59227]
[1777248670952,39.85,78632.76,62.0,0.42778,0.00021,18.59493]
[1777248671367,39.85,78632.76,62.0,0.42778,0.00021,18.59493]
[1777248673504,39.85,78625.48,62.0,0.42627,0.00021,18.58003]
[1777248674064,39.85,78624.88,62.0,0.42615,0.00021,18.57878]
[1777248674088,39.85,78624.88,62.0,0.42615,0.00021,18.57878]
[1777248674279,39.85,78624.65,62.0,0.4261,0.00021,18.5783]
[1777248675973,39.84,78623.25,62.0,0.4258,0.00021,18.57537]
[1777248676580,39.84,78623.87,62.0,0.42593,0.00021,18.57662]
[1777248677089,39.84,78623.87,62.0,0.42593,0.00021,18.57662]
[1777248679795,39.82,78628.53,62.0,0.42686,0.00021,18.58589]
[1777248683371,39.75,78631.08,62.0,0.42725,0.00021,18.58988]
[1777248683600,39.75,78631.08,62.0,0.42725,0.00021,18.58988]
[1777248683728,39.75,78631.08,62.0,0.42725,0.00021,18.58988]
[1777248683826,39.75,78631.08,62.0,0.42725,0.00021,18.58988]
[1777248683926,39.75,78631.08,62.0,0.42725,0.00021,18.58988]
[1777248683872,39.74,78632.57,62.0,0.42752,0.00021,18.59264]
[1777248684877,39.74,78632.57,62.0,0.42752,0.00021,18.59264]
[1777248684946,39.74,78647.29,62.0,0.43059,0.00021,18.62209]
[1777248686304,39.74,78646.81,62.0,0.43049,0.00021,18.62115]
[1777248691402,39.74,78648.65,62.0,0.43086,0.00021,18.61976]
[1777248696033,39.74,78647.22,62.0,0.43056,0.00021,18.61698]
[1777248696295,39.74,78647.22,62.0,0.43056,0.00021,18.61698]
[1777248696299,39.74,78647.22,62.0,0.43056,0.00021,18.61698]
[1777248696432,39.74,78647.22,62.0,0.43056,0.00021,18.61698]
[1777248696437,39.74,78642.24,62.0,0.42952,0.00021,18.60713]
[1777248697445,39.74,78634.76,62.0,0.42796,0.00021,18.59209]
[1777248702200,39.74,78631.58,62.0,0.4273,0.00021,18.58563]
[1777248703604,39.74,78631.27,62.0,0.42724,0.00021,18.585]
[1777248704704,39.74,78632.25,62.0,0.42745,0.00021,18.58701]
[1777248704711,39.74,78632.25,62.0,0.42745,0.00021,18.58701]
[1777248704899,39.74,78632.25,62.0,0.42745,0.00021,18.58701]
[1777248704904,39.74,78632.25,62.0,0.42745,0.00021,18.58701]
[1777248704936,39.74,78632.25,62.0,0.42745,0.00021,18.58701]
[1777248704918,39.74,78633.12,62.0,0.42763,0.00021,18.58879]
[1777248705504,39.74,78642.61,62.0,0.42961,0.00021,18.6079]
[1777248706949,39.74,78642.61,62.0,0.42961,0.00021,18.6079]
[1777248706510,39.74,78648.43,62.0,0.43082,0.00021,18.6194]
[1777248707015,39.74,78648.43,62.0,0.43082,0.00021,18.6194]
[1777248707331,39.74,78648.43,62.0,0.43082,0.00021,18.6194]
[1777248707642,39.74,78648.43,62.0,0.43082,0.00021,18.6194]
[1777248707717,39.74,78633.49,62.0,0.42771,0.00021,18.58957]
[1777248708523,39.75,78626.03,62.0,0.42615,0.00021,18.57425]
[1777248709408,39.75,78626.03,62.0,0.42615,0.00021,18.57425]
[1777248709531,39.75,78624.55,62.0,0.42585,0.00021,18.57119]
[1777248710788,39.75,78624.55,62.0,0.42585,0.00021,18.57119]
[1777248716905,39.74,78622.68,62.0,0.42544,0.00021,18.56714]
[1777248716970,39.73,78623.55,62.0,0.42562,0.00021,18.5689]
[1777248717587,39.73,78628.49,62.0,0.42664,0.00021,18.57915]
[1777248719477,39.73,78628.35,62.0,0.42661,0.00021,18.57884]
[1777248724635,39.72,78625.66,62.0,0.42603,0.00021,18.5731]
[1777248729584,39.72,78626.0,62.0,0.42609,0.00021,18.57369]
[1777248729607,39.72,78626.0,62.0,0.42609,0.00021,18.57369]
[1777248729609,39.72,78626.0,62.0,0.42609,0.00021,18.57369]
[1777248729682,39.72,78626.0,62.0,0.42609,0.00021,18.57369]
[1777248729906,39.72,78626.0,62.0,0.42609,0.00021,18.57369]
[1777248729924,39.72,78631.59,62.0,0.42725,0.00021,18.58519]
[1777248730054,39.72,78631.59,62.0,0.42725,0.00021,18.58519]
[1777248730812,39.72,78631.59,62.0,0.42725,0.00021,18.58519]
[1777248730859,39.72,78640.17,62.0,0.42904,0.00021,18.60255]
[1777248732845,39.72,78642.88,62.0,0.42961,0.00021,18.60798]
[1777248733047,39.72,78643.32,62.0,0.4297,0.00021,18.60887]
[1777248736115,39.72,78649.12,62.0,0.43091,0.00021,18.62034]
[1777248741756,39.72,78648.54,62.0,0.4308,0.00021,18.61923]
[1777248746790,39.72,78646.56,62.0,0.43039,0.00021,18.61535]
[1777248751958,39.72,78645.79,62.0,0.43023,0.00021,18.61384]
[1777248752007,39.72,78644.21,62.0,0.42988,0.00021,18.60568]
[1777248752092,39.72,78644.21,62.0,0.42988,0.00021,18.60568]
[1777248752455,39.72,78644.21,62.0,0.42988,0.00021,18.60568]
[1777248752484,39.72,78644.21,62.0,0.42988,0.00021,18.60568]
[1777248754574,39.72,78639.1,62.0,0.42881,0.00021,18.59546]
[1777248756871,39.72,78638.62,62.0,0.4287,0.00021,18.59446]
[1777248757221,39.72,78637.43,62.0,0.42845,0.00021,18.59204]
[1777248761322,39.72,78632.93,62.0,0.42751,0.00021,18.58286]
[1777248761896,39.72,78629.49,62.0,0.42679,0.00021,18.5758]
[1777248765186,39.71,78626.34,62.0,0.42613,0.00021,18.56922]
[1777248765924,39.71,78628.81,62.0,0.42664,0.00021,18.57431]
[1777248768993,39.71,78630.01,62.0,0.42688,0.00021,18.57674]
[1777248769957,39.71,78630.27,62.0,0.42693,0.00021,18.57723]
[1777248771110,39.7,78629.63,62.0,0.4268,0.00021,18.57589]
[1777248771183,39.7,78629.63,62.0,0.4268,0.00021,18.57589]
[1777248771241,39.7,78629.63,62.0,0.4268,0.00021,18.57589]
[1777248771584,39.7,78629.63,62.0,0.4268,0.00021,18.57589]
[1777248771594,39.7,78629.63,62.0,0.4268,0.00021,18.57589]
[1777248771971,39.7,78639.81,62.0,0.42892,0.00021,18.59657]
[1777248772136,39.7,78639.81,62.0,0.42892,0.00021,18.59657]
[1777248772666,39.7,78639.81,62.0,0.42892,0.00021,18.59657]
[1777248772978,39.7,78645.42,62.0,0.43009,0.00021,18.60776]
[1777248774178,39.7,78646.98,62.0,0.43042,0.00021,18.61085]
[1777248780027,39.71,78646.35,62.0,0.43029,0.00021,18.60964]
[1777248780381,39.71,78646.35,62.0,0.43029,0.00021,18.60964]
[1777248781034,39.71,78646.39,62.0,0.4303,0.00021,18.60972]
[1777248782668,39.71,78646.44,62.0,0.43031,0.00021,18.60982]
[1777248788083,39.7,78646.31,62.0,0.43028,0.00021,18.60954]
[1777248793117,39.7,78646.96,62.0,0.43041,0.00021,18.6108]
[1777248798153,39.7,78647.58,62.0,0.43054,0.00021,18.612]
[1777248801225,39.7,78644.15,62.0,0.42982,0.00021,18.60521]
[1777248807216,39.7,78643.07,62.0,0.42959,0.00021,18.60303]
[1777248808424,39.7,78643.07,62.0,0.42959,0.00021,18.60303]
[1777248810657,39.7,78642.88,62.0,0.42955,0.00021,18.60265]
[1777248813239,39.7,78642.59,62.0,0.42947,0.00021,18.597]
[1777248813258,39.7,78642.59,62.0,0.42947,0.00021,18.597]
[1777248813279,39.7,78642.59,62.0,0.42947,0.00021,18.597]
[1777248813474,39.7,78642.59,62.0,0.42947,0.00021,18.597]
[1777248813482,39.7,78642.59,62.0,0.42947,0.00021,18.59699]
[1777248814492,39.7,78642.59,62.0,0.42947,0.00021,18.59699]
[1777248814537,39.7,78631.89,62.0,0.42723,0.00021,18.57536]
[1777248817341,39.7,78628.24,62.0,0.42647,0.00021,18.56781]
[1777248817371,39.7,78628.33,62.0,0.42649,0.00021,18.56798]
[1777248818294,39.69,78633.51,62.0,0.42756,0.00021,18.5786]
[1777248822885,39.69,78638.25,62.0,0.42854,0.00021,18.58811]
[1777248825195,39.68,78638.68,62.0,0.42863,0.00021,18.58893]
[1777248825903,39.68,78638.68,62.0,0.42863,0.00021,18.58893]
[1777248827361,39.68,78646.08,62.0,0.43017,0.00021,18.60365]
[1777248831695,39.68,78641.7,62.0,0.42925,0.00021,18.59493]
[1777248832526,39.68,78641.12,62.0,0.42913,0.00021,18.59377]
[1777248832587,39.68,78641.12,62.0,0.42913,0.00021,18.59377]
[1777248832625,39.68,78639.82,62.0,0.42885,0.00021,18.59113]
[1777248833403,39.68,78633.7,62.0,0.42757,0.00021,18.57873]
[1777248838437,39.67,78630.81,62.0,0.42696,0.00021,18.57272]
[1777248841160,39.67,78630.88,62.0,0.42697,0.00021,18.57283]
[1777248841459,39.67,78635.25,62.0,0.42788,0.00021,18.58172]
[1777248845733,39.67,78636.01,62.0,0.42803,0.00021,18.58319]
[1777248845829,39.66,78636.13,62.0,0.42805,0.00021,18.58341]
[1777248850522,39.65,78631.46,62.0,0.42706,0.00021,18.5737]
[1777248855557,39.65,78627.41,62.0,0.4262,0.00021,18.56523]
[1777248860593,39.64,78626.96,62.0,0.42609,0.00021,18.56419]
[1777248863272,39.64,78625.4,62.0,0.42576,0.00021,18.56089]
[1777248863407,39.64,78625.4,62.0,0.42576,0.00021,18.56089]
[1777248863421,39.64,78625.4,62.0,0.42576,0.00021,18.56089]
[1777248863591,39.64,78625.4,62.0,0.42576,0.00021,18.56089]
[1777248863615,39.64,78625.4,62.0,0.42576,0.00021,18.56089]
[1777248863711,39.64,78625.4,62.0,0.42576,0.00021,18.56089]
[1777248863932,39.64,78625.4,62.0,0.42576,0.00021,18.56089]
[1777248863994,39.64,78625.4,62.0,0.42576,0.00021,18.56089]
[1777248863998,39.64,78625.4,62.0,0.42576,0.00021,18.56089]
[1777248864115,39.64,78609.44,62.0,0.42243,0.00021,18.52691]
[1777248864296,39.64,78609.44,62.0,0.42243,0.00021,18.52691]
[1777248864346,39.64,78609.44,62.0,0.42243,0.00021,18.52691]
[1777248864673,39.64,78609.44,62.0,0.42243,0.00021,18.52691]
[1777248864787,39.64,78609.44,62.0,0.42243,0.00021,18.52691]
[1777248864902,39.64,78609.44,62.0,0.42243,0.00021,18.52691]
[1777248865093,39.64,78600.82,62.0,0.42062,0.00021,18.50799]
[1777248865793,39.64,78600.82,62.0,0.42062,0.00021,18.50799]
[1777248867627,39.62,78605.6,62.0,0.42158,0.00021,18.51813]
[1777248868223,39.62,78604.73,62.0,0.4214,0.00021,18.51618]
[1777248868436,39.62,78604.73,62.0,0.4214,0.00021,18.51618]
[1777248869155,39.62,78604.73,62.0,0.4214,0.00021,18.51618]
[1777248869201,39.61,78604.66,62.0,0.42138,0.00021,18.51599]
[1777248874966,39.61,78602.18,62.0,0.42082,0.00021,18.50528]
[1777248876901,39.6,78601.87,62.0,0.42075,0.00021,18.50453]
[1777248878043,39.6,78599.75,62.0,0.4203,0.00021,18.4998]
[1777248879217,39.58,78597.74,62.0,0.41984,0.00021,18.49497]
[1777248879281,39.58,78597.74,62.0,0.41984,0.00021,18.49497]
[1777248880802,39.58,78598.53,62.0,0.42,0.00021,18.4967]
[1777248880871,39.58,78592.17,62.0,0.41867,0.00021,18.48239]
[1777248882748,39.57,78587.59,62.0,0.41769,0.00021,18.4717]
[1777248885769,39.55,78592.72,62.0,0.41872,0.00021,18.48294]
[1777248890810,39.54,78598.49,62.0,0.41991,0.00021,18.49577]
[1777248893271,39.54,78598.69,62.0,0.41994,0.00021,18.49615]
[1777248893325,39.54,78598.69,62.0,0.41994,0.00021,18.49615]
[1777248895845,39.54,78605.37,62.0,0.42133,0.00021,18.51085]
[1777248898826,39.53,78604.13,62.0,0.42106,0.00021,18.50805]
[1777248900902,39.53,78604.52,62.0,0.42114,0.00021,18.50884]
[1777248901462,39.53,78600.89,62.0,0.42037,0.00021,18.50077]
[1777248901642,39.53,78600.89,62.0,0.42037,0.00021,18.50077]
[1777248901887,39.53,78589.61,62.0,0.41801,0.00021,18.47534]
[1777248902697,39.53,78589.61,62.0,0.41801,0.00021,18.47534]
[1777248902894,39.52,78582.38,62.0,0.4165,0.00021,18.4587]
[1777248903484,39.52,78582.38,62.0,0.4165,0.00021,18.4587]
[1777248904228,39.52,78578.53,62.0,0.4157,0.00021,18.44973]
[1777248904627,39.52,78578.53,62.0,0.4157,0.00021,18.44973]
[1777248904679,39.52,78578.53,62.0,0.4157,0.00021,18.44973]
[1777248906277,39.52,78574.46,62.0,0.41484,0.00021,18.44008]
[1777248906423,39.52,78574.46,62.0,0.41484,0.00021,18.44008]
[1777248906788,39.52,78574.46,62.0,0.41484,0.00021,18.44008]
[1777248907183,39.52,78574.46,62.0,0.41484,0.00021,18.44008]
[1777248906922,39.52,78580.54,62.0,0.4161,0.00021,18.45424]
[1777248907637,39.52,78580.54,62.0,0.4161,0.00021,18.45424]
[1777248907929,39.52,78592.69,62.0,0.41863,0.00021,18.48212]
[1777248911035,39.51,78592.38,62.0,0.41856,0.00021,18.48137]
[1777248911147,39.51,78592.38,62.0,0.41856,0.00021,18.48137]
[1777248913187,39.51,78598.98,62.0,0.41994,0.00021,18.49618]
[1777248913782,39.51,78598.2,62.0,0.41977,0.00021,18.49441]
[1777248913973,39.51,78590.16,62.0,0.41809,0.00021,18.47622]
[1777248914783,39.51,78590.16,62.0,0.41809,0.00021,18.47622]
[1777248917144,39.51,78587.5,62.0,0.41753,0.00021,18.47006]
[1777248917425,39.5,78588.49,62.0,0.41773,0.00021,18.47228]
[1777248917455,39.5,78588.49,62.0,0.41773,0.00021,18.47228]
[1777248917480,39.5,78588.49,62.0,0.41773,0.00021,18.47228]
[1777248917833,39.5,78588.49,62.0,0.41773,0.00021,18.47228]
[1777248919131,39.5,78589.13,62.0,0.41786,0.00021,18.47369]
[1777248922169,39.5,78588.11,62.0,0.41763,0.00021,18.47122]
[1777248924043,39.49,78577.27,62.0,0.41536,0.00021,18.446]
[1777248924589,39.49,78577.27,62.0,0.41536,0.00021,18.446]
[1777248930085,39.49,78575.49,62.0,0.41498,0.00021,18.44177]
[1777248930258,39.49,78575.49,62.0,0.41498,0.00021,18.44177]
[1777248930705,39.49,78575.49,62.0,0.41498,0.00021,18.44177]
[1777248931011,39.49,78575.49,62.0,0.41498,0.00021,18.44177]
[1777248931597,39.49,78574.4,62.0,0.41473,0.00021,18.43412]
[1777248932108,39.49,78573.39,62.0,0.41452,0.00021,18.43174]
[1777248933135,39.49,78573.39,62.0,0.41452,0.00021,18.43174]
[1777248933203,39.49,78573.39,62.0,0.41452,0.00021,18.43174]
[1777248933170,39.49,78573.52,62.0,0.41454,0.00021,18.43202]
[1777248934123,39.49,78579.7,62.0,0.41583,0.00021,18.44652]
[1777248936304,39.49,78582.0,62.0,0.41631,0.00021,18.45186]
[1777248936390,39.49,78582.0,62.0,0.41631,0.00021,18.45186]
[1777248937144,39.49,78574.53,62.0,0.41475,0.00021,18.43435]
[1777248941192,39.48,78571.55,62.0,0.41412,0.00021,18.42721]
[1777248943979,39.48,78566.9,62.0,0.41314,0.00021,18.41602]
[1777248946207,39.48,78572.57,62.0,0.41432,0.00021,18.42948]
[1777248950357,39.47,78574.23,62.0,0.41465,0.00021,18.43331]
[1777248950383,39.47,78574.23,62.0,0.41465,0.00021,18.43331]
[1777248951247,39.47,78575.82,62.0,0.41499,0.00021,18.43706]
[1777248952654,39.47,78576.38,62.0,0.4151,0.00021,18.43837]
[1777248952970,39.47,78576.38,62.0,0.4151,0.00021,18.43837]
[1777248953265,39.47,78585.16,62.0,0.41694,0.00021,18.45883]
[1777248954276,39.47,78585.16,62.0,0.41694,0.00021,18.45883]
[1777248954313,39.47,78585.16,62.0,0.41694,0.00021,18.45883]
[1777248954505,39.47,78585.16,62.0,0.41694,0.00021,18.45883]
[1777248955277,39.47,78594.18,62.0,0.41882,0.00021,18.47943]
[1777248958298,39.47,78600.48,62.0,0.42013,0.00021,18.49348]
[1777248958509,39.47,78600.48,62.0,0.42013,0.00021,18.49348]
[1777248960866,39.46,78600.13,62.0,0.42005,0.00021,18.49264]
[1777248960875,39.46,78600.13,62.0,0.42005,0.00021,18.49264]
[1777248966238,39.46,78603.57,62.0,0.42076,0.00021,18.50017]
[1777248966392,39.46,78603.62,62.0,0.42076,0.00021,18.50024]
[1777248966903,39.46,78603.62,62.0,0.42076,0.00021,18.50024]
[1777248968369,39.45,78595.23,62.0,0.419,0.00021,18.48137]
[1777248970103,39.45,78595.23,62.0,0.419,0.00021,18.48137]
[1777248975418,39.44,78595.71,62.0,0.41908,0.00021,18.48227]
[1777248980800,39.44,78594.98,62.0,0.41891,0.00021,18.48051]
[1777248980960,39.44,78594.98,62.0,0.41891,0.00021,18.48051]
[1777248982468,39.43,78589.98,62.0,0.41786,0.00021,18.46905]
[1777248986469,39.43,78588.7,62.0,0.41758,0.00021,18.46606]
[1777248991531,39.43,78585.43,62.0,0.41686,0.00021,18.45333]
[1777248995901,39.42,78584.81,62.0,0.41673,0.00021,18.45185]
[1777249002108,39.42,78581.89,62.0,0.41611,0.00021,18.44498]
[1777249006330,39.42,78578.54,62.0,0.41541,0.00021,18.43711]
[1777249006935,39.42,78580.14,62.0,0.41574,0.00021,18.44084]
[1777249007033,39.42,78580.14,62.0,0.41574,0.00021,18.44084]
[1777249007072,39.42,78580.14,62.0,0.41574,0.00021,18.44084]
[1777249007409,39.42,78584.19,62.0,0.41659,0.00021,18.45028]
[1777249007647,39.42,78596.31,62.0,0.41912,0.00021,18.47801]
[1777249009661,39.42,78600.92,62.0,0.42009,0.00021,18.48832]
[1777249011505,39.41,78599.56,62.0,0.4198,0.00021,18.48524]
[1777249016711,39.41,78599.09,62.0,0.41968,0.00021,18.48403]
[1777249018496,39.41,78603.01,62.0,0.4205,0.00021,18.49277]
[1777249019967,39.4,78604.66,62.0,0.42085,0.00021,18.49641]
[1777249019988,39.4,78604.66,62.0,0.42085,0.00021,18.49641]
[1777249022542,39.4,78605.13,62.0,0.42093,0.00021,18.49737]
[1777249023131,39.4,78605.13,62.0,0.42093,0.00021,18.49737]
[1777249024810,39.4,78607.28,62.0,0.42138,0.00021,18.50206]
[1777249024822,39.4,78607.28,62.0,0.42138,0.00021,18.50206]
[1777249024852,39.4,78607.28,62.0,0.42138,0.00021,18.50206]
[1777249025227,39.4,78607.28,62.0,0.42138,0.00021,18.50206]
[1777249026000,39.4,78608.6,62.0,0.42165,0.00021,18.50491]
[1777249026001,39.4,78608.6,62.0,0.42165,0.00021,18.50491]
[1777249026147,39.4,78608.6,62.0,0.42165,0.00021,18.50491]
[1777249026155,39.4,78608.6,62.0,0.42165,0.00021,18.50491]
[1777249026183,39.4,78608.6,62.0,0.42165,0.00021,18.50491]
[1777249026186,39.4,78608.6,62.0,0.42165,0.00021,18.50491]
[1777249026211,39.4,78615.02,62.0,0.423,0.00021,18.51892]
[1777249026405,39.4,78615.02,62.0,0.423,0.00021,18.51892]
[1777249026470,39.4,78615.02,62.0,0.423,0.00021,18.51892]
[1777249026898,39.4,78615.02,62.0,0.423,0.00021,18.51892]
[1777249027009,39.4,78615.02,62.0,0.423,0.00021,18.51892]
[1777249027062,39.4,78615.02,62.0,0.423,0.00021,18.51892]
[1777249027205,39.4,78615.02,62.0,0.423,0.00021,18.51892]
[1777249027269,39.4,78615.02,62.0,0.423,0.00021,18.51892]
[1777249027291,39.38,78630.05,62.0,0.42612,0.00021,18.55056]
[1777249027795,39.37,78614.57,62.0,0.42286,0.00021,18.51754]
[1777249028802,39.37,78608.9,62.0,0.42167,0.00021,18.50511]
[1777249033837,39.37,78613.12,62.0,0.42254,0.00021,18.5142]
[1777249034844,39.36,78620.4,62.0,0.42406,0.00021,18.52989]
[1777249039879,39.35,78616.04,62.0,0.42313,0.00021,18.52032]
[1777249044017,39.35,78617.92,62.0,0.42351,0.00021,18.52428]
[1777249044360,39.35,78617.92,62.0,0.42351,0.00021,18.52428]
[1777249044710,39.35,78619.52,62.0,0.42384,0.00021,18.52769]
[1777249045124,39.35,78619.52,62.0,0.42384,0.00021,18.52769]
[1777249045144,39.35,78619.52,62.0,0.42384,0.00021,18.52769]
[1777249045315,39.34,78627.84,62.0,0.42559,0.00021,18.5453]
[1777249046021,39.34,78636.26,62.0,0.42736,0.00021,18.56284]
[1777249052374,39.33,78637.02,62.0,0.42749,0.00021,18.56417]
[1777249052376,39.33,78637.02,62.0,0.42749,0.00021,18.56417]
[1777249051963,39.33,78632.4,62.0,0.42649,0.00021,18.54949]
[1777249052775,39.33,78632.4,62.0,0.42649,0.00021,18.54949]
[1777249052971,39.33,78626.8,62.0,0.42531,0.00021,18.53774]
[1777249054005,39.33,78626.8,62.0,0.42531,0.00021,18.53774]
[1777249054544,39.33,78623.73,62.0,0.42466,0.00021,18.53122]
[1777249059157,39.32,78623.98,62.0,0.4247,0.00021,18.5316]
[1777249059290,39.32,78623.98,62.0,0.4247,0.00021,18.5316]
[1777249059510,39.32,78623.46,62.0,0.42458,0.00021,18.53042]
[1777249059568,39.32,78623.46,62.0,0.42458,0.00021,18.53042]
[1777249060022,39.32,78629.36,62.0,0.42582,0.00021,18.54291]
[1777249063826,39.31,78632.61,62.0,0.4265,0.00021,18.54958]
[1777249064155,39.31,78640.14,62.0,0.42808,0.00021,18.56509]
[1777249070258,39.3,78641.39,62.0,0.42834,0.00021,18.5676]
[1777249076134,39.3,78642.03,62.0,0.42847,0.00021,18.56884]
[1777249076440,39.3,78642.03,62.0,0.42847,0.00021,18.56884]
[1777249078408,39.3,78639.98,62.0,0.42803,0.00021,18.56465]
[1777249078409,39.3,78639.98,62.0,0.42803,0.00021,18.56465]
[1777249079155,39.3,78638.18,62.0,0.42765,0.00021,18.56093]
[1777249082176,39.29,78633.63,62.0,0.42667,0.00021,18.55138]
[1777249082574,39.29,78633.63,62.0,0.42667,0.00021,18.55138]
[1777249083413,39.29,78633.63,62.0,0.42667,0.00021,18.55138]
[1777249083183,39.29,78629.05,62.0,0.4257,0.00021,18.54174]
[1777249084542,39.29,78630.98,62.0,0.42611,0.00021,18.5458]
[1777249087708,39.29,78627.45,62.0,0.42536,0.00021,18.53832]
[1777249093253,39.28,78627.99,62.0,0.42545,0.00021,18.53926]
[1777249098289,39.26,78631.15,62.0,0.42609,0.00021,18.54571]
[1777249098573,39.26,78631.15,62.0,0.42609,0.00021,18.54571]
[1777249101310,39.26,78624.69,62.0,0.42473,0.00021,18.53202]
[1777249103998,39.25,78621.83,62.0,0.4241,0.00021,18.52568]
[1777249108359,39.25,78615.94,62.0,0.42285,0.00021,18.51286]
[1777249112788,39.24,78615.32,62.0,0.42268,0.00021,18.50634]
[1777249118429,39.23,78617.04,62.0,0.42303,0.00021,18.50992]
[1777249122457,39.23,78612.6,62.0,0.42208,0.00021,18.50012]
[1777249124960,39.23,78612.67,62.0,0.42209,0.00021,18.50022]
[1777249135242,39.22,78616.8,62.0,0.42294,0.00021,18.50905]
[1777249140584,39.21,78612.66,62.0,0.42205,0.00021,18.49983]
[1777249145620,39.2,78613.98,62.0,0.42231,0.00021,18.50262]
[1777249150655,39.2,78613.91,62.0,0.42229,0.00021,18.50235]
[1777249153678,39.19,78620.24,62.0,0.42362,0.00021,18.51606]
[1777249158713,39.19,78619.32,62.0,0.42341,0.00021,18.514]
[1777249160081,39.19,78619.32,62.0,0.42341,0.00021,18.514]
[1777249160132,39.19,78619.32,62.0,0.42341,0.00021,18.514]
[1777249160310,39.19,78619.32,62.0,0.42341,0.00021,18.514]
[1777249160727,39.19,78624.2,62.0,0.42444,0.00021,18.52446]
[1777249162741,39.18,78629.4,62.0,0.42553,0.00021,18.53546]
[1777249165243,39.18,78629.42,62.0,0.42553,0.00021,18.53547]
[1777249170518,39.17,78630.56,62.0,0.42576,0.00021,18.53771]
[1777249171806,39.17,78620.64,62.0,0.42362,0.00021,18.51133]
[1777249176843,39.14,78620.27,62.0,0.42349,0.00021,18.51003]
[1777249178037,39.14,78620.27,62.0,0.42349,0.00021,18.51003]
[1777249183891,39.13,78618.52,62.0,0.4231,0.00021,18.50609]
[1777249186687,39.13,78618.07,62.0,0.423,0.00021,18.50506]
[1777249186711,39.13,78618.07,62.0,0.423,0.00021,18.50506]
[1777249186739,39.13,78618.07,62.0,0.423,0.00021,18.50506]
[1777249186748,39.13,78618.07,62.0,0.423,0.00021,18.50506]
[1777249186846,39.13,78618.07,62.0,0.423,0.00021,18.50506]
[1777249186941,39.13,78618.07,62.0,0.423,0.00021,18.50506]
[1777249186976,39.13,78618.07,62.0,0.423,0.00021,18.50506]
[1777249187037,39.13,78618.07,62.0,0.423,0.00021,18.50506]
[1777249187101,39.13,78618.07,62.0,0.423,0.00021,18.50506]
[1777249187126,39.13,78618.07,62.0,0.423,0.00021,18.50506]
[1777249187176,39.13,78618.07,62.0,0.423,0.00021,18.50506]
[1777249187180,39.13,78618.07,62.0,0.423,0.00021,18.50506]
[1777249187451,39.13,78618.07,62.0,0.423,0.00021,18.50506]
[1777249187487,39.13,78618.07,62.0,0.423,0.00021,18.50506]
[1777249187521,39.13,78618.07,62.0,0.423,0.00021,18.50506]
[1777249187466,39.13,78603.14,62.0,0.41984,0.00021,18.47194]
[1777249187576,39.13,78603.14,62.0,0.41984,0.00021,18.47194]
[1777249187696,39.13,78603.14,62.0,0.41984,0.00021,18.47194]
[1777249187783,39.13,78603.14,62.0,0.41984,0.00021,18.47194]
[1777249187848,39.13,78603.14,62.0,0.41984,0.00021,18.47194]
[1777249187887,39.13,78603.14,62.0,0.41984,0.00021,18.47194]
[1777249188115,39.13,78603.14,62.0,0.41984,0.00021,18.47194]
[1777249188160,39.13,78603.14,62.0,0.41984,0.00021,18.47194]
[1777249188217,39.13,78588.0,62.0,0.41664,0.00021,18.43718]
[1777249190092,39.13,78589.72,62.0,0.41701,0.00021,18.4412]
[1777249191673,39.13,78588.45,62.0,0.41674,0.00021,18.43825]
[1777249197523,39.13,78588.21,62.0,0.41669,0.00021,18.43772]
[1777249197559,39.13,78588.21,62.0,0.41669,0.00021,18.43772]
[1777249197678,39.13,78587.98,62.0,0.41664,0.00021,18.43719]
[1777249197689,39.13,78587.98,62.0,0.41664,0.00021,18.43719]
[1777249198030,39.13,78587.98,62.0,0.41664,0.00021,18.43719]
[1777249198052,39.13,78587.98,62.0,0.41664,0.00021,18.43719]
[1777249198529,39.13,78587.98,62.0,0.41664,0.00021,18.43719]
[1777249198537,39.13,78587.98,62.0,0.41664,0.00021,18.43719]
[1777249198451,39.13,78604.5,62.0,0.42013,0.00021,18.47504]
[1777249198644,39.13,78604.5,62.0,0.42013,0.00021,18.47504]
[1777249198663,39.13,78604.5,62.0,0.42013,0.00021,18.47504]
[1777249198944,39.13,78604.5,62.0,0.42013,0.00021,18.47504]
[1777249198973,39.13,78604.5,62.0,0.42013,0.00021,18.47504]
[1777249198997,39.13,78627.54,62.0,0.425,0.00021,18.52539]
[1777249199973,39.13,78627.54,62.0,0.425,0.00021,18.52539]
[1777249199989,39.13,78627.54,62.0,0.425,0.00021,18.52539]
[1777249200073,39.13,78627.54,62.0,0.425,0.00021,18.52539]
[1777249200099,39.13,78627.54,62.0,0.425,0.00021,18.52539]
[1777249200519,39.12,78635.29,62.0,0.42663,0.00021,18.54167]
[1777249202354,39.12,78635.76,62.0,0.42673,0.00021,18.54266]
[1777249206051,39.11,78642.36,62.0,0.42811,0.00021,18.55614]
[1777249206676,39.11,78642.36,62.0,0.42811,0.00021,18.55614]
[1777249206747,39.11,78642.36,62.0,0.42811,0.00021,18.55614]
[1777249206883,39.11,78642.36,62.0,0.42811,0.00021,18.55614]
[1777249207179,39.11,78652.86,62.0,0.43034,0.00021,18.57738]
[1777249208545,39.11,78652.86,62.0,0.43034,0.00021,18.57738]
[1777249208062,39.11,78659.25,62.0,0.43169,0.00021,18.59001]
[1777249208854,39.11,78659.25,62.0,0.43169,0.00021,18.59001]
[1777249208956,39.11,78659.25,62.0,0.43169,0.00021,18.59001]
[1777249209003,39.11,78659.25,62.0,0.43169,0.00021,18.59001]
[1777249209289,39.11,78659.25,62.0,0.43169,0.00021,18.59001]
[1777249209302,39.11,78659.25,62.0,0.43169,0.00021,18.59001]
[1777249209360,39.11,78659.25,62.0,0.43169,0.00021,18.59001]
[1777249209465,39.11,78659.25,62.0,0.43169,0.00021,18.59001]
[1777249209494,39.11,78659.82,62.0,0.43181,0.00021,18.59108]
[1777249209728,39.11,78659.82,62.0,0.43181,0.00021,18.59108]
[1777249210361,39.11,78659.82,62.0,0.43181,0.00021,18.59108]
[1777249212091,39.11,78654.28,62.0,0.43063,0.00021,18.5801]
[1777249214105,39.1,78661.08,62.0,0.43207,0.00021,18.59352]
[1777249216475,39.1,78664.78,62.0,0.43286,0.00021,18.60072]
[1777249222160,39.1,78662.92,62.0,0.43246,0.00021,18.59709]
[1777249227196,39.1,78664.21,62.0,0.43273,0.00021,18.5996]
[1777249228220,39.1,78664.21,62.0,0.43273,0.00021,18.5996]
[1777249231475,39.1,78658.82,62.0,0.43159,0.00021,18.58905]
[1777249232313,39.1,78658.32,62.0,0.43146,0.00021,18.583]
[1777249232315,39.1,78658.32,62.0,0.43146,0.00021,18.583]
[1777249232424,39.1,78658.32,62.0,0.43146,0.00021,18.583]
[1777249232517,39.1,78654.64,62.0,0.43068,0.00021,18.57571]
[1777249232969,39.1,78654.64,62.0,0.43068,0.00021,18.57571]
[1777249233062,39.1,78654.64,62.0,0.43068,0.00021,18.57571]
[1777249233550,39.1,78654.64,62.0,0.43068,0.00021,18.57571]
[1777249233539,39.1,78647.8,62.0,0.42922,0.00021,18.56196]
[1777249235367,39.1,78643.95,62.0,0.4284,0.00021,18.55412]
[1777249235401,39.1,78643.95,62.0,0.4284,0.00021,18.55412]
[1777249235410,39.1,78644.71,62.0,0.42857,0.00021,18.55567]
[1777249236259,39.1,78651.65,62.0,0.43004,0.00021,18.56971]
[1777249241294,39.1,78654.67,62.0,0.43067,0.00021,18.57568]
[1777249245492,39.09,78653.91,62.0,0.43051,0.00021,18.57413]
[1777249245500,39.09,78653.91,62.0,0.43051,0.00021,18.57413]
[1777249245594,39.09,78653.91,62.0,0.4305,0.00021,18.57411]
[1777249247340,39.09,78648.87,62.0,0.42943,0.00021,18.56393]
[1777249252377,39.08,78647.67,62.0,0.42915,0.00021,18.56129]
[1777249254407,39.07,78641.59,62.0,0.42784,0.00021,18.54876]
[1777249255413,39.07,78646.05,62.0,0.42879,0.00021,18.55787]
[1777249255621,39.07,78646.05,62.0,0.42879,0.00021,18.55787]
[1777249261033,39.06,78646.65,62.0,0.42889,0.00021,18.55889]
[1777249261158,39.06,78646.65,62.0,0.42889,0.00021,18.55889]
[1777249266491,39.04,78641.84,62.0,0.42784,0.00021,18.54876]
[1777249271526,39.03,78639.45,62.0,0.42731,0.00021,18.54363]
[1777249276562,39.02,78641.25,62.0,0.42767,0.00021,18.54718]
[1777249281597,39.01,78641.23,62.0,0.42765,0.00021,18.54697]
[1777249284521,39.01,78641.07,62.0,0.4276,0.00021,18.54657]
[1777249284609,39.01,78641.07,62.0,0.4276,0.00021,18.54657]
[1777249284618,39.01,78645.5,62.0,0.42854,0.00021,18.55566]
[1777249285050,39.01,78645.5,62.0,0.42854,0.00021,18.55566]
[1777249285054,39.01,78645.5,62.0,0.42854,0.00021,18.55566]
[1777249289653,39.0,78635.93,62.0,0.42649,0.00021,18.53564]
[1777249292407,39.0,78636.28,62.0,0.42656,0.00021,18.53634]
[1777249293680,38.99,78627.31,62.0,0.42462,0.00021,18.51218]
[1777249298076,38.99,78625.75,62.0,0.42429,0.00021,18.50883]
[1777249298933,38.99,78623.76,62.0,0.42387,0.00021,18.50453]
[1777249298965,38.99,78623.76,62.0,0.42387,0.00021,18.50453]
[1777249300012,38.99,78616.43,62.0,0.42231,0.00021,18.48853]
[1777249300938,38.99,78616.43,62.0,0.42231,0.00021,18.48853]
[1777249306771,38.99,78615.88,62.0,0.42218,0.00021,18.48723]
[1777249308430,38.99,78615.88,62.0,0.42218,0.00021,18.48723]
[1777249309548,38.99,78616.39,62.0,0.42229,0.00021,18.48835]
[1777249309649,38.99,78622.85,62.0,0.42366,0.00021,18.50243]
[1777249310033,38.99,78622.85,62.0,0.42366,0.00021,18.50243]
[1777249310128,38.99,78628.06,62.0,0.42477,0.00021,18.51367]
[1777249312814,38.98,78634.5,62.0,0.42613,0.00021,18.52727]
[1777249317850,38.97,78634.71,62.0,0.42615,0.00021,18.52756]
[1777249322594,38.97,78634.68,62.0,0.42614,0.00021,18.52741]
[1777249323892,38.97,78624.47,62.0,0.42396,0.00021,18.50554]
[1777249326026,38.97,78624.15,62.0,0.42389,0.00021,18.50485]
[1777249327035,38.97,78624.08,62.0,0.42388,0.00021,18.5047]
[1777249327920,38.97,78615.99,62.0,0.42215,0.00021,18.48701]
[1777249329514,38.97,78615.99,62.0,0.42215,0.00021,18.48701]
[1777249331703,38.97,78615.89,62.0,0.42213,0.00021,18.48676]
[1777249331705,38.97,78615.89,62.0,0.42213,0.00021,18.48676]
[1777249332229,38.97,78615.89,62.0,0.42213,0.00021,18.48676]
[1777249334110,38.96,78609.74,62.0,0.42082,0.00021,18.47306]
[1777249336014,38.96,78609.13,62.0,0.42069,0.00021,18.47167]
[1777249337997,38.96,78607.71,62.0,0.42039,0.00021,18.46846]
[1777249338414,38.96,78607.71,62.0,0.42039,0.00021,18.46846]
[1777249338543,38.96,78607.71,62.0,0.42039,0.00021,18.46846]
[1777249338623,38.96,78607.71,62.0,0.42039,0.00021,18.46846]
[1777249339005,38.96,78598.89,62.0,0.41851,0.00021,18.44839]
[1777249342569,38.96,78597.58,62.0,0.41823,0.00021,18.44537]
[1777249348151,38.96,78596.32,62.0,0.41797,0.00021,18.44248]
[1777249349544,38.96,78596.1,62.0,0.41792,0.00021,18.44197]
[1777249351675,38.96,78590.88,62.0,0.41681,0.00021,18.42984]
[1777249355473,38.96,78587.62,62.0,0.4161,0.00021,18.41714]
[1777249355510,38.96,78587.62,62.0,0.4161,0.00021,18.41714]
[1777249359189,38.97,78584.43,62.0,0.41543,0.00021,18.40966]
[1777249359286,38.97,78585.49,62.0,0.41566,0.00021,18.41219]
[1777249364693,38.97,78582.83,62.0,0.4151,0.00021,18.40593]
[1777249365190,38.97,78584.57,62.0,0.41547,0.00021,18.41009]
[1777249370225,38.97,78585.45,62.0,0.41567,0.00021,18.41226]
[1777249375260,38.98,78584.52,62.0,0.41548,0.00021,18.41015]
[1777249380205,38.98,78583.46,62.0,0.41526,0.00021,18.40771]
[1777249380294,38.98,78583.0,62.0,0.41517,0.00021,18.40664]
[1777249385330,38.99,78583.15,62.0,0.41521,0.00021,18.40707]
[1777249387322,38.99,78583.53,62.0,0.41529,0.00021,18.40799]
[1777249391925,38.98,78583.64,62.0,0.4153,0.00021,18.40818]
[1777249394336,38.98,78583.18,62.0,0.4152,0.00021,18.40705]
[1777249394410,38.98,78583.18,62.0,0.4152,0.00021,18.40705]
[1777249398249,38.97,78588.55,62.0,0.41632,0.00021,18.4195]
[1777249398253,38.97,78588.55,62.0,0.41632,0.00021,18.4195]
[1777249398421,38.97,78589.6,62.0,0.41654,0.00021,18.42195]
[1777249403456,38.97,78589.21,62.0,0.41646,0.00021,18.42111]
[1777249408492,38.98,78590.09,62.0,0.41666,0.00021,18.42324]
[1777249411443,38.98,78590.41,62.0,0.41673,0.00021,18.42402]
[1777249411491,38.98,78590.41,62.0,0.41673,0.00021,18.42402]
[1777249412199,38.98,78592.49,62.0,0.41715,0.00021,18.42379]
[1777249417614,38.98,78597.21,62.0,0.41815,0.00021,18.43477]
[1777249417742,38.98,78597.21,62.0,0.41815,0.00021,18.43477]
[1777249423597,38.98,78600.8,62.0,0.41892,0.00021,18.44304]
[1777249424586,38.98,78600.8,62.0,0.41892,0.00021,18.44304]
[1777249425559,38.98,78599.83,62.0,0.41871,0.00021,18.44082]
[1777249426904,38.98,78594.66,62.0,0.41761,0.00021,18.42891]
[1777249431283,38.98,78594.64,62.0,0.41761,0.00021,18.4289]
[1777249434971,38.99,78592.11,62.0,0.41708,0.00021,18.42306]
[1777249437016,38.99,78586.08,62.0,0.4158,0.00021,18.40893]
[1777249437203,38.99,78586.08,62.0,0.4158,0.00021,18.40893]
[1777249437407,38.99,78586.08,62.0,0.4158,0.00021,18.40893]
[1777249437694,38.99,78580.03,62.0,0.41452,0.00021,18.39455]
[1777249439709,38.99,78575.42,62.0,0.41355,0.00021,18.38347]
[1777249441191,38.99,78575.47,62.0,0.41356,0.00021,18.3836]
[1777249441741,38.99,78575.47,62.0,0.41356,0.00021,18.3836]
[1777249443678,38.96,78570.13,62.0,0.41235,0.00021,18.36986]
[1777249448775,38.94,78566.61,62.0,0.41158,0.00021,18.36088]
[1777249448816,38.94,78566.61,62.0,0.41158,0.00021,18.36088]
[1777249458769,38.92,78566.94,62.0,0.41159,0.00021,18.3611]
[1777249463876,38.9,78566.97,62.0,0.41155,0.00021,18.3607]
[1777249468912,38.89,78567.66,62.0,0.41167,0.00021,18.36206]
[1777249473946,38.88,78567.32,62.0,0.41153,0.00021,18.35576]
[1777249475709,38.88,78567.32,62.0,0.41153,0.00021,18.35576]
[1777249475720,38.88,78567.32,62.0,0.41153,0.00021,18.35576]
[1777249475873,38.87,78567.84,62.0,0.41163,0.00021,18.3569]
[1777249475961,38.87,78572.49,62.0,0.41262,0.00021,18.36833]
[1777249476968,38.87,78580.65,62.0,0.41434,0.00021,18.38804]
[1777249481163,38.86,78581.62,62.0,0.41453,0.00021,18.39013]
[1777249481274,38.86,78581.62,62.0,0.41453,0.00021,18.39013]
[1777249482479,38.85,78581.62,62.0,0.41452,0.00021,18.39005]
[1777249485025,38.85,78577.07,62.0,0.41355,0.00021,18.37902]
[1777249486300,38.85,78577.07,62.0,0.41355,0.00021,18.37902]
[1777249491066,38.85,78567.91,62.0,0.41158,0.00021,18.35641]
[1777249493305,38.84,78568.3,62.0,0.41166,0.00021,18.35734]
[1777249499123,38.83,78567.64,62.0,0.41148,0.00021,18.35529]
[1777249504158,38.82,78570.39,62.0,0.41204,0.00021,18.36175]
[1777249506773,38.81,78570.3,62.0,0.41201,0.00021,18.36146]
[1777249512213,38.79,78569.63,62.0,0.41182,0.00021,18.35934]
[1777249514261,38.79,78569.49,62.0,0.41179,0.00021,18.35892]
[1777249514353,38.79,78569.03,62.0,0.41168,0.00021,18.35772]
[1777249516243,38.78,78564.49,62.0,0.4107,0.00021,18.34629]
[1777249521277,38.77,78564.21,62.0,0.41061,0.00021,18.34526]
[1777249525317,38.76,78557.13,62.0,0.40909,0.00021,18.32725]
[1777249529141,38.77,78555.34,62.0,0.40872,0.00021,18.32276]
[1777249529232,38.77,78555.34,62.0,0.40872,0.00021,18.32276]
[1777249530271,38.77,78551.79,62.0,0.40796,0.00021,18.3137]
[1777249530341,38.77,78546.11,62.0,0.40676,0.00021,18.29906]
[1777249531397,38.77,78546.11,62.0,0.40676,0.00021,18.29906]
[1777249536467,38.77,78540.7,62.0,0.40558,0.00021,18.2798]
[1777249537286,38.77,78540.33,62.0,0.4055,0.00021,18.27882]
[1777249537681,38.77,78540.33,62.0,0.4055,0.00021,18.27882]
[1777249537689,38.77,78540.33,62.0,0.4055,0.00021,18.27882]
[1777249537739,38.77,78540.33,62.0,0.4055,0.00021,18.27882]
[1777249537791,38.77,78540.33,62.0,0.4055,0.00021,18.27882]
[1777249537791,38.77,78540.33,62.0,0.4055,0.00021,18.27882]
[1777249537892,38.77,78540.33,62.0,0.4055,0.00021,18.27882]
[1777249538051,38.77,78536.83,62.0,0.40476,0.00021,18.26959]
[1777249538291,38.77,78536.83,62.0,0.40476,0.00021,18.26959]
[1777249538388,38.77,78536.83,62.0,0.40476,0.00021,18.26959]
[1777249538444,38.77,78536.83,62.0,0.40476,0.00021,18.26959]
[1777249538474,38.77,78536.83,62.0,0.40476,0.00021,18.26959]
[1777249538640,38.77,78536.83,62.0,0.40476,0.00021,18.26959]
[1777249538676,38.77,78536.83,62.0,0.40476,0.00021,18.26959]
[1777249538713,38.77,78489.56,62.0,0.39476,0.00021,18.13899]
[1777249539132,38.77,78489.56,62.0,0.39476,0.00021,18.13899]
[1777249539188,38.77,78489.56,62.0,0.39476,0.00021,18.13899]
[1777249539323,38.77,78489.56,62.0,0.39476,0.00021,18.13899]
[1777249539608,38.77,78489.56,62.0,0.39476,0.00021,18.13899]
[1777249539758,38.77,78489.56,62.0,0.39476,0.00021,18.13899]
[1777249539849,38.77,78438.83,62.0,0.38411,0.00021,17.98642]
[1777249540021,38.77,78438.83,62.0,0.38411,0.00021,17.98642]
[1777249540046,38.77,78438.83,62.0,0.38411,0.00021,17.98642]
[1777249540601,38.77,78430.13,62.0,0.38229,0.00021,17.959]
[1777249541739,38.77,78430.13,62.0,0.38229,0.00021,17.959]
[1777249541782,38.77,78424.33,62.0,0.38108,0.00021,17.94045]
[1777249542441,38.77,78424.33,62.0,0.38108,0.00021,17.94045]
[1777249542478,38.77,78424.33,62.0,0.38108,0.00021,17.94045]
[1777249542562,38.77,78431.06,62.0,0.38248,0.00021,17.96187]
[1777249542961,38.77,78431.06,62.0,0.38248,0.00021,17.96187]
[1777249543220,38.77,78431.06,62.0,0.38248,0.00021,17.96187]
[1777249543634,38.77,78431.06,62.0,0.38248,0.00021,17.96187]
[1777249544205,38.76,78430.27,62.0,0.38231,0.00021,17.95931]
[1777249546151,38.76,78427.07,62.0,0.38164,0.00021,17.94901]
[1777249546608,38.76,78427.07,62.0,0.38164,0.00021,17.94901]
[1777249547485,38.76,78428.72,62.0,0.38198,0.00021,17.95426]
[1777249547509,38.76,78428.72,62.0,0.38198,0.00021,17.95426]
[1777249547761,38.76,78432.34,62.0,0.38274,0.00021,17.96572]
[1777249548672,38.76,78432.34,62.0,0.38274,0.00021,17.96572]
[1777249548700,38.76,78443.66,62.0,0.38511,0.00021,18.00129]
[1777249549823,38.76,78453.82,62.0,0.38724,0.00021,18.0327]
[1777249550240,38.76,78453.82,62.0,0.38724,0.00021,18.0327]
[1777249550366,38.76,78453.82,62.0,0.38724,0.00021,18.0327]
[1777249550865,38.76,78453.82,62.0,0.38724,0.00021,18.0327]
[1777249550485,38.76,78456.31,62.0,0.38776,0.00021,18.04031]
[1777249550989,38.76,78456.31,62.0,0.38776,0.00021,18.04031]
[1777249551020,38.76,78456.31,62.0,0.38776,0.00021,18.04031]
[1777249551493,38.76,78468.99,62.0,0.39042,0.00021,18.07848]
[1777249552011,38.76,78468.99,62.0,0.39042,0.00021,18.07848]
[1777249552445,38.76,78468.99,62.0,0.39042,0.00021,18.07848]
[1777249552458,38.76,78468.99,62.0,0.39042,0.00021,18.07848]
[1777249552486,38.76,78468.99,62.0,0.39042,0.00021,18.07848]
[1777249552530,38.76,78468.99,62.0,0.39042,0.00021,18.07848]
[1777249552857,38.76,78473.17,62.0,0.39129,0.00021,18.0908]
[1777249555536,38.75,78470.64,62.0,0.39074,0.00021,18.08308]
[1777249561450,38.74,78467.85,62.0,0.39012,0.00021,18.07425]
[1777249561562,38.74,78463.63,62.0,0.38923,0.00021,18.06147]
[1777249562569,38.74,78458.13,62.0,0.38807,0.00021,18.04479]
[1777249567605,38.75,78463.89,62.0,0.38932,0.00021,18.06281]
[1777249572641,38.75,78466.85,62.0,0.38993,0.00021,18.07146]
[1777249577676,38.74,78463.43,62.0,0.3892,0.00021,18.06114]
[1777249582711,38.74,78464.62,62.0,0.38945,0.00021,18.06473]
[1777249583382,38.74,78464.62,62.0,0.38945,0.00021,18.06473]
[1777249588752,38.74,78467.91,62.0,0.39014,0.00021,18.07457]
[1777249589827,38.74,78467.91,62.0,0.39014,0.00021,18.07457]
[1777249590634,38.74,78467.64,62.0,0.39009,0.00021,18.07375]
[1777249591427,38.74,78468.33,62.0,0.39023,0.00021,18.07581]
[1777249596424,38.74,78468.7,62.0,0.39028,0.00021,18.07172]
[1777249597763,38.74,78469.45,62.0,0.39043,0.00021,18.07395]
[1777249597865,38.74,78463.35,62.0,0.38915,0.00021,18.05562]
[1777249598823,38.74,78469.35,62.0,0.39041,0.00021,18.07363]
[1777249600846,38.74,78469.78,62.0,0.3905,0.00021,18.07491]
[1777249600961,38.74,78479.79,62.0,0.39261,0.00021,18.10452]
[1777249600981,38.74,78479.79,62.0,0.39261,0.00021,18.10452]
[1777249601112,38.74,78479.79,62.0,0.39261,0.00021,18.10452]
[1777249601850,38.74,78491.86,62.0,0.39515,0.00021,18.13958]
[1777249602857,38.74,78492.47,62.0,0.39529,0.00021,18.14141]
[1777249603090,38.74,78492.47,62.0,0.39529,0.00021,18.14141]
[1777249604974,38.74,78494.72,62.0,0.39576,0.00021,18.14789]
[1777249604989,38.75,78499.05,62.0,0.39668,0.00021,18.16025]
[1777249605878,38.75,78498.25,62.0,0.39651,0.00021,18.15797]
[1777249606465,38.75,78498.25,62.0,0.39651,0.00021,18.15797]
[1777249609075,38.75,78494.21,62.0,0.39566,0.00021,18.14645]
[1777249609082,38.75,78494.21,62.0,0.39566,0.00021,18.14645]
[1777249609905,38.75,78494.27,62.0,0.39567,0.00021,18.14664]
[1777249611221,38.75,78494.07,62.0,0.39563,0.00021,18.1461]
[1777249611226,38.75,78494.07,62.0,0.39563,0.00021,18.1461]
[1777249611240,38.75,78494.07,62.0,0.39563,0.00021,18.1461]
[1777249611261,38.75,78494.07,62.0,0.39563,0.00021,18.1461]
[1777249611390,38.75,78494.07,62.0,0.39563,0.00021,18.1461]
[1777249611472,38.75,78494.07,62.0,0.39563,0.00021,18.1461]
[1777249611588,38.75,78494.07,62.0,0.39563,0.00021,18.1461]
[1777249611758,38.75,78494.07,62.0,0.39563,0.00021,18.1461]
[1777249611920,38.75,78505.85,62.0,0.39812,0.00021,18.17949]
[1777249612119,38.75,78505.85,62.0,0.39812,0.00021,18.17949]
[1777249612271,38.75,78505.85,62.0,0.39812,0.00021,18.17949]
[1777249612927,38.75,78511.0,62.0,0.39921,0.00021,18.19387]
[1777249614853,38.75,78511.38,62.0,0.39929,0.00021,18.19493]
[1777249616166,38.75,78516.71,62.0,0.40042,0.00021,18.20964]
[1777249616331,38.75,78516.71,62.0,0.40042,0.00021,18.20964]
[1777249617245,38.75,78520.31,62.0,0.40118,0.00021,18.21949]
[1777249617270,38.75,78520.31,62.0,0.40118,0.00021,18.21949]
[1777249617961,38.75,78530.09,62.0,0.40325,0.00021,18.24593]
[1777249619976,38.75,78524.0,62.0,0.40196,0.00021,18.22947]
[1777249620237,38.75,78524.0,62.0,0.40196,0.00021,18.22947]
[1777249622996,38.74,78514.89,62.0,0.40003,0.00021,18.20453]
[1777249628031,38.74,78518.41,62.0,0.40077,0.00021,18.21418]
[1777249633263,38.74,78518.15,62.0,0.40071,0.00021,18.21343]
[1777249633306,38.74,78518.15,62.0,0.40071,0.00021,18.21343]
[1777249633640,38.74,78518.15,62.0,0.40071,0.00021,18.21343]
[1777249633849,38.74,78518.15,62.0,0.40071,0.00021,18.21343]
[1777249633909,38.74,78518.15,62.0,0.40071,0.00021,18.21343]
[1777249633940,38.74,78518.15,62.0,0.40071,0.00021,18.21343]
[1777249634160,38.74,78518.94,62.0,0.40088,0.00021,18.21558]
[1777249634180,38.74,78518.94,62.0,0.40088,0.00021,18.21558]
[1777249634323,38.74,78518.94,62.0,0.40088,0.00021,18.21558]
[1777249634641,38.74,78505.49,62.0,0.39803,0.00021,18.1783]
[1777249635081,38.74,78498.59,62.0,0.39657,0.00021,18.15883]
[1777249636089,38.74,78493.85,62.0,0.39557,0.00021,18.14533]
[1777249637982,38.74,78493.85,62.0,0.39557,0.00021,18.14533]
[1777249642396,38.74,78491.38,62.0,0.39505,0.00021,18.13815]
[1777249642577,38.74,78491.38,62.0,0.39505,0.00021,18.13815]
[1777249642689,38.74,78491.38,62.0,0.39505,0.00021,18.13815]
[1777249642702,38.74,78491.38,62.0,0.39505,0.00021,18.13815]
[1777249642877,38.74,78491.38,62.0,0.39505,0.00021,18.13815]
[1777249642929,38.74,78490.77,62.0,0.39492,0.00021,18.13638]
[1777249643245,38.74,78490.77,62.0,0.39492,0.00021,18.13638]
[1777249643707,38.74,78498.19,62.0,0.39648,0.00021,18.15761]
[1777249644724,38.74,78498.19,62.0,0.39648,0.00021,18.15761]
[1777249644825,38.74,78508.07,62.0,0.39857,0.00021,18.18547]
[1777249645152,38.74,78514.94,62.0,0.40003,0.00021,18.20454]
[1777249650189,38.74,78516.92,62.0,0.40044,0.00021,18.20997]
[1777249652463,38.74,78517.25,62.0,0.40048,0.00021,18.20572]
[1777249653469,38.74,78517.88,62.0,0.40062,0.00021,18.20745]
[1777249655224,38.74,78511.57,62.0,0.39928,0.00021,18.19002]
[1777249656538,38.74,78511.57,62.0,0.39928,0.00021,18.19002]
[1777249656548,38.74,78510.83,62.0,0.39912,0.00021,18.18797]
[1777249658606,38.74,78511.85,62.0,0.39934,0.00021,18.19078]
[1777249662823,38.74,78508.76,62.0,0.39868,0.00021,18.18209]
[1777249662861,38.74,78507.28,62.0,0.39836,0.00021,18.17794]
[1777249663449,38.74,78507.28,62.0,0.39836,0.00021,18.17794]
[1777249664874,38.73,78506.27,62.0,0.39815,0.00021,18.17509]
[1777249664898,38.73,78506.27,62.0,0.39815,0.00021,18.17509]
[1777249665007,38.73,78506.27,62.0,0.39815,0.00021,18.17509]
[1777249670528,38.74,78508.02,62.0,0.39852,0.00021,18.18007]
[1777249671268,38.74,78507.93,62.0,0.3985,0.00021,18.17982]
[1777249671288,38.74,78507.93,62.0,0.3985,0.00021,18.17982]
[1777249671527,38.74,78507.93,62.0,0.3985,0.00021,18.17982]
[1777249673035,38.74,78506.93,62.0,0.39829,0.00021,18.17704]
[1777249673042,38.74,78506.93,62.0,0.39829,0.00021,18.17704]
[1777249673687,38.74,78502.71,62.0,0.3974,0.00021,18.16519]
[1777249673737,38.74,78498.05,62.0,0.39642,0.00021,18.15201]
[1777249674502,38.74,78498.05,62.0,0.39642,0.00021,18.15201]
[1777249674793,38.74,78498.05,62.0,0.39642,0.00021,18.15201]
[1777249674817,38.74,78493.64,62.0,0.39549,0.00021,18.13944]
[1777249675825,38.74,78487.2,62.0,0.39413,0.00021,18.1209]
[1777249676828,38.74,78481.0,62.0,0.39282,0.00021,18.10279]
[1777249681630,38.74,78478.62,62.0,0.39231,0.00021,18.09569]
[1777249682849,38.74,78477.02,62.0,0.39197,0.00021,18.09095]
[1777249683181,38.73,78474.96,62.0,0.39154,0.00021,18.08482]
[1777249683547,38.73,78474.96,62.0,0.39154,0.00021,18.08482]
[1777249687828,38.73,78469.41,62.0,0.39036,0.00021,18.06823]
[1777249688455,38.73,78463.03,62.0,0.38902,0.00021,18.04905]
[1777249689462,38.73,78471.63,62.0,0.39083,0.00021,18.07483]
[1777249691480,38.73,78473.0,62.0,0.39111,0.00021,18.07889]
[1777249692141,38.73,78473.67,62.0,0.39125,0.00021,18.08086]
[1777249692265,38.73,78473.67,62.0,0.39125,0.00021,18.08086]
[1777249692368,38.73,78473.67,62.0,0.39125,0.00021,18.08086]
[1777249692484,38.73,78483.28,62.0,0.39328,0.00021,18.10913]
[1777249693234,38.73,78483.28,62.0,0.39328,0.00021,18.10913]
[1777249693811,38.73,78483.28,62.0,0.39328,0.00021,18.10913]
[1777249693929,38.73,78483.28,62.0,0.39328,0.00021,18.10913]
[1777249694847,38.73,78487.57,62.0,0.39419,0.00021,18.12169]
[1777249694948,38.73,78487.57,62.0,0.39419,0.00021,18.12169]
[1777249695057,38.73,78487.57,62.0,0.39419,0.00021,18.12169]
[1777249695049,38.73,78495.52,62.0,0.39587,0.00021,18.14459]
[1777249697750,38.73,78499.36,62.0,0.39668,0.00021,18.15554]
[1777249699999,38.73,78503.05,62.0,0.39746,0.00021,18.16601]
[1777249700861,38.73,78504.85,62.0,0.39784,0.00021,18.17109]
[1777249702129,38.73,78508.74,62.0,0.39867,0.00021,18.18199]
[1777249704159,38.73,78507.97,62.0,0.39851,0.00021,18.17984]
[1777249704187,38.73,78507.97,62.0,0.39851,0.00021,18.17984]
[1777249704220,38.73,78507.97,62.0,0.39851,0.00021,18.17984]
[1777249704238,38.73,78507.97,62.0,0.39851,0.00021,18.17984]
[1777249704314,38.73,78507.97,62.0,0.39851,0.00021,18.17984]
[1777249704638,38.73,78507.97,62.0,0.39851,0.00021,18.17984]
[1777249704739,38.73,78501.29,62.0,0.39709,0.00021,18.16107]
[1777249705576,38.74,78494.98,62.0,0.39576,0.00021,18.14314]
[1777249710611,38.74,78489.69,62.0,0.39466,0.00021,18.12808]
[1777249714476,38.74,78490.85,62.0,0.39488,0.00021,18.12636]
[1777249714492,38.74,78490.85,62.0,0.39488,0.00021,18.12636]
[1777249718372,38.75,78492.76,62.0,0.39529,0.00021,18.13197]
[1777249721505,38.75,78496.76,62.0,0.39614,0.00021,18.14349]
[1777249721905,38.75,78496.76,62.0,0.39614,0.00021,18.14349]
[1777249722855,38.75,78498.46,62.0,0.39651,0.00021,18.14837]
[1777249728737,38.75,78503.58,62.0,0.39759,0.00021,18.16294]
[1777249732765,38.75,78508.21,62.0,0.39858,0.00021,18.17596]
[1777249736238,38.75,78508.28,62.0,0.39859,0.00021,18.17617]
[1777249738424,38.75,78510.26,62.0,0.39901,0.00021,18.1817]
[1777249740349,38.75,78511.17,62.0,0.39921,0.00021,18.18424]
[1777249741044,38.75,78511.17,62.0,0.39921,0.00021,18.18424]
[1777249746864,38.75,78512.65,62.0,0.39952,0.00021,18.18837]
[1777249749885,38.75,78519.6,62.0,0.40099,0.00021,18.2075]
[1777249750435,38.75,78519.6,62.0,0.40099,0.00021,18.2075]
[1777249750584,38.75,78519.6,62.0,0.40099,0.00021,18.2075]
[1777249751018,38.75,78519.6,62.0,0.40099,0.00021,18.2075]
[1777249751827,38.75,78521.93,62.0,0.40149,0.00021,18.21384]
[1777249751899,38.75,78530.86,62.0,0.40338,0.00021,18.23795]
[1777249756907,38.75,78532.78,62.0,0.40378,0.00021,18.243]
[1777249757643,38.75,78533.54,62.0,0.40394,0.00021,18.24498]
[1777249758072,38.75,78533.54,62.0,0.40394,0.00021,18.24498]
[1777249757943,38.75,78527.08,62.0,0.40257,0.00021,18.22768]
[1777249758778,38.75,78527.08,62.0,0.40257,0.00021,18.22768]
[1777249758950,38.75,78520.8,62.0,0.40124,0.00021,18.21062]
[1777249760580,38.75,78521.34,62.0,0.40135,0.00021,18.21208]
[1777249761478,38.75,78520.7,62.0,0.40121,0.00021,18.21033]
[1777249767006,38.75,78519.64,62.0,0.40099,0.00021,18.20743]
[1777249768414,38.75,78519.64,62.0,0.40099,0.00021,18.20743]
[1777249774056,38.75,78519.24,62.0,0.40088,0.00021,18.2012]
[1777249779091,38.75,78518.98,62.0,0.40082,0.00021,18.20051]
[1777249781105,38.75,78513.32,62.0,0.39962,0.00021,18.18494]
[1777249784335,38.75,78509.86,62.0,0.3989,0.00021,18.17538]
[1777249790168,38.76,78508.28,62.0,0.39857,0.00021,18.17111]
[1777249795203,38.76,78507.32,62.0,0.39838,0.00021,18.16854]
[1777249800238,38.76,78507.97,62.0,0.39853,0.00021,18.17047]
[1777249805472,38.76,78507.91,62.0,0.39852,0.00021,18.17037]
[1777249805557,38.76,78507.91,62.0,0.39852,0.00021,18.17037]
[1777249805642,38.76,78507.91,62.0,0.39852,0.00021,18.17037]
[1777249806959,38.77,78507.88,62.0,0.39852,0.00021,18.17034]
[1777249807059,38.77,78500.12,62.0,0.39688,0.00021,18.14854]
[1777249807286,38.77,78491.65,62.0,0.39509,0.00021,18.12442]
[1777249809267,38.77,78487.09,62.0,0.39414,0.00021,18.11137]
[1777249809412,38.77,78487.09,62.0,0.39414,0.00021,18.11137]
[1777249809503,38.77,78487.09,62.0,0.39414,0.00021,18.11137]
[1777249809541,38.77,78487.09,62.0,0.39414,0.00021,18.11137]
[1777249809703,38.77,78483.49,62.0,0.39338,0.00021,18.10091]
[1777249810784,38.77,78474.6,62.0,0.39151,0.00021,18.07485]
[1777249811527,38.77,78474.6,62.0,0.39151,0.00021,18.07485]
[1777249811961,38.77,78474.6,62.0,0.39151,0.00021,18.07485]
[1777249812324,38.77,78463.77,62.0,0.38924,0.00021,18.04258]
[1777249813276,38.77,78463.77,62.0,0.38924,0.00021,18.04258]
[1777249813482,38.77,78463.77,62.0,0.38924,0.00021,18.04258]
[1777249819374,38.78,78456.97,62.0,0.38782,0.00021,18.0222]
[1777249824413,38.78,78450.22,62.0,0.38642,0.00021,18.00171]
[1777249825366,38.78,78450.22,62.0,0.38642,0.00021,18.00171]
[1777249827384,38.78,78444.79,62.0,0.38529,0.00021,17.98502]
[1777249827427,38.78,78444.79,62.0,0.38529,0.00021,17.98502]
[1777249828423,38.79,78441.43,62.0,0.38459,0.00021,17.97462]
[1777249830525,38.79,78448.91,62.0,0.38617,0.00021,17.99794]
[1777249831461,38.79,78456.22,62.0,0.38768,0.00021,18.01526]
[1777249833134,38.79,78456.22,62.0,0.38768,0.00021,18.01526]
[1777249837758,38.8,78459.9,62.0,0.38847,0.00021,18.02676]
[1777249837989,38.8,78459.9,62.0,0.38847,0.00021,18.02676]
[1777249838540,38.8,78459.84,62.0,0.38847,0.00021,18.02671]
[1777249838627,38.8,78448.66,62.0,0.38612,0.00021,17.99255]
[1777249839519,38.8,78442.38,62.0,0.38481,0.00021,17.97314]
[1777249840218,38.8,78442.38,62.0,0.38481,0.00021,17.97314]
[1777249841591,38.8,78440.3,62.0,0.38438,0.00021,17.96671]
[1777249841618,38.8,78440.3,62.0,0.38438,0.00021,17.96671]
[1777249841739,38.8,78440.3,62.0,0.38438,0.00021,17.96671]
[1777249844122,38.81,78440.38,62.0,0.38441,0.00021,17.96708]
[1777249844492,38.81,78442.44,62.0,0.38485,0.00021,17.97362]
[1777249844996,38.81,78442.44,62.0,0.38485,0.00021,17.97362]
[1777249845567,38.81,78451.44,62.0,0.38673,0.00021,18.00148]
[1777249848588,38.81,78456.51,62.0,0.38781,0.00021,18.01708]
[1777249850934,38.81,78456.76,62.0,0.38786,0.00021,18.01787]
[1777249852616,38.82,78464.04,62.0,0.3894,0.00021,18.04006]
[1777249857776,38.83,78464.7,62.0,0.38956,0.00021,18.04231]
[1777249858415,38.83,78465.09,62.0,0.38965,0.00021,18.04355]
[1777249859602,38.83,78464.79,62.0,0.38959,0.00021,18.04271]
[1777249859727,38.83,78464.79,62.0,0.38959,0.00021,18.04271]
[1777249860224,38.83,78469.18,62.0,0.39052,0.00021,18.05599]
[1777249860537,38.83,78469.18,62.0,0.39052,0.00021,18.05599]
[1777249861034,38.83,78469.18,62.0,0.39052,0.00021,18.05599]
[1777249861181,38.83,78469.18,62.0,0.39052,0.00021,18.05599]
[1777249861136,38.84,78473.19,62.0,0.39137,0.00021,18.06797]
[1777249861308,38.84,78473.19,62.0,0.39137,0.00021,18.06797]
[1777249861416,38.84,78473.19,62.0,0.39137,0.00021,18.06797]
[1777249861679,38.84,78477.73,62.0,0.39233,0.00021,18.08134]
[1777249866714,38.84,78479.96,62.0,0.39282,0.00021,18.08821]
[1777249871749,38.85,78480.62,62.0,0.39299,0.00021,18.09044]
[1777249874136,38.85,78480.59,62.0,0.39298,0.00021,18.09041]
[1777249874138,38.85,78480.59,62.0,0.39298,0.00021,18.09041]
[1777249874203,38.86,78479.76,62.0,0.39282,0.00021,18.08811]
[1777249874282,38.86,78479.76,62.0,0.39282,0.00021,18.08811]
[1777249874770,38.86,78468.05,62.0,0.39036,0.00021,18.05356]
[1777249876250,38.86,78462.94,62.0,0.38929,0.00021,18.0383]
[1777249876529,38.86,78462.94,62.0,0.38929,0.00021,18.0383]
[1777249877026,38.86,78462.94,62.0,0.38929,0.00021,18.0383]
[1777249877114,38.86,78462.94,62.0,0.38929,0.00021,18.0383]
[1777249877235,38.86,78457.57,62.0,0.38816,0.00021,18.02211]
[1777249878161,38.86,78457.57,62.0,0.38816,0.00021,18.02211]
[1777249877791,38.86,78449.76,62.0,0.38653,0.00021,17.99829]
[1777249882832,38.86,78447.79,62.0,0.38613,0.00021,17.99239]
[1777249884799,38.86,78448.16,62.0,0.38621,0.00021,17.99356]
[1777249884941,38.86,78448.16,62.0,0.38621,0.00021,17.99356]
[1777249885043,38.86,78456.79,62.0,0.38802,0.00021,18.01997]
[1777249885853,38.87,78461.86,62.0,0.38908,0.00021,18.03533]
[1777249888483,38.87,78464.32,62.0,0.3896,0.00021,18.04279]
[1777249888580,38.87,78464.32,62.0,0.3896,0.00021,18.04279]
[1777249888874,38.87,78470.13,62.0,0.39083,0.00021,18.06015]
[1777249890454,38.87,78474.72,62.0,0.39179,0.00021,18.07374]
[1777249891948,38.87,78475.67,62.0,0.39199,0.00021,18.07655]
[1777249892901,38.87,78467.77,62.0,0.3903,0.00021,18.048]
[1777249895493,38.87,78464.67,62.0,0.38966,0.00021,18.0388]
[1777249899312,38.87,78462.79,62.0,0.38927,0.00021,18.03325]
[1777249899687,38.87,78462.79,62.0,0.38927,0.00021,18.03325]
[1777249899805,38.87,78462.79,62.0,0.38927,0.00021,18.03325]
[1777249899847,38.87,78462.79,62.0,0.38927,0.00021,18.03325]
[1777249899880,38.87,78462.79,62.0,0.38927,0.00021,18.03325]
[1777249900098,38.87,78466.06,62.0,0.38996,0.00021,18.04311]
[1777249901183,38.87,78466.06,62.0,0.38996,0.00021,18.04311]
[1777249901226,38.88,78475.3,62.0,0.39191,0.00021,18.07065]
[1777249901857,38.88,78475.3,62.0,0.39191,0.00021,18.07065]
[1777249902068,38.88,78469.55,62.0,0.39071,0.00021,18.05366]
[1777249903747,38.88,78466.69,62.0,0.39011,0.00021,18.04516]
[1777249903774,38.88,78466.69,62.0,0.39011,0.00021,18.04516]
[1777249904414,38.88,78466.77,62.0,0.39013,0.00021,18.04542]
[1777249910025,38.88,78466.63,62.0,0.3901,0.00021,18.04508]
[1777249912116,38.88,78465.64,62.0,0.38989,0.00021,18.04214]
[1777249912325,38.88,78465.79,62.0,0.38993,0.00021,18.04262]
[1777249917075,38.88,78475.69,62.0,0.39201,0.00021,18.07199]
[1777249922110,38.88,78477.25,62.0,0.39234,0.00021,18.07655]
[1777249924739,38.88,78476.3,62.0,0.39214,0.00021,18.07376]
[1777249924963,38.88,78476.3,62.0,0.39214,0.00021,18.07376]
[1777249925276,38.88,78476.3,62.0,0.39214,0.00021,18.07376]
[1777249925299,38.88,78481.42,62.0,0.39322,0.00021,18.08878]
[1777249925493,38.88,78481.42,62.0,0.39322,0.00021,18.08878]
[1777249927570,38.89,78486.3,62.0,0.39425,0.00021,18.10298]
[1777249928733,38.89,78486.85,62.0,0.39437,0.00021,18.10461]
[1777249928745,38.89,78486.85,62.0,0.39437,0.00021,18.10461]
[1777249928841,38.89,78486.85,62.0,0.39437,0.00021,18.10461]
[1777249931173,38.89,78493.84,62.0,0.39585,0.00021,18.12476]
[1777249932164,38.89,78493.84,62.0,0.39585,0.00021,18.12476]
[1777249934195,38.89,78486.37,62.0,0.39429,0.00021,18.10349]
[1777249934358,38.89,78486.37,62.0,0.39429,0.00021,18.10349]
[1777249934410,38.89,78486.37,62.0,0.39429,0.00021,18.10349]
[1777249935202,38.9,78479.58,62.0,0.39286,0.00021,18.08384]
[1777249940237,38.9,78476.65,62.0,0.39227,0.00021,18.07556]
[1777249941199,38.9,78476.65,62.0,0.39227,0.00021,18.07556]
[1777249942499,38.91,78471.32,62.0,0.39116,0.00021,18.06]
[1777249943705,38.91,78471.79,62.0,0.39127,0.00021,18.06146]
[1777249944266,38.91,78471.3,62.0,0.39117,0.00021,18.06006]
[1777249945272,38.91,78465.9,62.0,0.39004,0.00021,18.04407]
[1777249950306,38.92,78469.25,62.0,0.39076,0.00021,18.05434]
[1777249955343,38.93,78469.22,62.0,0.39075,0.00021,18.04932]
[1777249956927,38.93,78469.22,62.0,0.39075,0.00021,18.04932]
[1777249963021,38.93,78464.65,62.0,0.38981,0.00021,18.03606]
[1777249969441,38.95,78465.82,62.0,0.3901,0.00021,18.04005]
[1777249974476,38.95,78465.14,62.0,0.38998,0.00021,18.03832]
[1777249975622,38.95,78465.14,62.0,0.38998,0.00021,18.03832]
[1777249976490,38.96,78471.21,62.0,0.39126,0.00021,18.05645]
[1777249979323,38.96,78472.18,62.0,0.39147,0.00021,18.05936]
[1777249979637,38.96,78472.62,62.0,0.39156,0.00021,18.0607]
[1777249979901,38.96,78472.62,62.0,0.39156,0.00021,18.0607]
[1777249980358,38.96,78472.62,62.0,0.39156,0.00021,18.0607]
[1777249980368,38.96,78476.2,62.0,0.39232,0.00021,18.07131]
[1777249980416,38.96,78476.2,62.0,0.39232,0.00021,18.07131]
[1777249980427,38.96,78476.2,62.0,0.39232,0.00021,18.07131]
[1777249980609,38.96,78476.2,62.0,0.39232,0.00021,18.07131]
[1777249981643,38.96,78479.88,62.0,0.39309,0.00021,18.08205]
[1777249981669,38.96,78479.88,62.0,0.39309,0.00021,18.08205]
[1777249988576,38.98,78473.54,62.0,0.3918,0.00021,18.06397]
[1777249994618,38.99,78472.09,62.0,0.39152,0.00021,18.0601]
[1777249996770,38.99,78469.47,62.0,0.39098,0.00021,18.05244]
[1777249996815,38.99,78469.47,62.0,0.39098,0.00021,18.05244]
[1777249998321,38.99,78469.58,62.0,0.39101,0.00021,18.05283]
[1777249999122,38.99,78466.19,62.0,0.39031,0.00021,18.04293]
[1777250000660,38.99,78461.1,62.0,0.38925,0.00021,18.02777]
[1777250003020,38.99,78459.36,62.0,0.38888,0.00021,18.02258]
[1777250006888,39.0,78456.96,62.0,0.38839,0.00021,18.01548]
[1777250008404,39.0,78456.87,62.0,0.38838,0.00021,18.01523]
[1777250010181,39.0,78455.28,62.0,0.38805,0.00021,18.0105]
[1777250010363,39.0,78455.28,62.0,0.38805,0.00021,18.0105]
[1777250010995,39.0,78454.04,62.0,0.38779,0.00021,18.00678]
[1777250011097,39.0,78463.12,62.0,0.38966,0.00021,18.02894]
[1777250011737,39.0,78468.3,62.0,0.39075,0.00021,18.04436]
[1777250016090,39.0,78472.05,62.0,0.39153,0.00021,18.05544]
[1777250020237,39.0,78475.05,62.0,0.39216,0.00021,18.06425]
[1777250020240,39.0,78475.05,62.0,0.39216,0.00021,18.06425]
[1777250020266,39.0,78475.53,62.0,0.39226,0.00021,18.06565]
[1777250022596,39.0,78473.1,62.0,0.39176,0.00021,18.05858]
[1777250023783,39.01,78472.21,62.0,0.39158,0.00021,18.05603]
[1777250023830,39.01,78472.21,62.0,0.39158,0.00021,18.05603]
[1777250024294,39.01,78471.59,62.0,0.39145,0.00021,18.05429]
[1777250024830,39.01,78464.06,62.0,0.38988,0.00021,18.03199]
[1777250029865,39.01,78462.38,62.0,0.38954,0.00021,18.02714]
[1777250034505,39.02,78462.06,62.0,0.38948,0.00021,18.02632]
[1777250034700,39.02,78462.06,62.0,0.38948,0.00021,18.02632]
[1777250034819,39.02,78462.06,62.0,0.38948,0.00021,18.02632]
[1777250035113,39.02,78462.06,62.0,0.38948,0.00021,18.02632]
[1777250035215,39.02,78467.61,62.0,0.39065,0.00021,18.04286]
[1777250035907,39.02,78473.42,62.0,0.39187,0.00021,18.06005]
[1777250040942,39.02,78475.11,62.0,0.39224,0.00021,18.06526]
[1777250044970,39.03,78472.17,62.0,0.39164,0.00021,18.0568]
[1777250051012,39.04,78472.96,62.0,0.39183,0.00021,18.05949]
[1777250057054,39.05,78474.58,62.0,0.39219,0.00021,18.06453]
[1777250058626,39.05,78474.58,62.0,0.39219,0.00021,18.06453]
[1777250059068,39.05,78481.6,62.0,0.39367,0.00021,18.08502]
[1777250060075,39.05,78489.06,62.0,0.39524,0.00021,18.10646]
[1777250060756,39.05,78489.06,62.0,0.39524,0.00021,18.10646]
[1777250061082,39.05,78496.08,62.0,0.39671,0.00021,18.12637]
[1777250063627,39.05,78494.74,62.0,0.39643,0.00021,18.12262]
[1777250066813,39.05,78496.12,62.0,0.39673,0.00021,18.12655]
[1777250067252,39.05,78496.12,62.0,0.39673,0.00021,18.12655]
[1777250068248,39.05,78496.35,62.0,0.39678,0.00021,18.12723]
[1777250069138,39.05,78504.49,62.0,0.39849,0.00021,18.14998]
[1777250070083,39.05,78504.49,62.0,0.39849,0.00021,18.14998]
[1777250071152,39.05,78513.97,62.0,0.40045,0.00021,18.17089]
[1777250072556,39.05,78513.85,62.0,0.40043,0.00021,18.17056]
[1777250072761,39.05,78513.85,62.0,0.40043,0.00021,18.17056]
[1777250072766,39.05,78513.85,62.0,0.40043,0.00021,18.17056]
[1777250073554,39.05,78518.01,62.0,0.4013,0.00021,18.18185]
[1777250074143,39.05,78518.01,62.0,0.4013,0.00021,18.18185]
[1777250074170,39.05,78518.01,62.0,0.4013,0.00021,18.18185]
[1777250074420,39.05,78518.01,62.0,0.4013,0.00021,18.18185]
[1777250079211,39.05,78523.97,62.0,0.40254,0.00021,18.19771]
[1777250084246,39.04,78522.34,62.0,0.40218,0.00021,18.1931]
[1777250088101,39.03,78524.14,62.0,0.40254,0.00021,18.19777]
[1777250088825,39.03,78524.84,62.0,0.40269,0.00021,18.19963]
[1777250088830,39.03,78524.84,62.0,0.40269,0.00021,18.19963]
[1777250093225,39.03,78529.13,62.0,0.40359,0.00021,18.21097]
[1777250093366,39.03,78529.13,62.0,0.40359,0.00021,18.21097]
[1777250093400,39.03,78522.14,62.0,0.40211,0.00021,18.19225]
[1777250093997,39.03,78522.14,62.0,0.40211,0.00021,18.19225]
[1777250094318,39.03,78513.51,62.0,0.40029,0.00021,18.16885]
[1777250099353,39.03,78511.24,62.0,0.39981,0.00021,18.16261]
[1777250100378,39.03,78511.24,62.0,0.39981,0.00021,18.16261]
[1777250100461,39.03,78511.24,62.0,0.39981,0.00021,18.16261]
[1777250100549,39.03,78508.87,62.0,0.39931,0.00021,18.15608]
[1777250101368,39.03,78501.6,62.0,0.39778,0.00021,18.13592]
[1777250102375,39.03,78496.12,62.0,0.39663,0.00021,18.12056]
[1777250102786,39.03,78496.12,62.0,0.39663,0.00021,18.12056]
[1777250108417,39.03,78496.95,62.0,0.39681,0.00021,18.12301]
[1777250109633,39.03,78495.56,62.0,0.39652,0.00021,18.11912]
[1777250113452,39.04,78490.13,62.0,0.39539,0.00021,18.10381]
[1777250115421,39.04,78487.95,62.0,0.39494,0.00021,18.09763]
[1777250115473,39.04,78487.95,62.0,0.39494,0.00021,18.09763]
[1777250119547,39.04,78490.11,62.0,0.3954,0.00021,18.10396]
[1777250119943,39.04,78490.11,62.0,0.3954,0.00021,18.10396]
[1777250125454,39.04,78493.25,62.0,0.39607,0.00021,18.11298]
[1777250126959,39.05,78494.33,62.0,0.3963,0.00021,18.11608]
[1777250127359,39.05,78494.33,62.0,0.3963,0.00021,18.11608]
[1777250127551,39.05,78499.88,62.0,0.39747,0.00021,18.13173]
[1777250133269,39.05,78503.1,62.0,0.39812,0.00021,18.13559]
[1777250133293,39.05,78503.1,62.0,0.39812,0.00021,18.13559]
[1777250133334,39.05,78503.1,62.0,0.39812,0.00021,18.13559]
[1777250134381,39.05,78503.66,62.0,0.39824,0.00021,18.13716]
[1777250135609,39.05,78512.68,62.0,0.40014,0.00021,18.16205]
[1777250141203,39.04,78515.11,62.0,0.40063,0.00021,18.16847]
[1777250142235,39.04,78516.55,62.0,0.40093,0.00021,18.17234]
[1777250142409,39.04,78516.55,62.0,0.40093,0.00021,18.17234]
[1777250144589,39.04,78514.97,62.0,0.4006,0.00021,18.16801]
[1777250147259,39.04,78510.81,62.0,0.39972,0.00021,18.15663]
[1777250149129,39.04,78509.69,62.0,0.39949,0.00021,18.15355]
[1777250154358,39.04,78508.19,62.0,0.39917,0.00021,18.14946]
[1777250160070,39.04,78511.07,62.0,0.39978,0.00021,18.15741]
[1777250160137,39.04,78511.07,62.0,0.39978,0.00021,18.15741]
[1777250161792,39.04,78505.54,62.0,0.39862,0.00021,18.14217]
[1777250163339,39.04,78505.54,62.0,0.39862,0.00021,18.14217]
[1777250168842,39.04,78506.16,62.0,0.39876,0.00021,18.14397]
[1777250173877,39.05,78505.09,62.0,0.39854,0.00021,18.14107]
[1777250178982,39.05,78506.73,62.0,0.39888,0.00021,18.14566]
[1777250184954,39.05,78510.89,62.0,0.39976,0.00021,18.15716]
[1777250188412,39.05,78510.38,62.0,0.39966,0.00021,18.15577]
[1777250189009,39.05,78511.25,62.0,0.39984,0.00021,18.15817]
[1777250191704,39.05,78515.51,62.0,0.40074,0.00021,18.1698]
[1777250195623,39.05,78517.09,62.0,0.40104,0.00021,18.16894]
[1777250200729,39.05,78517.57,62.0,0.40114,0.00021,18.17022]
[1777250206101,39.05,78519.1,62.0,0.40146,0.00021,18.17434]
[1777250207562,39.05,78519.1,62.0,0.40146,0.00021,18.17434]
[1777250207613,39.05,78519.79,62.0,0.40161,0.00021,18.17619]
[1777250207690,39.05,78519.79,62.0,0.40161,0.00021,18.17619]
[1777250207701,39.05,78519.79,62.0,0.40161,0.00021,18.17619]
[1777250207982,39.05,78519.79,62.0,0.40161,0.00021,18.17619]
[1777250208233,39.05,78519.79,62.0,0.40161,0.00021,18.17619]
[1777250208335,39.05,78525.18,62.0,0.40274,0.00021,18.19067]
[1777250208628,39.05,78525.18,62.0,0.40274,0.00021,18.19067]
[1777250209123,39.05,78530.1,62.0,0.40378,0.00021,18.20374]
[1777250211137,39.05,78536.32,62.0,0.40509,0.00021,18.22007]
[1777250213149,39.04,78537.81,62.0,0.4054,0.00021,18.22393]
[1777250215019,39.04,78543.49,62.0,0.4066,0.00021,18.23861]
[1777250215112,39.04,78543.49,62.0,0.4066,0.00021,18.23861]
[1777250217221,39.04,78546.3,62.0,0.40718,0.00021,18.24576]
[1777250217271,39.04,78547.75,62.0,0.40749,0.00021,18.24943]
[1777250218754,39.04,78547.66,62.0,0.40746,0.00021,18.24918]
[1777250219193,39.04,78546.76,62.0,0.40727,0.00021,18.24685]
[1777250219662,39.04,78546.76,62.0,0.40727,0.00021,18.24685]
[1777250220310,39.04,78546.76,62.0,0.40727,0.00021,18.24685]
[1777250220395,39.04,78544.6,62.0,0.40681,0.00021,18.24126]
[1777250220732,39.04,78544.6,62.0,0.40681,0.00021,18.24126]
[1777250220789,39.04,78544.6,62.0,0.40681,0.00021,18.24126]
[1777250221206,39.03,78544.79,62.0,0.40685,0.00021,18.24173]
[1777250226242,39.03,78543.11,62.0,0.40648,0.00021,18.23721]
[1777250231276,39.02,78542.88,62.0,0.40641,0.00021,18.23643]
[1777250233777,39.02,78541.36,62.0,0.40609,0.00021,18.23242]
[1777250233952,39.02,78541.36,62.0,0.40609,0.00021,18.23242]
[1777250234057,39.02,78541.36,62.0,0.40609,0.00021,18.23242]
[1777250234528,39.02,78550.8,62.0,0.40808,0.00021,18.25665]
[1777250234996,39.02,78550.8,62.0,0.40808,0.00021,18.25665]
[1777250235350,39.02,78550.8,62.0,0.40808,0.00021,18.25665]
[1777250235587,39.02,78556.93,62.0,0.40938,0.00021,18.27217]
[1777250236194,39.02,78556.93,62.0,0.40938,0.00021,18.27217]
[1777250236431,39.02,78556.93,62.0,0.40938,0.00021,18.27217]
[1777250236440,39.02,78563.12,62.0,0.41069,0.00021,18.28763]
[1777250236646,39.02,78563.12,62.0,0.41069,0.00021,18.28763]
[1777250242510,39.03,78566.18,62.0,0.41136,0.00021,18.29548]
[1777250243483,39.03,78565.08,62.0,0.41114,0.00021,18.29286]
[1777250243585,39.03,78568.26,62.0,0.41182,0.00021,18.30075]
[1777250248124,39.04,78568.25,62.0,0.41182,0.00021,18.30079]
[1777250248715,39.04,78567.9,62.0,0.41175,0.00021,18.29998]
[1777250254438,39.04,78564.59,62.0,0.41103,0.00021,18.28668]
[1777250258732,39.04,78564.84,62.0,0.41108,0.00021,18.2873]
[1777250260632,39.04,78564.8,62.0,0.41107,0.00021,18.2872]
[1777250260643,39.04,78564.8,62.0,0.41107,0.00021,18.2872]
[1777250261487,39.04,78566.96,62.0,0.41153,0.00021,18.29253]
[1777250262495,39.04,78573.05,62.0,0.41282,0.00021,18.30748]
[1777250262735,39.04,78573.05,62.0,0.41282,0.00021,18.30748]
[1777250265135,39.04,78576.88,62.0,0.41364,0.00021,18.31674]
[1777250265397,39.04,78576.88,62.0,0.41364,0.00021,18.31674]
[1777250265450,39.04,78576.88,62.0,0.41364,0.00021,18.31674]
[1777250265473,39.04,78576.88,62.0,0.41364,0.00021,18.31674]
[1777250265579,39.04,78576.88,62.0,0.41364,0.00021,18.31674]
[1777250267659,39.04,78580.1,62.0,0.41432,0.00021,18.32446]
[1777250267530,39.04,78584.6,62.0,0.41528,0.00021,18.33525]
[1777250268602,39.04,78584.6,62.0,0.41528,0.00021,18.33525]
[1777250274578,39.05,78580.99,62.0,0.41453,0.00021,18.32683]
[1777250277008,39.05,78583.8,62.0,0.41513,0.00021,18.33357]
[1777250277047,39.05,78583.8,62.0,0.41513,0.00021,18.33357]
[1777250277140,39.05,78583.8,62.0,0.41513,0.00021,18.33357]
[1777250277387,39.05,78583.8,62.0,0.41513,0.00021,18.33357]
[1777250277468,39.05,78583.8,62.0,0.41513,0.00021,18.33357]
[1777250277505,39.05,78583.8,62.0,0.41513,0.00021,18.33357]
[1777250277604,39.05,78600.9,62.0,0.41877,0.00021,18.3734]
[1777250277859,39.05,78600.9,62.0,0.41877,0.00021,18.3734]
[1777250278202,39.05,78600.9,62.0,0.41877,0.00021,18.3734]
[1777250278461,39.05,78600.9,62.0,0.41877,0.00021,18.3734]
[1777250278610,39.05,78615.16,62.0,0.4218,0.00021,18.40548]
[1777250279616,39.05,78616.46,62.0,0.42208,0.00021,18.40835]
[1777250279980,39.05,78616.46,62.0,0.42208,0.00021,18.40835]
[1777250280169,39.05,78616.46,62.0,0.42208,0.00021,18.40835]
[1777250280387,39.05,78616.46,62.0,0.42208,0.00021,18.40835]
[1777250280514,39.05,78616.46,62.0,0.42208,0.00021,18.40835]
[1777250280544,39.05,78616.46,62.0,0.42208,0.00021,18.40835]
[1777250280648,39.05,78616.46,62.0,0.42208,0.00021,18.40835]
[1777250280627,39.05,78622.8,62.0,0.42343,0.00021,18.42222]
[1777250280898,39.05,78622.8,62.0,0.42343,0.00021,18.42222]
[1777250280970,39.05,78622.8,62.0,0.42343,0.00021,18.42222]
[1777250282468,39.05,78625.28,62.0,0.42396,0.00021,18.42756]
[1777250283252,39.05,78628.08,62.0,0.42455,0.00021,18.43357]
[1777250283648,39.05,78630.6,62.0,0.42509,0.00021,18.43895]
[1777250284833,39.05,78633.45,62.0,0.4257,0.00021,18.44499]
[1777250285661,39.05,78634.77,62.0,0.42598,0.00021,18.44776]
[1777250287332,39.05,78636.67,62.0,0.42638,0.00021,18.45173]
[1777250287676,39.05,78643.77,62.0,0.42789,0.00021,18.46648]
[1777250288547,39.05,78643.77,62.0,0.42789,0.00021,18.46648]
[1777250288683,39.05,78643.03,62.0,0.42773,0.00021,18.46493]
[1777250290108,39.05,78643.03,62.0,0.42773,0.00021,18.46493]
[1777250290116,39.05,78643.03,62.0,0.42773,0.00021,18.46493]
[1777250295897,39.04,78645.07,62.0,0.42815,0.00021,18.46896]
[1777250295899,39.04,78645.07,62.0,0.42815,0.00021,18.46896]
[1777250296090,39.04,78645.07,62.0,0.42815,0.00021,18.46896]
[1777250296107,39.04,78645.07,62.0,0.42815,0.00021,18.46896]
[1777250296191,39.03,78647.04,62.0,0.42857,0.00021,18.47297]
[1777250299257,39.03,78646.88,62.0,0.42852,0.00021,18.47259]
[1777250303140,39.03,78646.59,62.0,0.42845,0.00021,18.47193]
[1777250303252,39.03,78646.59,62.0,0.42845,0.00021,18.47193]
[1777250303496,39.03,78646.59,62.0,0.42845,0.00021,18.47193]
[1777250303551,39.03,78644.99,62.0,0.42811,0.00021,18.46863]
[1777250304795,39.02,78634.65,62.0,0.4259,0.00021,18.44702]
[1777250305904,39.02,78634.65,62.0,0.4259,0.00021,18.44702]
[1777250309602,39.02,78634.54,62.0,0.42586,0.00021,18.44672]
[1777250310652,39.02,78634.37,62.0,0.42582,0.00021,18.44632]
[1777250311663,39.02,78633.48,62.0,0.42563,0.00021,18.44443]
[1777250311844,39.02,78640.46,62.0,0.4271,0.00021,18.45396]
[1777250312851,39.01,78649.38,62.0,0.429,0.00021,18.4723]
[1777250316961,39.01,78649.6,62.0,0.42904,0.00021,18.47265]
[1777250316996,39.01,78649.6,62.0,0.42904,0.00021,18.47265]
[1777250317090,39.01,78650.21,62.0,0.42916,0.00021,18.47386]
[1777250318534,39.01,78656.78,62.0,0.43057,0.00021,18.4871]
[1777250319900,39.01,78661.86,62.0,0.43166,0.00021,18.49718]
[1777250320839,39.01,78661.86,62.0,0.43166,0.00021,18.49718]
[1777250320978,39.01,78657.29,62.0,0.43068,0.00021,18.48812]
[1777250321927,39.01,78657.29,62.0,0.43068,0.00021,18.48812]
[1777250322022,39.01,78657.29,62.0,0.43068,0.00021,18.48812]
[1777250322127,39.01,78650.15,62.0,0.42915,0.00021,18.47375]
[1777250323439,39.01,78650.15,62.0,0.42915,0.00021,18.47375]
[1777250323449,39.01,78650.15,62.0,0.42915,0.00021,18.47375]
[1777250323534,39.01,78651.32,62.0,0.4294,0.00021,18.47613]
[1777250327258,39.0,78652.5,62.0,0.42965,0.00021,18.47846]
[1777250329367,39.0,78646.46,62.0,0.42835,0.00021,18.46608]
[1777250331983,38.99,78641.7,62.0,0.42732,0.00021,18.45618]
[1777250337022,38.99,78640.12,62.0,0.42697,0.00021,18.45278]
[1777250341050,38.98,78645.54,62.0,0.42812,0.00021,18.46394]
[1777250342958,38.98,78648.18,62.0,0.42868,0.00021,18.46933]
[1777250343351,38.98,78648.18,62.0,0.42868,0.00021,18.46933]
[1777250343673,38.98,78648.18,62.0,0.42868,0.00021,18.46933]
[1777250343677,38.98,78648.18,62.0,0.42868,0.00021,18.46933]
[1777250343995,38.98,78650.72,62.0,0.42922,0.00021,18.47448]
[1777250344622,38.98,78656.59,62.0,0.43048,0.00021,18.48629]
[1777250346086,38.98,78663.74,62.0,0.43201,0.00021,18.50047]
[1777250350951,38.98,78662.3,62.0,0.4317,0.00021,18.49764]
[1777250353026,38.98,78663.06,62.0,0.43187,0.00021,18.49913]
[1777250358171,38.98,78663.68,62.0,0.432,0.00021,18.50035]
[1777250361062,38.98,78663.05,62.0,0.43186,0.00021,18.49911]
[1777250361094,38.98,78663.05,62.0,0.43186,0.00021,18.49911]
[1777250361145,38.98,78663.05,62.0,0.43186,0.00021,18.49911]
[1777250363206,38.98,78657.58,62.0,0.43069,0.00021,18.48827]
[1777250368241,38.98,78659.72,62.0,0.43115,0.00021,18.49253]
[1777250373200,38.98,78659.75,62.0,0.43113,0.00021,18.4875]
[1777250373233,38.98,78659.75,62.0,0.43113,0.00021,18.4875]
[1777250378311,38.98,78662.71,62.0,0.43177,0.00021,18.49333]
[1777250383346,38.98,78662.53,62.0,0.43173,0.00021,18.49296]
[1777250384018,38.98,78662.53,62.0,0.43173,0.00021,18.49296]
[1777250384046,38.98,78662.53,62.0,0.43173,0.00021,18.49296]
[1777250388073,38.98,78662.84,62.0,0.43179,0.00021,18.49356]
[1777250389343,38.98,78664.93,62.0,0.43224,0.00021,18.49765]
[1777250389393,38.98,78664.93,62.0,0.43224,0.00021,18.49765]
[1777250389567,38.98,78664.93,62.0,0.43224,0.00021,18.49765]
[1777250389596,38.98,78667.87,62.0,0.43287,0.00021,18.50338]
[1777250389869,38.98,78667.87,62.0,0.43287,0.00021,18.50338]
[1777250390369,38.98,78667.87,62.0,0.43287,0.00021,18.50338]
[1777250390506,38.98,78679.1,62.0,0.43528,0.00021,18.52487]
[1777250391133,38.98,78679.1,62.0,0.43528,0.00021,18.52487]
[1777250391181,38.98,78679.1,62.0,0.43528,0.00021,18.52487]
[1777250391402,38.98,78684.22,62.0,0.43638,0.00021,18.53445]
[1777250393495,38.98,78682.37,62.0,0.43599,0.00021,18.53102]
[1777250393567,38.98,78682.37,62.0,0.43599,0.00021,18.53102]
[1777250396385,38.98,78683.28,62.0,0.43619,0.00021,18.53275]
[1777250398451,38.99,78688.71,62.0,0.43736,0.00021,18.5428]
[1777250401899,38.99,78692.26,62.0,0.43812,0.00021,18.54929]
[1777250402270,38.99,78692.26,62.0,0.43812,0.00021,18.54929]
[1777250402345,38.99,78692.26,62.0,0.43812,0.00021,18.54929]
[1777250402355,38.99,78692.26,62.0,0.43812,0.00021,18.54929]
[1777250402355,38.99,78692.26,62.0,0.43812,0.00021,18.54929]
[1777250402374,38.99,78692.26,62.0,0.43812,0.00021,18.54929]
[1777250402466,38.99,78692.26,62.0,0.43812,0.00021,18.54929]
[1777250402563,38.99,78692.26,62.0,0.43812,0.00021,18.54929]
[1777250402599,38.99,78692.26,62.0,0.43812,0.00021,18.54929]
[1777250403710,38.99,78709.99,62.0,0.44194,0.00022,18.58054]
[1777250404494,38.99,78715.49,62.0,0.44312,0.00022,18.58989]
[1777250405255,38.99,78715.49,62.0,0.44312,0.00022,18.58989]
[1777250405319,38.99,78715.49,62.0,0.44312,0.00022,18.58989]
[1777250405339,38.99,78715.49,62.0,0.44312,0.00022,18.58989]
[1777250405365,38.99,78715.49,62.0,0.44312,0.00022,18.58989]
[1777250405418,38.99,78715.49,62.0,0.44312,0.00022,18.58989]
[1777250405637,38.99,78715.49,62.0,0.44312,0.00022,18.58989]
[1777250405729,38.99,78715.49,62.0,0.44312,0.00022,18.58989]
[1777250405742,38.99,78715.49,62.0,0.44312,0.00022,18.58989]
[1777250405759,38.99,78715.49,62.0,0.44312,0.00022,18.58989]
[1777250405785,38.99,78715.49,62.0,0.44312,0.00022,18.58989]
[1777250405801,38.99,78715.49,62.0,0.44312,0.00022,18.58989]
[1777250405784,38.99,78722.45,62.0,0.44461,0.00022,18.60147]
[1777250406280,38.99,78722.45,62.0,0.44461,0.00022,18.60147]
[1777250406781,38.99,78722.45,62.0,0.44461,0.00022,18.60147]
[1777250406808,38.99,78731.38,62.0,0.44653,0.00022,18.61596]
[1777250407054,38.99,78731.38,62.0,0.44653,0.00022,18.61596]
[1777250407075,38.99,78731.38,62.0,0.44653,0.00022,18.61596]
[1777250409529,38.98,78726.76,62.0,0.44553,0.00022,18.60848]
[1777250414564,38.98,78726.9,62.0,0.44556,0.00022,18.60865]
[1777250419600,38.97,78727.62,62.0,0.4457,0.00022,18.60975]
[1777250424638,38.96,78728.34,62.0,0.44585,0.00022,18.61086]
[1777250427699,38.96,78729.34,62.0,0.44606,0.00022,18.61244]
[1777250428261,38.96,78731.09,62.0,0.44643,0.00022,18.61523]
[1777250428438,38.96,78731.09,62.0,0.44643,0.00022,18.61523]
[1777250428665,38.96,78736.11,62.0,0.44751,0.00022,18.62321]
[1777250429672,38.96,78741.23,62.0,0.44862,0.00022,18.63122]
[1777250430379,38.96,78741.23,62.0,0.44862,0.00022,18.63122]
[1777250430613,38.96,78741.23,62.0,0.44862,0.00022,18.63122]
[1777250430736,38.96,78741.23,62.0,0.44862,0.00022,18.63122]
[1777250430794,38.96,78744.41,62.0,0.4493,0.00022,18.63612]
[1777250430861,38.96,78744.41,62.0,0.4493,0.00022,18.63612]
[1777250431203,38.96,78744.41,62.0,0.4493,0.00022,18.63612]
[1777250431315,38.96,78744.41,62.0,0.4493,0.00022,18.63612]
[1777250431688,38.96,78769.38,62.0,0.45468,0.00022,18.6676]
[1777250432791,38.96,78769.38,62.0,0.45468,0.00022,18.6676]
[1777250432816,38.96,78774.29,62.0,0.45574,0.00022,18.67439]
[1777250433727,38.96,78774.29,62.0,0.45574,0.00022,18.67439]
[1777250435344,38.96,78777.3,62.0,0.45639,0.00022,18.67849]
[1777250437314,38.97,78778.03,62.0,0.45655,0.00022,18.6795]
[1777250437730,38.97,78783.54,62.0,0.45774,0.00022,18.68684]
[1777250437957,38.97,78783.54,62.0,0.45774,0.00022,18.68684]
[1777250437992,38.97,78783.54,62.0,0.45774,0.00022,18.68684]
[1777250439107,38.97,78786.82,62.0,0.45845,0.00022,18.69114]
[1777250439834,38.97,78786.82,62.0,0.45845,0.00022,18.69114]
[1777250440120,38.98,78788.82,62.0,0.45891,0.00022,18.69384]
[1777250441255,38.99,78789.2,62.0,0.459,0.00022,18.69435]
[1777250441264,38.99,78789.2,62.0,0.459,0.00022,18.69435]
[1777250441381,38.99,78789.2,62.0,0.459,0.00022,18.69435]
[1777250441758,39.01,78783.9,62.0,0.45788,0.00022,18.6876]
[1777250442765,39.01,78778.45,62.0,0.4567,0.00022,18.68037]
[1777250447800,39.01,78772.73,62.0,0.45547,0.00022,18.67263]
[1777250448486,39.01,78772.73,62.0,0.45547,0.00022,18.67263]
[1777250453845,39.02,78771.99,62.0,0.45532,0.00022,18.67164]
[1777250454543,39.02,78771.99,62.0,0.45532,0.00022,18.67164]
[1777250454573,39.02,78771.99,62.0,0.45532,0.00022,18.67164]
[1777250454852,39.02,78778.67,62.0,0.45676,0.00022,18.68073]
[1777250455204,39.02,78778.67,62.0,0.45676,0.00022,18.68073]
[1777250455508,39.02,78778.67,62.0,0.45676,0.00022,18.68073]
[1777250455859,39.02,78790.61,62.0,0.45934,0.00022,18.69635]
[1777250458800,39.02,78793.38,62.0,0.45994,0.00022,18.69986]
[1777250459995,39.02,78794.13,62.0,0.4601,0.00022,18.70081]
[1777250462713,39.02,78793.73,62.0,0.46001,0.00022,18.70029]
[1777250462801,39.02,78793.73,62.0,0.46001,0.00022,18.70029]
[1777250462811,39.02,78793.73,62.0,0.46001,0.00022,18.70029]
[1777250462961,39.01,78792.77,62.0,0.4598,0.00022,18.69906]
[1777250463505,39.01,78792.77,62.0,0.4598,0.00022,18.69906]
[1777250463772,39.01,78792.77,62.0,0.4598,0.00022,18.69906]
[1777250463596,39.01,78800.82,62.0,0.46154,0.00022,18.70906]
[1777250465118,39.01,78801.38,62.0,0.46165,0.00022,18.70971]
[1777250467555,39.0,78798.41,62.0,0.461,0.00022,18.70603]
[1777250467901,39.0,78801.5,62.0,0.46167,0.00022,18.70981]
[1777250470997,38.99,78799.66,62.0,0.46126,0.00022,18.70752]
[1777250471098,38.99,78795.49,62.0,0.46036,0.00022,18.70235]
[1777250473433,38.99,78795.53,62.0,0.46037,0.00022,18.70239]
[1777250473985,38.99,78803.78,62.0,0.46215,0.00022,18.71251]
[1777250479022,38.99,78804.02,62.0,0.4622,0.00022,18.71278]
[1777250484061,38.98,78805.86,62.0,0.46259,0.00022,18.71497]
[1777250485569,38.98,78805.86,62.0,0.46259,0.00022,18.71497]
[1777250485828,38.98,78805.86,62.0,0.46259,0.00022,18.71497]
[1777250485903,38.98,78805.45,62.0,0.4625,0.00022,18.71448]
[1777250485932,38.98,78805.45,62.0,0.4625,0.00022,18.71448]
[1777250485937,38.98,78805.45,62.0,0.4625,0.00022,18.71448]
[1777250485940,38.98,78805.45,62.0,0.4625,0.00022,18.71448]
[1777250486006,38.98,78805.45,62.0,0.4625,0.00022,18.71448]
[1777250486045,38.98,78805.45,62.0,0.4625,0.00022,18.71448]
[1777250486248,38.98,78805.45,62.0,0.4625,0.00022,18.71448]
[1777250486333,38.98,78805.45,62.0,0.4625,0.00022,18.71448]
[1777250486383,38.98,78813.29,62.0,0.4642,0.00022,18.72369]
[1777250487057,38.98,78813.29,62.0,0.4642,0.00022,18.72369]
[1777250487482,38.98,78813.29,62.0,0.4642,0.00022,18.72369]
[1777250487595,38.98,78813.29,62.0,0.4642,0.00022,18.72369]
[1777250487637,38.98,78813.29,62.0,0.4642,0.00022,18.72369]
[1777250487696,38.98,78827.7,62.0,0.46731,0.00022,18.73974]
[1777250488134,38.98,78827.7,62.0,0.46731,0.00022,18.73974]
[1777250488165,38.98,78827.7,62.0,0.46731,0.00022,18.73974]
[1777250489790,38.98,78833.5,62.0,0.46857,0.00022,18.74588]
[1777250489912,38.98,78833.5,62.0,0.46857,0.00022,18.74588]
[1777250489995,38.98,78833.5,62.0,0.46857,0.00022,18.74588]
[1777250490076,38.98,78833.5,62.0,0.46857,0.00022,18.74588]
[1777250490126,38.98,78833.5,62.0,0.46857,0.00022,18.74588]
[1777250490127,38.98,78835.81,62.0,0.46907,0.00022,18.74827]
[1777250491120,38.98,78840.5,62.0,0.47007,0.00022,18.74802]
[1777250492126,38.98,78845.12,62.0,0.47108,0.00022,18.75261]
[1777250494362,38.99,78846.02,62.0,0.47127,0.00022,18.75349]
[1777250495073,38.99,78844.95,62.0,0.47104,0.00022,18.75245]
[1777250495122,38.99,78844.95,62.0,0.47104,0.00022,18.75245]
[1777250495159,38.99,78844.95,62.0,0.47104,0.00022,18.75245]
[1777250495440,38.99,78844.95,62.0,0.47104,0.00022,18.75245]
[1777250495446,38.99,78844.95,62.0,0.47104,0.00022,18.75245]
[1777250495452,38.99,78844.95,62.0,0.47104,0.00022,18.75245]
[1777250495463,38.99,78844.95,62.0,0.47104,0.00022,18.75245]
[1777250495613,38.99,78844.95,62.0,0.47104,0.00022,18.75245]
[1777250495661,38.99,78844.95,62.0,0.47104,0.00022,18.75245]
[1777250495900,38.99,78844.95,62.0,0.47104,0.00022,18.75245]
[1777250496889,38.99,78839.51,62.0,0.46987,0.00022,18.74706]
[1777250502198,38.99,78837.12,62.0,0.46935,0.00022,18.74463]
[1777250503425,38.99,78837.12,62.0,0.46935,0.00022,18.74463]
[1777250504102,38.99,78836.88,62.0,0.4693,0.00022,18.74438]
[1777250504110,38.99,78836.88,62.0,0.4693,0.00022,18.74438]
[1777250504151,38.99,78836.88,62.0,0.4693,0.00022,18.74438]
[1777250504180,38.99,78836.88,62.0,0.4693,0.00022,18.74438]
[1777250504293,38.99,78836.88,62.0,0.4693,0.00022,18.74438]
[1777250504542,38.99,78836.88,62.0,0.4693,0.00022,18.74438]
[1777250504571,38.99,78836.88,62.0,0.4693,0.00022,18.74438]
[1777250504643,38.99,78833.49,62.0,0.46857,0.00022,18.74088]
[1777250505221,38.99,78833.49,62.0,0.46857,0.00022,18.74088]
[1777250505252,38.99,78821.46,62.0,0.46596,0.00022,18.72794]
[1777250507436,38.99,78820.78,62.0,0.46581,0.00022,18.72719]
[1777250508293,38.99,78819.81,62.0,0.4656,0.00022,18.7261]
[1777250508309,38.99,78819.81,62.0,0.4656,0.00022,18.7261]
[1777250509261,38.99,78810.19,62.0,0.46352,0.00022,18.71509]
[1777250512282,38.99,78805.33,62.0,0.46247,0.00022,18.70933]
[1777250517317,38.98,78806.82,62.0,0.46279,0.00022,18.71109]
[1777250518796,38.98,78806.82,62.0,0.46279,0.00022,18.71109]
[1777250519338,38.98,78808.3,62.0,0.46311,0.00022,18.71284]
[1777250519405,38.98,78808.3,62.0,0.46311,0.00022,18.71284]
[1777250519425,38.98,78808.3,62.0,0.46311,0.00022,18.71284]
[1777250519512,38.98,78808.3,62.0,0.46311,0.00022,18.71284]
[1777250519666,38.98,78816.94,62.0,0.46498,0.00022,18.72284]
[1777250520445,38.98,78830.6,62.0,0.46793,0.00022,18.73781]
[1777250522351,38.98,78834.81,62.0,0.46884,0.00022,18.7422]
[1777250523447,38.98,78834.81,62.0,0.46884,0.00022,18.7422]
[1777250523511,38.98,78834.81,62.0,0.46884,0.00022,18.7422]
[1777250523549,38.98,78834.81,62.0,0.46884,0.00022,18.7422]
[1777250523596,38.98,78838.27,62.0,0.46959,0.00022,18.74575]
[1777250523995,38.98,78838.27,62.0,0.46959,0.00022,18.74575]
[1777250524488,38.98,78842.45,62.0,0.47049,0.00022,18.74996]
[1777250527181,38.98,78846.47,62.0,0.47137,0.00022,18.75392]
[1777250527801,38.98,78846.47,62.0,0.47137,0.00022,18.75392]
[1777250531751,38.99,78843.51,62.0,0.47073,0.00022,18.75104]
[1777250533421,38.99,78842.72,62.0,0.47057,0.00022,18.75027]
[1777250533668,38.99,78842.72,62.0,0.47057,0.00022,18.75027]
[1777250533769,38.99,78842.35,62.0,0.47049,0.00022,18.74991]
[1777250534890,38.99,78842.35,62.0,0.47049,0.00022,18.74991]
[1777250535709,39.0,78842.43,62.0,0.47051,0.00022,18.75]
[1777250535728,39.0,78842.43,62.0,0.47051,0.00022,18.75]
[1777250535977,39.0,78842.49,62.0,0.47052,0.00022,18.75005]
[1777250536010,39.0,78842.49,62.0,0.47052,0.00022,18.75005]
[1777250536119,39.0,78842.49,62.0,0.47052,0.00022,18.75005]
[1777250536425,39.0,78842.49,62.0,0.47052,0.00022,18.75005]
[1777250536450,39.0,78836.52,62.0,0.46923,0.00022,18.74403]
[1777250537457,39.0,78819.85,62.0,0.46562,0.00022,18.72618]
[1777250538463,39.0,78814.19,62.0,0.46439,0.00022,18.71976]
[1777250539470,39.0,78814.19,62.0,0.46439,0.00022,18.71976]
[1777250539470,38.99,78815.34,62.0,0.46464,0.00022,18.72107]
[1777250540705,38.99,78815.34,62.0,0.46464,0.00022,18.72107]
[1777250540767,38.99,78826.66,62.0,0.46709,0.00022,18.73365]
[1777250542492,38.99,78818.64,62.0,0.46535,0.00022,18.7248]
[1777250545244,38.99,78814.89,62.0,0.46454,0.00022,18.72054]
[1777250547632,38.99,78813.92,62.0,0.46433,0.00022,18.71942]
[1777250547954,38.99,78813.92,62.0,0.46433,0.00022,18.71942]
[1777250549450,38.99,78811.67,62.0,0.46384,0.00022,18.71681]
[1777250549460,38.99,78811.67,62.0,0.46384,0.00022,18.71681]
[1777250550119,38.99,78810.79,62.0,0.46365,0.00022,18.71578]
[1777250555583,38.98,78812.69,62.0,0.46404,0.00022,18.71293]
[1777250557597,38.98,78821.13,62.0,0.46587,0.00022,18.7225]
[1777250562632,38.98,78823.1,62.0,0.46629,0.00022,18.72466]
[1777250567667,38.98,78823.36,62.0,0.46634,0.00022,18.72494]
[1777250572702,38.97,78820.78,62.0,0.46578,0.00022,18.72208]
[1777250576730,38.97,78816.67,62.0,0.46489,0.00022,18.71744]
[1777250581765,38.97,78818.61,62.0,0.46531,0.00022,18.71962]
[1777250583254,38.97,78815.43,62.0,0.46462,0.00022,18.71601]
[1777250583307,38.97,78815.43,62.0,0.46462,0.00022,18.71601]
[1777250583779,38.97,78820.34,62.0,0.46568,0.00022,18.72155]
[1777250585796,38.97,78824.94,62.0,0.46668,0.00022,18.72663]
[1777250586482,38.97,78824.94,62.0,0.46668,0.00022,18.72663]
[1777250591550,38.96,78825.04,62.0,0.4667,0.00022,18.72673]
[1777250591568,38.96,78825.04,62.0,0.4667,0.00022,18.72673]
[1777250591727,38.96,78825.04,62.0,0.4667,0.00022,18.72673]
[1777250591811,38.96,78825.04,62.0,0.4667,0.00022,18.72673]
[1777250591986,38.96,78826.14,62.0,0.46693,0.00022,18.72792]
[1777250592904,38.96,78826.14,62.0,0.46693,0.00022,18.72792]
[1777250592910,38.96,78826.14,62.0,0.46693,0.00022,18.72792]
[1777250592844,38.96,78831.15,62.0,0.46802,0.00022,18.73328]
[1777250593850,38.96,78832.6,62.0,0.46833,0.00022,18.73481]
[1777250595914,38.96,78832.04,62.0,0.46821,0.00022,18.73422]
[1777250595930,38.96,78832.04,62.0,0.46821,0.00022,18.73422]
[1777250596872,38.96,78825.89,62.0,0.46688,0.00022,18.72765]
[1777250599893,38.96,78830.91,62.0,0.46797,0.00022,18.73303]
[1777250601433,38.96,78830.85,62.0,0.46795,0.00022,18.73297]
[1777250602378,38.96,78832.2,62.0,0.46825,0.00022,18.73439]
[1777250602515,38.96,78832.2,62.0,0.46825,0.00022,18.73439]
[1777250602913,38.96,78833.92,62.0,0.46862,0.00022,18.73619]
[1777250604737,38.96,78834.73,62.0,0.4688,0.00022,18.73703]
[1777250604928,38.96,78837.58,62.0,0.46941,0.00022,18.73997]
[1777250605205,38.96,78837.58,62.0,0.46941,0.00022,18.73997]
[1777250606008,38.96,78836.65,62.0,0.46921,0.00022,18.73902]
[1777250606319,38.96,78836.65,62.0,0.46921,0.00022,18.73902]
[1777250610182,38.96,78830.93,62.0,0.46797,0.00022,18.73305]
[1777250613701,38.96,78830.45,62.0,0.46786,0.00022,18.72751]
[1777250614316,38.96,78831.51,62.0,0.46808,0.00022,18.72863]
[1777250614343,38.96,78831.51,62.0,0.46808,0.00022,18.72863]
[1777250614352,38.96,78831.51,62.0,0.46808,0.00022,18.72863]
[1777250614365,38.96,78831.51,62.0,0.46808,0.00022,18.72863]
[1777250614369,38.96,78831.51,62.0,0.46808,0.00022,18.72863]
[1777250614381,38.96,78831.51,62.0,0.46808,0.00022,18.72863]
[1777250620033,38.96,78834.19,62.0,0.46867,0.00022,18.73144]
[1777250622555,38.96,78834.57,62.0,0.46875,0.00022,18.73184]
[1777250622623,38.96,78834.57,62.0,0.46875,0.00022,18.73184]
[1777250622793,38.96,78834.57,62.0,0.46875,0.00022,18.73184]
[1777250622842,38.96,78834.57,62.0,0.46875,0.00022,18.73184]
[1777250622935,38.96,78833.2,62.0,0.46845,0.00022,18.73041]
[1777250623136,38.96,78833.2,62.0,0.46845,0.00022,18.73041]
[1777250624246,38.96,78830.71,62.0,0.46791,0.00022,18.72779]
[1777250624372,38.96,78821.05,62.0,0.46582,0.00022,18.7173]
[1777250625517,38.96,78821.05,62.0,0.46582,0.00022,18.7173]
[1777250625715,38.96,78821.05,62.0,0.46582,0.00022,18.7173]
[1777250626077,38.96,78814.08,62.0,0.46431,0.00022,18.70941]
[1777250627900,38.96,78814.08,62.0,0.46431,0.00022,18.70941]
[1777250627942,38.96,78814.08,62.0,0.46431,0.00022,18.70941]
[1777250628080,38.96,78815.01,62.0,0.46451,0.00022,18.71047]
[1777250628091,38.96,78821.13,62.0,0.46584,0.00022,18.71738]
[1777250629613,38.96,78821.13,62.0,0.46584,0.00022,18.71738]
[1777250629620,38.96,78828.27,62.0,0.46738,0.00022,18.72518]
[1777250635141,38.96,78825.69,62.0,0.46682,0.00022,18.72238]
[1777250636141,38.96,78825.69,62.0,0.46682,0.00022,18.72238]
[1777250638494,38.96,78824.85,62.0,0.46664,0.00022,18.72146]
[1777250638520,38.96,78824.85,62.0,0.46664,0.00022,18.72146]
[1777250641024,38.96,78822.44,62.0,0.46611,0.00022,18.71881]
[1777250641477,38.96,78821.92,62.0,0.466,0.00022,18.71823]
[1777250642309,38.96,78821.61,62.0,0.46593,0.00022,18.71788]
[1777250642410,38.95,78815.4,62.0,0.46459,0.00022,18.71088]
[1777250644735,38.95,78814.11,62.0,0.46431,0.00022,18.7094]
[1777250645966,38.95,78814.94,62.0,0.46449,0.00022,18.71035]
[1777250645992,38.95,78814.94,62.0,0.46449,0.00022,18.71035]
[1777250645997,38.95,78814.94,62.0,0.46449,0.00022,18.71035]
[1777250646060,38.95,78813.67,62.0,0.46421,0.00022,18.70889]
[1777250646118,38.95,78813.67,62.0,0.46421,0.00022,18.70889]
[1777250646863,38.95,78813.67,62.0,0.46421,0.00022,18.70889]
[1777250646987,38.95,78813.67,62.0,0.46421,0.00022,18.70889]
[1777250647032,38.95,78813.67,62.0,0.46421,0.00022,18.70889]
[1777250646943,38.95,78807.98,62.0,0.46298,0.00022,18.70223]
[1777250647972,38.95,78807.98,62.0,0.46298,0.00022,18.70223]
[1777250649255,38.95,78812.56,62.0,0.46397,0.00022,18.7076]
[1777250649267,38.95,78812.56,62.0,0.46397,0.00022,18.7076]
[1777250649279,38.95,78812.56,62.0,0.46397,0.00022,18.7076]
[1777250649315,38.95,78812.56,62.0,0.46397,0.00022,18.7076]
[1777250649367,38.95,78812.56,62.0,0.46397,0.00022,18.7076]
[1777250649541,38.95,78812.56,62.0,0.46397,0.00022,18.7076]
[1777250650249,38.95,78802.39,62.0,0.46176,0.00022,18.69551]
[1777250651361,38.95,78797.21,62.0,0.46064,0.00022,18.68914]
[1777250654763,38.95,78796.47,62.0,0.46048,0.00022,18.68822]
[1777250655554,38.95,78795.66,62.0,0.46031,0.00022,18.68721]
[1777250655655,38.95,78800.39,62.0,0.46133,0.00022,18.69308]
[1777250656294,38.95,78806.1,62.0,0.46257,0.00022,18.69999]
[1777250657580,38.95,78806.1,62.0,0.46257,0.00022,18.69999]
[1777250657620,38.95,78811.31,62.0,0.4637,0.00022,18.70615]
[1777250663342,38.95,78810.55,62.0,0.46353,0.00022,18.70524]
[1777250665795,38.95,78810.05,62.0,0.46342,0.00022,18.70465]
[1777250665872,38.95,78810.05,62.0,0.46342,0.00022,18.70465]
[1777250665873,38.95,78810.05,62.0,0.46342,0.00022,18.70465]
[1777250666846,38.95,78809.84,62.0,0.46337,0.00022,18.7044]
[1777250666921,38.95,78817.29,62.0,0.46499,0.00022,18.713]
[1777250667370,38.95,78825.95,62.0,0.46686,0.00022,18.72261]
[1777250672827,38.95,78827.09,62.0,0.4671,0.00022,18.71881]
[1777250672875,38.95,78827.09,62.0,0.4671,0.00022,18.71881]
[1777250673413,38.95,78831.76,62.0,0.46811,0.00022,18.72379]
[1777250674293,38.95,78831.76,62.0,0.46811,0.00022,18.72379]
[1777250674570,38.95,78833.76,62.0,0.46855,0.00022,18.72589]
[1777250679717,38.94,78834.33,62.0,0.46866,0.00022,18.72647]
[1777250679816,38.94,78834.05,62.0,0.4686,0.00022,18.72617]
[1777250684839,38.94,78833.74,62.0,0.46854,0.00022,18.72586]
[1777250689775,38.94,78833.2,62.0,0.46842,0.00022,18.7253]
[1777250694211,38.95,78831.62,62.0,0.46808,0.00022,18.72365]
[1777250699630,38.95,78833.97,62.0,0.46859,0.00022,18.72612]
[1777250700532,38.95,78833.97,62.0,0.46859,0.00022,18.72612]
[1777250700535,38.95,78833.97,62.0,0.46859,0.00022,18.72612]
[1777250700587,38.95,78833.97,62.0,0.46859,0.00022,18.72612]
[1777250700687,38.95,78833.97,62.0,0.46859,0.00022,18.72612]
[1777250700739,38.95,78833.97,62.0,0.46859,0.00022,18.72612]
[1777250700996,38.95,78833.97,62.0,0.46859,0.00022,18.72612]
[1777250701032,38.95,78834.74,62.0,0.46876,0.00022,18.72693]
[1777250701616,38.95,78849.07,62.0,0.47187,0.00022,18.74124]
[1777250703708,38.95,78851.22,62.0,0.47234,0.00022,18.74329]
[1777250705673,38.97,78853.17,62.0,0.47278,0.00022,18.74517]
[1777250711690,39.03,78854.6,62.0,0.47314,0.00022,18.74667]
[1777250716725,39.03,78856.38,62.0,0.47353,0.00022,18.74833]
[1777250719027,39.03,78856.64,62.0,0.47359,0.00022,18.74857]
[1777250719261,39.03,78856.52,62.1,0.47356,0.00022,18.74846]
[1777250719683,39.03,78856.52,62.1,0.47356,0.00022,18.74846]
[1777250722945,39.03,78855.6,62.2,0.47336,0.00022,18.74762]
[1777250727145,39.04,78850.14,62.2,0.47219,0.00022,18.74253]
[1777250732839,39.04,78851.85,62.2,0.47255,0.00022,18.73912]
[1777250737874,39.04,78851.04,62.2,0.47237,0.00022,18.73835]
[1777250739148,39.04,78851.04,62.2,0.47237,0.00022,18.73835]
[1777250740854,39.04,78852.32,62.2,0.47265,0.00022,18.73956]
[1777250745929,39.04,78852.45,62.2,0.47268,0.00022,18.7397]
[1777250750965,39.05,78853.28,62.2,0.47286,0.00022,18.74048]
[1777250751388,39.05,78853.28,62.2,0.47286,0.00022,18.74048]
[1777250751396,39.05,78853.28,62.2,0.47286,0.00022,18.74048]
[1777250751450,39.05,78853.28,62.2,0.47286,0.00022,18.74048]
[1777250751704,39.05,78853.28,62.2,0.47286,0.00022,18.74048]
[1777250751946,39.05,78853.28,62.2,0.47286,0.00022,18.74048]
[1777250752047,39.05,78853.28,62.2,0.47286,0.00022,18.74048]
[1777250752077,39.05,78862.49,62.2,0.47486,0.00022,18.74883]
[1777250752979,39.05,78867.02,62.2,0.47584,0.00022,18.75276]
[1777250753557,39.05,78867.02,62.2,0.47584,0.00022,18.75276]
[1777250754003,39.05,78867.02,62.2,0.47584,0.00022,18.75276]
[1777250754939,39.06,78869.67,62.2,0.47643,0.00022,18.75505]
[1777250760031,39.08,78872.32,62.2,0.47702,0.00022,18.7573]
[1777250761467,39.08,78873.46,62.2,0.47726,0.00022,18.75824]
[1777250761499,39.08,78873.46,62.2,0.47726,0.00022,18.75824]
[1777250761510,39.08,78873.46,62.2,0.47726,0.00022,18.75824]
[1777250762115,39.08,78873.46,62.2,0.47726,0.00022,18.75824]
[1777250762046,39.09,78880.0,62.2,0.47868,0.00022,18.76348]
[1777250762874,39.09,78880.0,62.2,0.47868,0.00022,18.76348]
[1777250763103,39.09,78880.0,62.2,0.47868,0.00022,18.76348]
[1777250763134,39.09,78880.0,62.2,0.47868,0.00022,18.76348]
[1777250763145,39.09,78880.0,62.2,0.47868,0.00022,18.76348]
[1777250763159,39.09,78880.0,62.2,0.47868,0.00022,18.76348]
[1777250763188,39.09,78880.0,62.2,0.47868,0.00022,18.76348]
[1777250763080,39.09,78885.89,62.2,0.47996,0.00022,18.768]
[1777250763269,39.09,78885.89,62.2,0.47996,0.00022,18.768]
[1777250763288,39.09,78885.89,62.2,0.47996,0.00022,18.768]
[1777250763400,39.09,78885.89,62.2,0.47996,0.00022,18.768]
[1777250763401,39.09,78885.89,62.2,0.47996,0.00022,18.768]
[1777250763516,39.09,78885.89,62.2,0.47996,0.00022,18.768]
[1777250763586,39.09,78885.89,62.2,0.47996,0.00022,18.768]
[1777250763850,39.09,78885.89,62.2,0.47996,0.00022,18.768]
[1777250764059,39.09,78898.9,62.2,0.48277,0.00022,18.77729]
[1777250764524,39.09,78898.9,62.2,0.48277,0.00022,18.77729]
[1777250765066,39.09,78902.76,62.2,0.48361,0.00022,18.77987]
[1777250765272,39.09,78902.76,62.2,0.48361,0.00022,18.77987]
[1777250765314,39.09,78902.76,62.2,0.48361,0.00022,18.77987]
[1777250766074,39.08,78904.84,62.2,0.48406,0.00022,18.78122]
[1777250767498,39.08,78906.23,62.2,0.48436,0.00022,18.78211]
[1777250768088,39.09,78903.52,62.2,0.48377,0.00022,18.78036]
[1777250768299,39.09,78903.52,62.2,0.48377,0.00022,18.78036]
[1777250768303,39.09,78903.52,62.2,0.48377,0.00022,18.78036]
[1777250769095,39.09,78898.96,62.2,0.48278,0.00022,18.77733]
[1777250769324,39.09,78898.96,62.2,0.48278,0.00022,18.77733]
[1777250769406,39.09,78898.96,62.2,0.48278,0.00022,18.77733]
[1777250769443,39.09,78898.96,62.2,0.48278,0.00022,18.77733]
[1777250769996,39.09,78898.96,62.2,0.48278,0.00022,18.77733]
[1777250770102,39.08,78890.61,62.2,0.48098,0.00022,18.77147]
[1777250770954,39.08,78890.61,62.2,0.48098,0.00022,18.77147]
[1777250771037,39.08,78890.61,62.2,0.48098,0.00022,18.77147]
[1777250771110,39.08,78881.57,62.2,0.47901,0.00022,18.76468]
[1777250771267,39.08,78881.57,62.2,0.47901,0.00022,18.76468]
[1777250771334,39.08,78881.57,62.2,0.47901,0.00022,18.76468]
[1777250771423,39.08,78881.57,62.2,0.47901,0.00022,18.76468]
[1777250771857,39.08,78881.57,62.2,0.47901,0.00022,18.76468]
[1777250772117,39.07,78866.24,62.2,0.47569,0.00022,18.75216]
[1777250772654,39.07,78866.24,62.2,0.47569,0.00022,18.75216]
[1777250772737,39.07,78866.24,62.2,0.47569,0.00022,18.75216]
[1777250773124,39.07,78862.07,62.2,0.47479,0.00022,18.74853]
[1777250773232,39.07,78862.07,62.2,0.47479,0.00022,18.74853]
[1777250779166,39.08,78863.76,62.2,0.47516,0.00022,18.75002]
[1777250780430,39.08,78862.31,62.2,0.47485,0.00022,18.74875]
[1777250780532,39.08,78862.31,62.2,0.47485,0.00022,18.74875]
[1777250781181,39.08,78855.98,62.2,0.47348,0.00022,18.74307]
[1777250781545,39.08,78855.98,62.2,0.47348,0.00022,18.74307]
[1777250781549,39.08,78855.98,62.2,0.47348,0.00022,18.74307]
[1777250781611,39.08,78855.98,62.2,0.47348,0.00022,18.74307]
[1777250781863,39.08,78855.98,62.2,0.47348,0.00022,18.74307]
[1777250782005,39.08,78855.98,62.2,0.47348,0.00022,18.74307]
[1777250782043,39.08,78855.98,62.2,0.47348,0.00022,18.74307]
[1777250782920,39.08,78852.06,62.2,0.47263,0.00022,18.73944]
[1777250783195,39.08,78858.4,62.2,0.474,0.00022,18.74527]
[1777250783411,39.08,78858.4,62.2,0.474,0.00022,18.74527]
[1777250789237,39.09,78858.3,62.2,0.47399,0.00022,18.7452]
[1777250794273,39.09,78854.47,62.2,0.47315,0.00022,18.73668]
[1777250797188,39.09,78854.43,62.2,0.47314,0.00022,18.73664]
[1777250799350,39.09,78849.56,62.2,0.47209,0.00022,18.73208]
[1777250799458,39.09,78849.56,62.2,0.47209,0.00022,18.73208]
[1777250800325,39.09,78856.65,62.2,0.47363,0.00022,18.73868]
[1777250801332,39.09,78864.48,62.2,0.47532,0.00022,18.74565]
[1777250803545,39.09,78863.93,62.2,0.4752,0.00022,18.74517]
[1777250810231,39.09,78865.87,62.2,0.47562,0.00022,18.74686]
[1777250816438,39.1,78859.47,62.2,0.47424,0.00022,18.74126]
[1777250822090,39.1,78856.15,62.2,0.47353,0.00022,18.73826]
[1777250823512,39.11,78853.31,62.2,0.47292,0.00022,18.73565]
[1777250830444,39.11,78853.14,62.2,0.47289,0.00022,18.73552]
[1777250830470,39.11,78853.14,62.2,0.47289,0.00022,18.73552]
[1777250830522,39.11,78853.14,62.2,0.47289,0.00022,18.73552]
[1777250830546,39.11,78853.14,62.2,0.47289,0.00022,18.73552]
[1777250830581,39.11,78853.14,62.2,0.47289,0.00022,18.73552]
[1777250830583,39.11,78853.14,62.2,0.47289,0.00022,18.73552]
[1777250830645,39.11,78853.14,62.2,0.47289,0.00022,18.73552]
[1777250830701,39.11,78853.14,62.2,0.47289,0.00022,18.73552]
[1777250830779,39.11,78853.14,62.2,0.47289,0.00022,18.73552]
[1777250831272,39.11,78853.14,62.2,0.47289,0.00022,18.73552]
[1777250831383,39.11,78856.92,62.2,0.4737,0.00022,18.73899]
[1777250831481,39.11,78856.92,62.2,0.4737,0.00022,18.73899]
[1777250831695,39.11,78856.92,62.2,0.4737,0.00022,18.73899]
[1777250831926,39.11,78856.92,62.2,0.4737,0.00022,18.73899]
[1777250831961,39.11,78856.92,62.2,0.4737,0.00022,18.73899]
[1777250831967,39.11,78856.92,62.2,0.4737,0.00022,18.73899]
[1777250832021,39.11,78856.92,62.2,0.4737,0.00022,18.73899]
[1777250832143,39.11,78856.92,62.2,0.4737,0.00022,18.73899]
[1777250832176,39.11,78873.52,62.2,0.47729,0.00022,18.75333]
[1777250832973,39.11,78873.52,62.2,0.47729,0.00022,18.75333]
[1777250833027,39.11,78882.94,62.2,0.47933,0.00022,18.76078]
[1777250833403,39.11,78882.94,62.2,0.47933,0.00022,18.76078]
[1777250833404,39.11,78882.94,62.2,0.47933,0.00022,18.76078]
[1777250833508,39.11,78882.94,62.2,0.47933,0.00022,18.76078]
[1777250833677,39.11,78882.94,62.2,0.47933,0.00022,18.76078]
[1777250834351,39.11,78886.78,62.2,0.48016,0.00022,18.76368]
[1777250834360,39.11,78886.78,62.2,0.48016,0.00022,18.76368]
[1777250834601,39.11,78886.78,62.2,0.48016,0.00022,18.76368]
[1777250834704,39.11,78886.78,62.2,0.48016,0.00022,18.76368]
[1777250834713,39.11,78886.78,62.2,0.48016,0.00022,18.76368]
[1777250834720,39.11,78886.78,62.2,0.48016,0.00022,18.76368]
[1777250834742,39.11,78886.78,62.2,0.48016,0.00022,18.76368]
[1777250835165,39.11,78886.78,62.2,0.48016,0.00022,18.76368]
[1777250837146,39.11,78891.19,62.2,0.48112,0.00022,18.76691]
[1777250837614,39.11,78893.65,62.2,0.48165,0.00022,18.76867]
[1777250838382,39.11,78894.06,62.2,0.48173,0.00022,18.76895]
[1777250838583,39.11,78894.06,62.2,0.48173,0.00022,18.76895]
[1777250839266,39.11,78898.02,62.2,0.48259,0.00022,18.7717]
[1777250839998,39.11,78898.02,62.2,0.48259,0.00022,18.7717]
[1777250840089,39.11,78902.59,62.2,0.48358,0.00022,18.77476]
[1777250840693,39.11,78902.59,62.2,0.48358,0.00022,18.77476]
[1777250841004,39.11,78902.59,62.2,0.48358,0.00022,18.77476]
[1777250841612,39.11,78903.38,62.2,0.48375,0.00022,18.77528]
[1777250846653,39.11,78905.56,62.2,0.48422,0.00022,18.77669]
[1777250848187,39.11,78905.56,62.2,0.48422,0.00022,18.77669]
[1777250848261,39.11,78905.56,62.2,0.48422,0.00022,18.77669]
[1777250848515,39.11,78905.33,62.2,0.48417,0.00022,18.77654]
[1777250848666,39.11,78905.03,62.2,0.4841,0.00022,18.77634]
[1777250852864,39.1,78902.73,62.2,0.4836,0.00022,18.76982]
[1777250852873,39.1,78902.73,62.2,0.4836,0.00022,18.76982]
[1777250853747,39.1,78902.41,62.2,0.48353,0.00022,18.76961]
[1777250854047,39.1,78902.41,62.2,0.48353,0.00022,18.76961]
[1777250854051,39.1,78902.04,62.2,0.48345,0.00022,18.76936]
[1777250854390,39.1,78902.04,62.2,0.48345,0.00022,18.76936]
[1777250855095,39.1,78907.5,62.2,0.48463,0.00022,18.77289]
[1777250856723,39.1,78912.72,62.2,0.48576,0.00022,18.7761]
[1777250857808,39.1,78912.72,62.2,0.48576,0.00022,18.7761]
[1777250858463,39.1,78911.98,62.2,0.4856,0.00022,18.77566]
[1777250861232,39.1,78910.91,62.2,0.48536,0.00022,18.775]
[1777250861233,39.1,78911.56,62.2,0.4855,0.00022,18.7754]
[1777250861390,39.1,78911.56,62.2,0.4855,0.00022,18.7754]
[1777250864542,39.09,78908.32,62.2,0.4848,0.00022,18.77339]
[1777250865088,39.09,78908.32,62.2,0.4848,0.00022,18.77339]
[1777250865120,39.09,78907.3,62.2,0.48458,0.00022,18.77275]
[1777250866244,39.09,78907.3,62.2,0.48458,0.00022,18.77275]
[1777250866260,39.09,78907.3,62.2,0.48458,0.00022,18.77275]
[1777250866550,39.09,78907.25,62.2,0.48457,0.00022,18.77272]
[1777250866794,39.09,78906.24,62.2,0.48435,0.00022,18.77208]
[1777250867677,39.09,78906.24,62.2,0.48435,0.00022,18.77208]
[1777250867887,39.09,78906.24,62.2,0.48435,0.00022,18.77208]
[1777250867922,39.09,78906.24,62.2,0.48435,0.00022,18.77208]
[1777250868807,39.09,78901.37,62.2,0.4833,0.00022,18.76891]
[1777250869789,39.09,78901.37,62.2,0.4833,0.00022,18.76891]
[1777250873041,39.09,78904.4,62.2,0.48395,0.00022,18.77089]
[1777250873970,39.09,78903.95,62.2,0.48385,0.00022,18.7706]
[1777250875315,39.09,78904.1,62.2,0.48389,0.00022,18.7707]
[1777250875332,39.09,78902.36,62.2,0.48351,0.00022,18.76956]
[1777250880892,39.09,78903.5,62.2,0.48376,0.00022,18.77031]
[1777250883387,39.09,78903.39,62.2,0.48373,0.00022,18.77024]
[1777250885663,39.09,78901.89,62.2,0.48341,0.00022,18.76925]
[1777250885680,39.09,78901.89,62.2,0.48341,0.00022,18.76925]
[1777250885963,39.09,78901.89,62.2,0.48341,0.00022,18.76925]
[1777250885991,39.09,78901.89,62.2,0.48341,0.00022,18.76925]
[1777250888195,39.09,78901.87,62.2,0.4834,0.00022,18.76923]
[1777250889290,39.09,78902.5,62.2,0.48354,0.00022,18.76965]
[1777250891792,39.09,78901.07,62.2,0.48323,0.00022,18.7687]
[1777250892559,39.09,78901.03,62.2,0.48322,0.00022,18.76868]
[1777250892562,39.09,78901.03,62.2,0.48322,0.00022,18.76868]
[1777250892612,39.09,78901.03,62.2,0.48322,0.00022,18.76868]
[1777250892614,39.09,78901.03,62.2,0.48322,0.00022,18.76868]
[1777250892733,39.09,78901.03,62.2,0.48322,0.00022,18.76868]
[1777250892848,39.09,78901.03,62.2,0.48322,0.00022,18.76868]
[1777250892936,39.09,78901.03,62.2,0.48322,0.00022,18.76868]
[1777250893138,39.09,78901.03,62.2,0.48322,0.00022,18.76868]
[1777250894638,39.09,78904.42,62.2,0.48395,0.00022,18.7709]
[1777250895882,39.09,78906.28,62.2,0.48436,0.00022,18.7721]
[1777250896549,39.09,78908.49,62.2,0.48484,0.00022,18.7735]
[1777250896677,39.09,78908.49,62.2,0.48484,0.00022,18.7735]
[1777250897253,39.09,78908.49,62.2,0.48484,0.00022,18.7735]
[1777250897004,39.09,78908.95,62.2,0.48494,0.00022,18.77378]
[1777250902264,39.08,78908.28,62.2,0.48479,0.00022,18.77336]
[1777250902287,39.08,78908.28,62.2,0.48479,0.00022,18.77336]
[1777250902336,39.08,78906.88,62.2,0.48448,0.00022,18.77247]
[1777250903062,39.08,78906.88,62.2,0.48448,0.00022,18.77247]
[1777250903207,39.08,78902.56,62.2,0.48355,0.00022,18.76968]
[1777250904143,39.08,78902.56,62.2,0.48355,0.00022,18.76968]
[1777250905232,39.08,78898.64,62.2,0.4827,0.00022,18.76705]
[1777250911102,39.08,78901.43,62.2,0.48329,0.00022,18.7639]
[1777250913964,39.08,78900.72,62.2,0.48314,0.00022,18.76343]
[1777250913977,39.08,78900.72,62.2,0.48314,0.00022,18.76343]
[1777250914123,39.08,78900.7,62.2,0.48314,0.00022,18.76341]
[1777250914808,39.08,78900.7,62.2,0.48314,0.00022,18.76341]
[1777250920165,39.07,78903.59,62.2,0.48376,0.00022,18.76532]
[1777250921396,39.07,78902.41,62.2,0.4835,0.00022,18.76454]
[1777250922179,39.07,78901.61,62.2,0.48333,0.00022,18.76401]
[1777250927347,39.07,78899.46,62.2,0.48286,0.00022,18.76257]
[1777250927996,39.07,78899.86,62.2,0.48295,0.00022,18.76284]
[1777250928318,39.07,78899.86,62.2,0.48295,0.00022,18.76284]
[1777250928223,39.07,78893.7,62.2,0.48161,0.00022,18.75858]
[1777250928926,39.07,78893.7,62.2,0.48161,0.00022,18.75858]
[1777250929074,39.07,78893.7,62.2,0.48161,0.00022,18.75858]
[1777250929164,39.07,78893.7,62.2,0.48161,0.00022,18.75858]
[1777250929291,39.07,78893.7,62.2,0.48161,0.00022,18.75858]
[1777250929228,39.07,78884.65,62.2,0.47965,0.00022,18.75195]
[1777250930041,39.07,78884.65,62.2,0.47965,0.00022,18.75195]
[1777250930235,39.07,78876.41,62.2,0.47787,0.00022,18.74551]
[1777250931003,39.07,78876.41,62.2,0.47787,0.00022,18.74551]
[1777250931043,39.07,78876.41,62.2,0.47787,0.00022,18.74551]
[1777250931242,39.07,78869.74,62.2,0.47642,0.00022,18.74003]
[1777250931429,39.07,78869.74,62.2,0.47642,0.00022,18.74003]
[1777250931592,39.07,78869.74,62.2,0.47642,0.00022,18.74003]
[1777250932005,39.07,78869.74,62.2,0.47642,0.00022,18.74003]
[1777250932249,39.07,78875.15,62.2,0.47759,0.00022,18.7445]
[1777250932482,39.07,78875.15,62.2,0.47759,0.00022,18.7445]
[1777250932692,39.07,78875.15,62.2,0.47759,0.00022,18.7445]
[1777250933792,39.07,78878.08,62.2,0.47823,0.00022,18.74685]
[1777250937348,39.07,78877.85,62.2,0.47818,0.00022,18.74666]
[1777250937403,39.07,78877.98,62.2,0.47821,0.00022,18.74677]
[1777250937803,39.07,78877.98,62.2,0.47821,0.00022,18.74677]
[1777250938290,39.07,78873.76,62.2,0.47729,0.00022,18.74337]
[1777250939039,39.07,78873.76,62.2,0.47729,0.00022,18.74337]
[1777250939381,39.07,78873.76,62.2,0.47729,0.00022,18.74337]
[1777250939683,39.07,78871.2,62.2,0.47674,0.00022,18.74125]
[1777250940274,39.07,78871.2,62.2,0.47674,0.00022,18.74125]
[1777250940717,39.07,78870.15,62.2,0.47651,0.00022,18.74038]
[1777250941035,39.07,78870.15,62.2,0.47651,0.00022,18.74038]
[1777250941062,39.07,78870.15,62.2,0.47651,0.00022,18.74038]
[1777250941116,39.07,78870.15,62.2,0.47651,0.00022,18.74038]
[1777250941312,39.07,78862.07,62.2,0.47476,0.00022,18.73343]
[1777250941671,39.07,78862.07,62.2,0.47476,0.00022,18.73343]
[1777250947354,39.08,78866.45,62.2,0.47571,0.00022,18.73725]
[1777250948844,39.08,78866.07,62.2,0.47563,0.00022,18.73692]
[1777250950367,39.08,78864.59,62.2,0.47531,0.00022,18.73565]
[1777250950375,39.08,78859.86,62.2,0.47429,0.00022,18.73148]
[1777250955411,39.08,78861.1,62.2,0.47456,0.00022,18.7326]
[1777250960446,39.09,78861.63,62.2,0.47468,0.00022,18.73308]
[1777250963522,39.09,78863.02,62.2,0.47498,0.00022,18.73431]
[1777250969564,39.1,78859.95,62.2,0.47432,0.00022,18.73161]
[1777250972523,39.1,78858.48,62.2,0.474,0.00022,18.72527]
[1777250972561,39.1,78858.48,62.2,0.474,0.00022,18.72527]
[1777250972626,39.1,78858.48,62.2,0.474,0.00022,18.72527]
[1777250973593,39.1,78857.97,62.2,0.47389,0.00022,18.72481]
[1777250973911,39.1,78847.09,62.2,0.47154,0.00022,18.71465]
[1777250975069,39.1,78847.09,62.2,0.47154,0.00022,18.71465]
[1777250975090,39.1,78845.04,62.2,0.47109,0.00022,18.71266]
[1777250976072,39.1,78845.04,62.2,0.47109,0.00022,18.71266]
[1777250981312,39.1,78844.92,62.2,0.47106,0.00022,18.71253]
[1777250981354,39.1,78844.43,62.2,0.47096,0.00022,18.71205]
[1777250986630,39.1,78845.0,62.2,0.47108,0.00022,18.71261]
[1777250991663,39.1,78845.27,62.2,0.47114,0.00022,18.71288]
[1777250993678,39.1,78850.18,62.2,0.4722,0.00022,18.7176]
[1777250996844,39.1,78849.82,62.2,0.47213,0.00022,18.71725]
[1777250996926,39.1,78849.82,62.2,0.47213,0.00022,18.71725]
[1777250996961,39.1,78849.82,62.2,0.47213,0.00022,18.71725]
[1777250997037,39.1,78849.82,62.2,0.47213,0.00022,18.71725]
[1777250997080,39.1,78848.61,62.2,0.47186,0.00022,18.7161]
[1777250998110,39.1,78848.61,62.2,0.47186,0.00022,18.7161]
[1777250998188,39.1,78842.73,62.2,0.47059,0.00022,18.71039]
[1777250999644,39.1,78840.46,62.2,0.4701,0.00022,18.70814]
[1777251000160,39.1,78840.46,62.2,0.4701,0.00022,18.70814]
[1777251000418,39.1,78840.46,62.2,0.4701,0.00022,18.70814]
[1777251000429,39.1,78840.46,62.2,0.4701,0.00022,18.70814]
[1777251000437,39.1,78840.89,62.2,0.4702,0.00022,18.70856]
[1777251001273,39.1,78840.89,62.2,0.4702,0.00022,18.70856]
[1777251002368,39.1,78841.97,62.2,0.47043,0.00022,18.70964]
[1777251002391,39.1,78841.97,62.2,0.47043,0.00022,18.70964]
[1777251002448,39.1,78847.72,62.2,0.47167,0.00022,18.71525]
[1777251002470,39.1,78847.72,62.2,0.47167,0.00022,18.71525]
[1777251003747,39.1,78841.96,62.2,0.47043,0.00022,18.70963]
[1777251006179,39.1,78839.09,62.2,0.4698,0.00022,18.70675]
[1777251006231,39.1,78839.12,62.2,0.46981,0.00022,18.70678]
[1777251006512,39.1,78839.12,62.2,0.46981,0.00022,18.70678]
[1777251007161,39.1,78839.12,62.2,0.46981,0.00022,18.70678]
[1777251008439,39.1,78838.94,62.2,0.46977,0.00022,18.70659]
[1777251008761,39.1,78836.28,62.2,0.46919,0.00022,18.70388]
[1777251008783,39.09,78828.28,62.2,0.46746,0.00022,18.69551]
[1777251009561,39.09,78828.28,62.2,0.46746,0.00022,18.69551]
[1777251009827,39.09,78828.28,62.2,0.46746,0.00022,18.69551]
[1777251009838,39.09,78821.62,62.2,0.46602,0.00022,18.68827]
[1777251010996,39.09,78821.62,62.2,0.46602,0.00022,18.68827]
[1777251011479,39.09,78821.62,62.2,0.46602,0.00022,18.68827]
[1777251011123,39.09,78817.02,62.2,0.46502,0.00022,18.68313]
[1777251011541,39.09,78817.02,62.2,0.46502,0.00022,18.68313]
[1777251012093,39.09,78817.02,62.2,0.46502,0.00022,18.68313]
[1777251012441,39.09,78817.02,62.2,0.46502,0.00022,18.68313]
[1777251014610,39.09,78813.55,62.2,0.46427,0.00022,18.67917]
[1777251019863,39.08,78814.79,62.2,0.46453,0.00022,18.68056]
[1777251022160,39.08,78815.74,62.2,0.46474,0.00022,18.68164]
[1777251024238,39.08,78813.66,62.2,0.46428,0.00022,18.67926]
[1777251024839,39.08,78813.86,62.2,0.46433,0.00022,18.67948]
[1777251024954,39.08,78813.86,62.2,0.46433,0.00022,18.67948]
[1777251025030,39.08,78813.86,62.2,0.46433,0.00022,18.67948]
[1777251025378,39.08,78813.86,62.2,0.46433,0.00022,18.67948]
[1777251025911,39.08,78812.42,62.2,0.46401,0.00022,18.67782]
[1777251026304,39.08,78804.4,62.2,0.46228,0.00022,18.66837]
[1777251028511,39.08,78802.71,62.2,0.46191,0.00022,18.66634]
[1777251029086,39.08,78802.71,62.2,0.46191,0.00022,18.66634]
[1777251029277,39.08,78802.71,62.2,0.46191,0.00022,18.66634]
[1777251029519,39.08,78800.31,62.2,0.46139,0.00022,18.66342]
[1777251029880,39.08,78800.31,62.2,0.46139,0.00022,18.66342]
[1777251029933,39.08,78806.25,62.2,0.46268,0.00022,18.67058]
[1777251031895,39.08,78808.34,62.2,0.46313,0.00022,18.67305]
[1777251034220,39.08,78807.72,62.2,0.46298,0.00022,18.66726]
[1777251034241,39.08,78807.72,62.2,0.46298,0.00022,18.66726]
[1777251037346,39.08,78807.32,62.2,0.46289,0.00022,18.66678]
[1777251037348,39.08,78807.32,62.2,0.46289,0.00022,18.66678]
[1777251037361,39.08,78807.32,62.2,0.46289,0.00022,18.66678]
[1777251037970,39.07,78807.21,62.2,0.46287,0.00022,18.66665]
[1777251043025,39.07,78806.86,62.2,0.46279,0.00022,18.66622]
[1777251043739,39.07,78806.86,62.2,0.46279,0.00022,18.66622]
[1777251043742,39.07,78806.86,62.2,0.46279,0.00022,18.66622]
[1777251044064,39.07,78806.86,62.2,0.46279,0.00022,18.66622]
[1777251044149,39.07,78811.9,62.2,0.46388,0.00022,18.67213]
[1777251045039,39.07,78817.34,62.2,0.46506,0.00022,18.67835]
[1777251047085,39.07,78815.95,62.2,0.46475,0.00022,18.67677]
[1777251048386,39.07,78815.56,62.2,0.46467,0.00022,18.67632]
[1777251049674,39.07,78814.44,62.2,0.46442,0.00022,18.67504]
[1777251051942,39.07,78814.86,62.2,0.46451,0.00022,18.67551]
[1777251051971,39.07,78814.86,62.2,0.46451,0.00022,18.67551]
[1777251052052,39.07,78814.86,62.2,0.46451,0.00022,18.67551]
[1777251052146,39.07,78814.86,62.2,0.46451,0.00022,18.67551]
[1777251052191,39.07,78814.86,62.2,0.46451,0.00022,18.67551]
[1777251052214,39.07,78814.86,62.2,0.46451,0.00022,18.67551]
[1777251052286,39.07,78819.25,62.2,0.46546,0.00022,18.68047]
[1777251053097,39.06,78831.23,62.2,0.46806,0.00022,18.69348]
[1777251057126,39.06,78837.33,62.2,0.46938,0.00022,18.6998]
[1777251058600,39.06,78840.66,62.2,0.4701,0.00022,18.70316]
[1777251058763,39.06,78840.66,62.2,0.4701,0.00022,18.70316]
[1777251061663,39.06,78838.46,62.2,0.46961,0.00022,18.70092]
[1777251062210,39.06,78838.46,62.2,0.46961,0.00022,18.70092]
[1777251067486,39.05,78835.48,62.2,0.46896,0.00022,18.69783]
[1777251068439,39.04,78834.91,62.2,0.46883,0.00022,18.69724]
[1777251068481,39.04,78829.71,62.2,0.4677,0.00022,18.69178]
[1777251069217,39.04,78818.36,62.2,0.46524,0.00022,18.67935]
[1777251073479,39.04,78815.21,62.2,0.46456,0.00022,18.67578]
[1777251073486,39.04,78815.21,62.2,0.46456,0.00022,18.67578]
[1777251073862,39.04,78814.07,62.2,0.46431,0.00022,18.67447]
[1777251079287,39.03,78810.2,62.2,0.46347,0.00022,18.66996]
[1777251080170,39.03,78810.2,62.2,0.46347,0.00022,18.66996]
[1777251081141,39.03,78810.16,62.2,0.46346,0.00022,18.66991]
[1777251081214,39.03,78810.16,62.2,0.46346,0.00022,18.66991]
[1777251081268,39.03,78810.16,62.2,0.46346,0.00022,18.66991]
[1777251081423,39.03,78810.16,62.2,0.46346,0.00022,18.66991]
[1777251081771,39.03,78808.23,62.2,0.46304,0.00022,18.66764]
[1777251081779,39.03,78808.23,62.2,0.46304,0.00022,18.66764]
[1777251082344,39.03,78808.23,62.2,0.46304,0.00022,18.66764]
[1777251088350,39.03,78809.19,62.2,0.46324,0.00022,18.66875]
[1777251088784,39.03,78809.19,62.2,0.46324,0.00022,18.66875]
[1777251091233,39.03,78807.62,62.2,0.4629,0.00022,18.66689]
[1777251091288,39.03,78807.62,62.2,0.4629,0.00022,18.66689]
[1777251092426,39.03,78808.7,62.2,0.46312,0.00022,18.66311]
[1777251093385,39.03,78815.09,62.2,0.46451,0.00022,18.67053]
[1777251096214,39.02,78817.69,62.2,0.46507,0.00022,18.67348]
[1777251096691,39.02,78816.95,62.2,0.46491,0.00022,18.67264]
[1777251096870,39.02,78816.95,62.2,0.46491,0.00022,18.67264]
[1777251097287,39.02,78816.95,62.2,0.46491,0.00022,18.67264]
[1777251097329,39.02,78816.95,62.2,0.46491,0.00022,18.67264]
[1777251097336,39.02,78816.95,62.2,0.46491,0.00022,18.67264]
[1777251102452,39.02,78821.39,62.2,0.46586,0.00022,18.6776]
[1777251102669,39.02,78821.39,62.2,0.46586,0.00022,18.6776]
[1777251108494,39.02,78820.69,62.2,0.46571,0.00022,18.67681]
[1777251108563,39.02,78820.69,62.2,0.46571,0.00022,18.67681]
[1777251109334,39.02,78820.69,62.2,0.46571,0.00022,18.67681]
[1777251112811,39.01,78820.45,62.2,0.46565,0.00022,18.67653]
[1777251112881,39.01,78820.45,62.2,0.46565,0.00022,18.67653]
[1777251113564,39.01,78820.45,62.2,0.46565,0.00022,18.67653]
[1777251113591,39.01,78820.45,62.2,0.46565,0.00022,18.67653]
[1777251113529,39.01,78827.67,62.2,0.46722,0.00022,18.68443]
[1777251113730,39.01,78827.67,62.2,0.46722,0.00022,18.68443]
[1777251113785,39.01,78827.67,62.2,0.46722,0.00022,18.68443]
[1777251114536,39.01,78832.64,62.2,0.46829,0.00022,18.6897]
[1777251114638,39.01,78832.64,62.2,0.46829,0.00022,18.6897]
[1777251117581,39.01,78834.46,62.2,0.46868,0.00022,18.69158]
[1777251118816,39.0,78833.37,62.2,0.46844,0.00022,18.69044]
[1777251119647,39.0,78833.95,62.2,0.46857,0.00022,18.69104]
[1777251123449,39.0,78837.66,62.2,0.46937,0.00022,18.69485]
[1777251127921,38.99,78837.7,62.2,0.46937,0.00022,18.69485]
[1777251127993,38.99,78840.37,62.2,0.46995,0.00022,18.69755]
[1777251128997,38.99,78840.37,62.2,0.46995,0.00022,18.69755]
[1777251129006,38.99,78840.37,62.2,0.46995,0.00022,18.69755]
[1777251129036,38.99,78840.37,62.2,0.46995,0.00022,18.69755]
[1777251129062,38.99,78840.37,62.2,0.46995,0.00022,18.69755]
[1777251129124,38.99,78840.37,62.2,0.46995,0.00022,18.69755]
[1777251129130,38.99,78840.37,62.2,0.46995,0.00022,18.69755]
[1777251129184,38.99,78840.37,62.2,0.46995,0.00022,18.69755]
[1777251129274,38.99,78840.37,62.2,0.46995,0.00022,18.69755]
[1777251129999,38.98,78840.34,62.2,0.46994,0.00022,18.69752]
[1777251130013,38.99,78844.98,62.2,0.47095,0.00022,18.70213]
[1777251131394,38.99,78849.23,62.2,0.47187,0.00022,18.70625]
[1777251132436,38.99,78849.23,62.2,0.47187,0.00022,18.70625]
[1777251132562,38.99,78849.23,62.2,0.47187,0.00022,18.70625]
[1777251132577,38.98,78849.81,62.2,0.47199,0.00022,18.7068]
[1777251132630,38.98,78849.81,62.2,0.47199,0.00022,18.7068]
[1777251133145,38.98,78856.3,62.2,0.4734,0.00022,18.71288]
[1777251134576,38.98,78856.3,62.2,0.4734,0.00022,18.71288]
[1777251134585,38.99,78863.09,62.2,0.47488,0.00022,18.719]
[1777251134798,38.99,78863.09,62.2,0.47488,0.00022,18.719]
[1777251134845,38.99,78867.4,62.2,0.47582,0.00022,18.72274]
[1777251136362,38.99,78867.4,62.2,0.47582,0.00022,18.72274]
[1777251136452,38.99,78867.4,62.2,0.47582,0.00022,18.72274]
[1777251136548,38.99,78867.4,62.2,0.47582,0.00022,18.72274]
[1777251136638,38.99,78870.56,62.2,0.4765,0.00022,18.72542]
[1777251136750,38.99,78870.56,62.2,0.4765,0.00022,18.72542]
[1777251136801,38.99,78870.56,62.2,0.4765,0.00022,18.72542]
[1777251136942,38.99,78870.56,62.2,0.4765,0.00022,18.72542]
[1777251137111,38.99,78870.56,62.2,0.4765,0.00022,18.72542]
[1777251137126,38.99,78881.84,62.2,0.47895,0.00022,18.73454]
[1777251137806,38.99,78892.4,62.2,0.48125,0.00022,18.74243]
[1777251138800,38.99,78892.4,62.2,0.48125,0.00022,18.74243]
[1777251139015,38.99,78892.4,62.2,0.48125,0.00022,18.74243]
[1777251139042,38.99,78892.4,62.2,0.48125,0.00022,18.74243]
[1777251139379,38.99,78892.4,62.2,0.48125,0.00022,18.74243]
[1777251139411,38.99,78897.55,62.2,0.48237,0.00022,18.74606]
[1777251139713,38.99,78887.78,62.2,0.48025,0.00022,18.73905]
[1777251141447,38.99,78887.78,62.2,0.48025,0.00022,18.73905]
[1777251141548,38.99,78883.18,62.2,0.47925,0.00022,18.73557]
[1777251142733,38.99,78888.73,62.2,0.48045,0.00022,18.73976]
[1777251147726,38.99,78891.16,62.2,0.48098,0.00022,18.74153]
[1777251148776,38.99,78884.3,62.2,0.47949,0.00022,18.73643]
[1777251154819,38.98,78881.79,62.2,0.47893,0.00022,18.72946]
[1777251159855,38.98,78882.29,62.2,0.47904,0.00022,18.72985]
[1777251164891,38.98,78881.66,62.2,0.4789,0.00022,18.72936]
[1777251166522,38.98,78881.66,62.2,0.4789,0.00022,18.72936]
[1777251175727,38.98,78883.08,62.2,0.47921,0.00022,18.73046]
[1777251175744,38.98,78883.08,62.2,0.47921,0.00022,18.73046]
[1777251177193,38.98,78885.47,62.2,0.47973,0.00022,18.73228]
[1777251177263,38.98,78894.69,62.2,0.48174,0.00022,18.73902]
[1777251179203,38.98,78897.26,62.2,0.4823,0.00022,18.74082]
[1777251179224,38.98,78897.26,62.2,0.4823,0.00022,18.74082]
[1777251181442,38.98,78897.28,62.2,0.4823,0.00022,18.74083]
[1777251181461,38.98,78897.28,62.2,0.4823,0.00022,18.74083]
[1777251183899,38.98,78897.28,62.2,0.4823,0.00022,18.74083]
[1777251184605,38.98,78897.28,62.2,0.4823,0.00022,18.74083]
[1777251184615,38.98,78897.28,62.2,0.4823,0.00022,18.74083]
[1777251184652,38.98,78897.57,62.2,0.48236,0.00022,18.74103]
[1777251185008,38.98,78897.57,62.2,0.48236,0.00022,18.74103]
[1777251190067,38.98,78901.44,62.2,0.4832,0.00022,18.74365]
[1777251192529,38.98,78901.59,62.2,0.48323,0.00022,18.74375]
[1777251192579,38.98,78901.59,62.2,0.48323,0.00022,18.74375]
[1777251192587,38.98,78901.59,62.2,0.48323,0.00022,18.74375]
[1777251192638,38.98,78901.59,62.2,0.48323,0.00022,18.74375]
[1777251192647,38.98,78901.59,62.2,0.48323,0.00022,18.74375]
[1777251192657,38.98,78901.59,62.2,0.48323,0.00022,18.74375]
[1777251192880,38.98,78901.59,62.2,0.48323,0.00022,18.74375]
[1777251192943,38.98,78901.59,62.2,0.48323,0.00022,18.74375]
[1777251193062,38.98,78901.59,62.2,0.48323,0.00022,18.74375]
[1777251193264,38.98,78901.59,62.2,0.48323,0.00022,18.74375]
[1777251193447,38.98,78901.59,62.2,0.48323,0.00022,18.74375]
[1777251193618,38.98,78926.02,62.2,0.48855,0.00022,18.7584]
[1777251193882,38.98,78926.02,62.2,0.48855,0.00022,18.7584]
[1777251193957,38.98,78926.02,62.2,0.48855,0.00022,18.7584]
[1777251194204,38.98,78926.02,62.2,0.48855,0.00022,18.7584]
[1777251194262,38.98,78926.02,62.2,0.48855,0.00022,18.7584]
[1777251194560,38.98,78926.02,62.2,0.48855,0.00022,18.7584]
[1777251194605,38.97,78934.23,62.2,0.49033,0.00022,18.76257]
[1777251195104,38.97,78940.44,62.2,0.49168,0.00022,18.76548]
[1777251195725,38.97,78940.44,62.2,0.49168,0.00022,18.76548]
[1777251195771,38.97,78940.44,62.2,0.49168,0.00022,18.76548]
[1777251195996,38.97,78940.44,62.2,0.49168,0.00022,18.76548]
[1777251196129,38.97,78940.44,62.2,0.49168,0.00022,18.76548]
[1777251196186,38.97,78940.44,62.2,0.49168,0.00022,18.76548]
[1777251196474,38.97,78940.44,62.2,0.49168,0.00022,18.76548]
[1777251196588,38.97,78930.97,62.2,0.48962,0.00022,18.76095]
[1777251197484,38.97,78909.61,62.2,0.48497,0.00022,18.74891]
[1777251197790,38.97,78909.61,62.2,0.48497,0.00022,18.74891]
[1777251198598,38.97,78909.61,62.2,0.48497,0.00022,18.74891]
[1777251198600,38.97,78909.61,62.2,0.48497,0.00022,18.74891]
[1777251198671,38.97,78909.61,62.2,0.48497,0.00022,18.74891]
[1777251198696,38.97,78901.75,62.2,0.48326,0.00022,18.74384]
[1777251201314,38.96,78899.63,62.2,0.4828,0.00022,18.74241]
[1777251203582,38.96,78897.45,62.2,0.48232,0.00022,18.74092]
[1777251208825,38.96,78895.93,62.2,0.48199,0.00022,18.73986]
[1777251208839,38.96,78895.93,62.2,0.48199,0.00022,18.73986]
[1777251208879,38.96,78895.93,62.2,0.48199,0.00022,18.73986]
[1777251208956,38.96,78895.93,62.2,0.48199,0.00022,18.73986]
[1777251208992,38.96,78895.93,62.2,0.48199,0.00022,18.73986]
[1777251209110,38.96,78895.93,62.2,0.48199,0.00022,18.73986]
[1777251209115,38.96,78895.93,62.2,0.48199,0.00022,18.73986]
[1777251209233,38.96,78895.93,62.2,0.48199,0.00022,18.73986]
[1777251209247,38.96,78895.93,62.2,0.48199,0.00022,18.73986]
[1777251209367,38.96,78895.93,62.2,0.48199,0.00022,18.73986]
[1777251209390,38.96,78895.93,62.2,0.48199,0.00022,18.73986]
[1777251209452,38.96,78910.39,62.2,0.48513,0.00022,18.74939]
[1777251210334,38.96,78924.33,62.2,0.48817,0.00022,18.75747]
[1777251214104,38.96,78925.48,62.2,0.48841,0.00022,18.75306]
[1777251214113,38.96,78925.48,62.2,0.48841,0.00022,18.75306]
[1777251219278,38.95,78926.27,62.2,0.48858,0.00022,18.75348]
[1777251222792,38.95,78924.9,62.2,0.48828,0.00022,18.75274]
[1777251223411,38.95,78924.9,62.2,0.48828,0.00022,18.75274]
[1777251223446,38.95,78924.9,62.2,0.48828,0.00022,18.75274]
[1777251224313,38.95,78918.45,62.2,0.48688,0.00022,18.74915]
[1777251224977,38.95,78918.45,62.2,0.48688,0.00022,18.74915]
[1777251225102,38.95,78918.45,62.2,0.48688,0.00022,18.74915]
[1777251225470,38.95,78918.45,62.2,0.48688,0.00022,18.74915]
[1777251225500,38.95,78918.45,62.2,0.48688,0.00022,18.74915]
[1777251225644,38.95,78919.37,62.2,0.48708,0.00022,18.74968]
[1777251227589,38.95,78921.24,62.2,0.48748,0.00022,18.75073]
[1777251227702,38.95,78921.24,62.2,0.48748,0.00022,18.75073]
[1777251232629,38.93,78924.75,62.2,0.48824,0.00022,18.75265]
[1777251232727,38.93,78925.75,62.2,0.48846,0.00022,18.75319]
[1777251232815,38.93,78925.75,62.2,0.48846,0.00022,18.75319]
[1777251232996,38.93,78925.75,62.2,0.48846,0.00022,18.75319]
[1777251233376,38.93,78925.38,62.2,0.48837,0.00022,18.75299]
[1777251233876,38.93,78925.38,62.2,0.48837,0.00022,18.75299]
[1777251234202,38.93,78925.38,62.2,0.48837,0.00022,18.75299]
[1777251234257,38.93,78925.38,62.2,0.48837,0.00022,18.75299]
[1777251234308,38.93,78925.38,62.2,0.48837,0.00022,18.75299]
[1777251234438,38.93,78925.38,62.2,0.48837,0.00022,18.75299]
[1777251234609,38.93,78927.46,62.2,0.48883,0.00022,18.75409]
[1777251235390,38.93,78935.44,62.2,0.49056,0.00022,18.7581]
[1777251236374,38.93,78935.44,62.2,0.49056,0.00022,18.7581]
[1777251236462,38.93,78935.44,62.2,0.49056,0.00022,18.7581]
[1777251236699,38.93,78935.44,62.2,0.49056,0.00022,18.7581]
[1777251236718,38.92,78937.43,62.2,0.491,0.00022,18.75904]
[1777251237059,38.92,78937.43,62.2,0.491,0.00022,18.75904]
[1777251237404,38.92,78943.42,62.2,0.4923,0.00022,18.76175]
[1777251241678,38.92,78944.5,62.2,0.49254,0.00022,18.76221]
[1777251241792,38.92,78946.72,62.2,0.49302,0.00022,18.76315]
[1777251241899,38.92,78946.72,62.2,0.49302,0.00022,18.76315]
[1777251242175,38.92,78946.72,62.2,0.49302,0.00022,18.76315]
[1777251242335,38.92,78946.72,62.2,0.49302,0.00022,18.76315]
[1777251242445,38.92,78946.72,62.2,0.49302,0.00022,18.76315]
[1777251242544,38.92,78946.72,62.2,0.49302,0.00022,18.76315]
[1777251242560,38.92,78946.72,62.2,0.49302,0.00022,18.76315]
[1777251242616,38.92,78946.72,62.2,0.49302,0.00022,18.76315]
[1777251242713,38.92,78954.33,62.2,0.49468,0.00022,18.76616]
[1777251242901,38.92,78954.33,62.2,0.49468,0.00022,18.76616]
[1777251243082,38.92,78954.33,62.2,0.49468,0.00022,18.76616]
[1777251243182,38.92,78954.33,62.2,0.49468,0.00022,18.76616]
[1777251243300,38.92,78954.33,62.2,0.49468,0.00022,18.76616]
[1777251243603,38.92,78976.16,62.2,0.49943,0.00022,18.773]
[1777251244123,38.92,78976.16,62.2,0.49943,0.00022,18.773]
[1777251244172,38.92,78976.16,62.2,0.49943,0.00022,18.773]
[1777251244734,38.92,78976.16,62.2,0.49943,0.00022,18.773]
[1777251244485,38.92,78985.22,62.2,0.50141,0.00022,18.77506]
[1777251245126,38.92,78985.22,62.2,0.50141,0.00022,18.77506]
[1777251245492,38.92,78986.28,62.2,0.50164,0.00022,18.77527]
[1777251245904,38.92,78986.28,62.2,0.50164,0.00022,18.77527]
[1777251245918,38.92,78986.28,62.2,0.50164,0.00022,18.77527]
[1777251246088,38.92,78986.28,62.2,0.50164,0.00022,18.77527]
[1777251246117,38.92,78986.28,62.2,0.50164,0.00022,18.77527]
[1777251246171,38.92,78986.28,62.2,0.50164,0.00022,18.77527]
[1777251246730,38.92,78986.28,62.2,0.50164,0.00022,18.77527]
[1777251246746,38.92,78981.46,62.2,0.50059,0.00022,18.77426]
[1777251247728,38.92,78976.0,62.2,0.4994,0.00022,18.77296]
[1777251249575,38.92,78976.51,62.2,0.49951,0.00022,18.77309]
[1777251249621,38.92,78976.51,62.2,0.49951,0.00022,18.77309]
[1777251249946,38.92,78977.98,62.2,0.49983,0.00022,18.77345]
[1777251250246,38.92,78977.98,62.2,0.49983,0.00022,18.77345]
[1777251250836,38.92,78980.73,62.2,0.50043,0.00022,18.7741]
[1777251251962,38.91,78982.04,62.2,0.50071,0.00022,18.77439]
[1777251252312,38.91,78982.04,62.2,0.50071,0.00022,18.77439]
[1777251252661,38.91,78982.04,62.2,0.50071,0.00022,18.77439]
[1777251252715,38.91,78982.04,62.2,0.50071,0.00022,18.77439]
[1777251252982,38.91,78981.85,62.2,0.50067,0.00022,18.77435]
[1777251253057,38.91,78981.85,62.2,0.50067,0.00022,18.77435]
[1777251253092,38.91,78981.85,62.2,0.50067,0.00022,18.77435]
[1777251253112,38.91,78981.85,62.2,0.50067,0.00022,18.77435]
[1777251253195,38.91,78981.85,62.2,0.50067,0.00022,18.77435]
[1777251253200,38.91,78981.85,62.2,0.50067,0.00022,18.77435]
[1777251253470,38.91,78981.85,62.2,0.50067,0.00022,18.77435]
[1777251253502,38.91,78981.85,62.2,0.50067,0.00022,18.77435]
[1777251253670,38.91,78995.61,62.2,0.50367,0.00022,18.77685]
[1777251253935,38.91,78995.61,62.2,0.50367,0.00022,18.77685]
[1777251253999,38.91,78995.61,62.2,0.50367,0.00022,18.77685]
[1777251254135,38.91,78995.61,62.2,0.50367,0.00022,18.77685]
[1777251254312,38.91,78995.61,62.2,0.50367,0.00022,18.77685]
[1777251254418,38.91,78995.61,62.2,0.50367,0.00022,18.77685]
[1777251254557,38.91,79002.62,62.2,0.5052,0.00022,18.77772]
[1777251254823,38.91,79002.62,62.2,0.5052,0.00022,18.77772]
[1777251255283,38.91,79002.62,62.2,0.5052,0.00022,18.77772]
[1777251255590,38.91,79002.62,62.2,0.5052,0.00022,18.77772]
[1777251255600,38.91,78999.92,62.2,0.50461,0.00022,18.77742]
[1777251256327,38.91,78999.92,62.2,0.50461,0.00022,18.77742]
[1777251256571,38.91,78994.67,62.2,0.50346,0.00022,18.77672]
[1777251257079,38.91,78994.67,62.2,0.50346,0.00022,18.77672]
[1777251257357,38.91,78994.67,62.2,0.50346,0.00022,18.77672]
[1777251257561,38.91,78994.67,62.2,0.50346,0.00022,18.77672]
[1777251257581,38.9,78983.16,62.2,0.50095,0.00022,18.77463]
[1777251258288,38.9,78983.16,62.2,0.50095,0.00022,18.77463]
[1777251258415,38.9,78983.16,62.2,0.50095,0.00022,18.77463]
[1777251258599,38.9,78983.16,62.2,0.50095,0.00022,18.77463]
[1777251258626,38.9,78983.16,62.2,0.50095,0.00022,18.77463]
[1777251258727,38.9,78981.45,62.2,0.50058,0.00022,18.77426]
[1777251259624,38.9,78981.45,62.2,0.50058,0.00022,18.77426]
[1777251260045,38.9,78982.64,62.2,0.50084,0.00022,18.77452]
[1777251263296,38.91,78976.3,62.2,0.49946,0.00022,18.77304]
[1777251264532,38.9,78974.63,62.2,0.4991,0.00022,18.77261]
[1777251264791,38.9,78975.61,62.2,0.49931,0.00022,18.77286]
[1777251264842,38.9,78975.61,62.2,0.49931,0.00022,18.77286]
[1777251265006,38.9,78975.61,62.2,0.49931,0.00022,18.77286]
[1777251265737,38.9,78985.51,62.2,0.50147,0.00022,18.77512]
[1777251266015,38.9,78985.51,62.2,0.50147,0.00022,18.77512]
[1777251266475,38.9,78985.51,62.2,0.50147,0.00022,18.77512]
[1777251266528,38.9,78985.51,62.2,0.50147,0.00022,18.77512]
[1777251266549,38.9,78985.51,62.2,0.50147,0.00022,18.77512]
[1777251266564,38.9,78985.51,62.2,0.50147,0.00022,18.77512]
[1777251266591,38.9,78985.51,62.2,0.50147,0.00022,18.77512]
[1777251266616,38.9,78985.51,62.2,0.50147,0.00022,18.77512]
[1777251266753,38.9,78985.51,62.2,0.50147,0.00022,18.77512]
[1777251266645,38.9,78998.47,62.2,0.50429,0.00022,18.77724]
[1777251267737,38.9,78998.47,62.2,0.50429,0.00022,18.77724]
[1777251267741,38.9,78998.47,62.2,0.50429,0.00022,18.77724]
[1777251268659,38.91,79007.89,62.2,0.50634,0.00022,18.77819]
[1777251270169,38.91,79008.57,62.2,0.50649,0.00022,18.77824]
[1777251270182,38.91,79008.57,62.2,0.50649,0.00022,18.77824]
[1777251270673,38.91,79004.69,62.2,0.50565,0.00022,18.77792]
[1777251271486,38.91,79004.69,62.2,0.50565,0.00022,18.77792]
[1777251271997,38.91,79001.42,62.2,0.50493,0.00022,18.77256]
[1777251272687,38.91,78995.23,62.2,0.50358,0.00022,18.77177]
[1777251273090,38.91,78995.23,62.2,0.50358,0.00022,18.77177]
[1777251273411,38.91,78995.23,62.2,0.50358,0.00022,18.77177]
[1777251275017,38.91,78997.15,62.2,0.504,0.00022,18.77204]
[1777251279736,38.91,79003.58,62.2,0.5054,0.00022,18.77279]
[1777251282503,38.91,79003.41,62.2,0.50537,0.00022,18.77277]
[1777251284771,38.91,78996.19,62.2,0.50379,0.00022,18.7719]
[1777251285467,38.91,78996.19,62.2,0.50379,0.00022,18.7719]
[1777251286966,38.91,79000.04,62.2,0.50463,0.00022,18.7724]
[1777251287207,38.91,79000.04,62.2,0.50463,0.00022,18.7724]
[1777251287539,38.91,79000.04,62.2,0.50463,0.00022,18.7724]
[1777251287792,38.91,78994.68,62.2,0.50346,0.00022,18.77169]
[1777251288034,38.91,78994.68,62.2,0.50346,0.00022,18.77169]
[1777251288480,38.91,78994.68,62.2,0.50346,0.00022,18.77169]
[1777251288556,38.91,78994.68,62.2,0.50346,0.00022,18.77169]
[1777251289843,38.91,78998.1,62.2,0.50421,0.00022,18.77216]
[1777251291643,38.91,78995.72,62.2,0.50369,0.00022,18.77184]
[1777251292536,38.91,78995.72,62.2,0.50369,0.00022,18.77184]
[1777251292621,38.91,78994.29,62.2,0.50338,0.00022,18.77163]
[1777251292964,38.91,78994.29,62.2,0.50338,0.00022,18.77163]
[1777251293254,38.91,78994.29,62.2,0.50338,0.00022,18.77163]
[1777251293450,38.91,78989.47,62.2,0.50233,0.00022,18.77084]
[1777251294054,38.91,78989.47,62.2,0.50233,0.00022,18.77084]
[1777251294096,38.91,78984.19,62.2,0.50118,0.00022,18.76982]
[1777251297226,38.9,78981.59,62.2,0.50061,0.00022,18.76926]
[1777251300883,38.9,78983.72,62.2,0.50107,0.00022,18.76972]
[1777251300986,38.9,78983.72,62.2,0.50107,0.00022,18.76972]
[1777251301004,38.9,78983.72,62.2,0.50107,0.00022,18.76972]
[1777251301195,38.9,78983.72,62.2,0.50107,0.00022,18.76972]
[1777251301219,38.9,78983.72,62.2,0.50107,0.00022,18.76972]
[1777251301336,38.9,78983.72,62.2,0.50107,0.00022,18.76972]
[1777251301468,38.9,78983.72,62.2,0.50107,0.00022,18.76972]
[1777251301514,38.9,78986.15,62.2,0.5016,0.00022,18.77021]
[1777251301890,38.9,79000.43,62.2,0.50472,0.00022,18.77245]
[1777251307268,38.9,79001.86,62.2,0.50503,0.00022,18.77261]
[1777251307293,38.9,79001.86,62.2,0.50503,0.00022,18.77261]
[1777251307517,38.9,79001.86,62.2,0.50503,0.00022,18.77261]
[1777251307582,38.9,79001.86,62.2,0.50503,0.00022,18.77261]
[1777251307897,38.9,79001.86,62.2,0.50503,0.00022,18.77261]
[1777251308156,38.9,79001.86,62.2,0.50503,0.00022,18.77261]
[1777251308260,38.9,79010.62,62.2,0.50694,0.00022,18.77334]
[1777251308852,38.9,79010.62,62.2,0.50694,0.00022,18.77334]
[1777251309467,38.9,79010.62,62.2,0.50694,0.00022,18.77334]
[1777251309636,38.9,79020.11,62.2,0.509,0.00022,18.77365]
[1777251310138,38.9,79020.11,62.2,0.509,0.00022,18.77365]
[1777251310508,38.9,79020.11,62.2,0.509,0.00022,18.77365]
[1777251312144,38.9,79020.13,62.2,0.50901,0.00022,18.77365]
[1777251312494,38.9,79020.13,62.2,0.50901,0.00022,18.77365]
[1777251312584,38.9,79020.13,62.2,0.50901,0.00022,18.77365]
[1777251312736,38.9,79020.13,62.2,0.50901,0.00022,18.77365]
[1777251312782,38.9,79020.13,62.2,0.50901,0.00022,18.77365]
[1777251312847,38.9,79020.13,62.2,0.50901,0.00022,18.77365]
[1777251313144,38.9,79022.13,62.2,0.50944,0.00022,18.77366]
[1777251313203,38.9,79022.13,62.2,0.50944,0.00022,18.77366]
[1777251313330,38.9,79022.13,62.2,0.50944,0.00022,18.77366]
[1777251313595,38.9,79022.13,62.2,0.50944,0.00022,18.77366]
[1777251313767,38.9,79022.13,62.2,0.50944,0.00022,18.77366]
[1777251313774,38.89,79057.12,62.2,0.51706,0.00022,18.77005]
[1777251313970,38.89,79057.12,62.2,0.51706,0.00022,18.77005]
[1777251314573,38.89,79057.12,62.2,0.51706,0.00022,18.77005]
[1777251314776,38.89,79057.12,62.2,0.51706,0.00022,18.77005]
[1777251314797,38.89,79057.12,62.2,0.51706,0.00022,18.77005]
[1777251314836,38.9,79081.49,62.2,0.52236,0.00022,18.7635]
[1777251315016,38.9,79081.49,62.2,0.52236,0.00022,18.7635]
[1777251315588,38.9,79081.49,62.2,0.52236,0.00022,18.7635]
[1777251315840,38.9,79107.95,62.2,0.52811,0.00022,18.75263]
[1777251315980,38.9,79107.95,62.2,0.52811,0.00022,18.75263]
[1777251316012,38.9,79107.95,62.2,0.52811,0.00022,18.75263]
[1777251316338,38.9,79107.95,62.2,0.52811,0.00022,18.75263]
[1777251316808,38.92,79145.7,62.2,0.53628,0.00022,18.73043]
[1777251317446,38.92,79145.7,62.2,0.53628,0.00022,18.73043]
[1777251317552,38.92,79180.7,62.2,0.54385,0.00022,18.7028]
[1777251318317,38.92,79180.7,62.2,0.54385,0.00022,18.7028]
[1777251318418,38.92,79173.75,62.2,0.54235,0.00022,18.70882]
[1777251319429,38.92,79173.75,62.2,0.54235,0.00022,18.70882]
[1777251319516,38.92,79173.75,62.2,0.54235,0.00022,18.70882]
[1777251319701,38.92,79173.75,62.2,0.54235,0.00022,18.70882]
[1777251319790,38.91,79177.6,62.2,0.54319,0.00022,18.7055]
[1777251319963,38.91,79177.6,62.2,0.54319,0.00022,18.7055]
[1777251320137,38.91,79177.6,62.2,0.54319,0.00022,18.7055]
[1777251320889,38.91,79177.6,62.2,0.54319,0.00022,18.7055]
[1777251321189,38.91,79175.77,62.2,0.5428,0.00022,18.70707]
[1777251321434,38.91,79175.77,62.2,0.5428,0.00022,18.70707]
[1777251321736,38.91,79175.77,62.2,0.5428,0.00022,18.70707]
[1777251321795,38.91,79182.53,62.2,0.54425,0.00022,18.70115]
[1777251322134,38.91,79182.53,62.2,0.54425,0.00022,18.70115]
[1777251322740,38.91,79182.53,62.2,0.54425,0.00022,18.70115]
[1777251322843,38.91,79182.53,62.2,0.54425,0.00022,18.70115]
[1777251323229,38.92,79181.35,62.2,0.544,0.00022,18.70222]
[1777251323259,38.92,79181.35,62.2,0.544,0.00022,18.70222]
[1777251323306,38.92,79181.35,62.2,0.544,0.00022,18.70222]
[1777251323835,38.92,79181.35,62.2,0.544,0.00022,18.70222]
[1777251323794,38.92,79183.66,62.2,0.54449,0.00022,18.70015]
[1777251324602,38.92,79183.66,62.2,0.54449,0.00022,18.70015]
[1777251324678,38.92,79183.66,62.2,0.54449,0.00022,18.70015]
[1777251324757,38.92,79183.66,62.2,0.54449,0.00022,18.70015]
[1777251324851,38.91,79196.21,62.2,0.54721,0.00022,18.68838]
[1777251325003,38.91,79196.21,62.2,0.54721,0.00022,18.68838]
[1777251325181,38.91,79196.21,62.2,0.54721,0.00022,18.68838]
[1777251325201,38.91,79196.21,62.2,0.54721,0.00022,18.68838]
[1777251325588,38.91,79188.56,62.2,0.54555,0.00022,18.69565]
[1777251326678,38.91,79188.56,62.2,0.54555,0.00022,18.69565]
[1777251326708,38.96,79188.44,62.2,0.54548,0.00022,18.696]
[1777251327388,38.96,79188.44,62.2,0.54548,0.00022,18.696]
[1777251327569,38.96,79190.94,62.2,0.54602,0.00022,18.69367]
[1777251328220,38.96,79190.94,62.2,0.54602,0.00022,18.69367]
[1777251328385,38.96,79190.94,62.2,0.54602,0.00022,18.69367]
[1777251328499,38.96,79190.94,62.2,0.54602,0.00022,18.69367]
[1777251328845,38.98,79192.31,62.2,0.5463,0.00022,18.69249]
[1777251329073,38.98,79192.31,62.2,0.5463,0.00022,18.69249]
[1777251330863,38.98,79189.77,62.2,0.54575,0.00022,18.69488]
[1777251331620,38.99,79189.45,62.2,0.54568,0.00022,18.69518]
[1777251333860,38.99,79188.78,62.2,0.54554,0.00022,18.69075]
[1777251334013,38.99,79189.49,62.2,0.5457,0.00022,18.69009]
[1777251334081,38.99,79189.49,62.2,0.5457,0.00022,18.69009]
[1777251334189,38.99,79189.49,62.2,0.5457,0.00022,18.69009]
[1777251334268,38.99,79189.49,62.2,0.5457,0.00022,18.69009]
[1777251334517,38.99,79189.49,62.2,0.5457,0.00022,18.69009]
[1777251334587,38.99,79189.49,62.2,0.5457,0.00022,18.69009]
[1777251334677,38.99,79189.49,62.2,0.5457,0.00022,18.69009]
[1777251334744,38.99,79189.49,62.2,0.5457,0.00022,18.69009]
[1777251334783,38.99,79195.91,62.2,0.54708,0.00022,18.684]
[1777251334979,38.99,79195.91,62.2,0.54708,0.00022,18.684]
[1777251335214,38.99,79195.91,62.2,0.54708,0.00022,18.684]
[1777251335257,38.99,79195.91,62.2,0.54708,0.00022,18.684]
[1777251335457,38.99,79195.91,62.2,0.54708,0.00022,18.684]
[1777251335648,38.99,79195.91,62.2,0.54708,0.00022,18.684]
[1777251335808,38.99,79195.91,62.2,0.54708,0.00022,18.684]
[1777251335815,38.99,79195.91,62.2,0.54708,0.00022,18.684]
[1777251335852,38.99,79261.29,62.2,0.56113,0.00021,18.60921]
[1777251335927,38.99,79261.29,62.2,0.56113,0.00021,18.60921]
[1777251336028,38.99,79261.29,62.2,0.56113,0.00021,18.60921]
[1777251336128,38.99,79261.29,62.2,0.56113,0.00021,18.60921]
[1777251336348,38.99,79261.29,62.2,0.56113,0.00021,18.60921]
[1777251336630,38.99,79261.29,62.2,0.56113,0.00021,18.60921]
[1777251336810,39.0,79277.29,62.2,0.56453,0.00021,18.58757]
[1777251337337,39.0,79277.29,62.2,0.56453,0.00021,18.58757]
[1777251337419,39.0,79277.29,62.2,0.56453,0.00021,18.58757]
[1777251337521,39.0,79273.47,62.2,0.56371,0.00021,18.5929]
[1777251338285,39.0,79273.47,62.2,0.56371,0.00021,18.5929]
[1777251338673,39.0,79273.47,62.2,0.56371,0.00021,18.5929]
[1777251339211,39.01,79274.74,62.2,0.56397,0.00021,18.59122]
[1777251339838,39.04,79270.41,62.2,0.56301,0.00021,18.59745]
[1777251340171,39.04,79270.41,62.2,0.56301,0.00021,18.59745]
[1777251340401,39.04,79270.41,62.2,0.56301,0.00021,18.59745]
[1777251340464,39.04,79269.79,62.2,0.56288,0.00021,18.5983]
[1777251341707,39.04,79269.79,62.2,0.56288,0.00021,18.5983]
[1777251341809,39.08,79276.89,62.2,0.56434,0.00021,18.58894]
[1777251342524,39.08,79273.33,62.2,0.56358,0.00021,18.59388]
[1777251342996,39.08,79273.33,62.2,0.56358,0.00021,18.59388]
[1777251343333,39.08,79273.33,62.2,0.56358,0.00021,18.59388]
[1777251343499,39.08,79273.33,62.2,0.56358,0.00021,18.59388]
[1777251343550,39.08,79273.33,62.2,0.56358,0.00021,18.59388]
[1777251343667,39.08,79273.33,62.2,0.56358,0.00021,18.59388]
[1777251343765,39.13,79268.44,62.2,0.56247,0.00021,18.60103]
[1777251344441,39.13,79261.1,62.2,0.5609,0.00021,18.61079]
[1777251344939,39.13,79261.1,62.2,0.5609,0.00021,18.61079]
[1777251345001,39.13,79261.1,62.2,0.5609,0.00021,18.61079]
[1777251345219,39.13,79261.1,62.2,0.5609,0.00021,18.61079]
[1777251345280,39.13,79261.1,62.2,0.5609,0.00021,18.61079]
[1777251345315,39.13,79267.37,62.2,0.56224,0.00021,18.60249]
[1777251346243,39.15,79271.44,62.2,0.56308,0.00021,18.59718]
[1777251347598,39.15,79271.44,62.2,0.56308,0.00021,18.59718]
[1777251347799,39.15,79271.44,62.2,0.56308,0.00021,18.59718]
[1777251347816,39.17,79267.37,62.2,0.56219,0.00021,18.60288]
[1777251349265,39.17,79261.64,62.2,0.56096,0.00021,18.61052]
[1777251351637,39.17,79263.48,62.2,0.56135,0.00021,18.60813]
[1777251351883,39.17,79263.48,62.2,0.56135,0.00021,18.60813]
[1777251351819,39.18,79263.25,62.2,0.5613,0.00021,18.60845]
[1777251352027,39.18,79263.25,62.2,0.5613,0.00021,18.60845]
[1777251352171,39.18,79263.25,62.2,0.5613,0.00021,18.60845]
[1777251352447,39.18,79263.25,62.2,0.5613,0.00021,18.60845]
[1777251352773,39.18,79285.59,62.2,0.56605,0.00021,18.5777]
[1777251353020,39.18,79285.59,62.2,0.56605,0.00021,18.5777]
[1777251353523,39.17,79310.43,62.2,0.57134,0.00021,18.54029]
[1777251354729,39.18,79312.48,62.2,0.57176,0.00021,18.5372]
[1777251357511,39.2,79313.24,62.2,0.57189,0.00021,18.53623]
[1777251357577,39.21,79313.29,62.2,0.57189,0.00021,18.53627]
[1777251358375,39.21,79313.29,62.2,0.57189,0.00021,18.53627]
[1777251358868,39.21,79313.29,62.2,0.57189,0.00021,18.53627]
[1777251358903,39.21,79313.29,62.2,0.57189,0.00021,18.53627]
[1777251358418,39.21,79309.87,62.2,0.57116,0.00021,18.54169]
[1777251359622,39.21,79309.87,62.2,0.57116,0.00021,18.54169]
[1777251359654,39.21,79309.87,62.2,0.57116,0.00021,18.54169]
[1777251359681,39.21,79309.87,62.2,0.57116,0.00021,18.54169]
[1777251359716,39.21,79309.87,62.2,0.57116,0.00021,18.54169]
[1777251359812,39.21,79290.09,62.2,0.56696,0.00021,18.57155]
[1777251360071,39.21,79290.09,62.2,0.56696,0.00021,18.57155]
[1777251360094,39.21,79290.09,62.2,0.56696,0.00021,18.57155]
[1777251360316,39.21,79290.09,62.2,0.56696,0.00021,18.57155]
[1777251360439,39.21,79290.09,62.2,0.56696,0.00021,18.57155]
[1777251360468,39.21,79290.09,62.2,0.56696,0.00021,18.57155]
[1777251360519,39.21,79290.09,62.2,0.56696,0.00021,18.57155]
[1777251360535,39.21,79290.09,62.2,0.56696,0.00021,18.57155]
[1777251360584,39.21,79266.29,62.2,0.5619,0.00021,18.60477]
[1777251360982,39.21,79266.29,62.2,0.5619,0.00021,18.60477]
[1777251361349,39.22,79255.44,62.2,0.55958,0.00021,18.61892]
[1777251362304,39.22,79255.44,62.2,0.55958,0.00021,18.61892]
[1777251362410,39.22,79255.44,62.2,0.55958,0.00021,18.61892]
[1777251362467,39.22,79255.44,62.2,0.55958,0.00021,18.61892]
[1777251362469,39.22,79255.44,62.2,0.55958,0.00021,18.61892]
[1777251362602,39.22,79255.44,62.2,0.55958,0.00021,18.61892]
[1777251362753,39.22,79255.44,62.2,0.55958,0.00021,18.61892]
[1777251362852,39.22,79255.38,62.2,0.55957,0.00021,18.61901]
[1777251363270,39.22,79255.38,62.2,0.55957,0.00021,18.61901]
[1777251363274,39.22,79255.38,62.2,0.55957,0.00021,18.61901]
[1777251363910,39.22,79281.58,62.2,0.56514,0.00021,18.58385]
[1777251363954,39.22,79281.58,62.2,0.56514,0.00021,18.58385]
[1777251363999,39.22,79281.58,62.2,0.56514,0.00021,18.58385]
[1777251364361,39.22,79281.58,62.2,0.56514,0.00021,18.58385]
[1777251364421,39.22,79281.58,62.2,0.56514,0.00021,18.58385]
[1777251364611,39.22,79281.58,62.2,0.56514,0.00021,18.58385]
[1777251364697,39.22,79299.9,62.2,0.56903,0.00021,18.55712]
[1777251365538,39.22,79299.9,62.2,0.56903,0.00021,18.55712]
[1777251365603,39.22,79299.9,62.2,0.56903,0.00021,18.55712]
[1777251365699,39.22,79306.89,62.2,0.57051,0.00021,18.54644]
[1777251366389,39.22,79294.09,62.2,0.5678,0.00021,18.56579]
[1777251368260,39.22,79294.38,62.2,0.56786,0.00021,18.56536]
[1777251368403,39.22,79290.25,62.2,0.56698,0.00021,18.57142]
[1777251369742,39.22,79290.25,62.2,0.56698,0.00021,18.57142]
[1777251369848,39.22,79290.25,62.2,0.56698,0.00021,18.57142]
[1777251369823,39.22,79287.44,62.2,0.56639,0.00021,18.57549]
[1777251370417,39.22,79280.51,62.2,0.56492,0.00021,18.58535]
[1777251371542,39.22,79280.51,62.2,0.56492,0.00021,18.58535]
[1777251371585,39.22,79280.51,62.2,0.56492,0.00021,18.58535]
[1777251371841,39.22,79277.59,62.2,0.56429,0.00021,18.58946]
[1777251372841,39.22,79277.59,62.2,0.56429,0.00021,18.58946]
[1777251372430,39.22,79272.33,62.2,0.56317,0.00021,18.5967]
[1777251373901,39.22,79272.33,62.2,0.56317,0.00021,18.5967]
[1777251373437,39.22,79276.85,62.2,0.56413,0.00021,18.5905]
[1777251374389,39.22,79276.85,62.2,0.56413,0.00021,18.5905]
[1777251374425,39.22,79276.85,62.2,0.56413,0.00021,18.5905]
[1777251374660,39.22,79276.85,62.2,0.56413,0.00021,18.5905]
[1777251374810,39.22,79277.56,62.2,0.56429,0.00021,18.5895]
[1777251375224,39.22,79277.56,62.2,0.56429,0.00021,18.5895]
[1777251375273,39.22,79277.56,62.2,0.56429,0.00021,18.5895]
[1777251375536,39.22,79294.14,62.2,0.56781,0.00021,18.56572]
[1777251376460,39.22,79293.61,62.2,0.5677,0.00021,18.56651]
[1777251377524,39.22,79293.61,62.2,0.5677,0.00021,18.56651]
[1777251377591,39.22,79289.05,62.2,0.56673,0.00021,18.57317]
[1777251378528,39.22,79289.05,62.2,0.56673,0.00021,18.57317]
[1777251378928,39.22,79290.73,62.2,0.56708,0.00021,18.57073]
[1777251379537,39.22,79290.73,62.2,0.56708,0.00021,18.57073]
[1777251379930,39.22,79293.38,62.2,0.56765,0.00021,18.56684]
[1777251380088,39.22,79293.38,62.2,0.56765,0.00021,18.56684]
[1777251380344,39.22,79293.38,62.2,0.56765,0.00021,18.56684]
[1777251380637,39.22,79277.97,62.2,0.56437,0.00021,18.58893]
[1777251381442,39.22,79277.97,62.2,0.56437,0.00021,18.58893]
[1777251381499,39.22,79269.13,62.2,0.56249,0.00021,18.60105]
[1777251382179,39.22,79269.13,62.2,0.56249,0.00021,18.60105]
[1777251382507,39.22,79267.72,62.2,0.56219,0.00021,18.60295]
[1777251383368,39.22,79267.72,62.2,0.56219,0.00021,18.60295]
[1777251387165,39.23,79267.93,62.2,0.56222,0.00021,18.60277]
[1777251387252,39.23,79267.93,62.2,0.56222,0.00021,18.60277]
[1777251387411,39.23,79267.93,62.2,0.56222,0.00021,18.60277]
[1777251388917,39.23,79267.88,62.2,0.56221,0.00021,18.60286]
[1777251389399,39.23,79269.81,62.2,0.56262,0.00021,18.60027]
[1777251390531,39.23,79268.27,62.2,0.56229,0.00021,18.60234]
[1777251390607,39.23,79268.27,62.2,0.56229,0.00021,18.60234]
[1777251390949,39.24,79265.56,62.2,0.56171,0.00021,18.60598]
[1777251391126,39.24,79265.56,62.2,0.56171,0.00021,18.60598]
[1777251391500,39.24,79265.56,62.2,0.56171,0.00021,18.60598]
[1777251391744,39.24,79265.56,62.2,0.56171,0.00021,18.60598]
[1777251391959,39.24,79265.56,62.2,0.56171,0.00021,18.60598]
[1777251391872,39.26,79258.15,62.2,0.56012,0.00021,18.61077]
[1777251391987,39.26,79258.15,62.2,0.56012,0.00021,18.61077]
[1777251392426,39.26,79258.15,62.2,0.56012,0.00021,18.61077]
[1777251392650,39.26,79258.15,62.2,0.56012,0.00021,18.61077]
[1777251392736,39.28,79231.74,62.2,0.55447,0.00021,18.64298]
[1777251393382,39.28,79231.74,62.2,0.55447,0.00021,18.64298]
[1777251393456,39.28,79231.74,62.2,0.55447,0.00021,18.64298]
[1777251393622,39.28,79231.74,62.2,0.55447,0.00021,18.64298]
[1777251393721,39.28,79231.74,62.2,0.55447,0.00021,18.64298]
[1777251393816,39.28,79231.74,62.2,0.55447,0.00021,18.64298]
[1777251393885,39.28,79231.74,62.2,0.55447,0.00021,18.64298]
[1777251393887,39.28,79231.74,62.2,0.55447,0.00021,18.64298]
[1777251393910,39.28,79216.39,62.2,0.55119,0.00021,18.65989]
[1777251394020,39.28,79216.39,62.2,0.55119,0.00021,18.65989]
[1777251394162,39.28,79216.39,62.2,0.55119,0.00021,18.65989]
[1777251394874,39.28,79203.14,62.2,0.54836,0.00021,18.67347]
[1777251395820,39.28,79203.14,62.2,0.54836,0.00021,18.67347]
[1777251395842,39.28,79196.31,62.2,0.5469,0.00021,18.6801]
[1777251399473,39.28,79196.66,62.2,0.54697,0.00021,18.67975]
[1777251399701,39.28,79196.66,62.2,0.54697,0.00021,18.67975]
[1777251399709,39.28,79196.66,62.2,0.54697,0.00021,18.67975]
[1777251399781,39.28,79196.66,62.2,0.54697,0.00021,18.67975]
[1777251399843,39.27,79192.7,62.2,0.54613,0.00021,18.68349]
[1777251400040,39.27,79192.7,62.2,0.54613,0.00021,18.68349]
[1777251400070,39.27,79192.7,62.2,0.54613,0.00021,18.68349]
[1777251400195,39.27,79192.7,62.2,0.54613,0.00021,18.68349]
[1777251400507,39.27,79192.7,62.2,0.54613,0.00021,18.68349]
[1777251400626,39.27,79192.7,62.2,0.54613,0.00021,18.68349]
[1777251400654,39.27,79221.3,62.2,0.55224,0.00021,18.65459]
[1777251401317,39.27,79221.3,62.2,0.55224,0.00021,18.65459]
[1777251401609,39.27,79221.3,62.2,0.55224,0.00021,18.65459]
[1777251401658,39.27,79236.54,62.2,0.55549,0.00021,18.6374]
[1777251401980,39.27,79236.54,62.2,0.55549,0.00021,18.6374]
[1777251402160,39.27,79236.54,62.2,0.55549,0.00021,18.6374]
[1777251402665,39.27,79245.48,62.2,0.5574,0.00021,18.62674]
[1777251404679,39.28,79240.73,62.2,0.55638,0.00021,18.63247]
[1777251404997,39.28,79240.73,62.2,0.55638,0.00021,18.63247]
[1777251405075,39.28,79240.73,62.2,0.55638,0.00021,18.63247]
[1777251405182,39.28,79240.73,62.2,0.55638,0.00021,18.63247]
[1777251405410,39.28,79240.73,62.2,0.55638,0.00021,18.63247]
[1777251405441,39.28,79240.73,62.2,0.55638,0.00021,18.63247]
[1777251405534,39.28,79240.73,62.2,0.55638,0.00021,18.63247]
[1777251405547,39.28,79240.73,62.2,0.55638,0.00021,18.63247]
[1777251405715,39.28,79240.73,62.2,0.55638,0.00021,18.63247]
[1777251405737,39.28,79240.73,62.2,0.55638,0.00021,18.63247]
[1777251405867,39.28,79263.16,62.2,0.56116,0.00021,18.60443]
[1777251406009,39.28,79263.16,62.2,0.56116,0.00021,18.60443]
[1777251406046,39.28,79263.16,62.2,0.56116,0.00021,18.60443]
[1777251406757,39.28,79263.16,62.2,0.56116,0.00021,18.60443]
[1777251406876,39.28,79263.16,62.2,0.56116,0.00021,18.60443]
[1777251406859,39.28,79261.04,62.2,0.56071,0.00021,18.60721]
[1777251407609,39.28,79261.04,62.2,0.56071,0.00021,18.60721]
[1777251408082,39.28,79260.46,62.2,0.56058,0.00021,18.60798]
[1777251408109,39.28,79260.46,62.2,0.56058,0.00021,18.60798]
[1777251409776,39.28,79261.07,62.2,0.56071,0.00021,18.6072]
[1777251412368,39.29,79262.52,62.2,0.56101,0.00021,18.60536]
[1777251412464,39.29,79262.52,62.2,0.56101,0.00021,18.60536]
[1777251412605,39.29,79262.52,62.2,0.56101,0.00021,18.60536]
[1777251412739,39.29,79268.11,62.2,0.5622,0.00021,18.598]
[1777251414187,39.29,79269.89,62.2,0.56257,0.00021,18.59563]
[1777251414303,39.29,79269.89,62.2,0.56257,0.00021,18.59563]
[1777251414589,39.29,79269.89,62.2,0.56257,0.00021,18.59563]
[1777251414904,39.29,79269.89,62.2,0.56257,0.00021,18.59563]
[1777251414959,39.29,79263.12,62.2,0.56113,0.00021,18.60465]
[1777251415564,39.29,79263.12,62.2,0.56113,0.00021,18.60465]
[1777251415782,39.29,79267.01,62.2,0.56196,0.00021,18.59952]
[1777251415995,39.29,79267.01,62.2,0.56196,0.00021,18.59952]
[1777251416296,39.29,79267.01,62.2,0.56196,0.00021,18.59952]
[1777251416785,39.3,79261.67,62.2,0.56082,0.00021,18.60656]
[1777251417298,39.3,79261.67,62.2,0.56082,0.00021,18.60656]
[1777251418412,39.3,79261.4,62.2,0.56076,0.00021,18.60693]
[1777251418474,39.3,79261.4,62.2,0.56076,0.00021,18.60693]
[1777251418799,39.3,79268.87,62.2,0.56234,0.00021,18.59709]
[1777251419861,39.3,79268.87,62.2,0.56234,0.00021,18.59709]
[1777251420813,39.3,79265.2,62.2,0.56156,0.00021,18.602]
[1777251422144,39.31,79265.68,62.2,0.56166,0.00021,18.60139]
[1777251422828,39.31,79272.14,62.2,0.56303,0.00021,18.59276]
[1777251423055,39.31,79272.14,62.2,0.56303,0.00021,18.59276]
[1777251423836,39.31,79282.25,62.2,0.56517,0.00021,18.5788]
[1777251424044,39.31,79282.25,62.2,0.56517,0.00021,18.5788]
[1777251424842,39.31,79296.48,62.2,0.56819,0.00021,18.55823]
[1777251425849,39.31,79290.5,62.2,0.56692,0.00021,18.567]
[1777251426855,39.31,79294.75,62.2,0.56782,0.00021,18.5608]
[1777251427864,39.31,79300.64,62.2,0.56906,0.00021,18.55205]
[1777251428870,39.31,79292.75,62.2,0.56739,0.00021,18.56378]
[1777251429877,39.32,79285.84,62.2,0.56592,0.00021,18.57379]
[1777251430884,39.32,79289.77,62.2,0.56675,0.00021,18.56815]
[1777251431617,39.32,79289.77,62.2,0.56675,0.00021,18.56815]
[1777251431891,39.32,79299.35,62.2,0.56878,0.00021,18.55405]
[1777251432898,39.32,79305.82,62.2,0.57015,0.00021,18.54426]
[1777251433905,39.32,79309.42,62.2,0.57091,0.00021,18.53872]
[1777251435919,39.32,79301.95,62.2,0.56933,0.00021,18.55017]
[1777251438940,39.32,79307.69,62.2,0.57054,0.00021,18.54141]
[1777251439043,39.32,79307.69,62.2,0.57054,0.00021,18.54141]
[1777251439049,39.32,79307.69,62.2,0.57054,0.00021,18.54141]
[1777251440453,39.32,79310.89,62.2,0.57122,0.00021,18.53646]
[1777251440610,39.32,79310.89,62.2,0.57122,0.00021,18.53646]
[1777251440914,39.32,79310.89,62.2,0.57122,0.00021,18.53646]
[1777251440954,39.32,79307.14,62.2,0.57043,0.00021,18.54227]
[1777251441000,39.32,79307.14,62.2,0.57043,0.00021,18.54227]
[1777251441867,39.32,79307.14,62.2,0.57043,0.00021,18.54227]
[1777251441957,39.32,79307.14,62.2,0.57043,0.00021,18.54227]
[1777251441961,39.32,79293.6,62.2,0.56756,0.00021,18.56263]
[1777251442547,39.32,79293.6,62.4,0.56756,0.00021,18.56263]
[1777251442561,39.32,79293.6,62.5,0.56756,0.00021,18.56263]
[1777251442581,39.32,79293.6,62.5,0.56756,0.00021,18.56263]
[1777251442602,39.32,79293.6,62.5,0.56756,0.00021,18.56263]
[1777251442763,39.32,79293.6,62.5,0.56756,0.00021,18.56263]
[1777251442968,39.32,79314.44,62.5,0.57197,0.00021,18.53091]
[1777251443975,39.32,79325.68,62.5,0.57434,0.00021,18.51288]
[1777251444064,39.32,79325.68,62.5,0.57434,0.00021,18.51288]
[1777251444075,39.32,79325.68,62.5,0.57434,0.00021,18.51288]
[1777251444982,39.32,79313.96,62.5,0.57186,0.00021,18.53168]
[1777251445054,39.32,79313.96,62.5,0.57186,0.00021,18.53168]
[1777251445989,39.32,79307.14,62.5,0.57042,0.00021,18.54229]
[1777251449033,39.32,79304.13,62.5,0.56979,0.00021,18.54689]
[1777251449121,39.32,79304.13,62.5,0.56979,0.00021,18.54689]
[1777251449125,39.32,79304.13,62.5,0.56979,0.00021,18.54689]
[1777251449276,39.32,79304.13,62.5,0.56979,0.00021,18.54689]
[1777251449332,39.32,79295.96,62.5,0.56806,0.00021,18.55915]
[1777251450820,39.32,79295.96,62.5,0.56806,0.00021,18.55915]
[1777251450907,39.32,79278.23,62.5,0.5643,0.00021,18.58459]
[1777251451633,39.32,79278.23,62.5,0.5643,0.00021,18.58459]
[1777251451852,39.33,79276.68,62.5,0.56398,0.00021,18.58165]
[1777251452570,39.33,79276.68,62.5,0.56398,0.00021,18.58165]
[1777251453038,39.33,79270.44,62.5,0.56265,0.00021,18.59017]
[1777251454088,39.33,79270.44,62.5,0.56265,0.00021,18.59017]
[1777251454124,39.33,79270.44,62.5,0.56265,0.00021,18.59017]
[1777251454573,39.33,79270.44,62.5,0.56265,0.00021,18.59017]
[1777251456052,39.33,79270.69,62.5,0.5627,0.00021,18.58984]
[1777251456139,39.33,79270.69,62.5,0.5627,0.00021,18.58984]
[1777251463325,39.34,79268.69,62.5,0.56226,0.00021,18.59267]
[1777251463426,39.35,79272.35,62.5,0.56303,0.00021,18.58776]
[1777251466671,39.35,79271.45,62.5,0.56284,0.00021,18.58902]
[1777251467009,39.35,79271.45,62.5,0.56284,0.00021,18.58902]
[1777251466771,39.35,79266.74,62.5,0.56184,0.00021,18.59534]
[1777251467029,39.35,79266.74,62.5,0.56184,0.00021,18.59534]
[1777251467137,39.35,79260.25,62.5,0.56046,0.00021,18.60384]
[1777251469257,39.36,79260.63,62.5,0.56053,0.00021,18.60336]
[1777251469393,39.36,79260.63,62.5,0.56053,0.00021,18.60336]
[1777251469406,39.36,79260.63,62.5,0.56053,0.00021,18.60336]
[1777251471012,39.36,79261.82,62.5,0.56078,0.00021,18.60184]
[1777251471664,39.36,79260.83,62.5,0.56057,0.00021,18.60313]
[1777251472433,39.36,79259.83,62.5,0.56036,0.00021,18.60444]
[1777251472771,39.36,79251.43,62.5,0.55857,0.00021,18.61507]
[1777251473740,39.36,79251.43,62.5,0.55857,0.00021,18.61507]
[1777251473759,39.36,79251.43,62.5,0.55857,0.00021,18.61507]
[1777251473759,39.36,79251.43,62.5,0.55857,0.00021,18.61507]
[1777251474018,39.36,79251.43,62.5,0.55857,0.00021,18.61507]
[1777251474023,39.36,79251.43,62.5,0.55857,0.00021,18.61507]
[1777251474023,39.36,79246.42,62.5,0.5575,0.00021,18.62124]
[1777251474182,39.36,79246.42,62.5,0.5575,0.00021,18.62124]
[1777251474278,39.36,79246.42,62.5,0.5575,0.00021,18.62124]
[1777251474327,39.36,79246.42,62.5,0.5575,0.00021,18.62124]
[1777251474376,39.36,79246.42,62.5,0.5575,0.00021,18.62124]
[1777251474852,39.36,79246.42,62.5,0.5575,0.00021,18.62124]
[1777251474861,39.36,79251.41,62.5,0.55856,0.00021,18.61512]
[1777251475300,39.36,79251.41,62.5,0.55856,0.00021,18.61512]
[1777251475340,39.36,79251.41,62.5,0.55856,0.00021,18.61512]
[1777251475358,39.36,79251.41,62.5,0.55856,0.00021,18.61512]
[1777251476044,39.37,79252.96,62.5,0.55889,0.00021,18.6132]
[1777251476844,39.37,79252.96,62.5,0.55889,0.00021,18.6132]
[1777251476870,39.37,79252.96,62.5,0.55889,0.00021,18.6132]
[1777251478025,39.37,79257.92,62.5,0.55994,0.00021,18.60696]
[1777251478200,39.37,79257.92,62.5,0.55994,0.00021,18.60696]
[1777251478958,39.37,79257.92,62.5,0.55994,0.00021,18.60696]
[1777251478815,39.37,79264.21,62.5,0.56128,0.00021,18.59883]
[1777251479363,39.37,79264.21,62.5,0.56128,0.00021,18.59883]
[1777251479762,39.37,79264.21,62.5,0.56128,0.00021,18.59883]
[1777251480356,39.37,79263.23,62.5,0.56107,0.00021,18.60012]
[1777251480375,39.37,79263.23,62.5,0.56107,0.00021,18.60012]
[1777251480394,39.37,79263.23,62.5,0.56107,0.00021,18.60012]
[1777251480804,39.37,79263.23,62.5,0.56107,0.00021,18.60012]
[1777251480829,39.37,79263.23,62.5,0.56107,0.00021,18.60012]
[1777251480963,39.37,79263.23,62.5,0.56107,0.00021,18.60012]
[1777251480859,39.37,79259.65,62.5,0.5603,0.00021,18.60478]
[1777251481660,39.37,79259.65,62.5,0.5603,0.00021,18.60478]
[1777251481717,39.37,79259.65,62.5,0.5603,0.00021,18.60478]
[1777251482048,39.37,79259.65,62.5,0.5603,0.00021,18.60478]
[1777251481836,39.37,79265.82,62.5,0.56161,0.00021,18.59676]
[1777251482113,39.37,79265.82,62.5,0.56161,0.00021,18.59676]
[1777251482252,39.37,79284.68,62.5,0.56561,0.00021,18.57098]
[1777251483216,39.37,79284.68,62.5,0.56561,0.00021,18.57098]
[1777251483441,39.37,79284.68,62.5,0.56561,0.00021,18.57098]
[1777251483523,39.37,79289.32,62.5,0.56659,0.00021,18.56434]
[1777251484159,39.37,79289.32,62.5,0.56659,0.00021,18.56434]
[1777251484723,39.37,79289.32,62.5,0.56659,0.00021,18.56434]
[1777251484873,39.37,79289.32,62.5,0.56659,0.00021,18.56434]
[1777251484910,39.37,79295.33,62.5,0.56787,0.00021,18.55558]
[1777251485168,39.37,79295.33,62.5,0.56787,0.00021,18.55558]
[1777251486268,39.37,79298.14,62.5,0.56846,0.00021,18.5514]
[1777251486279,39.37,79298.14,62.5,0.56846,0.00021,18.5514]
[1777251487139,39.37,79299.22,62.5,0.56869,0.00021,18.54979]
[1777251487606,39.37,79299.22,62.5,0.56869,0.00021,18.54979]
[1777251487738,39.37,79299.22,62.5,0.56869,0.00021,18.54979]
[1777251487847,39.37,79299.22,62.5,0.56869,0.00021,18.54979]
[1777251487853,39.37,79299.22,62.5,0.56869,0.00021,18.54979]
[1777251487891,39.37,79299.22,62.5,0.56869,0.00021,18.54979]
[1777251487975,39.37,79309.2,62.5,0.5708,0.00021,18.53461]
[1777251488235,39.37,79309.2,62.5,0.5708,0.00021,18.53461]
[1777251489235,39.37,79310.83,62.5,0.57115,0.00021,18.53208]
[1777251489254,39.37,79310.83,62.5,0.57115,0.00021,18.53208]
[1777251489257,39.37,79310.83,62.5,0.57115,0.00021,18.53208]
[1777251489395,39.37,79310.83,62.5,0.57115,0.00021,18.53208]
[1777251490655,39.37,79312.36,62.5,0.57147,0.00021,18.52969]
[1777251490745,39.37,79312.36,62.5,0.57147,0.00021,18.52969]
[1777251491047,39.37,79312.36,62.5,0.57147,0.00021,18.52969]
[1777251491322,39.37,79304.16,62.5,0.56974,0.00021,18.54231]
[1777251492252,39.37,79304.16,62.5,0.56974,0.00021,18.54231]
[1777251492276,39.37,79304.16,62.5,0.56974,0.00021,18.54231]
[1777251492377,39.37,79304.16,62.5,0.56974,0.00021,18.54231]
[1777251492425,39.37,79304.16,62.5,0.56974,0.00021,18.54231]
[1777251492645,39.37,79304.16,62.5,0.56974,0.00021,18.54231]
[1777251492820,39.37,79293.56,62.5,0.5675,0.00021,18.55813]
[1777251493814,39.37,79293.56,62.5,0.5675,0.00021,18.55813]
[1777251493985,39.37,79290.67,62.5,0.56689,0.00021,18.56233]
[1777251495677,39.37,79289.41,62.5,0.56662,0.00021,18.56416]
[1777251496324,39.37,79288.58,62.5,0.56644,0.00021,18.56536]
[1777251496361,39.37,79288.58,62.5,0.56644,0.00021,18.56536]
[1777251496511,39.37,79284.17,62.5,0.56551,0.00021,18.57164]
[1777251497490,39.37,79290.67,62.5,0.56689,0.00021,18.56233]
[1777251500394,39.37,79307.5,62.5,0.57045,0.00021,18.5372]
[1777251501846,39.37,79308.94,62.5,0.57075,0.00021,18.53498]
[1777251502408,39.37,79305.62,62.5,0.57005,0.00021,18.54007]
[1777251503985,39.37,79309.81,62.5,0.57094,0.00021,18.53362]
[1777251504790,39.37,79309.81,62.5,0.57094,0.00021,18.53362]
[1777251505428,39.37,79315.16,62.5,0.57207,0.00021,18.52525]
[1777251506366,39.37,79315.16,62.5,0.57207,0.00021,18.52525]
[1777251506611,39.37,79315.16,62.5,0.57207,0.00021,18.52525]
[1777251506697,39.37,79315.16,63.2,0.57207,0.00021,18.52525]
[1777251506841,39.37,79315.16,63.2,0.57207,0.00021,18.52525]
[1777251507088,39.37,79315.16,63.2,0.57207,0.00021,18.52525]
[1777251507174,39.37,79314.35,63.2,0.5719,0.00021,18.52653]
[1777251507743,39.37,79314.35,63.2,0.5719,0.00021,18.52653]
[1777251507785,39.37,79314.35,63.2,0.5719,0.00021,18.52653]
[1777251507893,39.37,79314.35,63.2,0.5719,0.00021,18.52653]
[1777251507992,39.37,79352.32,63.2,0.5799,0.00021,18.46306]
[1777251508190,39.37,79352.32,63.2,0.5799,0.00021,18.46306]
[1777251508476,39.37,79352.32,63.2,0.5799,0.00021,18.46306]
[1777251508579,39.37,79352.32,63.2,0.5799,0.00021,18.46306]
[1777251508814,39.37,79352.32,63.2,0.5799,0.00021,18.46306]
[1777251508979,39.37,79352.32,63.2,0.5799,0.00021,18.46306]
[1777251509065,39.37,79352.32,63.2,0.5799,0.00021,18.46306]
[1777251509045,39.38,79381.16,63.2,0.58592,0.00021,18.41021]
[1777251509522,39.38,79381.16,63.2,0.58592,0.00021,18.41021]
[1777251509707,39.38,79381.16,63.2,0.58592,0.00021,18.41021]
[1777251509725,39.38,79381.16,63.2,0.58592,0.00021,18.41021]
[1777251509893,39.38,79381.16,63.2,0.58592,0.00021,18.41021]
[1777251510022,39.38,79381.16,63.2,0.58592,0.00021,18.41021]
[1777251510069,39.41,79381.26,63.2,0.58588,0.00021,18.41059]
[1777251510228,39.41,79381.26,63.2,0.58588,0.00021,18.41059]
[1777251510339,39.41,79381.26,63.2,0.58588,0.00021,18.41059]
[1777251510976,39.44,79356.48,63.2,0.58064,0.00021,18.45692]
[1777251511266,39.44,79356.48,63.2,0.58064,0.00021,18.45692]
[1777251511403,39.44,79356.48,63.2,0.58064,0.00021,18.45692]
[1777251511570,39.44,79356.48,63.2,0.58064,0.00021,18.45692]
[1777251511867,39.44,79356.48,63.2,0.58064,0.00021,18.45692]
[1777251511924,39.46,79334.17,63.2,0.57594,0.00021,18.49056]
[1777251512278,39.46,79334.17,63.2,0.57594,0.00021,18.49056]
[1777251512679,39.46,79334.17,63.2,0.57594,0.00021,18.49056]
[1777251512781,39.46,79334.17,63.2,0.57594,0.00021,18.49056]
[1777251512941,39.46,79334.17,63.2,0.57594,0.00021,18.49056]
[1777251512987,39.46,79322.56,63.2,0.5735,0.00021,18.50959]
[1777251513109,39.46,79322.56,63.2,0.5735,0.00021,18.50959]
[1777251513309,39.46,79322.56,63.2,0.5735,0.00021,18.50959]
[1777251513383,39.46,79322.56,63.2,0.5735,0.00021,18.50959]
[1777251513588,39.46,79322.56,63.2,0.5735,0.00021,18.50959]
[1777251513624,39.46,79322.56,63.2,0.5735,0.00021,18.50959]
[1777251513736,39.46,79322.56,63.2,0.5735,0.00021,18.50959]
[1777251513901,39.46,79322.56,63.2,0.5735,0.00021,18.50959]
[1777251514052,39.46,79322.56,63.2,0.5735,0.00021,18.50959]
[1777251514053,39.46,79314.21,63.2,0.57174,0.00021,18.52284]
[1777251514788,39.46,79314.21,63.2,0.57174,0.00021,18.52284]
[1777251514817,39.46,79314.21,63.2,0.57174,0.00021,18.52284]
[1777251515009,39.46,79310.17,63.2,0.57089,0.00021,18.52914]
[1777251516016,39.46,79306.09,63.2,0.57003,0.00021,18.53541]
[1777251517365,39.46,79306.65,63.2,0.57014,0.00021,18.53455]
[1777251517414,39.46,79306.65,63.2,0.57014,0.00021,18.53455]
[1777251517419,39.46,79306.65,63.2,0.57014,0.00021,18.53455]
[1777251517431,39.46,79306.65,63.2,0.57014,0.00021,18.53455]
[1777251517627,39.46,79306.65,63.2,0.57014,0.00021,18.53455]
[1777251517752,39.46,79306.65,63.2,0.57014,0.00021,18.53455]
[1777251517811,39.46,79306.65,63.2,0.57014,0.00021,18.53455]
[1777251517919,39.46,79295.3,63.2,0.56775,0.00021,18.55153]
[1777251518228,39.46,79295.3,63.2,0.56775,0.00021,18.55153]
[1777251518288,39.46,79295.3,63.2,0.56775,0.00021,18.55153]
[1777251518421,39.46,79295.3,63.2,0.56775,0.00021,18.55153]
[1777251518921,39.46,79268.22,63.2,0.56202,0.00021,18.5893]
[1777251519273,39.46,79268.22,63.2,0.56202,0.00021,18.5893]
[1777251519324,39.46,79268.22,63.2,0.56202,0.00021,18.5893]
[1777251519735,39.46,79268.22,63.2,0.56202,0.00021,18.5893]
[1777251519979,39.46,79268.22,63.2,0.56202,0.00021,18.5893]
[1777251520084,39.46,79257.36,63.2,0.55972,0.00021,18.60339]
[1777251520253,39.46,79257.36,63.2,0.55972,0.00021,18.60339]
[1777251520414,39.46,79257.36,63.2,0.55972,0.00021,18.60339]
[1777251520818,39.46,79257.36,63.2,0.55972,0.00021,18.60339]
[1777251521056,39.46,79257.36,63.2,0.55972,0.00021,18.60339]
[1777251521899,39.46,79252.75,63.2,0.55874,0.00021,18.6092]
[1777251522248,39.46,79252.75,63.2,0.55874,0.00021,18.6092]
[1777251522454,39.46,79252.75,63.2,0.55874,0.00021,18.6092]
[1777251522479,39.46,79252.75,63.2,0.55874,0.00021,18.6092]
[1777251523043,39.46,79252.75,63.2,0.55874,0.00021,18.6092]
[1777251523061,39.46,79245.71,63.2,0.55725,0.00021,18.61783]
[1777251523413,39.46,79245.71,63.2,0.55725,0.00021,18.61783]
[1777251523865,39.46,79245.71,63.2,0.55725,0.00021,18.61783]
[1777251523996,39.46,79245.71,63.2,0.55725,0.00021,18.61783]
[1777251524002,39.46,79245.71,63.2,0.55725,0.00021,18.61783]
[1777251524032,39.46,79241.94,63.2,0.55645,0.00021,18.62234]
[1777251524865,39.46,79237.09,63.2,0.55542,0.00021,18.62803]
[1777251525107,39.46,79237.09,63.2,0.55542,0.00021,18.62803]
[1777251525126,39.46,79237.09,63.2,0.55542,0.00021,18.62803]
[1777251525300,39.46,79237.09,63.2,0.55542,0.00021,18.62803]
[1777251525635,39.46,79237.09,63.2,0.55542,0.00021,18.62803]
[1777251525644,39.46,79233.68,63.2,0.55469,0.00021,18.63195]
[1777251526377,39.46,79233.68,63.2,0.55469,0.00021,18.63195]
[1777251526409,39.46,79233.68,63.2,0.55469,0.00021,18.63195]
[1777251526442,39.46,79233.68,63.2,0.55469,0.00021,18.63195]
[1777251526529,39.46,79233.68,63.2,0.55469,0.00021,18.63195]
[1777251526558,39.46,79233.68,63.2,0.55469,0.00021,18.63195]
[1777251526728,39.46,79230.18,63.2,0.55395,0.00021,18.63592]
[1777251527640,39.46,79230.18,63.2,0.55395,0.00021,18.63592]
[1777251527852,39.46,79230.18,63.2,0.55395,0.00021,18.63592]
[1777251528465,39.46,79229.89,63.2,0.55389,0.00021,18.63624]
[1777251529045,39.46,79229.89,63.2,0.55389,0.00021,18.63624]
[1777251529423,39.46,79230.86,63.2,0.55409,0.00021,18.63515]
[1777251530428,39.46,79230.56,63.2,0.55403,0.00021,18.63549]
[1777251530581,39.46,79230.56,63.2,0.55403,0.00021,18.63549]
[1777251531737,39.46,79228.15,63.2,0.55352,0.00021,18.63818]
[1777251532085,39.46,79228.15,63.2,0.55352,0.00021,18.63818]
[1777251533006,39.46,79229.19,63.2,0.55374,0.00021,18.63702]
[1777251533519,39.46,79229.68,63.2,0.55385,0.00021,18.63646]
[1777251534203,39.46,79229.78,63.2,0.55387,0.00021,18.63635]
[1777251534212,39.46,79229.78,63.2,0.55387,0.00021,18.63635]
[1777251534707,39.46,79229.78,63.2,0.55387,0.00021,18.63635]
[1777251535095,39.46,79233.58,63.2,0.55467,0.00021,18.63205]
[1777251535211,39.46,79233.58,63.2,0.55467,0.00021,18.63205]
[1777251535316,39.46,79233.58,63.2,0.55467,0.00021,18.63205]
[1777251535467,39.46,79233.58,63.2,0.55467,0.00021,18.63205]
[1777251536092,39.46,79260.39,63.2,0.56036,0.00021,18.59954]
[1777251536363,39.46,79260.39,63.2,0.56036,0.00021,18.59954]
[1777251536609,39.46,79260.39,63.2,0.56036,0.00021,18.59954]
[1777251536865,39.46,79260.39,63.2,0.56036,0.00021,18.59954]
[1777251536893,39.46,79260.39,63.2,0.56036,0.00021,18.59954]
[1777251536897,39.46,79260.39,63.2,0.56036,0.00021,18.59954]
[1777251536994,39.46,79269.27,63.2,0.56224,0.00021,18.58794]
[1777251538002,39.46,79269.27,63.2,0.56224,0.00021,18.58794]
[1777251538077,39.46,79275.58,63.2,0.56357,0.00021,18.57947]
[1777251538323,39.46,79275.58,63.2,0.56357,0.00021,18.57947]
[1777251538331,39.46,79275.58,63.2,0.56357,0.00021,18.57947]
[1777251538909,39.46,79275.58,63.2,0.56357,0.00021,18.57947]
[1777251539534,39.46,79276.01,63.2,0.56367,0.00021,18.57888]
[1777251539657,39.46,79276.01,63.2,0.56367,0.00021,18.57888]
[1777251539883,39.46,79276.01,63.2,0.56367,0.00021,18.57888]
[1777251539897,39.46,79276.01,63.2,0.56367,0.00021,18.57888]
[1777251540833,39.46,79276.1,63.2,0.56368,0.00021,18.57877]
[1777251540928,39.46,79276.1,63.2,0.56368,0.00021,18.57877]
[1777251541140,39.46,79278.45,63.2,0.56418,0.00021,18.57556]
[1777251541209,39.46,79278.45,63.2,0.56418,0.00021,18.57556]
[1777251541636,39.46,79278.45,63.2,0.56418,0.00021,18.57556]
[1777251541923,39.46,79278.45,63.2,0.56418,0.00021,18.57556]
[1777251542083,39.46,79278.45,63.2,0.56418,0.00021,18.57556]
[1777251542106,39.46,79278.45,63.2,0.56418,0.00021,18.57556]
[1777251542138,39.46,79278.45,63.2,0.56418,0.00021,18.57556]
[1777251542112,39.47,79268.42,63.2,0.56206,0.00021,18.58912]
[1777251542221,39.47,79268.42,63.2,0.56206,0.00021,18.58912]
[1777251542320,39.47,79268.42,63.2,0.56206,0.00021,18.58912]
[1777251542563,39.47,79268.42,63.2,0.56206,0.00021,18.58912]
[1777251542684,39.47,79268.42,63.2,0.56206,0.00021,18.58912]
[1777251542724,39.47,79268.42,63.2,0.56206,0.00021,18.58912]
[1777251542768,39.47,79268.42,63.2,0.56206,0.00021,18.58912]
[1777251542784,39.47,79268.42,63.2,0.56206,0.00021,18.58912]
[1777251542805,39.47,79268.42,63.2,0.56206,0.00021,18.58912]
[1777251543009,39.47,79268.42,63.2,0.56206,0.00021,18.58912]
[1777251543109,39.47,79258.85,63.2,0.56003,0.00021,18.60158]
[1777251543409,39.47,79258.85,63.2,0.56003,0.00021,18.60158]
[1777251543538,39.47,79258.85,63.2,0.56003,0.00021,18.60158]
[1777251543578,39.47,79258.85,63.2,0.56003,0.00021,18.60158]
[1777251543887,39.47,79258.85,63.2,0.56003,0.00021,18.60158]
[1777251543943,39.47,79258.85,63.2,0.56003,0.00021,18.60158]
[1777251543961,39.47,79247.29,63.2,0.55757,0.00021,18.61597]
[1777251544248,39.47,79247.29,63.2,0.55757,0.00021,18.61597]
[1777251544544,39.47,79247.29,63.2,0.55757,0.00021,18.61597]
[1777251544553,39.47,79247.29,63.2,0.55757,0.00021,18.61597]
[1777251544665,39.47,79247.29,63.2,0.55757,0.00021,18.61597]
[1777251544798,39.47,79247.29,63.2,0.55757,0.00021,18.61597]
[1777251545027,39.47,79247.29,63.2,0.55757,0.00021,18.61597]
[1777251545044,39.47,79256.74,63.2,0.55958,0.00021,18.60427]
[1777251545685,39.47,79256.74,63.2,0.55958,0.00021,18.60427]
[1777251545737,39.47,79261.93,63.2,0.56068,0.00021,18.59765]
[1777251546151,39.47,79261.93,63.2,0.56068,0.00021,18.59765]
[1777251546237,39.47,79261.93,63.2,0.56068,0.00021,18.59765]
[1777251547107,39.47,79261.93,63.2,0.56068,0.00021,18.59765]
[1777251547307,39.47,79263.27,63.2,0.56096,0.00021,18.59592]
[1777251547691,39.47,79263.27,63.2,0.56096,0.00021,18.59592]
[1777251547786,39.47,79263.27,63.2,0.56096,0.00021,18.59592]
[1777251547860,39.47,79262.47,63.2,0.56079,0.00021,18.59697]
[1777251548227,39.47,79262.47,63.2,0.56079,0.00021,18.59697]
[1777251548614,39.47,79262.47,63.2,0.56079,0.00021,18.59697]
[1777251548736,39.47,79262.47,63.2,0.56079,0.00021,18.59697]
[1777251548759,39.47,79254.69,63.2,0.55914,0.00021,18.60688]
[1777251549341,39.47,79254.69,63.2,0.55914,0.00021,18.60688]
[1777251549382,39.47,79254.69,63.2,0.55914,0.00021,18.60688]
[1777251549766,39.47,79250.14,63.2,0.55817,0.00021,18.61253]
[1777251550237,39.47,79250.14,63.2,0.55817,0.00021,18.61253]
[1777251550797,39.47,79250.14,63.2,0.55817,0.00021,18.61253]
[1777251550811,39.47,79250.14,63.2,0.55817,0.00021,18.61253]
[1777251550957,39.47,79250.14,63.2,0.55817,0.00021,18.61253]
[1777251551045,39.47,79250.14,63.2,0.55817,0.00021,18.61253]
[1777251551106,39.47,79251.41,63.2,0.55844,0.00021,18.61098]
[1777251551840,39.47,79251.41,63.2,0.55844,0.00021,18.61098]
[1777251552054,39.47,79251.41,63.2,0.55844,0.00021,18.61098]
[1777251553794,39.48,79257.94,63.2,0.55982,0.00021,18.60281]
[1777251556646,39.48,79258.81,63.2,0.56,0.00021,18.60172]
[1777251556767,39.48,79258.81,63.2,0.56,0.00021,18.60172]
[1777251556815,39.48,79263.21,63.2,0.56094,0.00021,18.59608]
[1777251557549,39.48,79263.21,63.2,0.56094,0.00021,18.59608]
[1777251557822,39.48,79267.13,63.2,0.56176,0.00021,18.59096]
[1777251560566,39.48,79264.94,63.2,0.5613,0.00021,18.59386]
[1777251560613,39.48,79264.94,63.2,0.5613,0.00021,18.59386]
[1777251560959,39.48,79264.94,63.2,0.5613,0.00021,18.59386]
[1777251561051,39.48,79259.91,63.2,0.56023,0.00021,18.60037]
[1777251561292,39.48,79259.91,63.2,0.56023,0.00021,18.60037]
[1777251561850,39.48,79251.52,63.2,0.55845,0.00021,18.61093]
[1777251565382,39.49,79254.83,63.2,0.55915,0.00021,18.60683]
[1777251565535,39.49,79254.83,63.2,0.55915,0.00021,18.60683]
[1777251565540,39.49,79254.83,63.2,0.55915,0.00021,18.60683]
[1777251566887,39.49,79260.96,63.2,0.56045,0.00021,18.59907]
[1777251568238,39.49,79260.08,63.2,0.56026,0.00021,18.60021]
[1777251568901,39.49,79263.56,63.2,0.56099,0.00021,18.59573]
[1777251570293,39.49,79265.65,63.2,0.56144,0.00021,18.59302]
[1777251571783,39.49,79264.13,63.2,0.56111,0.00021,18.59502]
[1777251571784,39.49,79264.13,63.2,0.56111,0.00021,18.59502]
[1777251576655,39.5,79263.52,63.2,0.56099,0.00021,18.59078]
[1777251581470,39.51,79265.23,63.2,0.56134,0.00021,18.58862]
[1777251581530,39.51,79265.23,63.2,0.56134,0.00021,18.58862]
[1777251582030,39.51,79265.23,63.2,0.56134,0.00021,18.58862]
[1777251582729,39.51,79262.88,63.2,0.56084,0.00021,18.59168]
[1777251582753,39.51,79262.88,63.2,0.56084,0.00021,18.59168]
[1777251583442,39.51,79260.2,63.2,0.56027,0.00021,18.59515]
[1777251584017,39.51,79264.79,63.2,0.56124,0.00021,18.58922]
[1777251585231,39.51,79267.43,63.2,0.5618,0.00021,18.58577]
[1777251585257,39.51,79267.43,63.2,0.5618,0.00021,18.58577]
[1777251587682,39.51,79270.58,63.2,0.56247,0.00021,18.5816]
[1777251588041,39.51,79266.62,63.2,0.56163,0.00021,18.58684]
[1777251589168,39.51,79266.62,63.2,0.56163,0.00021,18.58684]
[1777251589870,39.51,79264.85,63.2,0.56125,0.00021,18.58917]
[1777251590155,39.52,79258.87,63.2,0.55998,0.00021,18.5969]
[1777251593210,39.52,79259.45,63.2,0.5601,0.00021,18.59618]
[1777251593317,39.52,79259.45,63.2,0.5601,0.00021,18.59618]
[1777251593523,39.52,79259.45,63.2,0.5601,0.00021,18.59618]
[1777251597759,39.52,79259.47,63.2,0.5601,0.00021,18.59619]
[1777251598325,39.52,79261.85,63.2,0.5606,0.00021,18.59316]
[1777251599175,39.52,79261.85,63.2,0.5606,0.00021,18.59316]
[1777251599238,39.52,79263.25,63.2,0.5609,0.00021,18.59136]
[1777251599306,39.52,79263.25,63.2,0.5609,0.00021,18.59136]
[1777251599910,39.52,79263.25,63.2,0.5609,0.00021,18.59136]
[1777251599910,39.52,79263.25,63.2,0.5609,0.00021,18.59136]
[1777251599913,39.52,79263.25,63.2,0.5609,0.00021,18.59136]
[1777251599958,39.52,79263.25,63.2,0.5609,0.00021,18.59136]
[1777251600033,39.52,79263.25,63.2,0.5609,0.00021,18.59136]
[1777251600162,39.52,79286.06,63.2,0.56572,0.00021,18.56048]
[1777251600356,39.52,79286.06,63.2,0.56572,0.00021,18.56048]
[1777251600386,39.52,79286.06,63.2,0.56572,0.00021,18.56048]
[1777251600391,39.52,79286.06,63.2,0.56572,0.00021,18.56048]
[1777251600527,39.52,79286.06,63.2,0.56572,0.00021,18.56048]
[1777251600566,39.52,79286.06,63.2,0.56572,0.00021,18.56048]
[1777251600740,39.52,79286.06,63.2,0.56572,0.00021,18.56048]
[1777251600743,39.52,79286.06,63.2,0.56572,0.00021,18.56048]
[1777251600883,39.52,79286.06,63.2,0.56572,0.00021,18.56048]
[1777251601060,39.52,79286.06,63.2,0.56572,0.00021,18.56048]
[1777251601173,39.52,79286.06,63.2,0.56572,0.00021,18.56048]
[1777251601141,39.52,79352.31,63.2,0.57965,0.00021,18.45547]
[1777251601451,39.52,79352.31,63.2,0.57965,0.00021,18.45547]
[1777251601636,39.52,79352.31,63.2,0.57965,0.00021,18.45547]
[1777251601855,39.52,79352.31,63.2,0.57965,0.00021,18.45547]
[1777251602020,39.52,79352.31,63.2,0.57965,0.00021,18.45547]
[1777251602155,39.53,79369.49,63.2,0.58325,0.00021,18.42457]
[1777251602834,39.53,79369.49,63.2,0.58325,0.00021,18.42457]
[1777251603312,39.53,79376.61,63.2,0.58473,0.00021,18.41137]
[1777251603545,39.53,79376.61,63.2,0.58473,0.00021,18.41137]
[1777251603664,39.53,79376.61,63.2,0.58473,0.00021,18.41137]
[1777251604195,39.57,79386.4,63.2,0.5867,0.00021,18.39346]
[1777251604374,39.57,79386.4,63.2,0.5867,0.00021,18.39346]
[1777251605235,39.57,79386.4,63.2,0.5867,0.00021,18.39346]
[1777251605187,39.57,79383.04,63.2,0.58599,0.00021,18.40006]
[1777251606403,39.58,79381.96,63.2,0.58574,0.00021,18.40232]
[1777251606590,39.58,79381.96,63.2,0.58574,0.00021,18.40232]
[1777251606605,39.58,79381.96,63.2,0.58574,0.00021,18.40232]
[1777251606670,39.58,79381.96,63.2,0.58574,0.00021,18.40232]
[1777251606681,39.58,79381.96,63.2,0.58574,0.00021,18.40232]
[1777251606735,39.58,79381.96,63.2,0.58574,0.00021,18.40232]
[1777251607194,39.59,79392.94,63.2,0.58802,0.00021,18.38121]
[1777251607706,39.59,79392.94,63.2,0.58802,0.00021,18.38121]
[1777251607996,39.59,79392.94,63.2,0.58802,0.00021,18.38121]
[1777251608010,39.59,79392.94,63.2,0.58802,0.00021,18.38121]
[1777251608047,39.59,79392.94,63.2,0.58802,0.00021,18.38121]
[1777251608122,39.59,79392.94,63.2,0.58802,0.00021,18.38121]
[1777251608202,39.61,79392.93,63.2,0.58797,0.00021,18.38174]
[1777251608330,39.61,79392.93,63.2,0.58797,0.00021,18.38174]
[1777251608332,39.61,79392.93,63.2,0.58797,0.00021,18.38174]
[1777251608667,39.61,79392.93,63.2,0.58797,0.00021,18.38174]
[1777251608907,39.61,79392.93,63.2,0.58797,0.00021,18.38174]
[1777251609090,39.61,79392.93,63.2,0.58797,0.00021,18.38174]
[1777251609209,39.64,79393.11,63.2,0.58796,0.00021,18.38189]
[1777251609327,39.64,79393.11,63.2,0.58796,0.00021,18.38189]
[1777251609365,39.64,79393.11,63.2,0.58796,0.00021,18.38189]
[1777251609401,39.64,79393.11,63.2,0.58796,0.00021,18.38189]
[1777251609657,39.64,79393.11,63.2,0.58796,0.00021,18.38189]
[1777251609735,39.64,79393.11,63.2,0.58796,0.00021,18.38189]
[1777251609871,39.64,79393.11,63.2,0.58796,0.00021,18.38189]
[1777251610086,39.64,79393.11,63.2,0.58796,0.00021,18.38189]
[1777251610170,39.64,79393.11,63.2,0.58796,0.00021,18.38189]
[1777251610216,39.66,79397.73,63.2,0.58888,0.00021,18.37332]
[1777251610856,39.66,79397.73,63.2,0.58888,0.00021,18.37332]
[1777251611872,39.68,79395.53,63.2,0.58838,0.00021,18.37807]
[1777251611999,39.68,79395.53,63.2,0.58838,0.00021,18.37807]
[1777251612072,39.68,79395.53,63.2,0.58838,0.00021,18.37807]
[1777251612293,39.68,79395.53,63.2,0.58837,0.00021,18.37812]
[1777251612343,39.68,79395.53,63.2,0.58837,0.00021,18.37812]
[1777251613217,39.68,79395.53,63.2,0.58837,0.00021,18.37812]
[1777251613221,39.68,79403.17,63.2,0.58997,0.00021,18.36286]
[1777251614164,39.68,79403.17,63.2,0.58997,0.00021,18.36286]
[1777251614198,39.67,79407.15,63.2,0.59081,0.00021,18.35475]
[1777251615242,39.67,79407.15,63.2,0.59081,0.00021,18.35475]
[1777251616177,39.67,79409.52,63.2,0.5913,0.00021,18.34996]
[1777251616909,39.67,79410.47,63.2,0.5915,0.00021,18.348]
[1777251616954,39.67,79410.47,63.2,0.5915,0.00021,18.348]
[1777251617888,39.67,79410.86,63.2,0.59158,0.00021,18.3472]
[1777251617920,39.67,79410.86,63.2,0.59158,0.00021,18.3472]
[1777251617938,39.67,79409.96,63.2,0.5914,0.00021,18.34902]
[1777251618276,39.67,79409.96,63.2,0.5914,0.00021,18.34902]
[1777251618739,39.67,79409.96,63.2,0.5914,0.00021,18.34902]
[1777251618959,39.67,79409.96,63.2,0.5914,0.00021,18.34902]
[1777251619155,39.67,79405.0,63.2,0.59037,0.00021,18.35905]
[1777251619393,39.67,79405.0,63.2,0.59037,0.00021,18.35905]
[1777251619398,39.67,79405.0,63.2,0.59037,0.00021,18.35905]
[1777251620105,39.67,79405.0,63.2,0.59037,0.00021,18.35905]
[1777251620167,39.67,79413.13,63.2,0.59205,0.00021,18.34257]
[1777251620389,39.67,79413.13,63.2,0.59205,0.00021,18.34257]
[1777251621094,39.67,79421.04,63.2,0.59369,0.00021,18.32623]
[1777251621851,39.67,79421.04,63.2,0.59369,0.00021,18.32623]
[1777251621979,39.67,79421.04,63.2,0.59369,0.00021,18.32623]
[1777251621985,39.67,79421.04,63.2,0.59369,0.00021,18.32623]
[1777251622110,39.67,79417.6,63.2,0.59297,0.00021,18.33339]
[1777251622734,39.67,79417.6,63.2,0.59297,0.00021,18.33339]
[1777251622747,39.67,79417.6,63.2,0.59297,0.00021,18.33339]
[1777251623158,39.67,79417.6,63.2,0.59297,0.00021,18.33339]
[1777251623207,39.69,79408.06,63.2,0.59095,0.00021,18.35341]
[1777251623378,39.69,79408.06,63.2,0.59095,0.00021,18.35341]
[1777251623692,39.69,79408.06,63.2,0.59095,0.00021,18.35341]
[1777251623808,39.69,79408.06,63.2,0.59095,0.00021,18.35341]
[1777251623969,39.69,79408.06,63.2,0.59095,0.00021,18.35341]
[1777251624015,39.69,79408.06,63.2,0.59095,0.00021,18.35341]
[1777251624099,39.69,79406.35,63.2,0.5906,0.00021,18.35685]
[1777251624621,39.69,79406.35,63.2,0.5906,0.00021,18.35685]
[1777251624637,39.69,79406.35,63.2,0.5906,0.00021,18.35685]
[1777251625155,39.69,79406.35,63.2,0.5906,0.00021,18.35685]
[1777251625157,39.69,79406.35,63.2,0.5906,0.00021,18.35685]
[1777251625164,39.69,79406.35,63.2,0.5906,0.00021,18.35685]
[1777251625502,39.7,79404.18,63.2,0.59014,0.00021,18.36128]
[1777251625668,39.7,79404.18,63.2,0.59014,0.00021,18.36128]
[1777251625715,39.7,79404.18,63.2,0.59014,0.00021,18.36128]
[1777251625913,39.7,79404.18,63.2,0.59014,0.00021,18.36128]
[1777251626091,39.7,79404.18,63.2,0.59014,0.00021,18.36128]
[1777251626133,39.7,79404.18,63.2,0.59014,0.00021,18.36128]
[1777251626163,39.7,79400.08,63.2,0.58929,0.00021,18.3695]
[1777251626710,39.7,79389.17,63.2,0.58702,0.00021,18.3908]
[1777251627909,39.7,79389.17,63.2,0.58702,0.00021,18.3908]
[1777251628045,39.7,79389.17,63.2,0.58702,0.00021,18.3908]
[1777251628113,39.7,79389.17,63.2,0.58702,0.00021,18.3908]
[1777251628130,39.7,79389.17,63.2,0.58702,0.00021,18.3908]
[1777251628243,39.7,79387.84,63.2,0.58674,0.00021,18.39346]
[1777251628651,39.7,79387.84,63.2,0.58674,0.00021,18.39346]
[1777251629014,39.7,79399.35,63.2,0.58913,0.00021,18.37105]
[1777251630228,39.71,79412.28,63.2,0.5918,0.00021,18.34518]
[1777251631127,39.71,79412.28,63.2,0.5918,0.00021,18.34518]
[1777251631242,39.71,79412.28,63.2,0.5918,0.00021,18.34518]
[1777251631214,39.71,79415.93,63.2,0.59257,0.00021,18.33258]
[1777251631557,39.71,79415.93,63.2,0.59257,0.00021,18.33258]
[1777251632263,39.71,79418.37,63.2,0.59307,0.00021,18.32754]
[1777251632500,39.71,79418.37,63.2,0.59307,0.00021,18.32754]
[1777251632651,39.73,79414.7,63.2,0.59227,0.00021,18.33562]
[1777251633636,39.75,79417.89,63.2,0.59288,0.00021,18.32954]
[1777251637097,39.79,79414.15,63.2,0.59204,0.00021,18.33801]
[1777251638430,39.79,79418.29,63.2,0.59289,0.00021,18.32952]
[1777251641231,39.79,79421.52,63.2,0.59355,0.00021,18.32291]
[1777251641960,39.79,79421.52,63.2,0.59355,0.00021,18.32291]
[1777251641998,39.79,79421.52,63.2,0.59355,0.00021,18.32291]
[1777251642136,39.79,79421.52,63.2,0.59355,0.00021,18.32291]
[1777251642165,39.79,79414.14,63.2,0.59203,0.00021,18.33812]
[1777251642455,39.79,79414.14,63.2,0.59203,0.00021,18.33812]
[1777251642458,39.79,79420.09,63.2,0.59326,0.00021,18.32589]
[1777251644649,39.8,79417.63,63.2,0.59275,0.00021,18.33101]
[1777251644671,39.8,79417.63,63.2,0.59275,0.00021,18.33101]
[1777251644832,39.8,79417.63,63.2,0.59275,0.00021,18.33101]
[1777251644962,39.8,79417.63,63.2,0.59275,0.00021,18.33101]
[1777251645075,39.8,79417.63,63.2,0.59275,0.00021,18.33101]
[1777251645177,39.8,79422.98,63.2,0.59385,0.00021,18.31995]
[1777251648203,39.79,79416.03,63.2,0.59242,0.00021,18.33428]
[1777251648682,39.79,79416.03,63.2,0.59242,0.00021,18.33428]
[1777251648712,39.79,79416.03,63.2,0.59242,0.00021,18.33428]
[1777251648713,39.79,79416.03,63.2,0.59242,0.00021,18.33428]
[1777251648792,39.79,79416.03,63.2,0.59242,0.00021,18.33428]
[1777251648869,39.79,79416.03,63.2,0.59242,0.00021,18.33428]
[1777251649075,39.79,79418.31,63.2,0.59289,0.00021,18.32959]
[1777251649298,39.79,79418.31,63.2,0.59289,0.00021,18.32959]
[1777251649942,39.79,79418.31,63.2,0.59289,0.00021,18.32959]
[1777251651084,39.79,79421.01,63.2,0.59345,0.00021,18.324]
[1777251651244,39.79,79421.01,63.2,0.59345,0.00021,18.324]
[1777251651370,39.79,79420.89,63.2,0.59342,0.00021,18.32427]
[1777251651544,39.79,79420.89,63.2,0.59342,0.00021,18.32427]
[1777251652095,39.79,79420.89,63.2,0.59342,0.00021,18.32427]
[1777251652526,39.8,79419.34,63.2,0.5931,0.00021,18.32749]
[1777251652677,39.8,79419.34,63.2,0.5931,0.00021,18.32749]
[1777251652802,39.8,79419.34,63.2,0.5931,0.00021,18.32749]
[1777251653879,39.8,79416.73,63.2,0.59256,0.00021,18.3329]
[1777251653885,39.8,79416.73,63.2,0.59256,0.00021,18.3329]
[1777251653897,39.8,79416.73,63.2,0.59256,0.00021,18.3329]
[1777251653904,39.8,79416.73,63.2,0.59256,0.00021,18.3329]
[1777251653995,39.8,79416.73,63.2,0.59256,0.00021,18.3329]
[1777251654173,39.8,79416.73,63.2,0.59256,0.00021,18.3329]
[1777251655237,39.8,79416.44,63.2,0.59249,0.00021,18.33355]
[1777251655375,39.8,79416.62,63.2,0.59252,0.00021,18.33323]
[1777251657442,39.8,79418.13,63.2,0.59283,0.00021,18.33018]
[1777251657457,39.8,79418.13,63.2,0.59283,0.00021,18.33018]
[1777251657471,39.8,79418.13,63.2,0.59283,0.00021,18.33018]
[1777251657511,39.8,79418.13,63.2,0.59283,0.00021,18.33018]
[1777251657563,39.8,79418.13,63.2,0.59283,0.00021,18.33018]
[1777251657947,39.8,79418.13,63.2,0.59283,0.00021,18.33018]
[1777251658140,39.8,79418.13,63.2,0.59283,0.00021,18.33018]
[1777251658204,39.81,79422.94,63.2,0.59382,0.00021,18.32027]
[1777251658969,39.81,79422.94,63.2,0.59382,0.00021,18.32027]
[1777251659010,39.81,79428.8,63.2,0.59502,0.00021,18.30802]
[1777251659835,39.81,79428.8,63.2,0.59502,0.00021,18.30802]
[1777251659950,39.81,79428.8,63.2,0.59502,0.00021,18.30802]
[1777251660466,39.81,79431.54,63.2,0.59559,0.00021,18.30225]
[1777251660479,39.81,79431.54,63.2,0.59559,0.00021,18.30225]
[1777251660530,39.81,79431.54,63.2,0.59559,0.00021,18.30225]
[1777251660750,39.81,79431.54,63.2,0.59559,0.00021,18.30225]
[1777251660817,39.81,79431.54,63.2,0.59559,0.00021,18.30225]
[1777251661025,39.81,79431.54,63.2,0.59559,0.00021,18.30225]
[1777251661257,39.81,79431.54,63.2,0.59559,0.00021,18.30225]
[1777251661227,39.81,79435.03,63.2,0.5963,0.00021,18.29481]
[1777251661428,39.81,79435.03,63.2,0.5963,0.00021,18.29481]
[1777251661787,39.81,79435.03,63.2,0.5963,0.00021,18.29481]
[1777251661926,39.81,79435.03,63.2,0.5963,0.00021,18.29481]
[1777251661977,39.81,79435.03,63.2,0.5963,0.00021,18.29481]
[1777251662099,39.81,79435.03,63.2,0.5963,0.00021,18.29481]
[1777251662204,39.81,79435.03,63.2,0.5963,0.00021,18.29481]
[1777251662305,39.81,79447.87,63.2,0.59894,0.00021,18.26694]
[1777251662413,39.81,79447.87,63.2,0.59894,0.00021,18.26694]
[1777251662582,39.81,79447.87,63.2,0.59894,0.00021,18.26694]
[1777251663111,39.81,79447.87,63.2,0.59894,0.00021,18.26694]
[1777251663176,39.81,79447.87,63.2,0.59894,0.00021,18.26694]
[1777251663199,39.81,79451.88,63.2,0.59977,0.00021,18.2581]
[1777251663982,39.81,79451.88,63.2,0.59977,0.00021,18.2581]
[1777251664300,39.81,79451.88,63.2,0.59977,0.00021,18.2581]
[1777251664744,39.81,79454.24,63.2,0.60025,0.00021,18.25287]
[1777251664863,39.81,79454.24,63.2,0.60025,0.00021,18.25287]
[1777251666682,39.82,79460.0,63.2,0.60142,0.00021,18.23999]
[1777251667772,39.82,79460.0,63.2,0.60142,0.00021,18.23999]
[1777251667926,39.82,79460.0,63.2,0.60142,0.00021,18.23999]
[1777251667936,39.82,79460.0,63.2,0.60142,0.00021,18.23999]
[1777251668046,39.82,79464.29,63.2,0.6023,0.00021,18.23028]
[1777251668594,39.82,79464.29,63.2,0.6023,0.00021,18.23028]
[1777251668690,39.82,79464.29,63.2,0.6023,0.00021,18.23028]
[1777251668872,39.82,79464.29,63.2,0.6023,0.00021,18.23028]
[1777251669026,39.82,79464.29,63.2,0.6023,0.00021,18.23028]
[1777251669098,39.82,79464.29,63.2,0.6023,0.00021,18.23028]
[1777251669159,39.82,79464.29,63.2,0.6023,0.00021,18.23028]
[1777251669281,39.82,79464.29,63.2,0.6023,0.00021,18.23028]
[1777251669226,39.82,79465.47,63.2,0.60253,0.0002,18.22768]
[1777251669336,39.82,79465.47,63.2,0.60253,0.0002,18.22768]
[1777251669425,39.82,79465.47,63.2,0.60253,0.0002,18.22768]
[1777251669562,39.82,79465.47,63.2,0.60253,0.0002,18.22768]
[1777251669636,39.82,79465.47,63.2,0.60253,0.0002,18.22768]
[1777251669879,39.82,79465.47,63.2,0.60253,0.0002,18.22768]
[1777251669916,39.82,79449.06,63.2,0.59917,0.00021,18.26457]
[1777251671310,39.82,79459.84,63.2,0.60137,0.00021,18.24054]
[1777251671601,39.82,79459.84,63.2,0.60137,0.00021,18.24054]
[1777251671619,39.82,79459.84,63.2,0.60137,0.00021,18.24054]
[1777251671789,39.82,79459.84,63.2,0.60137,0.00021,18.24054]
[1777251671789,39.82,79459.84,63.2,0.60137,0.00021,18.24054]
[1777251672288,39.82,79467.57,63.2,0.60296,0.0002,18.22298]
[1777251672539,39.82,79467.57,63.2,0.60296,0.0002,18.22298]
[1777251672727,39.82,79467.57,63.2,0.60296,0.0002,18.22298]
[1777251672732,39.82,79473.31,63.2,0.60413,0.0002,18.20971]
[1777251673470,39.82,79473.31,63.2,0.60413,0.0002,18.20971]
[1777251674030,39.82,79473.31,63.2,0.60413,0.0002,18.20971]
[1777251674099,39.82,79473.31,63.2,0.60413,0.0002,18.20971]
[1777251674164,39.82,79473.31,63.2,0.60413,0.0002,18.20971]
[1777251674292,39.82,79473.31,63.2,0.60413,0.0002,18.20971]
[1777251674261,39.83,79471.56,63.2,0.60377,0.0002,18.21381]
[1777251674920,39.83,79471.56,63.2,0.60377,0.0002,18.21381]
[1777251675044,39.83,79471.56,63.2,0.60377,0.0002,18.21381]
[1777251675153,39.83,79471.56,63.2,0.60377,0.0002,18.21381]
[1777251675239,39.83,79445.13,63.2,0.59834,0.00021,18.2734]
[1777251675519,39.83,79445.13,63.2,0.59834,0.00021,18.2734]
[1777251675547,39.83,79445.13,63.2,0.59834,0.00021,18.2734]
[1777251675908,39.83,79445.13,63.2,0.59834,0.00021,18.2734]
[1777251676300,39.83,79463.86,63.2,0.60218,0.0002,18.23162]
[1777251676392,39.83,79463.86,63.2,0.60218,0.0002,18.23162]
[1777251676580,39.83,79463.86,63.2,0.60218,0.0002,18.23162]
[1777251676798,39.83,79463.86,63.2,0.60218,0.0002,18.23162]
[1777251676841,39.83,79463.86,63.2,0.60218,0.0002,18.23162]
[1777251676915,39.83,79463.86,63.2,0.60218,0.0002,18.23162]
[1777251677005,39.83,79463.86,63.2,0.60218,0.0002,18.23162]
[1777251677020,39.83,79474.97,63.2,0.60446,0.0002,18.206]
[1777251678210,39.83,79474.97,63.2,0.60446,0.0002,18.206]
[1777251678261,39.83,79474.97,63.2,0.60446,0.0002,18.206]
[1777251678257,39.83,79479.57,63.2,0.60539,0.0002,18.1953]
[1777251679426,39.83,79480.69,63.2,0.60562,0.0002,18.19266]
[1777251679586,39.83,79480.69,63.2,0.60562,0.0002,18.19266]
[1777251679612,39.83,79480.69,63.2,0.60562,0.0002,18.19266]
[1777251679706,39.83,79480.69,63.2,0.60562,0.0002,18.19266]
[1777251679793,39.83,79480.69,63.2,0.60562,0.0002,18.19266]
[1777251680326,39.83,79480.69,63.2,0.60562,0.0002,18.19266]
[1777251680456,39.83,79479.75,63.2,0.60542,0.0002,18.19494]
[1777251680718,39.83,79479.75,63.2,0.60542,0.0002,18.19494]
[1777251680806,39.83,79479.75,63.2,0.60542,0.0002,18.19494]
[1777251681916,39.83,79480.42,63.2,0.60556,0.0002,18.19337]
[1777251682131,39.83,79480.42,63.2,0.60556,0.0002,18.19337]
[1777251682294,39.84,79471.37,63.2,0.6037,0.0002,18.21464]
[1777251683077,39.84,79471.37,63.2,0.6037,0.0002,18.21464]
[1777251683261,39.84,79471.37,63.2,0.6037,0.0002,18.21464]
[1777251683313,39.84,79471.37,63.2,0.6037,0.0002,18.21464]
[1777251683344,39.84,79457.78,63.2,0.60091,0.00021,18.24568]
[1777251683775,39.84,79457.78,63.2,0.60091,0.00021,18.24568]
[1777251684167,39.84,79457.78,63.2,0.60091,0.00021,18.24568]
[1777251684301,39.84,79457.78,63.2,0.60091,0.00021,18.24568]
[1777251684311,39.84,79442.96,63.2,0.59787,0.00021,18.27849]
[1777251684558,39.84,79442.96,63.2,0.59787,0.00021,18.27849]
[1777251685694,39.84,79442.94,63.2,0.59786,0.00021,18.27853]
[1777251685707,39.84,79442.94,63.2,0.59786,0.00021,18.27853]
[1777251685759,39.84,79442.94,63.2,0.59786,0.00021,18.27853]
[1777251685862,39.84,79442.94,63.2,0.59786,0.00021,18.27853]
[1777251685999,39.84,79442.94,63.2,0.59786,0.00021,18.27853]
[1777251686044,39.84,79437.78,63.2,0.5968,0.00021,18.28971]
[1777251686415,39.84,79437.78,63.2,0.5968,0.00021,18.28971]
[1777251686474,39.84,79437.78,63.2,0.5968,0.00021,18.28971]
[1777251686655,39.84,79437.78,63.2,0.5968,0.00021,18.28971]
[1777251686679,39.84,79437.78,63.2,0.5968,0.00021,18.28971]
[1777251686814,39.84,79437.78,63.2,0.5968,0.00021,18.28971]
[1777251687013,39.84,79437.78,63.2,0.5968,0.00021,18.28971]
[1777251687098,39.84,79437.78,63.2,0.5968,0.00021,18.28971]
[1777251687214,39.84,79438.72,63.2,0.59699,0.00021,18.28772]
[1777251687425,39.84,79438.72,63.2,0.59699,0.00021,18.28772]
[1777251687605,39.84,79438.72,63.2,0.59699,0.00021,18.28772]
[1777251687822,39.84,79438.72,63.2,0.59699,0.00021,18.28772]
[1777251688097,39.84,79464.47,63.2,0.60227,0.0002,18.23064]
[1777251688698,39.84,79464.47,63.2,0.60227,0.0002,18.23064]
[1777251688736,39.84,79464.47,63.2,0.60227,0.0002,18.23064]
[1777251689009,39.84,79464.47,63.2,0.60227,0.0002,18.23064]
[1777251689184,39.84,79464.47,63.2,0.60227,0.0002,18.23064]
[1777251689207,39.85,79478.07,63.2,0.60505,0.0002,18.19925]
[1777251689511,39.85,79478.07,63.2,0.60505,0.0002,18.19925]
[1777251689733,39.85,79478.07,63.2,0.60505,0.0002,18.19925]
[1777251689776,39.85,79478.07,63.2,0.60505,0.0002,18.19925]
[1777251689917,39.85,79478.07,63.2,0.60505,0.0002,18.19925]
[1777251690207,39.85,79478.07,63.2,0.60505,0.0002,18.19925]
[1777251690283,39.85,79487.41,63.2,0.60696,0.0002,18.17719]
[1777251691077,39.85,79487.41,63.2,0.60696,0.0002,18.17719]
[1777251691330,39.85,79487.41,63.2,0.60696,0.0002,18.17719]
[1777251691160,39.85,79484.34,63.2,0.60635,0.0002,18.17934]
[1777251691402,39.85,79484.34,63.2,0.60635,0.0002,18.17934]
[1777251692292,39.85,79484.34,63.2,0.60635,0.0002,18.17934]
[1777251692310,39.85,79479.92,63.2,0.60544,0.0002,18.18986]
[1777251692441,39.85,79479.92,63.2,0.60544,0.0002,18.18986]
[1777251693211,39.85,79479.92,63.2,0.60544,0.0002,18.18986]
[1777251693666,39.85,79480.14,63.2,0.60548,0.0002,18.18941]
[1777251693769,39.85,79480.14,63.2,0.60548,0.0002,18.18941]
[1777251693971,39.85,79480.14,63.2,0.60548,0.0002,18.18941]
[1777251694068,39.85,79472.97,63.2,0.60401,0.0002,18.20617]
[1777251695315,39.85,79472.97,63.2,0.60401,0.0002,18.20617]
[1777251695365,39.86,79477.77,63.2,0.60499,0.0002,18.19508]
[1777251695866,39.86,79477.77,63.2,0.60499,0.0002,18.19508]
[1777251695895,39.86,79472.33,63.2,0.60388,0.0002,18.20776]
[1777251696993,39.86,79472.33,63.2,0.60388,0.0002,18.20776]
[1777251697254,39.86,79472.33,63.2,0.60388,0.0002,18.20776]
[1777251697348,39.86,79472.33,63.2,0.60388,0.0002,18.20776]
[1777251697381,39.86,79462.81,63.2,0.60192,0.0002,18.22972]
[1777251697580,39.86,79462.81,63.2,0.60192,0.0002,18.22972]
[1777251698216,39.86,79462.81,63.2,0.60192,0.0002,18.22972]
[1777251698372,39.86,79462.81,63.2,0.60192,0.0002,18.22972]
[1777251698400,39.86,79462.81,63.2,0.60192,0.0002,18.22972]
[1777251698321,39.86,79467.79,63.2,0.60293,0.0002,18.21839]
[1777251698482,39.86,79467.79,63.2,0.60293,0.0002,18.21839]
[1777251698605,39.86,79467.79,63.2,0.60293,0.0002,18.21839]
[1777251698716,39.86,79467.79,63.2,0.60293,0.0002,18.21839]
[1777251698916,39.86,79472.94,63.2,0.60399,0.0002,18.20651]
[1777251699754,39.86,79472.94,63.2,0.60399,0.0002,18.20651]
[1777251699922,39.87,79469.17,63.2,0.60321,0.0002,18.21527]
[1777251700734,39.87,79469.17,63.2,0.60321,0.0002,18.21527]
[1777251701062,39.87,79469.17,63.2,0.60321,0.0002,18.21527]
[1777251701065,39.87,79474.73,63.2,0.60435,0.0002,18.20246]
[1777251702508,39.87,79473.56,63.2,0.6041,0.0002,18.20523]
[1777251702863,39.87,79473.56,63.2,0.6041,0.0002,18.20523]
[1777251702944,39.87,79465.25,63.2,0.6024,0.0002,18.22441]
[1777251703858,39.87,79465.25,63.2,0.6024,0.0002,18.22441]
[1777251704308,39.87,79465.25,63.2,0.6024,0.0002,18.22441]
[1777251704315,39.87,79454.07,63.2,0.6001,0.00021,18.24971]
[1777251704922,39.87,79454.07,63.2,0.6001,0.00021,18.24971]
[1777251706316,39.87,79453.55,63.2,0.59999,0.00021,18.25087]
[1777251706862,39.88,79451.7,63.2,0.59961,0.00021,18.25501]
[1777251706908,39.88,79451.7,63.2,0.59961,0.00021,18.25501]
[1777251707021,39.88,79451.7,63.2,0.59961,0.00021,18.25501]
[1777251707067,39.88,79451.7,63.2,0.59961,0.00021,18.25501]
[1777251707099,39.88,79446.52,63.2,0.59854,0.00021,18.26645]
[1777251707649,39.88,79446.52,63.2,0.59854,0.00021,18.26645]
[1777251707980,39.88,79455.75,63.2,0.60044,0.00021,18.24605]
[1777251708638,39.88,79455.75,63.2,0.60044,0.00021,18.24605]
[1777251708896,39.88,79455.75,63.2,0.60044,0.00021,18.24605]
[1777251708986,39.88,79450.93,63.2,0.59944,0.00021,18.25678]
[1777251710467,39.88,79452.31,63.2,0.59973,0.00021,18.25376]
[1777251711047,39.88,79452.31,63.2,0.59973,0.00021,18.25376]
[1777251711879,39.88,79453.43,63.2,0.59995,0.00021,18.25133]
[1777251712337,39.88,79453.43,63.2,0.59995,0.00021,18.25133]
[1777251712009,39.88,79456.82,63.2,0.60065,0.0002,18.24376]
[1777251712570,39.88,79456.82,63.2,0.60065,0.0002,18.24376]
[1777251714077,39.88,79456.33,63.2,0.60054,0.0002,18.24489]
[1777251714097,39.88,79456.33,63.2,0.60054,0.0002,18.24489]
[1777251714171,39.88,79456.33,63.2,0.60054,0.0002,18.24489]
[1777251714229,39.88,79456.33,63.2,0.60054,0.0002,18.24489]
[1777251714405,39.88,79456.33,63.2,0.60054,0.0002,18.24489]
[1777251714415,39.88,79456.33,63.2,0.60054,0.0002,18.24489]
[1777251714330,39.89,79452.66,63.2,0.59978,0.00021,18.25313]
[1777251714460,39.89,79452.66,63.2,0.59978,0.00021,18.25313]
[1777251714473,39.89,79452.66,63.2,0.59978,0.00021,18.25313]
[1777251714540,39.89,79452.66,63.2,0.59978,0.00021,18.25313]
[1777251715037,39.89,79452.66,63.2,0.59978,0.00021,18.25313]
[1777251715041,39.89,79448.22,63.2,0.59887,0.00021,18.26294]
[1777251715557,39.89,79448.22,63.2,0.59887,0.00021,18.26294]
[1777251715675,39.89,79448.22,63.2,0.59887,0.00021,18.26294]
[1777251716039,39.89,79463.91,63.2,0.60209,0.0002,18.22789]
[1777251716664,39.89,79463.91,63.2,0.60209,0.0002,18.22789]
[1777251716903,39.89,79463.91,63.2,0.60209,0.0002,18.22789]
[1777251717047,39.89,79472.21,63.2,0.60378,0.0002,18.20888]
[1777251718277,39.89,79472.21,63.2,0.60378,0.0002,18.20888]
[1777251718334,39.89,79469.66,63.2,0.60325,0.0002,18.21486]
[1777251718572,39.89,79469.66,63.2,0.60325,0.0002,18.21486]
[1777251719412,39.89,79460.83,63.2,0.60145,0.0002,18.23499]
[1777251719580,39.89,79460.83,63.2,0.60145,0.0002,18.23499]
[1777251719680,39.89,79460.83,63.2,0.60145,0.0002,18.23499]
[1777251720393,39.89,79460.83,63.2,0.60145,0.0002,18.23499]
[1777251720404,39.89,79450.07,63.2,0.59923,0.00021,18.25909]
[1777251720458,39.89,79450.07,63.2,0.59923,0.00021,18.25909]
[1777251720610,39.89,79450.07,63.2,0.59923,0.00021,18.25909]
[1777251720745,39.89,79450.07,63.2,0.59923,0.00021,18.25909]
[1777251720819,39.89,79450.07,63.2,0.59923,0.00021,18.25909]
[1777251720874,39.89,79450.07,63.2,0.59923,0.00021,18.25909]
[1777251720922,39.89,79450.07,63.2,0.59923,0.00021,18.25909]
[1777251721102,39.89,79450.07,63.2,0.59923,0.00021,18.25909]
[1777251721172,39.89,79430.04,63.2,0.59512,0.00021,18.30229]
[1777251722314,39.9,79414.9,63.2,0.59199,0.00021,18.33375]
[1777251722706,39.9,79414.9,63.2,0.59199,0.00021,18.33375]
[1777251722820,39.9,79414.9,63.2,0.59199,0.00021,18.33375]
[1777251723266,39.9,79414.9,63.2,0.59199,0.00021,18.33375]
[1777251723311,39.9,79414.9,63.2,0.59199,0.00021,18.33375]
[1777251723401,39.9,79405.32,63.2,0.59001,0.00021,18.35308]
[1777251724500,39.9,79407.74,63.2,0.59051,0.00021,18.34826]
[1777251724743,39.9,79407.74,63.2,0.59051,0.00021,18.34826]
[1777251725142,39.9,79412.2,63.2,0.59143,0.00021,18.33932]
[1777251725727,39.9,79412.2,63.2,0.59143,0.00021,18.33932]
[1777251725738,39.9,79412.2,63.2,0.59143,0.00021,18.33932]
[1777251726118,39.9,79410.54,63.2,0.59109,0.00021,18.34267]
[1777251726892,39.9,79410.54,63.2,0.59109,0.00021,18.34267]
[1777251727170,39.9,79410.54,63.2,0.59109,0.00021,18.34267]
[1777251727387,39.91,79411.56,63.2,0.59129,0.00021,18.3407]
[1777251727944,39.91,79411.56,63.2,0.59129,0.00021,18.3407]
[1777251727983,39.91,79411.56,63.2,0.59129,0.00021,18.3407]
[1777251728008,39.91,79411.56,63.2,0.59129,0.00021,18.3407]
[1777251728038,39.91,79411.56,63.2,0.59129,0.00021,18.3407]
[1777251728150,39.91,79411.56,63.2,0.59129,0.00021,18.3407]
[1777251728303,39.91,79411.56,63.2,0.59129,0.00021,18.3407]
[1777251728488,39.91,79410.26,63.2,0.59102,0.00021,18.34334]
[1777251728533,39.91,79410.26,63.2,0.59102,0.00021,18.34334]
[1777251728744,39.91,79410.26,63.2,0.59102,0.00021,18.34334]
[1777251728895,39.91,79410.26,63.2,0.59102,0.00021,18.34334]
[1777251729258,39.91,79410.26,63.2,0.59102,0.00021,18.34334]
[1777251729265,39.91,79410.26,63.2,0.59102,0.00021,18.34334]
[1777251729293,39.91,79410.26,63.2,0.59102,0.00021,18.34334]
[1777251729313,39.91,79410.26,63.2,0.59102,0.00021,18.34334]
[1777251729409,39.91,79427.01,63.2,0.59446,0.00021,18.30905]
[1777251729860,39.91,79427.01,63.2,0.59446,0.00021,18.30905]
[1777251730100,39.91,79427.01,63.2,0.59446,0.00021,18.30905]
[1777251730158,39.91,79460.1,63.2,0.60125,0.0002,18.23718]
[1777251730947,39.91,79460.1,63.2,0.60125,0.0002,18.23718]
[1777251731163,39.91,79486.11,63.2,0.60656,0.0002,18.177]
[1777251732166,39.91,79485.09,63.2,0.60635,0.0002,18.1795]
[1777251734415,39.92,79485.4,63.2,0.60641,0.0002,18.17883]
[1777251734180,39.92,79472.08,63.2,0.60368,0.0002,18.21009]
[1777251734453,39.92,79472.08,63.2,0.60368,0.0002,18.21009]
[1777251734491,39.92,79472.08,63.2,0.60368,0.0002,18.21009]
[1777251734538,39.92,79472.08,63.2,0.60368,0.0002,18.21009]
[1777251734643,39.92,79472.08,63.2,0.60368,0.0002,18.21009]
[1777251735188,39.92,79459.58,63.2,0.60112,0.0002,18.23862]
[1777251735477,39.92,79459.58,63.2,0.60112,0.0002,18.23862]
[1777251736167,39.92,79459.58,63.2,0.60112,0.0002,18.23862]
[1777251736333,39.92,79459.58,63.2,0.60112,0.0002,18.23862]
[1777251737793,39.92,79455.42,63.2,0.60027,0.0002,18.248]
[1777251738093,39.92,79455.42,63.2,0.60027,0.0002,18.248]
[1777251739930,39.93,79457.77,63.2,0.60074,0.0002,18.2428]
[1777251739992,39.93,79457.77,63.2,0.60074,0.0002,18.2428]
[1777251740333,39.93,79454.59,63.2,0.60009,0.0002,18.24993]
[1777251741243,39.93,79454.59,63.2,0.60009,0.0002,18.24993]
[1777251741324,39.93,79454.59,63.2,0.60009,0.0002,18.24993]
[1777251741355,39.93,79454.59,63.2,0.60009,0.0002,18.24993]
[1777251741441,39.93,79448.11,63.2,0.59876,0.00021,18.26427]
[1777251741629,39.93,79448.11,63.2,0.59876,0.00021,18.26427]
[1777251742239,39.93,79439.64,63.2,0.59702,0.00021,18.28268]
[1777251743301,39.93,79439.64,63.2,0.59702,0.00021,18.28268]
[1777251743350,39.93,79430.0,63.2,0.59504,0.00021,18.3032]
[1777251743851,39.93,79430.0,63.2,0.59504,0.00021,18.3032]
[1777251743933,39.93,79430.0,63.2,0.59504,0.00021,18.3032]
[1777251744256,39.93,79439.28,63.2,0.59694,0.00021,18.28349]
[1777251745013,39.93,79439.28,63.2,0.59694,0.00021,18.28349]
[1777251745263,39.93,79444.39,63.2,0.59799,0.00021,18.27246]
[1777251746186,39.93,79444.39,63.2,0.59799,0.00021,18.27246]
[1777251746270,39.93,79440.72,63.2,0.59724,0.00021,18.28042]
[1777251746473,39.93,79440.72,63.2,0.59724,0.00021,18.28042]
[1777251746492,39.93,79440.72,63.2,0.59724,0.00021,18.28042]
[1777251746565,39.93,79440.72,63.2,0.59724,0.00021,18.28042]
[1777251746857,39.93,79440.72,63.2,0.59724,0.00021,18.28042]
[1777251747024,39.93,79440.72,63.2,0.59724,0.00021,18.28042]
[1777251749473,39.93,79439.68,63.2,0.59702,0.00021,18.2827]
[1777251749666,39.93,79439.68,63.2,0.59702,0.00021,18.2827]
[1777251751308,39.93,79431.92,63.2,0.59545,0.00021,18.29408]
[1777251751573,39.93,79431.92,63.2,0.59545,0.00021,18.29408]
[1777251751618,39.93,79431.92,63.2,0.59545,0.00021,18.29408]
[1777251751668,39.93,79431.92,63.2,0.59545,0.00021,18.29408]
[1777251751745,39.93,79431.92,63.2,0.59545,0.00021,18.29408]
[1777251752027,39.93,79431.92,63.2,0.59545,0.00021,18.29408]
[1777251752317,39.93,79415.6,63.2,0.59209,0.00021,18.32795]
[1777251752750,39.93,79415.6,63.2,0.59209,0.00021,18.32795]
[1777251753308,39.93,79415.6,63.2,0.59209,0.00021,18.32795]
[1777251753324,39.93,79410.05,63.2,0.59094,0.00021,18.33918]
[1777251753500,39.93,79410.05,63.2,0.59094,0.00021,18.33918]
[1777251755718,39.94,79406.31,63.2,0.59016,0.00021,18.34676]
[1777251756347,39.94,79405.59,63.2,0.59001,0.00021,18.34823]
[1777251756643,39.94,79405.59,63.2,0.59001,0.00021,18.34823]
[1777251756831,39.94,79405.59,63.2,0.59001,0.00021,18.34823]
[1777251758754,39.95,79408.26,63.2,0.59055,0.00021,18.343]
[1777251759369,39.95,79414.98,63.2,0.59194,0.00021,18.32947]
[1777251760376,39.95,79418.16,63.2,0.59259,0.00021,18.32301]
[1777251762697,39.95,79416.79,63.2,0.5923,0.00021,18.32584]
[1777251762747,39.95,79416.79,63.2,0.5923,0.00021,18.32584]
[1777251763397,39.95,79425.92,63.2,0.59418,0.00021,18.30707]
[1777251763784,39.95,79425.92,63.2,0.59418,0.00021,18.30707]
[1777251763861,39.95,79425.92,63.2,0.59418,0.00021,18.30707]
[1777251764162,39.95,79425.92,63.2,0.59418,0.00021,18.30707]
[1777251764408,39.95,79425.92,63.2,0.59418,0.00021,18.30707]
[1777251764510,39.95,79430.82,63.2,0.59518,0.00021,18.29682]
[1777251766418,39.95,79435.06,63.2,0.59605,0.00021,18.2879]
[1777251768432,39.95,79438.79,63.2,0.59681,0.00021,18.27997]
[1777251769375,39.95,79438.79,63.2,0.59681,0.00021,18.27997]
[1777251769691,39.95,79439.69,63.2,0.597,0.00021,18.27806]
[1777251770446,39.96,79442.78,63.2,0.59763,0.00021,18.27141]
[1777251770652,39.96,79442.78,63.2,0.59763,0.00021,18.27141]
[1777251770700,39.96,79442.78,63.2,0.59763,0.00021,18.27141]
[1777251770753,39.96,79442.78,63.2,0.59763,0.00021,18.27141]
[1777251770845,39.96,79442.78,63.2,0.59763,0.00021,18.27141]
[1777251771353,39.96,79442.78,63.2,0.59763,0.00021,18.27141]
[1777251772742,39.96,79441.72,63.2,0.59741,0.00021,18.27372]
[1777251773278,39.96,79441.72,63.2,0.59741,0.00021,18.27372]
[1777251773948,39.96,79440.17,63.2,0.59709,0.00021,18.27707]
[1777251774255,39.96,79440.17,63.2,0.59709,0.00021,18.27707]
[1777251774343,39.96,79440.17,63.2,0.59709,0.00021,18.27707]
[1777251774633,39.96,79437.95,63.2,0.59663,0.00021,18.28185]
[1777251774711,39.96,79437.95,63.2,0.59663,0.00021,18.28185]
[1777251774802,39.96,79437.95,63.2,0.59663,0.00021,18.28185]
[1777251774893,39.96,79437.95,63.2,0.59663,0.00021,18.28185]
[1777251774902,39.96,79437.95,63.2,0.59663,0.00021,18.28185]
[1777251774925,39.96,79437.95,63.2,0.59663,0.00021,18.28185]
[1777251775712,39.96,79435.19,63.2,0.59607,0.00021,18.28775]
[1777251775725,39.96,79435.19,63.2,0.59607,0.00021,18.28775]
[1777251775973,39.96,79435.19,63.2,0.59607,0.00021,18.28775]
[1777251776126,39.96,79435.19,63.2,0.59607,0.00021,18.28775]
[1777251776160,39.96,79435.19,63.2,0.59607,0.00021,18.28775]
[1777251776241,39.96,79435.19,63.2,0.59607,0.00021,18.28775]
[1777251776267,39.96,79435.19,63.2,0.59607,0.00021,18.28775]
[1777251776488,39.96,79439.23,63.2,0.59689,0.00021,18.27914]
[1777251777577,39.96,79439.43,63.2,0.59693,0.00021,18.27872]
[1777251777589,39.96,79439.43,63.2,0.59693,0.00021,18.27872]
[1777251777634,39.96,79439.43,63.2,0.59693,0.00021,18.27872]
[1777251777667,39.96,79439.43,63.2,0.59693,0.00021,18.27872]
[1777251778629,39.96,79439.4,63.2,0.59693,0.00021,18.2788]
[1777251778978,39.96,79439.4,63.2,0.59693,0.00021,18.2788]
[1777251779054,39.96,79439.4,63.2,0.59693,0.00021,18.2788]
[1777251779192,39.96,79439.4,63.2,0.59693,0.00021,18.2788]
[1777251780299,39.96,79438.36,63.2,0.59671,0.00021,18.28104]
[1777251780384,39.96,79438.36,63.2,0.59671,0.00021,18.28104]
[1777251780401,39.96,79438.36,63.2,0.59671,0.00021,18.28104]
[1777251780451,39.96,79438.36,63.2,0.59671,0.00021,18.28104]
[1777251780628,39.96,79438.54,63.2,0.59675,0.00021,18.28068]
[1777251780630,39.96,79438.54,63.2,0.59675,0.00021,18.28068]
[1777251780715,39.96,79438.54,63.2,0.59675,0.00021,18.28068]
[1777251780882,39.96,79438.54,63.2,0.59675,0.00021,18.28068]
[1777251780987,39.96,79438.54,63.2,0.59675,0.00021,18.28068]
[1777251781696,39.96,79437.02,63.2,0.59643,0.00021,18.28394]
[1777251781804,39.96,79437.02,63.2,0.59643,0.00021,18.28394]
[1777251781986,39.96,79437.02,63.2,0.59643,0.00021,18.28394]
[1777251782026,39.96,79437.02,63.2,0.59643,0.00021,18.28394]
[1777251782102,39.96,79437.02,63.2,0.59643,0.00021,18.28394]
[1777251782113,39.96,79437.02,63.2,0.59643,0.00021,18.28394]
[1777251782139,39.96,79437.02,63.2,0.59643,0.00021,18.28394]
[1777251782754,39.96,79435.42,63.2,0.5961,0.00021,18.28737]
[1777251782981,39.96,79435.42,63.2,0.5961,0.00021,18.28737]
[1777251783057,39.96,79435.42,63.2,0.5961,0.00021,18.28737]
[1777251783200,39.96,79435.42,63.2,0.5961,0.00021,18.28737]
[1777251783305,39.96,79435.42,63.2,0.5961,0.00021,18.28737]
[1777251783321,39.96,79435.42,63.2,0.5961,0.00021,18.28737]
[1777251783428,39.96,79435.42,63.2,0.5961,0.00021,18.28737]
[1777251783504,39.96,79435.42,63.2,0.5961,0.00021,18.2874]
[1777251783598,39.96,79435.42,63.2,0.5961,0.00021,18.2874]
[1777251783775,39.96,79435.42,63.2,0.5961,0.00021,18.2874]
[1777251783807,39.96,79435.42,63.2,0.5961,0.00021,18.2874]
[1777251783823,39.96,79435.42,63.2,0.5961,0.00021,18.2874]
[1777251784526,39.96,79435.42,63.2,0.5961,0.00021,18.2874]
[1777251783922,39.96,79418.6,63.2,0.59264,0.00021,18.32249]
[1777251784636,39.96,79418.6,63.2,0.59264,0.00021,18.32249]
[1777251784667,39.96,79418.6,63.2,0.59264,0.00021,18.32249]
[1777251784799,39.96,79418.6,63.2,0.59264,0.00021,18.32249]
[1777251785500,39.97,79404.84,63.2,0.5898,0.00021,18.3503]
[1777251785686,39.97,79404.84,63.2,0.5898,0.00021,18.3503]
[1777251785688,39.97,79404.84,63.2,0.5898,0.00021,18.3503]
[1777251786417,39.97,79379.68,63.2,0.5846,0.00021,18.39852]
[1777251786703,39.97,79379.68,63.2,0.5846,0.00021,18.39852]
[1777251787124,39.97,79379.68,63.2,0.5846,0.00021,18.39852]
[1777251787221,39.97,79379.68,63.2,0.5846,0.00021,18.39852]
[1777251787343,39.97,79379.68,63.2,0.5846,0.00021,18.39852]
[1777251787353,39.97,79379.68,63.2,0.5846,0.00021,18.39852]
[1777251787401,39.97,79365.08,63.2,0.58158,0.00021,18.42506]
[1777251787593,39.97,79365.08,63.2,0.58158,0.00021,18.42506]
[1777251787956,39.97,79365.08,63.2,0.58158,0.00021,18.42506]
[1777251787993,39.97,79365.08,63.2,0.58158,0.00021,18.42506]
[1777251788337,39.97,79365.08,63.2,0.58158,0.00021,18.42506]
[1777251788536,39.97,79365.08,63.2,0.58158,0.00021,18.42506]
[1777251788388,39.97,79357.51,63.2,0.58001,0.00021,18.4384]
[1777251788779,39.97,79357.51,63.2,0.58001,0.00021,18.4384]
[1777251788838,39.97,79357.51,63.2,0.58001,0.00021,18.4384]
[1777251789459,39.97,79345.01,63.2,0.57742,0.00021,18.45979]
[1777251789628,39.97,79345.01,63.2,0.57742,0.00021,18.45979]
[1777251790092,39.97,79340.35,63.2,0.57645,0.00021,18.46756]
[1777251791144,39.97,79340.35,63.2,0.57645,0.00021,18.46756]
[1777251791509,39.97,79340.35,63.2,0.57645,0.00021,18.46756]
[1777251792325,39.97,79345.72,63.2,0.57756,0.00021,18.45859]
[1777251794818,39.97,79345.14,63.2,0.57744,0.00021,18.45957]
[1777251795251,39.97,79345.14,63.2,0.57744,0.00021,18.45957]
[1777251795274,39.97,79347.81,63.2,0.578,0.00021,18.45507]
[1777251796141,39.97,79347.81,63.2,0.578,0.00021,18.45507]
[1777251796236,39.97,79351.69,63.2,0.5788,0.00021,18.44847]
[1777251798230,39.97,79354.24,63.2,0.57933,0.00021,18.44408]
[1777251798644,39.97,79361.64,63.2,0.58086,0.00021,18.43119]
[1777251799651,39.98,79365.02,63.2,0.58156,0.00021,18.42522]
[1777251803536,39.98,79363.68,63.2,0.58128,0.00021,18.42763]
[1777251803549,39.98,79363.68,63.2,0.58128,0.00021,18.42763]
[1777251803647,39.98,79364.25,63.2,0.58139,0.00021,18.42665]
[1777251804280,39.98,79364.25,63.2,0.58139,0.00021,18.42665]
[1777251804376,39.98,79364.25,63.2,0.58139,0.00021,18.42665]
[1777251804516,39.98,79364.25,63.2,0.58139,0.00021,18.42665]
[1777251804487,39.98,79373.63,63.2,0.58333,0.00021,18.40981]
[1777251804744,39.98,79373.63,63.2,0.58333,0.00021,18.40981]
[1777251805267,39.98,79373.63,63.2,0.58333,0.00021,18.40981]
[1777251805271,39.98,79373.63,63.2,0.58333,0.00021,18.40981]
[1777251805366,39.98,79367.36,63.2,0.58203,0.00021,18.42115]
[1777251808718,39.98,79361.87,63.2,0.58089,0.00021,18.43096]
[1777251811204,39.99,79364.32,63.2,0.5814,0.00021,18.42664]
[1777251811245,39.99,79364.32,63.2,0.5814,0.00021,18.42664]
[1777251812050,39.99,79366.62,63.2,0.58189,0.00021,18.41741]
[1777251812098,39.99,79378.89,63.2,0.58443,0.00021,18.39513]
[1777251813123,39.99,79378.89,63.2,0.58443,0.00021,18.39513]
[1777251813254,39.99,79378.89,63.2,0.58443,0.00021,18.39513]
[1777251813337,39.99,79378.89,63.2,0.58443,0.00021,18.39513]
[1777251813442,39.99,79378.89,63.2,0.58443,0.00021,18.39513]
[1777251813489,39.99,79378.89,63.2,0.58443,0.00021,18.39513]
[1777251813556,39.99,79382.31,63.2,0.58513,0.00021,18.38885]
[1777251814532,39.99,79394.31,63.2,0.58761,0.00021,18.36613]
[1777251815992,39.99,79399.68,63.2,0.58871,0.00021,18.35574]
[1777251817782,39.99,79404.32,63.2,0.58967,0.00021,18.34666]
[1777251819034,39.99,79404.32,63.2,0.58967,0.00021,18.34666]
[1777251819796,39.99,79413.83,63.2,0.59162,0.00021,18.32767]
[1777251820709,39.99,79413.83,63.2,0.59162,0.00021,18.32767]
[1777251821531,39.99,79413.5,63.2,0.59156,0.00021,18.32832]
[1777251822414,39.99,79413.5,63.2,0.59156,0.00021,18.32832]
[1777251822449,39.99,79413.5,63.2,0.59156,0.00021,18.32832]
[1777251822582,39.99,79412.28,63.2,0.59131,0.00021,18.33076]
[1777251823086,39.99,79412.28,63.2,0.59131,0.00021,18.33076]
[1777251823139,39.99,79411.03,63.2,0.59105,0.00021,18.33327]
[1777251823778,39.99,79411.03,63.2,0.59105,0.00021,18.33327]
[1777251823824,39.99,79406.18,63.2,0.59005,0.00021,18.34293]
[1777251824916,39.99,79406.18,63.2,0.59005,0.00021,18.34293]
[1777251825317,39.99,79406.18,63.2,0.59005,0.00021,18.34293]
[1777251825609,39.99,79408.24,63.2,0.59048,0.00021,18.3388]
[1777251825627,39.99,79408.24,63.2,0.59048,0.00021,18.3388]
[1777251825644,39.99,79408.24,63.2,0.59048,0.00021,18.3388]
[1777251825711,39.99,79408.24,63.2,0.59048,0.00021,18.3388]
[1777251825847,39.99,79408.24,63.2,0.59048,0.00021,18.3388]
[1777251825889,39.99,79408.24,63.2,0.59048,0.00021,18.3388]
[1777251825926,39.99,79402.99,63.2,0.5894,0.00021,18.3492]
[1777251828231,39.99,79402.99,63.2,0.5894,0.00021,18.3492]
[1777251828264,39.99,79402.99,63.2,0.5894,0.00021,18.3492]
[1777251828636,39.99,79403.83,63.2,0.58957,0.00021,18.3476]
[1777251828658,39.99,79403.83,63.2,0.58957,0.00021,18.3476]
[1777251828859,39.99,79395.59,63.2,0.58787,0.00021,18.36367]
[1777251829865,39.99,79401.27,63.2,0.58904,0.00021,18.35264]
[1777251833894,40.0,79404.8,63.2,0.58976,0.00021,18.34575]
[1777251836914,40.0,79405.16,63.2,0.58983,0.00021,18.34508]
[1777251837316,40.0,79404.0,63.2,0.58959,0.00021,18.34736]
[1777251837992,40.0,79404.0,63.2,0.58959,0.00021,18.34736]
[1777251838322,40.0,79404.0,63.2,0.58959,0.00021,18.34736]
[1777251838363,40.0,79411.74,63.2,0.59119,0.00021,18.33197]
[1777251839942,40.0,79407.55,63.2,0.59032,0.00021,18.34035]
[1777251841500,40.0,79407.55,63.2,0.59032,0.00021,18.34035]
[1777251841547,40.0,79402.63,63.2,0.58931,0.00021,18.35009]
[1777251841956,40.0,79408.94,63.2,0.59061,0.00021,18.3376]
[1777251843175,40.0,79408.94,63.2,0.59061,0.00021,18.3376]
[1777251843282,40.0,79408.94,63.2,0.59061,0.00021,18.3376]
[1777251843334,40.0,79408.94,63.2,0.59061,0.00021,18.3376]
[1777251843438,40.0,79417.77,63.2,0.59243,0.00021,18.31978]
[1777251843658,40.0,79417.77,63.2,0.59243,0.00021,18.31978]
[1777251844550,40.0,79428.12,63.2,0.59455,0.00021,18.29845]
[1777251845418,40.0,79428.12,63.2,0.59455,0.00021,18.29845]
[1777251845515,40.0,79431.63,63.2,0.59527,0.00021,18.29112]
[1777251846991,40.0,79427.11,63.2,0.59434,0.00021,18.30058]
[1777251847998,40.0,79423.48,63.2,0.59359,0.00021,18.30812]
[1777251849269,40.0,79423.48,63.2,0.59359,0.00021,18.30812]
[1777251850012,40.0,79431.28,63.2,0.5952,0.00021,18.29186]
[1777251852027,40.0,79434.59,63.2,0.59587,0.00021,18.28489]
[1777251852920,40.0,79434.59,63.2,0.59587,0.00021,18.28489]
[1777251856057,40.0,79428.81,63.2,0.59468,0.00021,18.29712]
[1777251856956,40.0,79428.81,63.2,0.59468,0.00021,18.29712]
[1777251857972,40.0,79427.77,63.2,0.59447,0.00021,18.2993]
[1777251863252,40.01,79425.75,63.2,0.59405,0.00021,18.30355]
[1777251863297,40.01,79430.29,63.2,0.59498,0.00021,18.29408]
[1777251864432,40.01,79430.29,63.2,0.59498,0.00021,18.29408]
[1777251864468,40.01,79436.42,63.2,0.59624,0.00021,18.28115]
[1777251865738,40.01,79436.61,63.2,0.59628,0.00021,18.28074]
[1777251866874,40.01,79435.27,63.2,0.596,0.00021,18.28361]
[1777251867427,40.01,79435.27,63.2,0.596,0.00021,18.28361]
[1777251867689,40.01,79434.63,63.2,0.59587,0.00021,18.28498]
[1777251870364,40.01,79439.86,63.2,0.59694,0.0002,18.27385]
[1777251873493,40.01,79441.53,63.2,0.5973,0.0002,18.2651]
[1777251875518,40.01,79441.41,63.2,0.59727,0.0002,18.26538]
[1777251875521,40.01,79437.35,63.2,0.59643,0.00021,18.27415]
[1777251876230,40.01,79437.35,63.2,0.59643,0.00021,18.27415]
[1777251879155,40.04,79436.1,63.2,0.59612,0.0002,18.27743]
[1777251879172,40.04,79436.1,63.2,0.59612,0.0002,18.27743]
[1777251879306,40.04,79436.1,63.2,0.59612,0.0002,18.27743]
[1777251879348,40.04,79438.52,63.2,0.59662,0.0002,18.27231]
[1777251879843,40.04,79438.52,63.2,0.59662,0.0002,18.27231]
[1777251880225,40.05,79436.0,63.2,0.59608,0.0002,18.27788]
[1777251880961,40.05,79436.0,63.2,0.59608,0.0002,18.27788]
[1777251881177,40.05,79436.0,63.2,0.59608,0.0002,18.27788]
[1777251881232,40.05,79439.56,63.2,0.59681,0.0002,18.27032]
[1777251881992,40.05,79439.56,63.2,0.59681,0.0002,18.27032]
[1777251882820,40.05,79440.96,63.2,0.5971,0.0002,18.26734]
[1777251884819,40.05,79442.86,63.2,0.59748,0.0002,18.26326]
[1777251885136,40.05,79442.86,63.2,0.59748,0.0002,18.26326]
[1777251885260,40.05,79437.49,63.2,0.59638,0.0002,18.27478]
[1777251886487,40.05,79432.33,63.2,0.59532,0.00021,18.28574]
[1777251892309,40.06,79429.96,63.2,0.59483,0.00021,18.29079]
[1777251894323,40.06,79424.07,63.2,0.59362,0.00021,18.30305]
[1777251894826,40.06,79424.07,63.2,0.59362,0.00021,18.30305]
[1777251895466,40.06,79424.07,63.2,0.59362,0.00021,18.30305]
[1777251895565,40.06,79413.94,63.2,0.59153,0.00021,18.32379]
[1777251896337,40.06,79408.93,63.2,0.59049,0.00021,18.33388]
[1777251897603,40.06,79408.93,63.2,0.59049,0.00021,18.33388]
[1777251897621,40.07,79406.88,63.2,0.59007,0.00021,18.33801]
[1777251897768,40.07,79406.88,63.2,0.59007,0.00021,18.33801]
[1777251898170,40.07,79406.88,63.2,0.59007,0.00021,18.33801]
[1777251898469,40.07,79406.88,63.2,0.59007,0.00021,18.33801]
[1777251898521,40.07,79406.88,63.2,0.59007,0.00021,18.33801]
[1777251898523,40.07,79402.79,63.2,0.58923,0.00021,18.34602]
[1777251899233,40.07,79402.79,63.2,0.58923,0.00021,18.34602]
[1777251899257,40.07,79402.79,63.2,0.58923,0.00021,18.34602]
[1777251899281,40.07,79402.79,63.2,0.58923,0.00021,18.34602]
[1777251899555,40.07,79402.79,63.2,0.58923,0.00021,18.34602]
[1777251899634,40.07,79390.83,63.2,0.58676,0.00021,18.36915]
[1777251900255,40.07,79390.83,63.2,0.58676,0.00021,18.36915]
[1777251900366,40.07,79383.96,63.2,0.58534,0.00021,18.38208]
[1777251900888,40.07,79383.96,63.2,0.58534,0.00021,18.38208]
[1777251900892,40.07,79383.96,63.2,0.58534,0.00021,18.38208]
[1777251900964,40.07,79383.96,63.2,0.58534,0.00021,18.38208]
[1777251901372,40.07,79396.59,63.2,0.58794,0.00021,18.35817]
[1777251902130,40.07,79396.59,63.2,0.58794,0.00021,18.35817]
[1777251902207,40.07,79396.59,63.2,0.58794,0.00021,18.35817]
[1777251902839,40.07,79397.28,63.2,0.58808,0.00021,18.35692]
[1777251903431,40.07,79397.28,63.2,0.58808,0.00021,18.35692]
[1777251904101,40.08,79397.33,63.2,0.58808,0.00021,18.35687]
[1777251904131,40.08,79397.33,63.2,0.58808,0.00021,18.35687]
[1777251904393,40.08,79401.86,63.2,0.58901,0.00021,18.34813]
[1777251904883,40.08,79401.86,63.2,0.58901,0.00021,18.34813]
[1777251904936,40.08,79401.86,63.2,0.58901,0.00021,18.34813]
[1777251904962,40.08,79401.86,63.2,0.58901,0.00021,18.34813]
[1777251905411,40.08,79401.86,63.2,0.58901,0.00021,18.34813]
[1777251906326,40.08,79401.07,63.2,0.58884,0.00021,18.34972]
[1777251906348,40.08,79401.07,63.2,0.58884,0.00021,18.34972]
[1777251906462,40.08,79401.07,63.2,0.58884,0.00021,18.34972]
[1777251906481,40.08,79396.38,63.2,0.58787,0.00021,18.35886]
[1777251907414,40.09,79391.74,63.2,0.58691,0.00021,18.36778]
[1777251908866,40.09,79391.82,63.2,0.58693,0.00021,18.36767]
[1777251909284,40.09,79391.82,63.2,0.58693,0.00021,18.36767]
[1777251909306,40.09,79391.82,63.2,0.58693,0.00021,18.36767]
[1777251909485,40.09,79391.82,63.2,0.58693,0.00021,18.36767]
[1777251910025,40.09,79394.65,63.2,0.58751,0.00021,18.36231]
[1777251910435,40.09,79399.98,63.2,0.5886,0.00021,18.35203]
[1777251911442,40.09,79406.89,63.2,0.59002,0.00021,18.33855]
[1777251913496,40.1,79408.33,63.2,0.59031,0.00021,18.33575]
[1777251913499,40.1,79408.33,63.2,0.59031,0.00021,18.33575]
[1777251913505,40.1,79408.33,63.2,0.59031,0.00021,18.33575]
[1777251913667,40.1,79408.33,63.2,0.59031,0.00021,18.33575]
[1777251913671,40.1,79408.33,63.2,0.59031,0.00021,18.33575]
[1777251913678,40.1,79408.33,63.2,0.59031,0.00021,18.33575]
[1777251913693,40.1,79408.33,63.2,0.59031,0.00021,18.33575]
[1777251913768,40.1,79408.54,63.2,0.59035,0.00021,18.3354]
[1777251913805,40.1,79408.54,63.2,0.59035,0.00021,18.3354]
[1777251913733,40.1,79408.54,63.2,0.59035,0.00021,18.3354]
[1777251916096,40.1,79409.41,63.2,0.59052,0.00021,18.33376]
[1777251916129,40.1,79409.41,63.2,0.59052,0.00021,18.33376]
[1777251916139,40.1,79409.41,63.2,0.59052,0.00021,18.33376]
[1777251916479,40.11,79403.69,63.2,0.58934,0.00021,18.34509]
[1777251918493,40.11,79400.27,63.2,0.58863,0.00021,18.35183]
[1777251920466,40.11,79399.69,63.2,0.58851,0.00021,18.35298]
[1777251920477,40.11,79399.69,63.2,0.58851,0.00021,18.35298]
[1777251920487,40.11,79399.69,63.2,0.58851,0.00021,18.35298]
[1777251920530,40.11,79399.69,63.2,0.58851,0.00021,18.35298]
[1777251920661,40.11,79399.69,63.2,0.58851,0.00021,18.35298]
[1777251920692,40.11,79395.68,63.2,0.58768,0.00021,18.36075]
[1777251920849,40.11,79395.68,63.2,0.58768,0.00021,18.36075]
[1777251921511,40.11,79395.68,63.2,0.58768,0.00021,18.36075]
[1777251921705,40.11,79390.59,63.2,0.58663,0.00021,18.37049]
[1777251922545,40.11,79390.59,63.2,0.58663,0.00021,18.37049]
[1777251922565,40.12,79387.05,63.2,0.58589,0.00021,18.3772]
[1777251925313,40.12,79386.36,63.2,0.58575,0.00021,18.37855]
[1777251925337,40.12,79386.36,63.2,0.58575,0.00021,18.37855]
[1777251925400,40.12,79386.36,63.2,0.58575,0.00021,18.37855]
[1777251925563,40.12,79386.36,63.2,0.58575,0.00021,18.37855]
[1777251925653,40.12,79393.61,63.2,0.58724,0.00021,18.36487]
[1777251925981,40.12,79393.61,63.2,0.58724,0.00021,18.36487]
[1777251926368,40.12,79393.61,63.2,0.58724,0.00021,18.36487]
[1777251926597,40.12,79393.61,63.2,0.58724,0.00021,18.36487]
[1777251926609,40.12,79393.61,63.2,0.58724,0.00021,18.36487]
[1777251926684,40.12,79399.92,63.2,0.58853,0.00021,18.35274]
[1777251927057,40.12,79399.92,63.2,0.58853,0.00021,18.35274]
[1777251928764,40.12,79396.25,63.2,0.58777,0.00021,18.35991]
[1777251928768,40.12,79396.25,63.2,0.58777,0.00021,18.35991]
[1777251931881,40.13,79398.04,63.2,0.58815,0.00021,18.35142]
[1777251932620,40.13,79398.04,63.2,0.58815,0.00021,18.35142]
[1777251934191,40.13,79396.87,63.2,0.5879,0.00021,18.35375]
[1777251934623,40.14,79392.76,63.2,0.58705,0.00021,18.36165]
[1777251935361,40.14,79392.76,63.2,0.58705,0.00021,18.36165]
[1777251935630,40.14,79389.48,63.2,0.58637,0.00021,18.3679]
[1777251936504,40.14,79389.48,63.2,0.58637,0.00021,18.3679]
[1777251937204,40.14,79387.76,63.2,0.58601,0.00021,18.37117]
[1777251938252,40.14,79385.99,63.2,0.58565,0.00021,18.37452]
[1777251942051,40.15,79383.48,63.2,0.58512,0.00021,18.37931]
[1777251944144,40.15,79381.72,63.2,0.58475,0.00021,18.38261]
[1777251946258,40.15,79376.97,63.2,0.58377,0.00021,18.39138]
[1777251946707,40.15,79372.77,63.2,0.5829,0.00021,18.39899]
[1777251947714,40.15,79368.09,63.2,0.58193,0.00021,18.40741]
[1777251949824,40.16,79369.95,63.2,0.58232,0.00021,18.40411]
[1777251949904,40.16,79369.95,63.2,0.58232,0.00021,18.40411]
[1777251950735,40.16,79375.36,63.2,0.58343,0.00021,18.39438]
[1777251953836,40.16,79374.46,63.2,0.58324,0.00021,18.39605]
[1777251954886,40.16,79374.03,63.2,0.58315,0.00021,18.39685]
[1777251956334,40.16,79380.63,63.2,0.58451,0.00021,18.38484]
[1777251956776,40.16,79384.14,63.2,0.58523,0.00021,18.37837]
[1777251958266,40.16,79384.14,63.2,0.58523,0.00021,18.37837]
[1777251960976,40.17,79387.84,63.2,0.58598,0.00021,18.37156]
[1777251961078,40.17,79392.55,63.2,0.58694,0.00021,18.3627]
[1777251963575,40.17,79391.55,63.2,0.58674,0.00021,18.36463]
[1777251963692,40.17,79391.55,63.2,0.58674,0.00021,18.36463]
[1777251964184,40.18,79393.62,63.2,0.58715,0.00021,18.36078]
[1777251964209,40.18,79393.62,63.2,0.58715,0.00021,18.36078]
[1777251964266,40.18,79393.62,63.2,0.58715,0.00021,18.36078]
[1777251964288,40.18,79393.62,63.2,0.58715,0.00021,18.36078]
[1777251964352,40.18,79393.62,63.2,0.58715,0.00021,18.36078]
[1777251964674,40.18,79393.62,63.2,0.58715,0.00021,18.36078]
[1777251964725,40.18,79392.39,63.2,0.5869,0.00021,18.36315]
[1777251964782,40.18,79392.39,63.2,0.5869,0.00021,18.36315]
[1777251965602,40.18,79392.39,63.2,0.5869,0.00021,18.36315]
[1777251965678,40.18,79410.39,63.2,0.5906,0.00021,18.32818]
[1777251966524,40.18,79419.85,63.2,0.59253,0.0002,18.30919]
[1777251967759,40.18,79419.85,63.2,0.59253,0.0002,18.30919]
[1777251970399,40.18,79420.95,63.2,0.59276,0.0002,18.307]
[1777251971502,40.18,79421.14,63.2,0.59278,0.0002,18.30674]
[1777251971634,40.18,79421.14,63.2,0.59278,0.0002,18.30674]
[1777251971653,40.18,79421.14,63.2,0.59278,0.0002,18.30674]
[1777251971724,40.18,79421.14,63.2,0.59278,0.0002,18.30674]
[1777251971720,40.19,79420.15,63.2,0.59258,0.0002,18.3088]
[1777251971857,40.19,79420.15,63.2,0.59258,0.0002,18.3088]
[1777251972083,40.19,79420.15,63.2,0.59258,0.0002,18.3088]
[1777251972104,40.19,79420.15,63.2,0.59258,0.0002,18.3088]
[1777251972275,40.19,79420.15,63.2,0.59258,0.0002,18.3088]
[1777251972371,40.19,79420.15,63.2,0.59258,0.0002,18.3088]
[1777251972698,40.19,79420.15,63.2,0.59258,0.0002,18.3088]
[1777251972516,40.19,79415.08,63.2,0.59154,0.0002,18.31904]
[1777251972791,40.19,79415.08,63.2,0.59154,0.0002,18.31904]
[1777251973247,40.19,79394.96,63.2,0.58741,0.00021,18.35847]
[1777251973912,40.19,79392.52,63.2,0.5869,0.00021,18.36315]
[1777251976185,40.19,79393.1,63.2,0.58702,0.00021,18.36209]
[1777251976185,40.19,79393.1,63.2,0.58702,0.00021,18.36209]
[1777251976446,40.19,79393.1,63.2,0.58702,0.00021,18.36209]
[1777251979310,40.2,79395.83,63.2,0.58757,0.00021,18.357]
[1777251981671,40.2,79391.69,63.2,0.5867,0.00021,18.36501]
[1777251987010,40.21,79391.01,63.2,0.58655,0.00021,18.36645]
[1777251992045,40.22,79390.25,63.2,0.5864,0.00021,18.36288]
[1777251994687,40.22,79391.7,63.2,0.58669,0.00021,18.36017]
[1777251994754,40.22,79391.7,63.2,0.58669,0.00021,18.36017]
[1777251994937,40.23,79393.19,63.2,0.58699,0.00021,18.35742]
[1777251994939,40.23,79393.19,63.2,0.58699,0.00021,18.35742]
[1777251995527,40.23,79393.19,63.2,0.58699,0.00021,18.35742]
[1777251996073,40.23,79386.02,63.2,0.58551,0.00021,18.37092]
[1777251997359,40.23,79386.02,63.2,0.58551,0.00021,18.37092]
[1777251997415,40.23,79386.02,63.2,0.58551,0.00021,18.37092]
[1777251997488,40.23,79382.4,63.2,0.58477,0.00021,18.37766]
[1777251998555,40.23,79388.71,63.2,0.58606,0.00021,18.36598]
[1777251999093,40.23,79392.16,63.2,0.58677,0.00021,18.35948]
[1777252002115,40.24,79396.75,63.2,0.5877,0.00021,18.35085]
[1777252005163,40.24,79397.37,63.2,0.58782,0.00021,18.34974]
[1777252011178,40.25,79396.73,63.2,0.58766,0.00021,18.35122]
[1777252013420,40.25,79396.17,63.2,0.58755,0.00021,18.35232]
[1777252013452,40.25,79396.17,63.2,0.58755,0.00021,18.35232]
[1777252013533,40.25,79396.17,63.2,0.58755,0.00021,18.35232]
[1777252013564,40.25,79396.17,63.2,0.58755,0.00021,18.35232]
[1777252013683,40.25,79396.17,63.2,0.58755,0.00021,18.35232]
[1777252013720,40.26,79395.62,63.2,0.58743,0.00021,18.35344]
[1777252014390,40.26,79395.62,63.2,0.58743,0.00021,18.35344]
[1777252014436,40.26,79395.62,63.2,0.58743,0.00021,18.35344]
[1777252014491,40.26,79404.03,63.2,0.58915,0.0002,18.33724]
[1777252015207,40.26,79407.27,63.2,0.58981,0.0002,18.33096]
[1777252016500,40.26,79407.27,63.2,0.58981,0.0002,18.33096]
[1777252016545,40.26,79407.44,63.2,0.58984,0.0002,18.33067]
[1777252018227,40.27,79413.95,63.2,0.59116,0.0002,18.31789]
[1777252020697,40.27,79417.64,63.2,0.59191,0.0002,18.31064]
[1777252022195,40.27,79415.09,63.2,0.59139,0.0002,18.31575]
[1777252022256,40.27,79412.71,63.2,0.5909,0.0002,18.32053]
[1777252023369,40.27,79412.71,63.2,0.5909,0.0002,18.32053]
[1777252023582,40.27,79412.71,63.2,0.5909,0.0002,18.32053]
[1777252023683,40.28,79409.19,63.2,0.59017,0.0002,18.32759]
[1777252024269,40.28,79401.9,63.2,0.58867,0.0002,18.34182]
[1777252025629,40.28,79401.9,63.2,0.58867,0.0002,18.34182]
[1777252025714,40.28,79401.9,63.2,0.58867,0.0002,18.34182]
[1777252025934,40.28,79399.2,63.2,0.58811,0.0002,18.3471]
[1777252025996,40.28,79399.2,63.2,0.58811,0.0002,18.3471]
[1777252026022,40.28,79399.2,63.2,0.58811,0.0002,18.3471]
[1777252026278,40.28,79399.2,63.2,0.58811,0.0002,18.3471]
[1777252026351,40.28,79399.2,63.2,0.58811,0.0002,18.3471]
[1777252026537,40.28,79399.2,63.2,0.58811,0.0002,18.3471]
[1777252026568,40.28,79382.51,63.2,0.58469,0.00021,18.37847]
[1777252027294,40.28,79368.82,63.2,0.58187,0.00021,18.4032]
[1777252028301,40.28,79363.54,63.2,0.58079,0.00021,18.41249]
[1777252032298,40.28,79360.77,63.2,0.58022,0.00021,18.41732]
[1777252032465,40.28,79360.77,63.2,0.58022,0.00021,18.41732]
[1777252032595,40.28,79360.77,63.2,0.58022,0.00021,18.41732]
[1777252032610,40.28,79358.08,63.2,0.57966,0.00021,18.42196]
[1777252032993,40.28,79358.08,63.2,0.57966,0.00021,18.42196]
[1777252033765,40.28,79358.08,63.2,0.57966,0.00021,18.42196]
[1777252033787,40.28,79346.14,63.2,0.5772,0.00021,18.44211]
[1777252034542,40.28,79346.14,63.2,0.5772,0.00021,18.44211]
[1777252034646,40.28,79338.44,63.2,0.57562,0.00021,18.45473]
[1777252034866,40.28,79338.44,63.2,0.57562,0.00021,18.45473]
[1777252034881,40.28,79338.44,63.2,0.57562,0.00021,18.45473]
[1777252035125,40.28,79338.44,63.2,0.57562,0.00021,18.45473]
[1777252035351,40.28,79333.62,63.2,0.57462,0.00021,18.46249]
[1777252037304,40.28,79333.31,63.2,0.57456,0.00021,18.46297]
[1777252039119,40.28,79329.54,63.2,0.57378,0.00021,18.46892]
[1777252040528,40.28,79330.82,63.2,0.57405,0.00021,18.46688]
[1777252040533,40.28,79330.82,63.2,0.57405,0.00021,18.46688]
[1777252040606,40.28,79330.82,63.2,0.57405,0.00021,18.46688]
[1777252040821,40.28,79330.82,63.2,0.57405,0.00021,18.46688]
[1777252041616,40.28,79320.33,63.2,0.57188,0.00021,18.4832]
[1777252044792,40.28,79322.98,63.2,0.57243,0.00021,18.47915]
[1777252045164,40.28,79323.2,63.2,0.57248,0.00021,18.47879]
[1777252045597,40.28,79323.2,63.2,0.57248,0.00021,18.47879]
[1777252047558,40.28,79320.0,63.2,0.57182,0.00021,18.4837]
[1777252047896,40.27,79319.55,63.2,0.57172,0.00021,18.48438]
[1777252048396,40.27,79319.55,63.2,0.57172,0.00021,18.48438]
[1777252048442,40.27,79327.95,63.2,0.57346,0.00021,18.47137]
[1777252049481,40.27,79327.95,63.2,0.57346,0.00021,18.47137]
[1777252049522,40.27,79327.95,63.2,0.57346,0.00021,18.47137]
[1777252049572,40.27,79327.95,63.2,0.57346,0.00021,18.47137]
[1777252049773,40.27,79327.95,63.2,0.57346,0.00021,18.47137]
[1777252049794,40.27,79333.61,63.2,0.57463,0.00021,18.46237]
[1777252050101,40.27,79333.61,63.2,0.57463,0.00021,18.46237]
[1777252050173,40.27,79333.61,63.2,0.57463,0.00021,18.46237]
[1777252050650,40.27,79333.61,63.2,0.57463,0.00021,18.46237]
[1777252050748,40.27,79350.81,63.2,0.57819,0.00021,18.43412]
[1777252051627,40.27,79353.86,63.2,0.57883,0.00021,18.42381]
[1777252053122,40.27,79350.92,63.2,0.57823,0.00021,18.42878]
[1777252053478,40.27,79354.94,63.2,0.57906,0.00021,18.42196]
[1777252054828,40.27,79354.94,63.2,0.57906,0.00021,18.42196]
[1777252054835,40.27,79354.94,63.2,0.57906,0.00021,18.42196]
[1777252054485,40.27,79359.44,63.2,0.57999,0.00021,18.41423]
[1777252055286,40.27,79359.44,63.2,0.57999,0.00021,18.41423]
[1777252055424,40.27,79359.44,63.2,0.57999,0.00021,18.41423]
[1777252055452,40.27,79359.44,63.2,0.57999,0.00021,18.41423]
[1777252055535,40.27,79359.44,63.2,0.57999,0.00021,18.41423]
[1777252055597,40.27,79359.44,63.2,0.57999,0.00021,18.41423]
[1777252055838,40.27,79357.66,63.2,0.57962,0.00021,18.41729]
[1777252056515,40.27,79327.79,63.2,0.57345,0.00021,18.46642]
[1777252057759,40.27,79327.79,63.2,0.57345,0.00021,18.46642]
[1777252057769,40.27,79327.79,63.2,0.57345,0.00021,18.46642]
[1777252057843,40.27,79327.79,63.2,0.57345,0.00021,18.46642]
[1777252057848,40.27,79318.15,63.2,0.57146,0.00021,18.48127]
[1777252058529,40.27,79332.45,63.2,0.57442,0.00021,18.45899]
[1777252059072,40.27,79332.45,63.2,0.57442,0.00021,18.45899]
[1777252059104,40.27,79332.45,63.2,0.57442,0.00021,18.45899]
[1777252059144,40.27,79332.45,63.2,0.57442,0.00021,18.45899]
[1777252060372,40.26,79330.31,63.2,0.57398,0.00021,18.46237]
[1777252061549,40.26,79329.04,63.2,0.57372,0.00021,18.46437]
[1777252062522,40.26,79328.58,63.2,0.57363,0.00021,18.46507]
[1777252063579,40.26,79329.7,63.2,0.57386,0.00021,18.46329]
[1777252063579,40.26,79329.7,63.2,0.57386,0.00021,18.46329]
[1777252066628,40.26,79326.46,63.2,0.5732,0.00021,18.46834]
[1777252068719,40.26,79325.19,63.2,0.57294,0.00021,18.4703]
[1777252069393,40.26,79325.89,63.2,0.57308,0.00021,18.4692]
[1777252069412,40.26,79325.89,63.2,0.57308,0.00021,18.4692]
[1777252069664,40.26,79325.89,63.2,0.57308,0.00021,18.4692]
[1777252069820,40.26,79325.89,63.2,0.57308,0.00021,18.4692]
[1777252069878,40.25,79334.7,63.2,0.57491,0.00021,18.45523]
[1777252070022,40.25,79334.7,63.2,0.57491,0.00021,18.45523]
[1777252070124,40.25,79334.7,63.2,0.57491,0.00021,18.45523]
[1777252070312,40.25,79334.7,63.2,0.57491,0.00021,18.45523]
[1777252070322,40.25,79334.7,63.2,0.57491,0.00021,18.45523]
[1777252070434,40.25,79334.7,63.2,0.57491,0.00021,18.45523]
[1777252071620,40.25,79330.26,63.2,0.57399,0.00021,18.4623]
[1777252072858,40.25,79330.26,63.2,0.57399,0.00021,18.4623]
[1777252073054,40.25,79327.16,63.2,0.57335,0.00021,18.46717]
[1777252076260,40.25,79323.76,63.2,0.57265,0.00021,18.47244]
[1777252077661,40.25,79317.63,63.2,0.57138,0.00021,18.48185]
[1777252079665,40.25,79316.11,63.2,0.57107,0.00021,18.48414]
[1777252079775,40.25,79316.11,63.2,0.57107,0.00021,18.48414]
[1777252079885,40.25,79316.11,63.2,0.57107,0.00021,18.48414]
[1777252079840,40.25,79310.22,63.2,0.56985,0.00021,18.49296]
[1777252080289,40.25,79310.22,63.2,0.56985,0.00021,18.49296]
[1777252080684,40.25,79306.31,63.2,0.56904,0.00021,18.49873]
[1777252081021,40.25,79306.31,63.2,0.56904,0.00021,18.49873]
[1777252081044,40.25,79306.31,63.2,0.56904,0.00021,18.49873]
[1777252081549,40.25,79306.31,63.2,0.56904,0.00021,18.49873]
[1777252082303,40.25,79304.77,63.2,0.56872,0.00021,18.50097]
[1777252082319,40.25,79304.77,63.2,0.56872,0.00021,18.50097]
[1777252082673,40.25,79304.77,63.2,0.56872,0.00021,18.50097]
[1777252082950,40.25,79305.86,63.2,0.56895,0.00021,18.49936]
[1777252083398,40.25,79305.86,63.2,0.56895,0.00021,18.49936]
[1777252083567,40.25,79305.86,63.2,0.56895,0.00021,18.49936]
[1777252083574,40.25,79305.86,63.2,0.56895,0.00021,18.49936]
[1777252083578,40.25,79305.86,63.2,0.56895,0.00021,18.49936]
[1777252083705,40.25,79301.28,63.2,0.568,0.00021,18.50601]
[1777252084145,40.25,79301.28,63.2,0.568,0.00021,18.50601]
[1777252084902,40.25,79301.28,63.2,0.568,0.00021,18.50601]
[1777252084918,40.25,79301.28,63.2,0.568,0.00021,18.50601]
[1777252084711,40.25,79297.17,63.2,0.56714,0.00021,18.51189]
[1777252085041,40.25,79297.17,63.2,0.56714,0.00021,18.51189]
[1777252085044,40.25,79297.17,63.2,0.56714,0.00021,18.51189]
[1777252085160,40.25,79297.17,63.2,0.56714,0.00021,18.51189]
[1777252085286,40.25,79297.17,63.2,0.56714,0.00021,18.51189]
[1777252085663,40.25,79297.17,63.2,0.56714,0.00021,18.51189]
[1777252085803,40.25,79297.17,63.2,0.56714,0.00021,18.51189]
[1777252085883,40.25,79292.76,63.2,0.56623,0.00021,18.51811]
[1777252085955,40.25,79292.76,63.2,0.56623,0.00021,18.51811]
[1777252085982,40.25,79292.76,63.2,0.56623,0.00021,18.51811]
[1777252086236,40.25,79292.76,63.2,0.56623,0.00021,18.51811]
[1777252086314,40.25,79292.76,63.2,0.56623,0.00021,18.51811]
[1777252086534,40.25,79292.76,63.2,0.56623,0.00021,18.51811]
[1777252086731,40.25,79292.76,63.2,0.56623,0.00021,18.51811]
[1777252086809,40.25,79287.53,63.2,0.56514,0.00021,18.52535]
[1777252087676,40.25,79287.53,63.2,0.56514,0.00021,18.52535]
[1777252087741,40.25,79282.01,63.2,0.56399,0.00021,18.53285]
[1777252088744,40.25,79282.01,63.2,0.56399,0.00021,18.53285]
[1777252088795,40.25,79274.38,63.2,0.5624,0.00021,18.54295]
[1777252089095,40.25,79274.38,63.2,0.5624,0.00021,18.54295]
[1777252089633,40.25,79274.38,63.2,0.5624,0.00021,18.54295]
[1777252089892,40.25,79274.38,63.2,0.5624,0.00021,18.54295]
[1777252090455,40.25,79272.74,63.2,0.56206,0.00021,18.54509]
[1777252090854,40.25,79272.74,63.2,0.56206,0.00021,18.54509]
[1777252091763,40.25,79268.63,63.2,0.56121,0.00021,18.55037]
[1777252091965,40.25,79268.63,63.2,0.56121,0.00021,18.55037]
[1777252092369,40.25,79268.63,63.2,0.56121,0.00021,18.55037]
[1777252092769,40.25,79272.14,63.2,0.56194,0.00021,18.54586]
[1777252093334,40.25,79272.14,63.2,0.56194,0.00021,18.54586]
[1777252093890,40.25,79272.14,63.2,0.56194,0.00021,18.54586]
[1777252093895,40.25,79270.55,63.2,0.56161,0.00021,18.54791]
[1777252094784,40.25,79267.18,63.2,0.5609,0.00021,18.55221]
[1777252095000,40.25,79267.18,63.2,0.5609,0.00021,18.55221]
[1777252095766,40.25,79267.18,63.2,0.5609,0.00021,18.55221]
[1777252095817,40.25,79267.18,63.2,0.5609,0.00021,18.55221]
[1777252095874,40.25,79260.38,63.2,0.55949,0.00021,18.56071]
[1777252098812,40.25,79255.92,63.2,0.55856,0.00021,18.56615]
[1777252099819,40.25,79248.15,63.2,0.55694,0.00021,18.57539]
[1777252100829,40.25,79235.11,63.2,0.55422,0.00021,18.59022]
[1777252102005,40.24,79236.74,63.2,0.55456,0.00021,18.5884]
[1777252102842,40.24,79247.63,63.2,0.55684,0.00021,18.57597]
[1777252104387,40.24,79247.07,63.2,0.55672,0.00021,18.57661]
[1777252104856,40.24,79235.34,63.2,0.55428,0.00021,18.58993]
[1777252105351,40.24,79235.34,63.2,0.55428,0.00021,18.58993]
[1777252105379,40.24,79235.34,63.2,0.55428,0.00021,18.58993]
[1777252105426,40.24,79235.34,63.2,0.55428,0.00021,18.58993]
[1777252105456,40.24,79235.34,63.2,0.55428,0.00021,18.58993]
[1777252105880,40.24,79227.1,63.2,0.55255,0.00021,18.59886]
[1777252106870,40.24,79220.75,63.2,0.55123,0.00021,18.6055]
[1777252107020,40.24,79220.75,63.2,0.55123,0.00021,18.6055]
[1777252107112,40.24,79220.75,63.2,0.55123,0.00021,18.6055]
[1777252107877,40.24,79225.24,63.2,0.55217,0.00021,18.6008]
[1777252108577,40.24,79225.24,63.2,0.55217,0.00021,18.6008]
[1777252108625,40.24,79225.24,63.2,0.55217,0.00021,18.6008]
[1777252108731,40.24,79225.24,63.2,0.55217,0.00021,18.6008]
[1777252108831,40.24,79225.24,63.2,0.55217,0.00021,18.6008]
[1777252108884,40.21,79226.32,63.2,0.55242,0.00021,18.59951]
[1777252109062,40.21,79226.32,63.2,0.55242,0.00021,18.59951]
[1777252109891,40.21,79221.92,63.2,0.5515,0.00021,18.60412]
[1777252111109,40.21,79220.0,63.2,0.5511,0.00021,18.60609]
[1777252111789,40.21,79220.0,63.2,0.5511,0.00021,18.60609]
[1777252112287,40.21,79220.88,63.2,0.5513,0.00021,18.60007]
[1777252112506,40.21,79220.88,63.2,0.5513,0.00021,18.60007]
[1777252112996,40.2,79221.54,63.2,0.55144,0.00021,18.59937]
[1777252113919,40.21,79222.73,63.2,0.55169,0.00021,18.59814]
[1777252116575,40.22,79223.01,63.2,0.55174,0.00021,18.59793]
[1777252116726,40.22,79223.01,63.2,0.55174,0.00021,18.59793]
[1777252116839,40.22,79223.01,63.2,0.55174,0.00021,18.59793]
[1777252117548,40.22,79222.04,63.2,0.55153,0.00021,18.59895]
[1777252118144,40.22,79220.74,63.2,0.55126,0.00021,18.6003]
[1777252119826,40.21,79220.59,63.2,0.55123,0.00021,18.60041]
[1777252120202,40.21,79221.62,63.2,0.55145,0.00021,18.59934]
[1777252120296,40.21,79221.62,63.2,0.55145,0.00021,18.59934]
[1777252120460,40.21,79221.62,63.2,0.55145,0.00021,18.59934]
[1777252120510,40.21,79220.41,63.2,0.5512,0.00021,18.60059]
[1777252122799,40.21,79218.73,63.2,0.55085,0.00021,18.60231]
[1777252123138,40.21,79216.0,63.2,0.55028,0.00021,18.60506]
[1777252123885,40.21,79211.37,63.2,0.54931,0.00021,18.60967]
[1777252124030,40.21,79211.37,63.2,0.54931,0.00021,18.60967]
[1777252126780,40.2,79205.74,63.2,0.54813,0.00021,18.61512]
[1777252126853,40.2,79205.74,63.2,0.54813,0.00021,18.61512]
[1777252127011,40.16,79201.14,63.2,0.54721,0.00021,18.61923]
[1777252128072,40.16,79201.14,63.2,0.54721,0.00021,18.61923]
[1777252128152,40.16,79201.14,63.2,0.54721,0.00021,18.61923]
[1777252128889,40.16,79201.14,63.2,0.54721,0.00021,18.61923]
[1777252129828,40.11,79201.83,63.2,0.5474,0.00021,18.61833]
[1777252130021,40.09,79201.06,63.2,0.54726,0.00021,18.61893]
[1777252131835,40.07,79197.41,63.2,0.54651,0.00021,18.62226]
[1777252134367,40.05,79197.11,63.2,0.54647,0.00021,18.62239]
[1777252134400,40.05,79197.11,63.2,0.54647,0.00021,18.62239]
[1777252134736,40.05,79197.11,63.2,0.54647,0.00021,18.62239]
[1777252134799,40.05,79197.11,63.2,0.54647,0.00021,18.62239]
[1777252134822,40.03,79192.66,63.2,0.54555,0.00021,18.62635]
[1777252135737,40.03,79192.66,63.2,0.54555,0.00021,18.62635]
[1777252135800,40.03,79192.66,63.2,0.54555,0.00021,18.62635]
[1777252135893,40.03,79192.66,63.2,0.54555,0.00021,18.62635]
[1777252136428,40.03,79195.62,63.2,0.54617,0.00021,18.62366]
[1777252136916,40.03,79195.62,63.2,0.54617,0.00021,18.62366]
[1777252136921,40.03,79195.62,63.2,0.54617,0.00021,18.62366]
[1777252136930,40.03,79195.62,63.2,0.54617,0.00021,18.62366]
[1777252136436,40.03,79208.93,63.2,0.54897,0.00021,18.61105]
[1777252136978,40.03,79208.93,63.2,0.54897,0.00021,18.61105]
[1777252137025,40.03,79208.93,63.2,0.54897,0.00021,18.61105]
[1777252137082,40.03,79213.62,63.2,0.54996,0.00021,18.60637]
[1777252140141,40.02,79213.87,63.2,0.55002,0.00021,18.60609]
[1777252140708,40.02,79213.87,63.2,0.55002,0.00021,18.60609]
[1777252142708,40.02,79218.06,63.2,0.55091,0.00021,18.6018]
[1777252142748,40.02,79218.06,63.2,0.55091,0.00021,18.6018]
[1777252142815,40.02,79218.06,63.2,0.55091,0.00021,18.6018]
[1777252142933,40.01,79212.39,63.2,0.54972,0.00021,18.60753]
[1777252143125,40.01,79207.98,63.2,0.54879,0.00021,18.6119]
[1777252144790,40.01,79199.29,63.2,0.54696,0.00021,18.62019]
[1777252145139,40.01,79193.76,63.2,0.54579,0.00021,18.62527]
[1777252146146,40.0,79190.09,63.2,0.54503,0.00021,18.62849]
[1777252147154,40.0,79190.09,63.2,0.54503,0.00021,18.62849]
[1777252147302,40.0,79190.09,63.2,0.54503,0.00021,18.62849]
[1777252147748,40.0,79190.09,63.2,0.54503,0.00021,18.62849]
[1777252148161,39.95,79200.97,63.2,0.54737,0.00021,18.6183]
[1777252149168,39.95,79208.13,63.2,0.54888,0.00021,18.61139]
[1777252150780,39.95,79208.13,63.2,0.54888,0.00021,18.61139]
[1777252152218,39.94,79208.82,63.2,0.54903,0.00021,18.61069]
[1777252152227,39.94,79208.82,63.2,0.54903,0.00021,18.61069]
[1777252152485,39.94,79213.02,63.2,0.54992,0.00021,18.60649]
[1777252152996,39.94,79213.02,63.2,0.54992,0.00021,18.60649]
[1777252153214,39.94,79213.02,63.2,0.54992,0.00021,18.60649]
[1777252153322,39.94,79213.02,63.2,0.54992,0.00021,18.60649]
[1777252153420,39.94,79222.85,63.2,0.55199,0.00021,18.59631]
[1777252154455,39.94,79222.85,63.2,0.55199,0.00021,18.59631]
[1777252154556,39.94,79224.59,63.2,0.55236,0.00021,18.59446]
[1777252155655,39.94,79224.59,63.2,0.55236,0.00021,18.59446]
[1777252155756,39.94,79224.72,63.2,0.55238,0.00021,18.59435]
[1777252158992,39.94,79226.35,63.2,0.55273,0.00021,18.59259]
[1777252159152,39.94,79226.35,63.2,0.55273,0.00021,18.59259]
[1777252159238,39.94,79227.51,63.2,0.55297,0.00021,18.59134]
[1777252161137,39.94,79228.72,63.2,0.55322,0.00021,18.59003]
[1777252161576,39.94,79228.72,63.2,0.55322,0.00021,18.59003]
[1777252161630,39.94,79228.72,63.2,0.55322,0.00021,18.59003]
[1777252161642,39.94,79228.72,63.2,0.55322,0.00021,18.59003]
[1777252161790,39.94,79228.72,63.2,0.55322,0.00021,18.59003]
[1777252161886,39.95,79233.32,63.2,0.55419,0.00021,18.58498]
[1777252162263,39.95,79225.98,63.2,0.55264,0.00021,18.59302]
[1777252163890,39.95,79221.89,63.2,0.55178,0.00021,18.59737]
[1777252164277,39.95,79216.2,63.2,0.55058,0.00021,18.60328]
[1777252166414,39.95,79215.0,63.2,0.55033,0.00021,18.60451]
[1777252166439,39.95,79215.0,63.2,0.55033,0.00021,18.60451]
[1777252166457,39.95,79215.0,63.2,0.55033,0.00021,18.60451]
[1777252166584,39.95,79215.0,63.2,0.55033,0.00021,18.60451]
[1777252166668,39.95,79215.0,63.2,0.55033,0.00021,18.60451]
[1777252166816,39.95,79215.0,63.2,0.55033,0.00021,18.60451]
[1777252166846,39.95,79215.76,63.2,0.55049,0.00021,18.60372]
[1777252167778,39.95,79215.76,63.2,0.55049,0.00021,18.60372]
[1777252167782,39.94,79209.65,63.2,0.54921,0.00021,18.60986]
[1777252168439,39.94,79209.65,63.2,0.54921,0.00021,18.60986]
[1777252168867,39.94,79209.65,63.2,0.54921,0.00021,18.60986]
[1777252168949,39.94,79205.68,63.2,0.54837,0.00021,18.61374]
[1777252169099,39.94,79205.68,63.2,0.54837,0.00021,18.61374]
[1777252169145,39.94,79205.68,63.2,0.54837,0.00021,18.61374]
[1777252170622,39.94,79205.1,63.2,0.54825,0.00021,18.6143]
[1777252171327,39.94,79211.76,63.2,0.54967,0.00021,18.60263]
[1777252172334,39.93,79219.1,63.2,0.55122,0.00021,18.59512]
[1777252177668,39.93,79215.86,63.2,0.55054,0.00021,18.59841]
[1777252177704,39.93,79215.86,63.2,0.55054,0.00021,18.59841]
[1777252178213,39.92,79214.42,63.2,0.55024,0.00021,18.59987]
[1777252178496,39.92,79214.42,63.2,0.55024,0.00021,18.59987]
[1777252178608,39.92,79214.42,63.2,0.55024,0.00021,18.59987]
[1777252178810,39.92,79214.42,63.2,0.55024,0.00021,18.59987]
[1777252178829,39.92,79210.94,63.2,0.54951,0.00021,18.60337]
[1777252179061,39.92,79210.94,63.2,0.54951,0.00021,18.60337]
[1777252179606,39.92,79210.94,63.2,0.54951,0.00021,18.60337]
[1777252179707,39.92,79191.34,63.2,0.54537,0.00021,18.62194]
[1777252180860,39.92,79191.34,63.2,0.54537,0.00021,18.62194]
[1777252180915,39.92,79185.47,63.2,0.54413,0.00021,18.6271]
[1777252181623,39.92,79185.47,63.2,0.54413,0.00021,18.6271]
[1777252183464,39.92,79184.87,63.2,0.54401,0.00021,18.62761]
[1777252183652,39.92,79184.87,63.2,0.54401,0.00021,18.62761]
[1777252184420,39.91,79190.54,63.2,0.54521,0.00021,18.62262]
[1777252186116,39.91,79190.61,63.2,0.54523,0.00021,18.62255]
[1777252186822,39.91,79190.61,63.2,0.54523,0.00021,18.62255]
[1777252187431,39.91,79190.6,63.2,0.54523,0.00021,18.62255]
[1777252188337,39.91,79187.64,63.2,0.5446,0.00021,18.62517]
[1777252188996,39.91,79187.64,63.2,0.5446,0.00021,18.62517]
[1777252188901,39.89,79176.89,63.2,0.54234,0.00021,18.63421]
[1777252189457,39.89,79171.58,63.2,0.54122,0.00021,18.6385]
[1777252190560,39.89,79171.58,63.2,0.54122,0.00021,18.6385]
[1777252190714,39.89,79171.58,63.2,0.54122,0.00021,18.6385]
[1777252191997,39.85,79171.76,63.2,0.54129,0.00021,18.6382]
[1777252193203,39.83,79172.44,63.2,0.54145,0.00021,18.63757]
[1777252193262,39.83,79172.44,63.2,0.54145,0.00021,18.63757]
[1777252194680,39.81,79171.43,63.2,0.54125,0.00021,18.63831]
[1777252195655,39.79,79169.48,63.2,0.54085,0.00021,18.63978]
[1777252195777,39.79,79169.48,63.2,0.54085,0.00021,18.63978]
[1777252195820,39.79,79169.48,63.2,0.54085,0.00021,18.63978]
[1777252195889,39.79,79169.48,63.2,0.54085,0.00021,18.63978]
[1777252195938,39.79,79169.48,63.2,0.54085,0.00021,18.63978]
[1777252195943,39.75,79167.82,63.2,0.54053,0.00021,18.64093]
[1777252196506,39.75,79163.29,63.2,0.53957,0.00021,18.64441]
[1777252198238,39.74,79161.04,63.2,0.5391,0.00021,18.64608]
[1777252198240,39.74,79161.04,63.2,0.5391,0.00021,18.64608]
[1777252198374,39.74,79161.04,63.2,0.5391,0.00021,18.64608]
[1777252199101,39.73,79161.83,63.2,0.53927,0.00021,18.64546]
[1777252199565,39.73,79161.83,63.2,0.53927,0.00021,18.64546]
[1777252200068,39.73,79162.72,63.2,0.53946,0.00021,18.64479]
[1777252200172,39.73,79162.72,63.2,0.53946,0.00021,18.64479]
[1777252200763,39.73,79162.72,63.2,0.53946,0.00021,18.64479]
[1777252200854,39.73,79162.72,63.2,0.53946,0.00021,18.64479]
[1777252201663,39.73,79161.89,63.2,0.53928,0.00021,18.64541]
[1777252202791,39.73,79161.66,63.2,0.53923,0.00021,18.64559]
[1777252203004,39.73,79161.66,63.2,0.53923,0.00021,18.64559]
[1777252203039,39.73,79161.66,63.2,0.53923,0.00021,18.64559]
[1777252203822,39.73,79162.29,63.2,0.53937,0.00021,18.6451]
[1777252204331,39.72,79160.95,63.2,0.53909,0.00021,18.64608]
[1777252205842,39.72,79160.15,63.2,0.53892,0.00021,18.64668]
[1777252205954,39.72,79160.15,63.2,0.53892,0.00021,18.64668]
[1777252206784,39.72,79157.96,63.2,0.53846,0.00021,18.64829]
[1777252206837,39.72,79162.8,63.2,0.53949,0.00021,18.64469]
[1777252207361,39.72,79162.8,63.2,0.53949,0.00021,18.64469]
[1777252207552,39.72,79162.8,63.2,0.53949,0.00021,18.64469]
[1777252207880,39.72,79162.8,63.2,0.53949,0.00021,18.64469]
[1777252207995,39.72,79162.8,63.2,0.53949,0.00021,18.64469]
[1777252207954,39.72,79168.42,63.2,0.54068,0.00021,18.64036]
[1777252208590,39.72,79182.69,63.2,0.54372,0.00021,18.62861]
[1777252209597,39.72,79189.48,63.2,0.54516,0.00021,18.62265]
[1777252210064,39.72,79189.48,63.2,0.54516,0.00021,18.62265]
[1777252210407,39.72,79189.48,63.2,0.54516,0.00021,18.62265]
[1777252212618,39.72,79183.63,63.2,0.54391,0.00021,18.62781]
[1777252216750,39.72,79184.38,63.2,0.54407,0.00021,18.62716]
[1777252216824,39.72,79184.38,63.2,0.54407,0.00021,18.62716]
[1777252219667,39.73,79190.78,63.2,0.54543,0.00021,18.62149]
[1777252220913,39.73,79190.78,63.2,0.54543,0.00021,18.62149]
[1777252220959,39.73,79190.78,63.2,0.54543,0.00021,18.62149]
[1777252221681,39.73,79195.01,63.2,0.54633,0.00021,18.61763]
[1777252226721,39.73,79188.83,63.2,0.54501,0.00021,18.62326]
[1777252227998,39.73,79188.83,63.2,0.54501,0.00021,18.62326]
[1777252228066,39.73,79184.01,63.2,0.54399,0.00021,18.62751]
[1777252228735,39.73,79179.71,63.2,0.54308,0.00021,18.63119]
[1777252230909,39.73,79180.77,63.2,0.5433,0.00021,18.6303]
[1777252231580,39.73,79180.09,63.2,0.54316,0.00021,18.63087]
[1777252231700,39.73,79180.09,63.2,0.54316,0.00021,18.63087]
[1777252231760,39.73,79168.17,63.2,0.54063,0.00021,18.63551]
[1777252232767,39.73,79162.4,63.2,0.5394,0.00021,18.63994]
[1777252233613,39.73,79162.4,63.2,0.5394,0.00021,18.63994]
[1777252233871,39.73,79162.4,63.2,0.5394,0.00021,18.63994]
[1777252233883,39.73,79162.4,63.2,0.5394,0.00021,18.63994]
[1777252234046,39.72,79160.9,63.2,0.53909,0.00021,18.64104]
[1777252234128,39.72,79160.9,63.2,0.53909,0.00021,18.64104]
[1777252234142,39.72,79160.9,63.2,0.53909,0.00021,18.64104]
[1777252234696,39.72,79160.9,63.2,0.53909,0.00021,18.64104]
[1777252234761,39.72,79160.9,63.2,0.53909,0.00021,18.64104]
[1777252234780,39.72,79160.9,63.2,0.53909,0.00021,18.64104]
[1777252234821,39.72,79160.9,63.2,0.53909,0.00021,18.64104]
[1777252234909,39.72,79160.9,63.2,0.53909,0.00021,18.64104]
[1777252234971,39.72,79156.33,63.2,0.53812,0.00021,18.64439]
[1777252235327,39.72,79156.33,63.2,0.53812,0.00021,18.64439]
[1777252235788,39.72,79164.35,63.2,0.53982,0.00021,18.63843]
[1777252236795,39.71,79171.46,63.2,0.54135,0.00021,18.63282]
[1777252237260,39.71,79171.46,63.2,0.54135,0.00021,18.63282]
[1777252237450,39.71,79171.46,63.2,0.54135,0.00021,18.63282]
[1777252237625,39.71,79171.46,63.2,0.54135,0.00021,18.63282]
[1777252237802,39.71,79165.98,63.2,0.54018,0.00021,18.63713]
[1777252238923,39.71,79165.98,63.2,0.54018,0.00021,18.63713]
[1777252238993,39.71,79161.41,63.2,0.53921,0.00021,18.6406]
[1777252240192,39.71,79159.27,63.2,0.53875,0.00021,18.64219]
[1777252240823,39.7,79159.03,63.2,0.5387,0.00021,18.64237]
[1777252242473,39.7,79156.43,63.2,0.53815,0.00021,18.64426]
[1777252242960,39.7,79156.43,63.2,0.53815,0.00021,18.64426]
[1777252243479,39.69,79153.31,63.2,0.53749,0.00021,18.64645]
[1777252243926,39.69,79153.31,63.2,0.53749,0.00021,18.64645]
[1777252243945,39.69,79153.31,63.2,0.53749,0.00021,18.64645]
[1777252244021,39.69,79157.26,63.2,0.53834,0.00021,18.64362]
[1777252244201,39.69,79157.26,63.2,0.53834,0.00021,18.64362]
[1777252244522,39.69,79157.26,63.2,0.53834,0.00021,18.64362]
[1777252244983,39.69,79157.26,63.2,0.53834,0.00021,18.64362]
[1777252245083,39.69,79161.56,63.2,0.53925,0.00021,18.64044]
[1777252245857,39.69,79156.28,63.2,0.53813,0.00021,18.64432]
[1777252247013,39.69,79156.28,63.2,0.53813,0.00021,18.64432]
[1777252247016,39.69,79152.33,63.2,0.53729,0.00021,18.64713]
[1777252247844,39.69,79152.33,63.2,0.53729,0.00021,18.64713]
[1777252247936,39.69,79152.33,63.2,0.53729,0.00021,18.64713]
[1777252247982,39.69,79151.32,63.2,0.53707,0.00021,18.64784]
[1777252248165,39.69,79151.32,63.2,0.53707,0.00021,18.64784]
[1777252248669,39.69,79151.32,63.2,0.53707,0.00021,18.64784]
[1777252248883,39.69,79145.67,63.2,0.53587,0.00021,18.65168]
[1777252249509,39.69,79145.67,63.2,0.53587,0.00021,18.65168]
[1777252249525,39.69,79145.67,63.2,0.53587,0.00021,18.65168]
[1777252250027,39.69,79145.67,63.2,0.53587,0.00021,18.65168]
[1777252250079,39.69,79145.67,63.2,0.53587,0.00021,18.65168]
[1777252249890,39.69,79141.2,63.2,0.53492,0.00021,18.6546]
[1777252250470,39.69,79141.2,63.2,0.53492,0.00021,18.6546]
[1777252250535,39.69,79141.2,63.2,0.53492,0.00021,18.6546]
[1777252250624,39.69,79141.2,63.2,0.53492,0.00021,18.6546]
[1777252250889,39.69,79141.2,63.2,0.53492,0.00021,18.6546]
[1777252251211,39.69,79139.98,63.2,0.53465,0.00021,18.65538]
[1777252251236,39.69,79139.98,63.2,0.53465,0.00021,18.65538]
[1777252251246,39.69,79139.98,63.2,0.53465,0.00021,18.65538]
[1777252251273,39.69,79139.98,63.2,0.53465,0.00021,18.65538]
[1777252251367,39.69,79139.98,63.2,0.53465,0.00021,18.65538]
[1777252251435,39.69,79139.98,63.2,0.53465,0.00021,18.65538]
[1777252251990,39.69,79139.98,63.2,0.53465,0.00021,18.65538]
[1777252251995,39.69,79139.98,63.2,0.53465,0.00021,18.65538]
[1777252252018,39.69,79139.98,63.2,0.53465,0.00021,18.65538]
[1777252252015,39.65,79152.56,63.2,0.53736,0.00021,18.64685]
[1777252252164,39.65,79152.56,63.2,0.53736,0.00021,18.64685]
[1777252252193,39.65,79152.56,63.2,0.53736,0.00021,18.64685]
[1777252252935,39.65,79152.56,63.2,0.53736,0.00021,18.64685]
[1777252252965,39.65,79171.67,63.2,0.54144,0.00021,18.63243]
[1777252253996,39.65,79171.67,63.2,0.54144,0.00021,18.63243]
[1777252254073,39.64,79181.97,63.2,0.54364,0.00021,18.62379]
[1777252254674,39.64,79181.97,63.2,0.54364,0.00021,18.62379]
[1777252259972,39.64,79180.01,63.2,0.54322,0.00021,18.62549]
[1777252262993,39.64,79186.23,63.2,0.54455,0.00021,18.62009]
[1777252266014,39.64,79189.7,63.2,0.54529,0.00021,18.61698]
[1777252266969,39.64,79189.7,63.2,0.54529,0.00021,18.61698]
[1777252267021,39.64,79193.62,63.2,0.54612,0.00021,18.61341]
[1777252267366,39.64,79193.62,63.2,0.54612,0.00021,18.61341]
[1777252268595,39.64,79196.26,63.2,0.54668,0.00021,18.61096]
[1777252268660,39.64,79196.26,63.2,0.54668,0.00021,18.61096]
[1777252269086,39.64,79196.26,63.2,0.54668,0.00021,18.61096]
[1777252270281,39.64,79199.0,63.2,0.54727,0.00021,18.60834]
[1777252270745,39.64,79199.0,63.2,0.54727,0.00021,18.60834]
[1777252271049,39.63,79205.05,63.2,0.54856,0.00021,18.60245]
[1777252273063,39.63,79210.88,63.2,0.5498,0.00021,18.59661]
[1777252274219,39.63,79210.49,63.2,0.54972,0.00021,18.597]
[1777252274352,39.63,79210.49,63.2,0.54972,0.00021,18.597]
[1777252274691,39.63,79210.49,63.2,0.54972,0.00021,18.597]
[1777252275077,39.63,79205.53,63.2,0.54867,0.00021,18.60196]
[1777252275185,39.63,79205.53,63.2,0.54867,0.00021,18.60196]
[1777252275262,39.63,79205.53,63.2,0.54867,0.00021,18.60196]
[1777252275942,39.63,79205.53,63.2,0.54867,0.00021,18.60196]
[1777252279743,39.62,79211.94,63.2,0.55003,0.00021,18.5955]
[1777252280112,39.62,79217.01,63.2,0.55111,0.00021,18.59024]
[1777252280633,39.62,79217.01,63.2,0.55111,0.00021,18.59024]
[1777252281384,39.62,79219.04,63.2,0.55155,0.00021,18.5881]
[1777252281751,39.62,79219.04,63.2,0.55155,0.00021,18.5881]
[1777252283588,39.62,79221.15,63.2,0.552,0.00021,18.58584]
[1777252284366,39.62,79221.04,63.2,0.55197,0.00021,18.58595]
[1777252286097,39.62,79218.54,63.2,0.55144,0.00021,18.5886]
[1777252285147,39.62,79214.8,63.2,0.55065,0.00021,18.59251]
[1777252286532,39.62,79214.8,63.2,0.55065,0.00021,18.59251]
[1777252286594,39.62,79214.8,63.2,0.55065,0.00021,18.59251]
[1777252288099,39.62,79214.62,63.2,0.55061,0.00021,18.59269]
[1777252288168,39.61,79221.3,63.2,0.55204,0.00021,18.58563]
[1777252289310,39.61,79221.3,63.2,0.55204,0.00021,18.58563]
[1777252289694,39.61,79221.3,63.2,0.55204,0.00021,18.58563]
[1777252290007,39.61,79221.3,63.2,0.55204,0.00021,18.58563]
[1777252290481,39.61,79221.19,63.2,0.55201,0.00021,18.58574]
[1777252290505,39.61,79224.61,63.2,0.55274,0.00021,18.58204]
[1777252292016,39.61,79224.61,63.2,0.55274,0.00021,18.58204]
[1777252292617,39.61,79227.63,63.2,0.5534,0.00021,18.57362]
[1777252293613,39.61,79227.55,63.2,0.55338,0.00021,18.57371]
[1777252294032,39.61,79227.55,63.2,0.55338,0.00021,18.57371]
[1777252297131,39.61,79226.62,63.2,0.55318,0.00021,18.57472]
[1777252297515,39.61,79227.11,63.2,0.55329,0.00021,18.57417]
[1777252297549,39.61,79227.11,63.2,0.55329,0.00021,18.57417]
[1777252297569,39.61,79227.11,63.2,0.55329,0.00021,18.57417]
[1777252297597,39.61,79227.11,63.2,0.55329,0.00021,18.57417]
[1777252297718,39.61,79227.11,63.2,0.55329,0.00021,18.57417]
[1777252298419,39.61,79227.07,63.2,0.55328,0.00021,18.57421]
[1777252298767,39.61,79227.07,63.2,0.55328,0.00021,18.57421]
[1777252302595,39.61,79228.44,63.2,0.55357,0.00021,18.57269]
[1777252303427,39.6,79229.1,63.2,0.55371,0.00021,18.57195]
[1777252307501,39.6,79229.55,63.2,0.55381,0.00021,18.57144]
[1777252308221,39.6,79227.33,63.2,0.55334,0.00021,18.5739]
[1777252311322,39.6,79226.61,63.2,0.55319,0.00021,18.57468]
[1777252311380,39.6,79226.61,63.2,0.55319,0.00021,18.57468]
[1777252311419,39.6,79226.61,63.2,0.55319,0.00021,18.57468]
[1777252311888,39.6,79226.61,63.2,0.55319,0.00021,18.57468]
[1777252312436,39.6,79225.86,63.2,0.55303,0.00021,18.5755]
[1777252312537,39.6,79217.29,63.2,0.55121,0.00021,18.5847]
[1777252313926,39.6,79217.29,63.2,0.55121,0.00021,18.5847]
[1777252314004,39.6,79217.29,63.2,0.55121,0.00021,18.5847]
[1777252314073,39.6,79217.29,63.2,0.55121,0.00021,18.5847]
[1777252315077,39.6,79218.34,63.2,0.55143,0.00021,18.58358]
[1777252315139,39.6,79224.14,63.2,0.55267,0.00021,18.57736]
[1777252315184,39.6,79224.14,63.2,0.55267,0.00021,18.57736]
[1777252318437,39.6,79226.32,63.2,0.55313,0.00021,18.57497]
[1777252320660,39.59,79224.77,63.2,0.55281,0.00021,18.57666]
[1777252320984,39.59,79224.77,63.2,0.55281,0.00021,18.57666]
[1777252321743,39.59,79226.08,63.2,0.55308,0.00021,18.57522]
[1777252323388,39.59,79229.32,63.2,0.55377,0.00021,18.57162]
[1777252325598,39.59,79228.34,63.2,0.55357,0.00021,18.57271]
[1777252326002,39.59,79228.34,63.2,0.55357,0.00021,18.57271]
[1777252326056,39.59,79230.22,63.2,0.55397,0.00021,18.57061]
[1777252328027,39.59,79233.26,63.2,0.55461,0.00021,18.56718]
[1777252328115,39.59,79238.53,63.2,0.55573,0.00021,18.5611]
[1777252328448,39.59,79242.9,63.2,0.55666,0.00021,18.55597]
[1777252329423,39.59,79242.9,63.2,0.55666,0.00021,18.55597]
[1777252329455,39.59,79242.59,63.2,0.5566,0.00021,18.55632]
[1777252333429,39.59,79239.23,63.2,0.55588,0.00021,18.5603]
[1777252333543,39.59,79239.23,63.2,0.55588,0.00021,18.5603]
[1777252333644,39.59,79238.75,63.2,0.55578,0.00021,18.56087]
[1777252336528,39.59,79239.37,63.2,0.55591,0.00021,18.56015]
[1777252336805,39.59,79239.37,63.2,0.55591,0.00021,18.56015]
[1777252336907,39.59,79238.79,63.2,0.55579,0.00021,18.56083]
[1777252337393,39.59,79238.79,63.2,0.55579,0.00021,18.56083]
[1777252337511,39.59,79234.73,63.2,0.55492,0.00021,18.56552]
[1777252340532,39.59,79230.66,63.2,0.55406,0.00021,18.57013]
[1777252345567,39.59,79229.94,63.2,0.55391,0.00021,18.57092]
[1777252347578,39.59,79230.26,63.2,0.55398,0.00021,18.57056]
[1777252348420,39.59,79227.56,63.2,0.5534,0.00021,18.57357]
[1777252348795,39.59,79227.56,63.2,0.5534,0.00021,18.57357]
[1777252351942,39.59,79226.22,63.2,0.55312,0.00021,18.57504]
[1777252354844,39.59,79224.56,63.2,0.55278,0.00021,18.57175]
[1777252357942,39.59,79224.68,63.2,0.55281,0.00021,18.5716]
[1777252359192,39.59,79224.56,63.2,0.55278,0.00021,18.57173]
[1777252359665,39.59,79219.96,63.2,0.5518,0.00021,18.57669]
[1777252360862,39.59,79219.96,63.2,0.5518,0.00021,18.57669]
[1777252362173,39.58,79217.07,63.2,0.55119,0.00021,18.57974]
[1777252363367,39.58,79213.62,63.2,0.55046,0.00021,18.58333]
[1777252363460,39.58,79213.62,63.2,0.55046,0.00021,18.58333]
[1777252363693,39.58,79208.34,63.2,0.54933,0.00021,18.5887]
[1777252364799,39.58,79208.34,63.2,0.54933,0.00021,18.5887]
[1777252364873,39.58,79208.34,63.2,0.54933,0.00021,18.5887]
[1777252365707,39.58,79197.66,63.2,0.54706,0.00021,18.59912]
[1777252367449,39.58,79195.09,63.2,0.54651,0.00021,18.60154]
[1777252367672,39.58,79195.09,63.2,0.54651,0.00021,18.60154]
[1777252367892,39.58,79195.09,63.2,0.54651,0.00021,18.60154]
[1777252367995,39.58,79195.09,63.2,0.54651,0.00021,18.60154]
[1777252370183,39.58,79193.13,63.2,0.54609,0.00021,18.60336]
[1777252372851,39.58,79193.41,63.2,0.54615,0.00021,18.6031]
[1777252372867,39.58,79193.41,63.2,0.54615,0.00021,18.6031]
[1777252373765,39.58,79197.19,63.2,0.54696,0.00021,18.59956]
[1777252375586,39.58,79200.28,63.2,0.54762,0.00021,18.59661]
[1777252377793,39.58,79194.92,63.2,0.54648,0.00021,18.6017]
[1777252378432,39.58,79194.92,63.2,0.54648,0.00021,18.6017]
[1777252380790,39.58,79195.12,63.2,0.54652,0.00021,18.60151]
[1777252381042,39.58,79195.12,63.2,0.54652,0.00021,18.60151]
[1777252381284,39.58,79194.83,63.2,0.54646,0.00021,18.60178]
[1777252381866,39.58,79194.83,63.2,0.54646,0.00021,18.60178]
[1777252381952,39.58,79194.83,63.2,0.54646,0.00021,18.60178]
[1777252382006,39.58,79194.83,63.2,0.54646,0.00021,18.60178]
[1777252382086,39.58,79202.85,63.2,0.54817,0.00021,18.59412]
[1777252382433,39.58,79202.85,63.2,0.54817,0.00021,18.59412]
[1777252383263,39.58,79206.26,63.2,0.54889,0.00021,18.59076]
[1777252383835,39.58,79201.55,63.2,0.54789,0.00021,18.59538]
[1777252389074,39.58,79200.61,63.2,0.54769,0.00021,18.59628]
[1777252389173,39.58,79197.12,63.2,0.54695,0.00021,18.59961]
[1777252389929,39.58,79197.12,63.2,0.54695,0.00021,18.59961]
[1777252389958,39.58,79197.12,63.2,0.54695,0.00021,18.59961]
[1777252389996,39.58,79197.12,63.2,0.54695,0.00021,18.59961]
[1777252391737,39.58,79192.57,63.2,0.54598,0.00021,18.60386]
[1777252392186,39.58,79192.57,63.2,0.54598,0.00021,18.60386]
[1777252392899,39.58,79181.66,63.2,0.54365,0.00021,18.6136]
[1777252394333,39.58,79180.29,63.2,0.54336,0.00021,18.61478]
[1777252394944,39.58,79180.29,63.2,0.54336,0.00021,18.61478]
[1777252395022,39.58,79170.66,63.2,0.5413,0.00021,18.62278]
[1777252395722,39.58,79170.66,63.2,0.5413,0.00021,18.62278]
[1777252395920,39.58,79162.82,63.2,0.53962,0.00021,18.62892]
[1777252396716,39.58,79162.82,63.2,0.53962,0.00021,18.62892]
[1777252396744,39.58,79162.82,63.2,0.53962,0.00021,18.62892]
[1777252396983,39.58,79162.82,63.2,0.53962,0.00021,18.62892]
[1777252397048,39.58,79156.87,63.2,0.53835,0.00021,18.63336]
[1777252401282,39.57,79153.37,63.2,0.53761,0.00021,18.63588]
[1777252401780,39.57,79153.37,63.2,0.53761,0.00021,18.63588]
[1777252401980,39.57,79153.37,63.2,0.53761,0.00021,18.63588]
[1777252401989,39.57,79153.37,63.2,0.53761,0.00021,18.63588]
[1777252402012,39.57,79153.37,63.2,0.53761,0.00021,18.63588]
[1777252402158,39.57,79153.37,63.2,0.53761,0.00021,18.63588]
[1777252402261,39.57,79151.55,63.2,0.53722,0.00021,18.63716]
[1777252402973,39.57,79156.57,63.2,0.53829,0.00021,18.63356]
[1777252403949,39.57,79156.57,63.2,0.53829,0.00021,18.63356]
[1777252406976,39.56,79155.74,63.2,0.53812,0.00021,18.63415]
[1777252407881,39.56,79155.63,63.2,0.5381,0.00021,18.63422]
[1777252413046,39.56,79151.55,63.2,0.53724,0.00021,18.63203]
[1777252415955,39.55,79150.58,63.2,0.53703,0.00021,18.63271]
[1777252417196,39.55,79157.07,63.2,0.53842,0.00021,18.62805]
[1777252419091,39.55,79153.37,63.2,0.53763,0.00021,18.63072]
[1777252420099,39.55,79153.37,63.2,0.53763,0.00021,18.63072]
[1777252420110,39.55,79153.37,63.2,0.53763,0.00021,18.63072]
[1777252422004,39.54,79150.45,63.2,0.53701,0.00021,18.63277]
[1777252427147,39.54,79146.29,63.2,0.53612,0.00021,18.6356]
[1777252427716,39.54,79146.29,63.2,0.53612,0.00021,18.6356]
[1777252428157,39.54,79146.29,63.2,0.53612,0.00021,18.6356]
[1777252428249,39.53,79149.91,63.2,0.5369,0.00021,18.63312]
[1777252429132,39.53,79149.91,63.2,0.5369,0.00021,18.63312]
[1777252430140,39.53,79151.6,63.2,0.53726,0.00021,18.63193]
[1777252431545,39.5,79152.47,63.2,0.53747,0.00021,18.63121]
[1777252437217,39.43,79148.85,63.2,0.53675,0.00021,18.63352]
[1777252441245,39.38,79145.31,63.2,0.53602,0.00022,18.63582]
[1777252442358,39.37,79143.66,63.2,0.53567,0.00022,18.63689]
[1777252443259,39.37,79137.93,63.2,0.53444,0.00022,18.64063]
[1777252443830,39.37,79137.93,63.2,0.53444,0.00022,18.64063]
[1777252447369,39.36,79137.35,63.2,0.53432,0.00022,18.64098]
[1777252448917,39.36,79137.17,63.2,0.53428,0.00022,18.64109]
[1777252449035,39.36,79137.17,63.2,0.53428,0.00022,18.64109]
[1777252449044,39.36,79137.17,63.2,0.53428,0.00022,18.64109]
[1777252449093,39.36,79137.17,63.2,0.53428,0.00022,18.64109]
[1777252450177,39.36,79139.69,63.2,0.53482,0.00022,18.63948]
[1777252450308,39.36,79144.62,63.2,0.53589,0.00022,18.63622]
[1777252451315,39.36,79148.27,63.2,0.53667,0.00022,18.63372]
[1777252453410,39.36,79145.97,63.2,0.53618,0.00022,18.6353]
[1777252453540,39.36,79145.97,63.2,0.53618,0.00022,18.6353]
[1777252454370,39.35,79145.33,63.2,0.53604,0.00022,18.63573]
[1777252454414,39.35,79145.33,63.2,0.53604,0.00022,18.63573]
[1777252454476,39.35,79140.34,63.2,0.53497,0.00022,18.63904]
[1777252455343,39.35,79144.65,63.2,0.5359,0.00022,18.63618]
[1777252456350,39.35,79149.58,63.2,0.53696,0.00022,18.63279]
[1777252459678,39.35,79149.34,63.2,0.53691,0.00022,18.63295]
[1777252459753,39.35,79149.34,63.2,0.53691,0.00022,18.63295]
[1777252460176,39.35,79149.34,63.2,0.53691,0.00022,18.63295]
[1777252461138,39.35,79149.81,63.2,0.53701,0.00022,18.63262]
[1777252461182,39.35,79149.81,63.2,0.53701,0.00022,18.63262]
[1777252461279,39.35,79154.51,63.2,0.53802,0.00022,18.62925]
[1777252462050,39.35,79154.51,63.2,0.53802,0.00022,18.62925]
[1777252462709,39.34,79152.77,63.2,0.53765,0.00022,18.63051]
[1777252463169,39.34,79152.77,63.2,0.53765,0.00022,18.63051]
[1777252463783,39.34,79152.54,63.2,0.5376,0.00022,18.63067]
[1777252463964,39.34,79152.54,63.2,0.5376,0.00022,18.63067]
[1777252463965,39.34,79152.54,63.2,0.5376,0.00022,18.63067]
[1777252464310,39.34,79152.54,63.2,0.5376,0.00022,18.63067]
[1777252463979,39.34,79148.68,63.2,0.53677,0.00022,18.6334]
[1777252464630,39.34,79148.68,63.2,0.53677,0.00022,18.6334]
[1777252464720,39.34,79148.68,63.2,0.53677,0.00022,18.6334]
[1777252465183,39.34,79148.68,63.2,0.53677,0.00022,18.6334]
[1777252465271,39.34,79144.68,63.2,0.53591,0.00022,18.63614]
[1777252467973,39.34,79146.78,63.2,0.53636,0.00022,18.6347]
[1777252468486,39.34,79147.58,63.2,0.53654,0.00022,18.63415]
[1777252469322,39.34,79147.58,63.2,0.53654,0.00022,18.63415]
[1777252470368,39.34,79140.97,63.2,0.53511,0.00022,18.63859]
[1777252471473,39.34,79139.65,63.2,0.53483,0.00022,18.63945]
[1777252471598,39.34,79139.65,63.2,0.53483,0.00022,18.63945]
[1777252472423,39.34,79137.13,63.2,0.53429,0.00022,18.63598]
[1777252477498,39.33,79133.65,63.2,0.53355,0.00022,18.63814]
[1777252479078,39.33,79133.65,63.2,0.53355,0.00022,18.63814]
[1777252482232,39.32,79134.93,63.2,0.53383,0.00022,18.63733]
[1777252482273,39.32,79134.93,63.2,0.53383,0.00022,18.63733]
[1777252483949,39.32,79135.12,63.2,0.53387,0.00022,18.63721]
[1777252484283,39.32,79135.12,63.2,0.53387,0.00022,18.63721]
[1777252484344,39.32,79138.74,63.2,0.53465,0.00022,18.6349]
[1777252484547,39.32,79144.53,63.2,0.5359,0.00022,18.63108]
[1777252487784,39.31,79142.67,63.2,0.5355,0.00022,18.63232]
[1777252487811,39.31,79138.83,63.2,0.53468,0.00022,18.63483]
[1777252490917,39.31,79137.13,63.2,0.53431,0.00022,18.63591]
[1777252491552,39.31,79137.02,63.2,0.53429,0.00022,18.63598]
[1777252491803,39.31,79137.02,63.2,0.53429,0.00022,18.63598]
[1777252492050,39.31,79137.02,63.2,0.53429,0.00022,18.63598]
[1777252493569,39.3,79137.6,63.2,0.53442,0.00022,18.6356]
[1777252493751,39.3,79137.6,63.2,0.53442,0.00022,18.6356]
[1777252493807,39.3,79137.6,63.2,0.53442,0.00022,18.6356]
[1777252495639,39.3,79145.56,63.2,0.53614,0.00022,18.63034]
[1777252500674,39.29,79146.62,63.2,0.53637,0.00022,18.6296]
[1777252503365,39.29,79145.23,63.2,0.53607,0.00022,18.63054]
[1777252503395,39.29,79145.23,63.2,0.53607,0.00022,18.63054]
[1777252503417,39.29,79145.23,63.2,0.53607,0.00022,18.63054]
[1777252503838,39.29,79145.23,63.2,0.53607,0.00022,18.63054]
[1777252503954,39.29,79145.23,63.2,0.53607,0.00022,18.63054]
[1777252503973,39.29,79145.23,63.2,0.53607,0.00022,18.63054]
[1777252504051,39.29,79138.96,63.2,0.53472,0.00022,18.63469]
[1777252504702,39.29,79133.75,63.2,0.53359,0.00022,18.63798]
[1777252507465,39.29,79130.47,63.2,0.53289,0.00022,18.63998]
[1777252510145,39.29,79127.29,63.2,0.5322,0.00022,18.64185]
[1777252510856,39.29,79126.66,63.2,0.53206,0.00022,18.64222]
[1777252511399,39.29,79129.35,63.2,0.53265,0.00022,18.64064]
[1777252512042,39.29,79129.35,63.2,0.53265,0.00022,18.64064]
[1777252512053,39.29,79129.35,63.2,0.53265,0.00022,18.64064]
[1777252512091,39.29,79129.35,63.2,0.53265,0.00022,18.64064]
[1777252512180,39.28,79133.47,63.2,0.53354,0.00022,18.63814]
[1777252512760,39.28,79128.13,63.2,0.53238,0.00022,18.64135]
[1777252513700,39.28,79128.13,63.2,0.53238,0.00022,18.64135]
[1777252513767,39.28,79123.67,63.2,0.53142,0.00022,18.64392]
[1777252516473,39.28,79122.9,63.2,0.53125,0.00022,18.64435]
[1777252516747,39.28,79122.9,63.2,0.53125,0.00022,18.64435]
[1777252516998,39.28,79122.9,63.2,0.53125,0.00022,18.64435]
[1777252517799,39.28,79129.96,63.2,0.53278,0.00022,18.64027]
[1777252518806,39.28,79123.37,63.2,0.53136,0.00022,18.64408]
[1777252520174,39.28,79123.37,63.2,0.53136,0.00022,18.64408]
[1777252522807,39.28,79125.89,63.2,0.5319,0.00022,18.64265]
[1777252523659,39.28,79125.21,63.2,0.53175,0.00022,18.64304]
[1777252523842,39.28,79118.37,63.2,0.53028,0.00022,18.64682]
[1777252529168,39.29,79117.31,63.2,0.53005,0.00022,18.64739]
[1777252533683,39.29,79118.58,63.2,0.53033,0.00022,18.64164]
[1777252533914,39.29,79114.7,63.2,0.52949,0.00022,18.64367]
[1777252535181,39.29,79114.7,63.2,0.52949,0.00022,18.64367]
[1777252537675,39.29,79115.15,63.2,0.52958,0.00022,18.64344]
[1777252539204,39.29,79114.14,63.2,0.52937,0.00022,18.64396]
[1777252539683,39.29,79114.04,63.2,0.52934,0.00022,18.64402]
[1777252540182,39.29,79114.04,63.2,0.52934,0.00022,18.64402]
[1777252540679,39.29,79114.24,63.2,0.52939,0.00022,18.64392]
[1777252541875,39.29,79111.06,63.2,0.5287,0.00022,18.64551]
[1777252541969,39.29,79109.74,63.2,0.52841,0.00022,18.64616]
[1777252543780,39.29,79106.94,63.2,0.52781,0.00022,18.6475]
[1777252544991,39.29,79112.36,63.2,0.52898,0.00022,18.64487]
[1777252545998,39.29,79116.73,63.2,0.52992,0.00022,18.64263]
[1777252546737,39.29,79116.73,63.2,0.52992,0.00022,18.64263]
[1777252546771,39.29,79116.73,63.2,0.52992,0.00022,18.64263]
[1777252547420,39.29,79113.85,63.2,0.5293,0.00022,18.64412]
[1777252548652,39.29,79112.02,63.2,0.52891,0.00022,18.64504]
[1777252548815,39.29,79112.02,63.2,0.52891,0.00022,18.64504]
[1777252548926,39.29,79112.02,63.2,0.52891,0.00022,18.64504]
[1777252548975,39.29,79112.02,63.2,0.52891,0.00022,18.64504]
[1777252549213,39.29,79112.02,63.2,0.52891,0.00022,18.64504]
[1777252549245,39.29,79112.02,63.2,0.52891,0.00022,18.64504]
[1777252549283,39.29,79099.34,63.2,0.52617,0.00022,18.65092]
[1777252549665,39.29,79099.34,63.2,0.52617,0.00022,18.65092]
[1777252550219,39.29,79099.34,63.2,0.52617,0.00022,18.65092]
[1777252550319,39.29,79099.34,63.2,0.52617,0.00022,18.65092]
[1777252550274,39.29,79089.1,63.2,0.52395,0.00022,18.65503]
[1777252550795,39.29,79089.1,63.2,0.52395,0.00022,18.65503]
[1777252551612,39.29,79087.69,63.2,0.52365,0.00022,18.65555]
[1777252554202,39.29,79085.24,63.2,0.52312,0.00022,18.65643]
[1777252554208,39.29,79085.24,63.2,0.52312,0.00022,18.65643]
[1777252554264,39.29,79085.24,63.2,0.52312,0.00022,18.65643]
[1777252556856,39.29,79084.12,63.2,0.52287,0.00022,18.65681]
[1777252556883,39.29,79084.12,63.2,0.52287,0.00022,18.65681]
[1777252556934,39.29,79084.12,63.2,0.52287,0.00022,18.65681]
[1777252557005,39.29,79084.12,63.2,0.52287,0.00022,18.65681]
[1777252557376,39.29,79084.12,63.2,0.52287,0.00022,18.65681]
[1777252557398,39.29,79076.12,63.2,0.52114,0.00022,18.6594]
[1777252558082,39.29,79071.95,63.2,0.52024,0.00022,18.66061]
[1777252558700,39.29,79071.95,63.2,0.52024,0.00022,18.66061]
[1777252559246,39.29,79071.95,63.2,0.52024,0.00022,18.66061]
[1777252560542,39.29,79072.23,63.2,0.5203,0.00022,18.66053]
[1777252562627,39.28,79073.39,63.2,0.52055,0.00022,18.6602]
[1777252562792,39.28,79073.39,63.2,0.52055,0.00022,18.6602]
[1777252562825,39.28,79073.39,63.2,0.52055,0.00022,18.6602]
[1777252562866,39.28,79073.39,63.2,0.52055,0.00022,18.6602]
[1777252563024,39.28,79073.39,63.2,0.52055,0.00022,18.6602]
[1777252563136,39.28,79073.39,63.2,0.52055,0.00022,18.6602]
[1777252563257,39.27,79085.1,63.2,0.52309,0.00022,18.65646]
[1777252563611,39.27,79085.1,63.2,0.52309,0.00022,18.65646]
[1777252563618,39.27,79085.1,63.2,0.52309,0.00022,18.65646]
[1777252564130,39.27,79093.68,63.2,0.52495,0.00022,18.65324]
[1777252564501,39.27,79093.68,63.2,0.52495,0.00022,18.65324]
[1777252565115,39.27,79093.68,63.2,0.52495,0.00022,18.65324]
[1777252565217,39.27,79091.47,63.2,0.52447,0.00022,18.6541]
[1777252565473,39.27,79091.47,63.2,0.52447,0.00022,18.6541]
[1777252565529,39.27,79091.47,63.2,0.52447,0.00022,18.6541]
[1777252566657,39.27,79092.26,63.2,0.52464,0.00022,18.6538]
[1777252566762,39.27,79092.26,63.2,0.52464,0.00022,18.6538]
[1777252567672,39.27,79091.08,63.2,0.52439,0.00022,18.65425]
[1777252567733,39.27,79091.08,63.2,0.52439,0.00022,18.65425]
[1777252567995,39.27,79091.08,63.2,0.52439,0.00022,18.65425]
[1777252568021,39.27,79091.08,63.2,0.52439,0.00022,18.65425]
[1777252568373,39.27,79091.08,63.2,0.52439,0.00022,18.65425]
[1777252568158,39.27,79094.24,63.2,0.52507,0.00022,18.65301]
[1777252568684,39.27,79094.24,63.2,0.52507,0.00022,18.65301]
[1777252569165,39.27,79101.19,63.2,0.52658,0.00022,18.65008]
[1777252571385,39.27,79104.76,63.2,0.52735,0.00022,18.64848]
[1777252571245,39.27,79098.01,63.2,0.52589,0.00022,18.65146]
[1777252571792,39.27,79098.01,63.2,0.52589,0.00022,18.65146]
[1777252571820,39.27,79098.01,63.2,0.52589,0.00022,18.65146]
[1777252574152,39.27,79100.32,63.2,0.52639,0.00022,18.65047]
[1777252574235,39.27,79100.32,63.2,0.52639,0.00022,18.65047]
[1777252574244,39.27,79100.32,63.2,0.52639,0.00022,18.65047]
[1777252574857,39.27,79097.61,63.2,0.5258,0.00022,18.65163]
[1777252575099,39.27,79097.61,63.2,0.5258,0.00022,18.65163]
[1777252575109,39.27,79097.61,63.2,0.5258,0.00022,18.65163]
[1777252575146,39.27,79097.61,63.2,0.5258,0.00022,18.65163]
[1777252575403,39.27,79097.61,63.2,0.5258,0.00022,18.65163]
[1777252575410,39.27,79088.97,63.2,0.52393,0.00022,18.65505]
[1777252575792,39.27,79088.97,63.2,0.52393,0.00022,18.65505]
[1777252576217,39.27,79080.75,63.2,0.52215,0.00022,18.65793]
[1777252577942,39.27,79080.34,63.2,0.52206,0.00022,18.65807]
[1777252579172,39.27,79080.4,63.2,0.52208,0.00022,18.65805]
[1777252580754,39.27,79074.13,63.2,0.52072,0.00022,18.65998]
[1777252582678,39.27,79071.28,63.2,0.5201,0.00022,18.66078]
[1777252583084,39.27,79071.28,63.2,0.5201,0.00022,18.66078]
[1777252583623,39.26,79069.39,63.2,0.51969,0.00022,18.66129]
[1777252583828,39.26,79069.39,63.2,0.51969,0.00022,18.66129]
[1777252584089,39.26,79069.39,63.2,0.51969,0.00022,18.66129]
[1777252586724,39.26,79067.67,63.2,0.51932,0.00022,18.66174]
[1777252588417,39.26,79064.8,63.2,0.5187,0.00022,18.66245]
[1777252588583,39.26,79061.24,63.2,0.51793,0.00022,18.66327]
[1777252588768,39.26,79061.24,63.2,0.51793,0.00022,18.66327]
[1777252589308,39.26,79044.67,63.2,0.51433,0.00022,18.66616]
[1777252590111,39.26,79044.67,63.2,0.51433,0.00022,18.66616]
[1777252590314,39.26,79042.01,63.2,0.51376,0.00022,18.66648]
[1777252591288,39.26,79042.01,63.2,0.51376,0.00022,18.66648]
[1777252591321,39.25,79041.51,63.2,0.51365,0.00022,18.66148]
[1777252592330,39.24,79037.45,63.2,0.51277,0.00022,18.66188]
[1777252594344,39.24,79041.92,63.2,0.51374,0.00022,18.66143]
[1777252596360,39.22,79034.83,63.2,0.5122,0.00022,18.66209]
[1777252598377,39.21,79040.44,63.2,0.51342,0.00022,18.66158]
[1777252599922,39.2,79039.86,63.2,0.5133,0.00022,18.66164]
[1777252600126,39.2,79039.86,63.2,0.5133,0.00022,18.66164]
[1777252600394,39.2,79032.49,63.2,0.5117,0.00022,18.66225]
[1777252601401,39.17,79025.29,63.2,0.51013,0.00022,18.66255]
[1777252602408,39.16,79030.33,63.2,0.51123,0.00022,18.66237]
[1777252603415,39.13,79037.37,63.2,0.51276,0.00022,18.66187]
[1777252605183,39.11,79037.42,63.2,0.51278,0.00022,18.66187]
[1777252605665,39.08,79034.39,63.2,0.51212,0.00022,18.66211]
[1777252606436,39.07,79029.38,63.2,0.51103,0.00022,18.66241]
[1777252606845,39.07,79029.38,63.2,0.51103,0.00022,18.66241]
[1777252607258,39.07,79029.38,63.2,0.51103,0.00022,18.66241]
[1777252607613,39.05,79026.76,63.2,0.51045,0.00022,18.66251]
[1777252608128,39.05,79026.76,63.2,0.51045,0.00022,18.66251]
[1777252609380,39.02,79026.5,63.2,0.5104,0.00022,18.66252]
[1777252609689,39.02,79025.51,63.2,0.51018,0.00022,18.66255]
[1777252609794,39.02,79025.51,63.2,0.51018,0.00022,18.66255]
[1777252610620,39.0,79026.01,63.2,0.51029,0.00022,18.66253]
[1777252610731,39.0,79026.01,63.2,0.51029,0.00022,18.66253]
[1777252610994,39.0,79026.01,63.2,0.51029,0.00022,18.66253]
[1777252612480,38.95,79038.8,63.2,0.51309,0.00022,18.66171]
[1777252615501,38.95,79033.86,63.2,0.51201,0.00022,18.66214]
[1777252617515,38.9,79041.1,63.2,0.5136,0.00022,18.66146]
[1777252618884,38.9,79048.38,63.2,0.51519,0.00022,18.66048]
[1777252619529,38.89,79053.24,63.2,0.51626,0.00022,18.65966]
[1777252621543,38.89,79047.8,63.2,0.51507,0.00022,18.66057]
[1777252623097,38.89,79042.44,63.2,0.51389,0.00022,18.6613]
[1777252625571,38.88,79048.71,63.2,0.51527,0.00022,18.66043]
[1777252626987,38.88,79048.71,63.2,0.51527,0.00022,18.66043]
[1777252626999,38.88,79048.71,63.2,0.51527,0.00022,18.66043]
[1777252627237,38.88,79048.71,63.2,0.51527,0.00022,18.66043]
[1777252627338,38.88,79053.81,63.2,0.51639,0.00022,18.65956]
[1777252628554,38.88,79056.03,63.2,0.51687,0.00022,18.65913]
[1777252630465,38.88,79054.9,63.2,0.51663,0.00022,18.65935]
[1777252630395,38.88,79045.14,63.2,0.51449,0.00022,18.66095]
[1777252630565,38.88,79045.14,63.2,0.51449,0.00022,18.66095]
[1777252630598,38.88,79045.14,63.2,0.51449,0.00022,18.66095]
[1777252630838,38.88,79045.14,63.2,0.51449,0.00022,18.66095]
[1777252630939,38.88,79031.0,63.2,0.51139,0.00022,18.66231]
[1777252631613,38.88,79027.18,63.2,0.51055,0.00022,18.66249]
[1777252636648,38.88,79028.08,63.2,0.51075,0.00022,18.66246]
[1777252637874,38.88,79028.08,63.2,0.51075,0.00022,18.66246]
[1777252638327,38.88,79028.08,63.2,0.51075,0.00022,18.66246]
[1777252638718,38.85,79029.41,63.2,0.51104,0.00022,18.6624]
[1777252639473,38.85,79029.41,63.2,0.51104,0.00022,18.6624]
[1777252639735,38.85,79030.81,63.2,0.51135,0.00022,18.66232]
[1777252640165,38.85,79030.81,63.2,0.51135,0.00022,18.66232]
[1777252640228,38.85,79027.43,63.2,0.51061,0.00022,18.66248]
[1777252641945,38.85,79023.78,63.2,0.50981,0.00022,18.66258]
[1777252642996,38.83,79026.28,63.2,0.51036,0.00022,18.66252]
[1777252643446,38.83,79026.28,63.2,0.51036,0.00022,18.66252]
[1777252643489,38.83,79026.95,63.2,0.5105,0.00022,18.6625]
[1777252644076,38.83,79026.95,63.2,0.5105,0.00022,18.6625]
[1777252644243,38.83,79026.95,63.2,0.5105,0.00022,18.6625]
[1777252644539,38.83,79028.34,63.2,0.51081,0.00022,18.66244]
[1777252645434,38.83,79028.34,63.2,0.51081,0.00022,18.66244]
[1777252645488,38.83,79026.9,63.2,0.51049,0.00022,18.6625]
[1777252646828,38.83,79026.05,63.2,0.51031,0.00022,18.66252]
[1777252648845,38.82,79024.91,63.2,0.51006,0.00022,18.66255]
[1777252650569,38.82,79024.33,63.2,0.50993,0.00022,18.66257]
[1777252650775,38.82,79024.33,63.2,0.50993,0.00022,18.66257]
[1777252651403,38.82,79024.33,63.2,0.50993,0.00022,18.66257]
[1777252656008,38.79,79021.54,63.2,0.50932,0.00022,18.65753]
[1777252656878,38.77,79020.52,63.2,0.50909,0.00022,18.65754]
[1777252656997,38.77,79020.52,63.2,0.50909,0.00022,18.65754]
[1777252658037,38.77,79020.16,63.2,0.50901,0.00022,18.65753]
[1777252658064,38.77,79020.16,63.2,0.50901,0.00022,18.65753]
[1777252658135,38.76,79005.92,63.2,0.50588,0.00022,18.65691]
[1777252659068,38.76,79005.92,63.2,0.50588,0.00022,18.65691]
[1777252659810,38.76,79001.82,63.2,0.50498,0.00022,18.65651]
[1777252661824,38.76,79004.2,63.2,0.5055,0.00022,18.65675]
[1777252664025,38.74,79002.79,63.2,0.50519,0.00022,18.65662]
[1777252664212,38.74,79002.79,63.2,0.50519,0.00022,18.65662]
[1777252664230,38.74,79003.21,63.2,0.50528,0.00022,18.65666]
[1777252665707,38.74,79001.62,63.2,0.50493,0.00022,18.65649]
[1777252665737,38.74,79001.62,63.2,0.50493,0.00022,18.65649]
[1777252666083,38.74,79001.62,63.2,0.50493,0.00022,18.65649]
[1777252667046,38.73,79003.44,63.2,0.50533,0.00022,18.65668]
[1777252667064,38.73,79003.44,63.2,0.50533,0.00022,18.65668]
[1777252667340,38.73,79003.44,63.2,0.50533,0.00022,18.65668]
[1777252667442,38.7,79008.41,63.2,0.50642,0.00022,18.6571]
[1777252667791,38.7,79008.41,63.2,0.50642,0.00022,18.6571]
[1777252667866,38.7,79019.69,63.2,0.50891,0.00022,18.65753]
[1777252669261,38.68,79013.03,63.2,0.50744,0.00022,18.65737]
[1777252671223,38.66,79013.8,63.2,0.50761,0.00022,18.6574]
[1777252673718,38.6,79017.5,63.2,0.50842,0.00022,18.65751]
[1777252675930,38.57,79016.51,63.2,0.5082,0.00022,18.65749]
[1777252676163,38.57,79016.51,63.2,0.5082,0.00022,18.65749]
[1777252680735,38.53,79011.69,63.2,0.50714,0.00022,18.65731]
[1777252680749,38.53,79011.69,63.2,0.50714,0.00022,18.65731]
[1777252680903,38.53,79011.69,63.2,0.50714,0.00022,18.65731]
[1777252680916,38.53,79011.69,63.2,0.50714,0.00022,18.65731]
[1777252680928,38.53,79011.69,63.2,0.50714,0.00022,18.65731]
[1777252682626,38.52,79007.99,63.2,0.50632,0.00022,18.65708]
[1777252685898,38.52,79008.82,63.2,0.5065,0.00022,18.65714]
[1777252686176,38.52,79008.82,63.2,0.5065,0.00022,18.65714]
[1777252688905,38.52,79014.23,63.2,0.5077,0.00022,18.65742]
[1777252689818,38.52,79013.37,63.2,0.50751,0.00022,18.65739]
[1777252690570,38.52,79013.37,63.2,0.50751,0.00022,18.65739]
[1777252690648,38.52,79012.79,63.2,0.50738,0.00022,18.65736]
[1777252690674,38.52,79012.79,63.2,0.50738,0.00022,18.65736]
[1777252690697,38.52,79012.79,63.2,0.50738,0.00022,18.65736]
[1777252690906,38.52,79012.79,63.2,0.50738,0.00022,18.65736]
[1777252690941,38.52,79012.79,63.2,0.50738,0.00022,18.65736]
[1777252691114,38.52,79012.79,63.2,0.50738,0.00022,18.65736]
[1777252691227,38.52,79012.79,63.2,0.50738,0.00022,18.65736]
[1777252691519,38.52,79012.79,63.2,0.50738,0.00022,18.65736]
[1777252691552,38.52,79012.79,63.2,0.50738,0.00022,18.65736]
[1777252691558,38.52,79012.79,63.2,0.50738,0.00022,18.65736]
[1777252691413,38.51,79027.63,63.2,0.51067,0.00022,18.65739]
[1777252691693,38.51,79027.63,63.2,0.51067,0.00022,18.65739]
[1777252692055,38.51,79042.65,63.2,0.51399,0.00022,18.65613]
[1777252693188,38.51,79042.65,63.2,0.51399,0.00022,18.65613]
[1777252693207,38.51,79042.65,63.2,0.51399,0.00022,18.65613]
[1777252693438,38.51,79042.65,63.2,0.51399,0.00022,18.65613]
[1777252693467,38.51,79042.65,63.2,0.51399,0.00022,18.65613]
[1777252693473,38.51,79042.65,63.2,0.51399,0.00022,18.65613]
[1777252693570,38.51,79036.33,63.2,0.51259,0.00022,18.65682]
[1777252693728,38.51,79036.33,63.2,0.51259,0.00022,18.65682]
[1777252693812,38.51,79036.33,63.2,0.51259,0.00022,18.65682]
[1777252693949,38.51,79036.33,63.2,0.51259,0.00022,18.65682]
[1777252694353,38.51,79036.33,63.2,0.51259,0.00022,18.65682]
[1777252694368,38.52,79025.2,63.2,0.51013,0.00022,18.65747]
[1777252694942,38.52,79025.2,63.2,0.51013,0.00022,18.65747]
[1777252695148,38.52,79025.2,63.2,0.51013,0.00022,18.65747]
[1777252695272,38.51,79019.35,63.2,0.50883,0.00022,18.65753]
[1777252696097,38.51,79014.66,63.2,0.50779,0.00022,18.65744]
[1777252698112,38.51,79018.94,63.2,0.50874,0.00022,18.65753]
[1777252698641,38.51,79018.94,63.2,0.50874,0.00022,18.65753]
[1777252704153,38.49,79024.88,63.2,0.51006,0.00022,18.65748]
[1777252704641,38.49,79024.88,63.2,0.51006,0.00022,18.65748]
[1777252706821,38.49,79027.42,63.2,0.51062,0.00022,18.6574]
[1777252706972,38.49,79027.42,63.2,0.51062,0.00022,18.6574]
[1777252706996,38.49,79027.42,63.2,0.51062,0.00022,18.6574]
[1777252707173,38.49,79033.87,63.2,0.51205,0.00022,18.65702]
[1777252709188,38.49,79038.18,63.2,0.513,0.00022,18.65664]
[1777252712458,38.49,79036.61,63.2,0.51266,0.00022,18.65172]
[1777252713153,38.48,79036.98,63.2,0.51274,0.00022,18.65169]
[1777252713476,38.48,79036.98,63.2,0.51274,0.00022,18.65169]
[1777252713575,38.48,79042.71,63.2,0.51401,0.00022,18.65105]
[1777252713822,38.48,79042.71,63.2,0.51401,0.00022,18.65105]
[1777252714223,38.48,79050.21,63.2,0.51567,0.00022,18.64993]
[1777252716468,38.48,79052.6,63.2,0.5162,0.00022,18.6495]
[1777252717244,38.48,79059.61,63.2,0.51775,0.00022,18.64807]
[1777252719932,38.48,79056.17,63.2,0.51699,0.00022,18.64881]
[1777252720400,38.48,79056.17,63.2,0.51699,0.00022,18.64881]
[1777252720416,38.48,79051.34,63.2,0.51592,0.00022,18.64973]
[1777252721272,38.48,79042.87,63.2,0.51404,0.00022,18.65103]
[1777252724293,38.46,79040.01,63.2,0.51341,0.00022,18.65137]
[1777252726644,38.46,79040.81,63.2,0.51359,0.00022,18.65128]
[1777252727319,38.46,79040.81,63.2,0.51359,0.00022,18.65128]
[1777252727337,38.45,79035.69,63.2,0.51246,0.00022,18.6518]
[1777252729544,38.45,79035.23,63.2,0.51235,0.00022,18.65184]
[1777252729884,38.45,79034.49,63.2,0.51219,0.00022,18.6519]
[1777252730073,38.45,79034.49,63.2,0.51219,0.00022,18.6519]
[1777252730227,38.45,79034.49,63.2,0.51219,0.00022,18.6519]
[1777252730635,38.45,79031.24,63.2,0.51147,0.00022,18.65214]
[1777252731342,38.45,79026.98,63.2,0.51052,0.00022,18.65235]
[1777252732080,38.45,79026.98,63.2,0.51052,0.00022,18.65235]
[1777252732093,38.45,79026.98,63.2,0.51052,0.00022,18.65235]
[1777252732215,38.45,79026.98,63.2,0.51052,0.00022,18.65235]
[1777252732348,38.45,79020.8,63.2,0.50915,0.00022,18.65247]
[1777252734543,38.44,79019.47,63.2,0.50886,0.00022,18.65247]
[1777252738544,38.44,79017.13,63.2,0.50834,0.00022,18.65244]
[1777252738548,38.44,79017.13,63.2,0.50834,0.00022,18.65244]
[1777252738578,38.43,79019.03,63.2,0.50876,0.00022,18.65247]
[1777252739398,38.43,79026.64,63.2,0.51045,0.00022,18.65236]
[1777252739922,38.43,79026.64,63.2,0.51045,0.00022,18.65236]
[1777252739984,38.43,79026.64,63.2,0.51045,0.00022,18.65236]
[1777252740280,38.43,79026.64,63.2,0.51045,0.00022,18.65236]
[1777252740405,38.43,79024.75,63.2,0.51003,0.00022,18.65242]
[1777252741412,38.42,79019.69,63.2,0.50891,0.00022,18.65247]
[1777252742175,38.42,79019.69,63.2,0.50891,0.00022,18.65247]
[1777252742319,38.42,79019.69,63.2,0.50891,0.00022,18.65247]
[1777252742419,38.42,79026.48,63.2,0.51041,0.00022,18.65236]
[1777252742996,38.42,79026.48,63.2,0.51041,0.00022,18.65236]
[1777252743426,38.42,79030.29,63.2,0.51126,0.00022,18.65219]
[1777252744270,38.42,79030.29,63.2,0.51126,0.00022,18.65219]
[1777252745145,38.42,79033.17,63.2,0.5119,0.00022,18.652]
[1777252745440,38.42,79037.31,63.2,0.51282,0.00022,18.65165]
[1777252747159,38.42,79038.96,63.2,0.51318,0.00022,18.65148]
[1777252747454,38.42,79042.82,63.2,0.51404,0.00022,18.65102]
[1777252748036,38.42,79042.82,63.2,0.51404,0.00022,18.65102]
[1777252748870,38.41,79042.8,63.2,0.51404,0.00022,18.65102]
[1777252748948,38.41,79042.8,63.2,0.51404,0.00022,18.65102]
[1777252750029,38.41,79044.06,63.2,0.51432,0.00022,18.65086]
[1777252751101,38.41,79047.66,63.2,0.51511,0.00022,18.65033]
[1777252751482,38.41,79042.33,63.2,0.51393,0.00022,18.65108]
[1777252753496,38.41,79036.27,63.2,0.51259,0.00022,18.65174]
[1777252757936,38.41,79035.32,63.2,0.51238,0.00022,18.65183]
[1777252763629,38.41,79036.39,63.2,0.51261,0.00022,18.65173]
[1777252763973,38.41,79038.78,63.2,0.51315,0.00022,18.6515]
[1777252764011,38.41,79038.78,63.2,0.51315,0.00022,18.6515]
[1777252765579,38.4,79045.38,63.2,0.51461,0.00022,18.65067]
[1777252767992,38.39,79045.42,63.2,0.51462,0.00022,18.65066]
[1777252768415,38.39,79045.42,63.2,0.51462,0.00022,18.65066]
[1777252768601,38.39,79050.4,63.2,0.51573,0.00022,18.64987]
[1777252773636,38.39,79054.04,63.2,0.51654,0.00022,18.64413]
[1777252774011,38.39,79054.04,63.2,0.51654,0.00022,18.64413]
[1777252780865,38.39,79056.21,63.2,0.51702,0.00022,18.64369]
[1777252780888,38.39,79056.21,63.2,0.51702,0.00022,18.64369]
[1777252785682,38.38,79057.07,63.2,0.51721,0.00022,18.64351]
[1777252786107,38.38,79057.07,63.2,0.51721,0.00022,18.64351]
[1777252786242,38.38,79057.07,63.2,0.51721,0.00022,18.64351]
[1777252786607,38.38,79057.07,63.2,0.51721,0.00022,18.64351]
[1777252788741,38.38,79052.37,63.2,0.51617,0.00022,18.64444]
[1777252791529,38.38,79051.84,63.2,0.51605,0.00022,18.64454]
[1777252792769,38.38,79042.39,63.2,0.51395,0.00022,18.646]
[1777252797806,38.38,79038.53,63.2,0.51309,0.00022,18.64645]
[1777252798808,38.38,79038.53,63.2,0.51309,0.00022,18.64645]
[1777252798883,38.38,79038.53,63.2,0.51309,0.00022,18.64645]
[1777252798909,38.38,79038.09,63.2,0.513,0.00022,18.6465]
[1777252799820,38.38,79033.7,63.2,0.51202,0.00022,18.64689]
[1777252801834,38.37,79037.4,63.2,0.51284,0.00022,18.64656]
[1777252804996,38.37,79035.19,63.2,0.51235,0.00022,18.64677]
[1777252805097,38.37,79036.09,63.2,0.51255,0.00022,18.64669]
[1777252806647,38.37,79036.09,63.2,0.51255,0.00022,18.64669]
[1777252806749,38.37,79037.37,63.2,0.51284,0.00022,18.64657]
[1777252809626,38.37,79042.72,63.2,0.51403,0.00022,18.64596]
[1777252810028,38.37,79043.99,63.2,0.51431,0.00022,18.64579]
[1777252810097,38.37,79048.36,63.2,0.51528,0.00022,18.64513]
[1777252812184,38.37,79050.87,63.2,0.51584,0.00022,18.64471]
[1777252812244,38.37,79050.87,63.2,0.51584,0.00022,18.64471]
[1777252814945,38.37,79051.68,63.2,0.51602,0.00022,18.64456]
[1777252815355,38.37,79051.68,63.2,0.51602,0.00022,18.64456]
[1777252815854,38.37,79051.99,63.2,0.51609,0.00022,18.64451]
[1777252815894,38.37,79051.99,63.2,0.51609,0.00022,18.64451]
[1777252816147,38.37,79051.99,63.2,0.51609,0.00022,18.64451]
[1777252816253,38.37,79051.99,63.2,0.51609,0.00022,18.64451]
[1777252816326,38.37,79061.54,63.2,0.51821,0.00022,18.64249]
[1777252816717,38.37,79061.54,63.2,0.51821,0.00022,18.64249]
[1777252816975,38.37,79061.54,63.2,0.51821,0.00022,18.64249]
[1777252817611,38.37,79061.54,63.2,0.51821,0.00022,18.64249]
[1777252817712,38.36,79071.65,63.2,0.52045,0.00022,18.63979]
[1777252818055,38.36,79062.05,63.2,0.51832,0.00022,18.64237]
[1777252818962,38.36,79056.88,63.2,0.51717,0.00022,18.64354]
[1777252822467,38.36,79055.88,63.2,0.51695,0.00022,18.64375]
[1777252826271,38.36,79056.54,63.2,0.5171,0.00022,18.64361]
[1777252832523,38.36,79055.58,63.2,0.51689,0.00022,18.63874]
[1777252835073,38.36,79051.64,63.2,0.51601,0.00022,18.6395]
[1777252840150,38.36,79055.09,63.2,0.51678,0.00022,18.63884]
[1777252846191,38.35,79056.43,63.2,0.51708,0.00022,18.63856]
[1777252846247,38.35,79056.43,63.2,0.51708,0.00022,18.63856]
[1777252847762,38.35,79051.38,63.2,0.51595,0.00022,18.63954]
[1777252847937,38.35,79051.38,63.2,0.51595,0.00022,18.63954]
[1777252848174,38.35,79044.36,63.2,0.51439,0.00022,18.64066]
[1777252849180,38.35,79039.2,63.2,0.51325,0.00022,18.6413]
[1777252854216,38.35,79035.33,63.2,0.51239,0.00022,18.64168]
[1777252856230,38.35,79041.17,63.2,0.51368,0.00022,18.64108]
[1777252858477,38.36,79043.44,63.2,0.51419,0.00022,18.64079]
[1777252860780,38.35,79047.48,63.2,0.51509,0.00022,18.6402]
[1777252860966,38.35,79047.48,63.2,0.51509,0.00022,18.6402]
[1777252863279,38.35,79041.11,63.2,0.51367,0.00022,18.64108]
[1777252865293,38.35,79037.36,63.2,0.51284,0.00022,18.6415]
[1777252870329,38.35,79037.39,63.2,0.51284,0.00022,18.64149]
[1777252874465,38.36,79038.28,63.1,0.51304,0.00022,18.6414]
[1777252874466,38.36,79038.28,63.1,0.51304,0.00022,18.6414]
[1777252878025,38.36,79040.01,63.1,0.51343,0.00022,18.64121]
[1777252878386,38.36,79047.03,63.1,0.51499,0.00022,18.64027]
[1777252883422,38.36,79046.4,63.1,0.51485,0.00022,18.64037]
[1777252884105,38.36,79046.4,63.1,0.51485,0.00022,18.64037]
[1777252889467,38.35,79048.03,63.1,0.51521,0.00022,18.64011]
[1777252892570,38.35,79047.52,63.1,0.5151,0.00022,18.63512]
[1777252896515,38.35,79043.45,63.1,0.51419,0.00022,18.63572]
[1777252898659,38.35,79042.28,63.1,0.51393,0.00022,18.63587]
[1777252904572,38.35,79041.94,63.1,0.51386,0.00022,18.63591]
[1777252909607,38.35,79041.45,63.1,0.51375,0.00022,18.63597]
[1777252914642,38.35,79040.31,63.1,0.51349,0.00022,18.63611]
[1777252916969,38.35,79039.59,63.1,0.51333,0.00022,18.63619]
[1777252918496,38.35,79036.71,63.1,0.51269,0.00022,18.63649]
[1777252918502,38.35,79036.71,63.1,0.51269,0.00022,18.63649]
[1777252918518,38.35,79036.71,63.1,0.51269,0.00022,18.63649]
[1777252918599,38.35,79036.71,63.1,0.51269,0.00022,18.63649]
[1777252918671,38.35,79035.98,63.1,0.51253,0.00022,18.63656]
[1777252919778,38.35,79035.98,63.1,0.51253,0.00022,18.63656]
[1777252920514,38.35,79035.94,63.1,0.51252,0.00022,18.63656]
[1777252920594,38.35,79035.94,63.1,0.51252,0.00022,18.63656]
[1777252920686,38.35,79030.42,63.1,0.51129,0.00022,18.63697]
[1777252920898,38.35,79030.42,63.1,0.51129,0.00022,18.63697]
[1777252920960,38.35,79030.42,63.1,0.51129,0.00022,18.63697]
[1777252921072,38.35,79030.42,63.1,0.51129,0.00022,18.63697]
[1777252921120,38.35,79030.42,63.1,0.51129,0.00022,18.63697]
[1777252921693,38.35,79018.74,63.1,0.5087,0.00022,18.63726]
[1777252923707,38.35,79014.34,63.1,0.50772,0.00022,18.63716]
[1777252925722,38.34,79008.8,63.1,0.50648,0.00022,18.63688]
[1777252927954,38.34,79007.69,63.1,0.50623,0.00022,18.63681]
[1777252933777,38.33,79007.34,63.1,0.50616,0.00022,18.63678]
[1777252933955,38.33,79007.34,63.1,0.50616,0.00022,18.63678]
[1777252938172,38.32,79007.1,63.1,0.5061,0.00022,18.63676]
[1777252938673,38.32,79007.1,63.1,0.5061,0.00022,18.63676]
[1777252938895,38.31,79007.56,63.1,0.5062,0.00022,18.6368]
[1777252938904,38.31,79007.56,63.1,0.5062,0.00022,18.6368]
[1777252938936,38.31,79007.56,63.1,0.5062,0.00022,18.6368]
[1777252939050,38.31,79007.56,63.1,0.5062,0.00022,18.6368]
[1777252939820,38.32,78996.0,63.1,0.50363,0.00022,18.63555]
[1777252940801,38.32,78996.0,63.1,0.50363,0.00022,18.63555]
[1777252943318,38.32,78995.61,63.1,0.50354,0.00022,18.6355]
[1777252944264,38.32,78996.17,63.1,0.50367,0.00022,18.63558]
[1777252945422,38.32,78999.76,63.1,0.50447,0.00022,18.63604]
[1777252945476,38.32,79006.12,63.1,0.50588,0.00022,18.63668]
[1777252946120,38.32,79006.12,63.1,0.50588,0.00022,18.63668]
[1777252946796,38.32,79006.12,63.1,0.50588,0.00022,18.63668]
[1777252947318,38.32,79008.35,63.1,0.50638,0.00022,18.63685]
[1777252947395,38.32,79003.64,63.1,0.50533,0.00022,18.63646]
[1777252948616,38.32,79003.64,63.1,0.50533,0.00022,18.63646]
[1777252953311,38.31,79004.04,63.1,0.50542,0.00022,18.63143]
[1777252953918,38.31,79011.91,63.1,0.50717,0.00022,18.63199]
[1777252958955,38.31,79011.51,63.1,0.50708,0.00022,18.63197]
[1777252961717,38.3,79009.6,63.1,0.50666,0.00022,18.63187]
[1777252961725,38.3,79009.6,63.1,0.50666,0.00022,18.63187]
[1777252961765,38.3,79009.6,63.1,0.50666,0.00022,18.63187]
[1777252961790,38.3,79009.6,63.1,0.50666,0.00022,18.63187]
[1777252961845,38.3,79008.9,63.1,0.5065,0.00022,18.63182]
[1777252961911,38.3,79008.9,63.1,0.5065,0.00022,18.63182]
[1777252961935,38.3,79008.9,63.1,0.5065,0.00022,18.63182]
[1777252962130,38.3,79008.9,63.1,0.5065,0.00022,18.63182]
[1777252962241,38.3,79008.9,63.1,0.5065,0.00022,18.63182]
[1777252962723,38.3,79016.5,63.1,0.5082,0.00022,18.63216]
[1777252962983,38.3,79030.12,63.1,0.51123,0.00022,18.63191]
[1777252963870,38.3,79030.12,63.1,0.51123,0.00022,18.63191]
[1777252963884,38.3,79030.12,63.1,0.51123,0.00022,18.63191]
[1777252964007,38.3,79030.12,63.1,0.51123,0.00022,18.63191]
[1777252964100,38.3,79030.12,63.1,0.51123,0.00022,18.63191]
[1777252964158,38.3,79033.12,63.1,0.5119,0.00022,18.63171]
[1777252964998,38.3,79042.82,63.1,0.51406,0.00022,18.63072]
[1777252966555,38.3,79042.82,63.1,0.51406,0.00022,18.63072]
[1777252966613,38.3,79042.82,63.1,0.51406,0.00022,18.63072]
[1777252967197,38.3,79050.96,63.1,0.51587,0.00022,18.62945]
[1777252968509,38.3,79050.96,63.1,0.51587,0.00022,18.62945]
[1777252968555,38.3,79056.25,63.1,0.51705,0.00022,18.62843]
[1777252971039,38.3,79051.52,63.1,0.516,0.00022,18.62935]
[1777252973124,38.3,79051.91,63.1,0.51609,0.00022,18.62928]
[1777252975581,38.3,79052.92,63.1,0.51631,0.00022,18.62909]
[1777252975593,38.3,79052.92,63.1,0.51631,0.00022,18.62909]
[1777252976089,38.3,79061.37,63.1,0.51819,0.00022,18.62728]
[1777252978303,38.3,79061.22,63.1,0.51816,0.00022,18.62732]
[1777252978931,38.3,79062.61,63.1,0.51847,0.00022,18.62698]
[1777252981124,38.3,79055.72,63.1,0.51693,0.00022,18.62854]
[1777252982789,38.3,79055.72,63.1,0.51693,0.00022,18.62854]
[1777252983140,38.3,79063.19,63.1,0.5186,0.00022,18.62684]
[1777252984249,38.3,79069.0,63.1,0.51989,0.00022,18.62529]
[1777252985694,38.3,79069.0,63.1,0.51989,0.00022,18.62529]
[1777252985779,38.3,79069.0,63.1,0.51989,0.00022,18.62529]
[1777252985875,38.3,79073.28,63.1,0.52084,0.00022,18.62402]
[1777252985944,38.3,79073.28,63.1,0.52084,0.00022,18.62402]
[1777252986189,38.3,79073.28,63.1,0.52084,0.00022,18.62402]
[1777252986293,38.3,79073.28,63.1,0.52084,0.00022,18.62402]
[1777252986361,38.3,79073.28,63.1,0.52084,0.00022,18.62402]
[1777252986394,38.3,79077.12,63.1,0.5217,0.00022,18.6228]
[1777252987232,38.3,79077.12,63.1,0.5217,0.00022,18.6228]
[1777252987542,38.3,79077.12,63.1,0.5217,0.00022,18.6228]
[1777252988649,38.3,79076.93,63.1,0.52165,0.00022,18.62286]
[1777252990185,38.3,79078.53,63.1,0.52201,0.00022,18.62233]
[1777252990235,38.3,79078.53,63.1,0.52201,0.00022,18.62233]
[1777252990449,38.3,79078.53,63.1,0.52201,0.00022,18.62233]
[1777252990463,38.3,79078.53,63.1,0.52201,0.00022,18.62233]
[1777252990533,38.3,79079.14,63.1,0.52215,0.00022,18.62212]
[1777252991129,38.3,79079.14,63.1,0.52215,0.00022,18.62212]
[1777252991139,38.3,79079.14,63.1,0.52215,0.00022,18.62212]
[1777252991198,38.3,79081.63,63.1,0.5227,0.00022,18.62125]
[1777252991953,38.3,79081.63,63.1,0.5227,0.00022,18.62125]
[1777252992118,38.3,79081.63,63.1,0.5227,0.00022,18.62125]
[1777252992205,38.3,79079.81,63.1,0.52229,0.00022,18.62189]
[1777252995227,38.31,79085.73,63.1,0.52361,0.00022,18.61974]
[1777252997305,38.31,79088.59,63.1,0.52425,0.00022,18.61863]
[1777252997344,38.31,79088.59,63.1,0.52425,0.00022,18.61863]
[1777253003283,38.31,79087.24,63.1,0.52395,0.00022,18.61916]
[1777253005827,38.31,79086.93,63.1,0.52388,0.00022,18.61928]
[1777253005899,38.31,79086.93,63.1,0.52388,0.00022,18.61928]
[1777253005947,38.31,79086.08,63.1,0.52369,0.00022,18.61961]
[1777253010074,38.31,79081.95,63.1,0.52277,0.00022,18.62114]
[1777253010590,38.31,79081.95,63.1,0.52277,0.00022,18.62114]
[1777253012390,38.31,79078.57,63.1,0.52202,0.00022,18.61724]
[1777253013795,38.31,79078.16,63.1,0.52193,0.00022,18.61738]
[1777253013821,38.31,79078.16,63.1,0.52193,0.00022,18.61738]
[1777253014360,38.31,79075.48,63.1,0.52133,0.00022,18.61826]
[1777253016445,38.31,79073.16,63.1,0.52082,0.00022,18.61899]
[1777253020078,38.31,79071.88,63.1,0.52053,0.00022,18.61938]
[1777253020401,38.31,79077.03,63.1,0.52168,0.00022,18.61776]
[1777253021025,38.31,79077.03,63.1,0.52168,0.00022,18.61776]
[1777253022385,38.31,79077.38,63.1,0.52175,0.00022,18.61764]
[1777253022697,38.31,79077.38,63.1,0.52175,0.00022,18.61764]
[1777253025004,38.32,79079.94,63.1,0.52232,0.00022,18.61678]
[1777253028729,38.31,79084.85,63.1,0.52342,0.00022,18.615]
[1777253028872,38.31,79084.85,63.1,0.52342,0.00022,18.615]
[1777253028912,38.31,79084.85,63.1,0.52342,0.00022,18.615]
[1777253029466,38.31,79085.5,63.1,0.52356,0.00022,18.61475]
[1777253034824,38.31,79084.45,63.1,0.52333,0.00022,18.61515]
[1777253038742,38.31,79083.38,63.1,0.52309,0.00022,18.61555]
[1777253038828,38.31,79083.38,63.1,0.52309,0.00022,18.61555]
[1777253038843,38.31,79082.71,63.1,0.52294,0.00022,18.61579]
[1777253040231,38.31,79080.9,63.1,0.52254,0.00022,18.61644]
[1777253041431,38.31,79079.99,63.1,0.52233,0.00022,18.61676]
[1777253043563,38.31,79072.81,63.1,0.52074,0.00022,18.6191]
[1777253044179,38.31,79072.81,63.1,0.52074,0.00022,18.6191]
[1777253044428,38.31,79072.81,63.1,0.52074,0.00022,18.6191]
[1777253044892,38.31,79072.81,63.1,0.52074,0.00022,18.6191]
[1777253044945,38.31,79071.66,63.1,0.52048,0.00022,18.61945]
[1777253044971,38.31,79071.66,63.1,0.52048,0.00022,18.61945]
[1777253045027,38.31,79071.66,63.1,0.52048,0.00022,18.61945]
[1777253045773,38.31,79071.66,63.1,0.52048,0.00022,18.61945]
[1777253045836,38.31,79071.66,63.1,0.52048,0.00022,18.61945]
[1777253045840,38.31,79049.94,63.1,0.51565,0.00022,18.62456]
[1777253046130,38.31,79049.94,63.1,0.51565,0.00022,18.62456]
[1777253046775,38.31,79049.94,63.1,0.51565,0.00022,18.62456]
[1777253046843,38.31,79037.3,63.1,0.51283,0.00022,18.62628]
[1777253047590,38.31,79030.68,63.1,0.51136,0.00022,18.62681]
[1777253049605,38.32,79029.85,63.1,0.51117,0.00022,18.62686]
[1777253050135,38.32,79029.85,63.1,0.51117,0.00022,18.62686]
[1777253050612,38.32,79026.67,63.1,0.51046,0.00022,18.62701]
[1777253052772,38.32,79025.69,63.1,0.51024,0.00022,18.62704]
[1777253055597,38.31,79024.95,63.1,0.51008,0.00022,18.62706]
[1777253055623,38.31,79024.95,63.1,0.51008,0.00022,18.62706]
[1777253055779,38.31,79024.95,63.1,0.51008,0.00022,18.62706]
[1777253055880,38.31,79024.95,63.1,0.51008,0.00022,18.62706]
[1777253055949,38.31,79024.31,63.1,0.50994,0.00022,18.62708]
[1777253056292,38.31,79024.31,63.1,0.50994,0.00022,18.62708]
[1777253056653,38.31,79019.01,63.1,0.50876,0.00022,18.62712]
[1777253057857,38.31,79019.01,63.1,0.50876,0.00022,18.62712]
[1777253057870,38.31,79019.01,63.1,0.50876,0.00022,18.62712]
[1777253057954,38.31,79017.25,63.1,0.50836,0.00022,18.6271]
[1777253058038,38.31,79017.25,63.1,0.50836,0.00022,18.6271]
[1777253060414,38.31,79017.4,63.1,0.5084,0.00022,18.6271]
[1777253060565,38.31,79017.4,63.1,0.5084,0.00022,18.6271]
[1777253060682,38.31,79025.13,63.1,0.51012,0.00022,18.62706]
[1777253061136,38.31,79025.13,63.1,0.51012,0.00022,18.62706]
[1777253062257,38.31,79027.89,63.1,0.51073,0.00022,18.62695]
[1777253064710,38.3,79022.85,63.1,0.50961,0.00022,18.6271]
[1777253068762,38.3,79027.34,63.1,0.51061,0.00022,18.62698]
[1777253072046,38.3,79028.41,63.1,0.51085,0.00022,18.62186]
[1777253077353,38.3,79027.75,63.1,0.5107,0.00022,18.62189]
[1777253078272,38.3,79030.68,63.1,0.51136,0.00022,18.62173]
[1777253081912,38.3,79029.16,63.1,0.51102,0.00022,18.62182]
[1777253082010,38.3,79027.71,63.1,0.5107,0.00022,18.62189]
[1777253082543,38.3,79027.71,63.1,0.5107,0.00022,18.62189]
[1777253082722,38.3,79027.71,63.1,0.5107,0.00022,18.62189]
[1777253082862,38.29,79035.14,63.1,0.51235,0.00022,18.6214]
[1777253083414,38.29,79035.14,63.1,0.51235,0.00022,18.6214]
[1777253083616,38.29,79035.14,63.1,0.51235,0.00022,18.6214]
[1777253083869,38.3,79037.58,63.1,0.5129,0.00022,18.62117]
[1777253086610,38.3,79036.92,63.1,0.51275,0.00022,18.62124]
[1777253086628,38.3,79036.92,63.1,0.51275,0.00022,18.62124]
[1777253087897,38.3,79030.44,63.1,0.5113,0.00022,18.62175]
[1777253090133,38.3,79029.35,63.1,0.51106,0.00022,18.62181]
[1777253090918,38.3,79028.61,63.1,0.5109,0.00022,18.62185]
[1777253091432,38.3,79028.61,63.1,0.5109,0.00022,18.62185]
[1777253092152,38.3,79028.69,63.1,0.51091,0.00022,18.62184]
[1777253094049,38.3,79028.33,63.1,0.51083,0.00022,18.62186]
[1777253094167,38.3,79028.33,63.1,0.51083,0.00022,18.62186]
[1777253094946,38.3,79040.72,63.1,0.5136,0.00022,18.62083]
[1777253094995,38.3,79040.72,63.1,0.5136,0.00022,18.62083]
[1777253095758,38.3,79040.72,63.1,0.5136,0.00022,18.62083]
[1777253095953,38.3,79044.35,63.1,0.5144,0.00022,18.62036]
[1777253097339,38.3,79044.36,63.1,0.51441,0.00022,18.62036]
[1777253097383,38.3,79044.36,63.1,0.51441,0.00022,18.62036]
[1777253100631,38.3,79044.11,63.1,0.51435,0.00022,18.62039]
[1777253100991,38.3,79040.0,63.1,0.51344,0.00022,18.62091]
[1777253101020,38.3,79040.0,63.1,0.51344,0.00022,18.62091]
[1777253102537,38.3,79036.34,63.1,0.51262,0.00022,18.6213]
[1777253102910,38.3,79036.34,63.1,0.51262,0.00022,18.6213]
[1777253103317,38.3,79036.34,63.1,0.51262,0.00022,18.6213]
[1777253103322,38.3,79036.34,63.1,0.51262,0.00022,18.6213]
[1777253104474,38.3,79036.94,63.1,0.51275,0.00022,18.62124]
[1777253104728,38.3,79036.94,63.1,0.51275,0.00022,18.62124]
[1777253104784,38.3,79036.94,63.1,0.51275,0.00022,18.62124]
[1777253104813,38.3,79036.94,63.1,0.51275,0.00022,18.62124]
[1777253104832,38.3,79031.28,63.1,0.51149,0.00022,18.6217]
[1777253105041,38.3,79031.28,63.1,0.51149,0.00022,18.6217]
[1777253105098,38.3,79031.28,63.1,0.51149,0.00022,18.6217]
[1777253105156,38.3,79031.28,63.1,0.51149,0.00022,18.6217]
[1777253105186,38.3,79031.28,63.1,0.51149,0.00022,18.6217]
[1777253105227,38.3,79031.28,63.1,0.51149,0.00022,18.6217]
[1777253105686,38.3,79031.28,63.1,0.51149,0.00022,18.6217]
[1777253105895,38.3,79015.56,63.1,0.50799,0.00022,18.62199]
[1777253106087,38.3,79015.56,63.1,0.50799,0.00022,18.62199]
[1777253106134,38.3,79015.56,63.1,0.50799,0.00022,18.62199]
[1777253106661,38.3,79015.56,63.1,0.50799,0.00022,18.62199]
[1777253106763,38.3,79000.5,63.1,0.50463,0.00022,18.62092]
[1777253107513,38.3,78986.91,63.1,0.50159,0.00022,18.61882]
[1777253108237,38.3,78986.91,63.1,0.50159,0.00022,18.61882]
[1777253108352,38.3,78982.79,63.1,0.50067,0.00022,18.61797]
[1777253109359,38.3,78988.53,63.1,0.50195,0.00022,18.61912]
[1777253110691,38.3,78996.04,63.1,0.50363,0.00022,18.62035]
[1777253116095,38.31,78994.45,63.1,0.50328,0.00022,18.62011]
[1777253117281,38.31,78994.45,63.1,0.50328,0.00022,18.62011]
[1777253117447,38.31,78994.45,63.1,0.50328,0.00022,18.62011]
[1777253118434,38.31,78994.38,63.1,0.50326,0.00022,18.6201]
[1777253118640,38.31,78994.38,63.1,0.50326,0.00022,18.6201]
[1777253118666,38.31,78994.38,63.1,0.50326,0.00022,18.6201]
[1777253119860,38.31,78997.33,63.1,0.50392,0.00022,18.62052]
[1777253119868,38.31,78997.33,63.1,0.50392,0.00022,18.62052]
[1777253120209,38.31,78996.59,63.1,0.50375,0.00022,18.62042]
[1777253120233,38.31,78990.86,63.1,0.50248,0.00022,18.61954]
[1777253121264,38.31,78990.86,63.1,0.50248,0.00022,18.61954]
[1777253121436,38.31,78990.86,63.1,0.50248,0.00022,18.61954]
[1777253121543,38.31,78990.86,63.1,0.50248,0.00022,18.61954]
[1777253121627,38.31,78990.86,63.1,0.50248,0.00022,18.61954]
[1777253122924,38.31,78998.94,63.1,0.50428,0.00022,18.62073]
[1777253123144,38.31,79005.06,63.1,0.50564,0.00022,18.62138]
[1777253124674,38.31,79005.06,63.1,0.50564,0.00022,18.62138]
[1777253126199,38.31,79007.5,63.1,0.50619,0.00022,18.62158]
[1777253126398,38.31,79007.5,63.1,0.50619,0.00022,18.62158]
[1777253126531,38.31,79007.5,63.1,0.50619,0.00022,18.62158]
[1777253126765,38.31,79007.5,63.1,0.50619,0.00022,18.62158]
[1777253126783,38.31,79007.5,63.1,0.50619,0.00022,18.62158]
[1777253126862,38.31,79008.02,63.1,0.5063,0.00022,18.62162]
[1777253127709,38.31,79014.14,63.1,0.50767,0.00022,18.62194]
[1777253129103,38.3,79013.97,63.1,0.50763,0.00022,18.62194]
[1777253129266,38.3,79013.97,63.1,0.50763,0.00022,18.62194]
[1777253129275,38.3,79013.97,63.1,0.50763,0.00022,18.62194]
[1777253129358,38.3,79011.03,63.1,0.50698,0.00022,18.6218]
[1777253130626,38.3,79011.03,63.1,0.50698,0.00022,18.6218]
[1777253130678,38.3,79011.03,63.1,0.50698,0.00022,18.6218]
[1777253130740,38.3,79011.03,63.1,0.50698,0.00022,18.6218]
[1777253130770,38.3,79011.1,63.1,0.50699,0.00022,18.62181]
[1777253131200,38.3,79016.11,63.1,0.50811,0.00022,18.61693]
[1777253132264,38.3,79016.11,63.1,0.50811,0.00022,18.61693]
[1777253133214,38.3,79011.04,63.1,0.50698,0.00022,18.61673]
[1777253135229,38.3,79006.75,63.1,0.50602,0.00022,18.61645]
[1777253140210,38.3,79006.98,63.1,0.50607,0.00022,18.61647]
[1777253145137,38.3,79003.44,63.1,0.50528,0.00022,18.61616]
[1777253145158,38.3,79003.44,63.1,0.50528,0.00022,18.61616]
[1777253145170,38.3,79003.44,63.1,0.50528,0.00022,18.61616]
[1777253145751,38.3,79003.44,63.1,0.50528,0.00022,18.61616]
[1777253145825,38.3,79003.44,63.1,0.50528,0.00022,18.61616]
[1777253145852,38.3,79003.03,63.1,0.50519,0.00022,18.61612]
[1777253146431,38.3,79003.03,63.1,0.50519,0.00022,18.61612]
[1777253147911,38.3,78999.35,63.1,0.50437,0.00022,18.61571]
[1777253149717,38.3,78993.64,63.1,0.50309,0.00022,18.61492]
[1777253155453,38.3,78995.8,63.1,0.50357,0.00022,18.61524]
[1777253155566,38.3,78995.8,63.1,0.50357,0.00022,18.61524]
[1777253155662,38.3,78995.8,63.1,0.50357,0.00022,18.61524]
[1777253155713,38.3,78995.8,63.1,0.50357,0.00022,18.61524]
[1777253155817,38.3,78995.8,63.1,0.50357,0.00022,18.61524]
[1777253156466,38.3,78996.35,63.1,0.5037,0.00022,18.61532]
[1777253156795,38.3,78996.35,63.1,0.5037,0.00022,18.61532]
[1777253156859,38.3,78996.35,63.1,0.5037,0.00022,18.61532]
[1777253156960,38.3,79005.57,63.1,0.50576,0.00022,18.61635]
[1777253157844,38.3,79005.57,63.1,0.50576,0.00022,18.61635]
[1777253157896,38.3,79005.57,63.1,0.50576,0.00022,18.61635]
[1777253158024,38.3,79005.57,63.1,0.50576,0.00022,18.61635]
[1777253158339,38.3,79008.22,63.1,0.50635,0.00022,18.61656]
[1777253158453,38.3,79008.22,63.1,0.50635,0.00022,18.61656]
[1777253158468,38.3,79008.22,63.1,0.50635,0.00022,18.61656]
[1777253158673,38.3,79008.22,63.1,0.50635,0.00022,18.61656]
[1777253158774,38.3,79006.15,63.1,0.50588,0.00022,18.6164]
[1777253159124,38.3,79006.15,63.1,0.50588,0.00022,18.6164]
[1777253159892,38.3,79006.15,63.1,0.50588,0.00022,18.6164]
[1777253159950,38.3,79006.15,63.1,0.50588,0.00022,18.6164]
[1777253159969,38.3,79006.15,63.1,0.50588,0.00022,18.6164]
[1777253160354,38.3,79003.37,63.1,0.50526,0.00022,18.61615]
[1777253160369,38.3,79003.37,63.1,0.50526,0.00022,18.61615]
[1777253160814,38.3,79003.37,63.1,0.50526,0.00022,18.61615]
[1777253161470,38.29,79001.89,63.1,0.50493,0.00022,18.616]
[1777253163214,38.3,78995.21,63.1,0.50344,0.00022,18.61515]
[1777253163310,38.3,78995.21,63.1,0.50344,0.00022,18.61515]
[1777253163394,38.3,78995.21,63.1,0.50344,0.00022,18.61515]
[1777253163428,38.3,78986.41,63.1,0.50148,0.00022,18.61365]
[1777253165314,38.29,78983.01,63.1,0.50072,0.00022,18.61294]
[1777253167864,38.29,78983.12,63.1,0.50074,0.00022,18.61297]
[1777253172802,38.29,78981.7,63.1,0.50043,0.00022,18.61265]
[1777253173498,38.29,78987.46,63.1,0.50171,0.00022,18.61385]
[1777253177526,38.29,78993.35,63.1,0.50303,0.00022,18.61487]
[1777253181753,38.29,78993.27,63.1,0.50301,0.00022,18.61486]
[1777253181790,38.29,78993.27,63.1,0.50301,0.00022,18.61486]
[1777253181874,38.29,78993.27,63.1,0.50301,0.00022,18.61486]
[1777253181929,38.29,78993.27,63.1,0.50301,0.00022,18.61486]
[1777253181982,38.29,78993.27,63.1,0.50301,0.00022,18.61486]
[1777253182050,38.29,78993.78,63.1,0.50312,0.00022,18.61494]
[1777253182983,38.29,78993.78,63.1,0.50312,0.00022,18.61494]
[1777253183001,38.29,78999.03,63.1,0.50429,0.00022,18.61567]
[1777253183234,38.29,78999.03,63.1,0.50429,0.00022,18.61567]
[1777253183729,38.29,78999.03,63.1,0.50429,0.00022,18.61567]
[1777253183741,38.29,78999.03,63.1,0.50429,0.00022,18.61567]
[1777253183827,38.29,79005.76,63.1,0.5058,0.00022,18.61637]
[1777253187596,38.29,79008.53,63.1,0.50642,0.00022,18.61658]
[1777253187599,38.29,79008.53,63.1,0.50642,0.00022,18.61658]
[1777253187642,38.29,79008.53,63.1,0.50642,0.00022,18.61658]
[1777253187815,38.29,79008.53,63.1,0.50642,0.00022,18.61658]
[1777253187954,38.29,79008.53,63.1,0.50642,0.00022,18.61658]
[1777253188099,38.29,79009.28,63.1,0.50658,0.00022,18.61663]
[1777253189941,38.29,79012.56,63.1,0.50732,0.00022,18.61681]
[1777253191062,38.29,79013.05,63.1,0.50742,0.00022,18.61683]
[1777253195620,38.29,79015.22,63.1,0.50791,0.00022,18.61183]
[1777253198130,38.29,79017.14,63.1,0.50834,0.00022,18.61187]
[1777253198488,38.29,79017.14,63.1,0.50834,0.00022,18.61187]
[1777253198540,38.29,79017.14,63.1,0.50834,0.00022,18.61187]
[1777253199281,38.29,79015.46,63.1,0.50796,0.00022,18.61183]
[1777253199631,38.29,79015.46,63.1,0.50796,0.00022,18.61183]
[1777253200276,38.29,79013.53,63.1,0.50753,0.00022,18.61177]
[1777253201014,38.29,79013.53,63.1,0.50753,0.00022,18.61177]
[1777253201021,38.29,79005.87,63.1,0.50582,0.00022,18.6113]
[1777253201121,38.29,79005.87,63.1,0.50582,0.00022,18.6113]
[1777253201124,38.29,79005.87,63.1,0.50582,0.00022,18.6113]
[1777253201338,38.29,79005.87,63.1,0.50582,0.00022,18.6113]
[1777253201996,38.29,79005.87,63.1,0.50582,0.00022,18.6113]
[1777253202096,38.29,78999.44,63.1,0.50438,0.00022,18.61064]
[1777253202122,38.29,78999.44,63.1,0.50438,0.00022,18.61064]
[1777253202702,38.29,78994.45,63.1,0.50327,0.00022,18.60997]
[1777253204223,38.29,78994.14,63.1,0.5032,0.00022,18.60992]
[1777253204237,38.29,78994.14,63.1,0.5032,0.00022,18.60992]
[1777253204828,38.29,78993.53,63.1,0.50307,0.00022,18.60983]
[1777253205334,38.29,78993.53,63.1,0.50307,0.00022,18.60983]
[1777253207737,38.29,78984.85,63.1,0.50113,0.00022,18.60826]
[1777253208705,38.29,78984.85,63.1,0.50113,0.00022,18.60826]
[1777253208744,38.29,78980.85,63.1,0.50023,0.00022,18.60739]
[1777253210758,38.29,78976.2,63.1,0.49919,0.00022,18.60625]
[1777253215793,38.29,78975.21,63.1,0.49897,0.00022,18.606]
[1777253219823,38.29,78971.02,63.1,0.49804,0.00022,18.60485]
[1777253220903,38.29,78971.02,63.1,0.49804,0.00022,18.60485]
[1777253221528,38.29,78969.82,63.1,0.49777,0.00022,18.6045]
[1777253221999,38.29,78962.37,63.1,0.4961,0.00022,18.60215]
[1777253223122,38.29,78962.37,63.1,0.4961,0.00022,18.60215]
[1777253223351,38.29,78958.82,63.1,0.49531,0.00022,18.60091]
[1777253223372,38.29,78958.82,63.1,0.49531,0.00022,18.60091]
[1777253224019,38.29,78958.82,63.1,0.49531,0.00022,18.60091]
[1777253224027,38.29,78958.82,63.1,0.49531,0.00022,18.60091]
[1777253224065,38.29,78957.91,63.1,0.49511,0.00022,18.60058]
[1777253224852,38.29,78957.91,63.1,0.49511,0.00022,18.60058]
[1777253226484,38.29,78954.33,63.1,0.49431,0.00022,18.59925]
[1777253226522,38.29,78954.33,63.1,0.49431,0.00022,18.59925]
[1777253228008,38.29,78954.75,63.1,0.4944,0.00022,18.59941]
[1777253228047,38.28,78959.71,63.1,0.49551,0.00022,18.60123]
[1777253228229,38.28,78959.71,63.1,0.49551,0.00022,18.60123]
[1777253228996,38.28,78959.71,63.1,0.49551,0.00022,18.60123]
[1777253229069,38.28,78966.39,63.1,0.497,0.00022,18.60346]
[1777253229574,38.28,78966.39,63.1,0.497,0.00022,18.60346]
[1777253229593,38.28,78966.39,63.1,0.497,0.00022,18.60346]
[1777253229682,38.28,78966.39,63.1,0.497,0.00022,18.60346]
[1777253229811,38.28,78966.39,63.1,0.497,0.00022,18.60346]
[1777253229914,38.28,78966.39,63.1,0.497,0.00022,18.60346]
[1777253229914,38.28,78966.39,63.1,0.497,0.00022,18.60346]
[1777253230014,38.28,78990.1,63.1,0.5023,0.00022,18.60926]
[1777253230374,38.28,78990.1,63.1,0.5023,0.00022,18.60926]
[1777253230997,38.28,78990.1,63.1,0.5023,0.00022,18.60926]
[1777253231085,38.28,78990.1,63.1,0.5023,0.00022,18.60926]
[1777253231007,38.28,78995.9,63.1,0.50359,0.00022,18.61018]
[1777253231299,38.28,78995.9,63.1,0.50359,0.00022,18.61018]
[1777253231594,38.28,78995.9,63.1,0.50359,0.00022,18.61018]
[1777253233169,38.28,78995.66,63.1,0.50354,0.00022,18.61014]
[1777253233928,38.28,78993.7,63.1,0.5031,0.00022,18.60985]
[1777253234611,38.28,78993.7,63.1,0.5031,0.00022,18.60985]
[1777253235338,38.28,78992.36,63.1,0.5028,0.00022,18.60964]
[1777253235385,38.28,78992.36,63.1,0.5028,0.00022,18.60964]
[1777253235943,38.28,78992.36,63.1,0.5028,0.00022,18.60964]
[1777253236950,38.28,78982.2,63.1,0.50053,0.00022,18.60769]
[1777253237957,38.28,78986.97,63.1,0.5016,0.00022,18.60868]
[1777253239970,38.28,78982.42,63.1,0.50058,0.00022,18.60774]
[1777253240977,38.28,78976.55,63.1,0.49927,0.00022,18.60634]
[1777253243700,38.28,78973.03,63.1,0.49848,0.00022,18.60541]
[1777253243940,38.28,78973.03,63.1,0.49848,0.00022,18.60541]
[1777253244112,38.28,78973.03,63.1,0.49848,0.00022,18.60541]
[1777253244133,38.28,78966.93,63.1,0.49712,0.00022,18.60362]
[1777253244153,38.28,78966.93,63.1,0.49712,0.00022,18.60362]
[1777253244419,38.28,78966.93,63.1,0.49712,0.00022,18.60362]
[1777253244436,38.28,78966.93,63.1,0.49712,0.00022,18.60362]
[1777253244444,38.28,78966.93,63.1,0.49712,0.00022,18.60362]
[1777253244479,38.28,78966.93,63.1,0.49712,0.00022,18.60362]
[1777253244625,38.28,78966.93,63.1,0.49712,0.00022,18.60362]
[1777253245008,38.28,78949.95,63.1,0.49332,0.00022,18.5975]
[1777253245198,38.28,78949.95,63.1,0.49332,0.00022,18.5975]
[1777253245547,38.28,78949.95,63.1,0.49332,0.00022,18.5975]
[1777253246015,38.28,78946.95,63.1,0.49265,0.00022,18.59625]
[1777253247123,38.28,78946.95,63.1,0.49265,0.00022,18.59625]
[1777253247145,38.28,78946.95,63.1,0.49265,0.00022,18.59625]
[1777253247204,38.28,78944.75,63.1,0.49216,0.00022,18.59529]
[1777253247214,38.28,78944.75,63.1,0.49216,0.00022,18.59529]
[1777253247272,38.28,78944.75,63.1,0.49216,0.00022,18.59529]
[1777253248029,38.28,78940.9,63.1,0.4913,0.00022,18.59356]
[1777253249214,38.28,78941.0,63.1,0.49132,0.00022,18.5936]
[1777253249750,38.28,78941.0,63.1,0.49132,0.00022,18.5936]
[1777253250291,38.28,78939.17,63.1,0.49092,0.00022,18.59275]
[1777253251370,38.28,78938.07,63.1,0.49066,0.00022,18.58715]
[1777253251649,38.28,78938.07,63.1,0.49066,0.00022,18.58715]
[1777253251776,38.28,78938.07,63.1,0.49066,0.00022,18.58715]
[1777253252773,38.28,78935.06,63.1,0.48999,0.00022,18.58568]
[1777253252857,38.28,78935.06,63.1,0.48999,0.00022,18.58568]
[1777253253065,38.28,78932.01,63.1,0.48931,0.00022,18.58413]
[1777253253254,38.28,78932.01,63.1,0.48931,0.00022,18.58413]
[1777253253292,38.28,78932.01,63.1,0.48931,0.00022,18.58413]
[1777253253344,38.28,78932.01,63.1,0.48931,0.00022,18.58413]
[1777253253474,38.28,78932.01,63.1,0.48931,0.00022,18.58413]
[1777253253480,38.28,78932.01,63.1,0.48931,0.00022,18.58413]
[1777253254072,38.28,78922.11,63.1,0.4871,0.00022,18.57875]
[1777253254602,38.28,78922.11,63.1,0.4871,0.00022,18.57875]
[1777253255168,38.28,78919.43,63.1,0.4865,0.00022,18.5772]
[1777253255479,38.28,78919.43,63.1,0.4865,0.00022,18.5772]
[1777253255784,38.28,78919.43,63.1,0.4865,0.00022,18.5772]
[1777253256104,38.28,78919.43,63.1,0.4865,0.00022,18.5772]
[1777253256624,38.28,78919.36,63.1,0.48648,0.00022,18.57715]
[1777253257169,38.27,78920.55,63.1,0.48675,0.00022,18.57785]
[1777253258066,38.27,78920.55,63.1,0.48675,0.00022,18.57785]
[1777253258376,38.27,78919.39,63.1,0.48649,0.00022,18.57717]
[1777253258817,38.27,78919.39,63.1,0.48649,0.00022,18.57717]
[1777253259281,38.27,78918.11,63.1,0.4862,0.00022,18.57641]
[1777253259331,38.27,78918.11,63.1,0.4862,0.00022,18.57641]
[1777253259385,38.27,78918.11,63.1,0.4862,0.00022,18.57641]
[1777253259405,38.27,78918.11,63.1,0.4862,0.00022,18.57641]
[1777253259986,38.27,78918.11,63.1,0.4862,0.00022,18.57641]
[1777253262003,38.27,78916.54,63.2,0.48585,0.00022,18.57547]
[1777253262011,38.27,78916.54,63.2,0.48585,0.00022,18.57547]
[1777253262385,38.27,78919.1,63.2,0.48642,0.00022,18.577]
[1777253262970,38.27,78919.1,63.2,0.48642,0.00022,18.577]
[1777253262977,38.27,78919.1,63.2,0.48642,0.00022,18.577]
[1777253262994,38.27,78919.1,63.2,0.48642,0.00022,18.577]
[1777253263251,38.27,78922.51,63.2,0.48718,0.00022,18.57898]
[1777253264153,38.27,78915.04,63.2,0.48551,0.00022,18.57455]
[1777253265066,38.27,78915.04,63.2,0.48551,0.00022,18.57455]
[1777253265160,38.27,78908.95,63.2,0.48415,0.00022,18.57071]
[1777253265444,38.27,78908.95,63.2,0.48415,0.00022,18.57071]
[1777253266167,38.27,78903.83,63.2,0.48301,0.00022,18.56731]
[1777253267812,38.27,78903.83,63.2,0.48301,0.00022,18.56731]
[1777253267981,38.27,78895.93,63.2,0.48124,0.00022,18.56176]
[1777253268250,38.27,78895.93,63.2,0.48124,0.00022,18.56176]
[1777253268805,38.27,78895.93,63.2,0.48124,0.00022,18.56176]
[1777253269083,38.27,78895.93,63.2,0.48124,0.00022,18.56176]
[1777253268861,38.27,78889.58,63.2,0.47982,0.00022,18.55704]
[1777253269206,38.27,78889.58,63.2,0.47982,0.00022,18.55704]
[1777253269266,38.27,78889.58,63.2,0.47982,0.00022,18.55704]
[1777253269461,38.27,78889.58,63.2,0.47982,0.00022,18.55704]
[1777253269503,38.27,78889.58,63.2,0.47982,0.00022,18.55704]
[1777253269665,38.27,78889.58,63.2,0.47982,0.00022,18.55704]
[1777253269746,38.27,78878.06,63.2,0.47725,0.00022,18.54788]
[1777253270195,38.27,78872.94,63.2,0.4761,0.00022,18.54355]
[1777253271442,38.27,78872.94,63.2,0.4761,0.00022,18.54355]
[1777253271565,38.27,78872.94,63.2,0.4761,0.00022,18.54355]
[1777253271599,38.27,78872.94,63.2,0.4761,0.00022,18.54355]
[1777253271612,38.27,78872.94,63.2,0.4761,0.00022,18.54355]
[1777253271635,38.27,78872.94,63.2,0.4761,0.00022,18.54355]
[1777253271682,38.27,78872.94,63.2,0.4761,0.00022,18.54355]
[1777253271866,38.27,78872.94,63.2,0.4761,0.00022,18.54355]
[1777253271899,38.27,78872.94,63.2,0.4761,0.00022,18.54355]
[1777253272146,38.27,78872.94,63.2,0.4761,0.00022,18.54355]
[1777253272152,38.27,78872.94,63.2,0.4761,0.00022,18.54355]
[1777253272249,38.27,78871.64,63.2,0.47581,0.00022,18.54242]
[1777253272594,38.27,78871.64,63.2,0.47581,0.00022,18.54242]
[1777253272908,38.27,78871.64,63.2,0.47581,0.00022,18.54242]
[1777253272931,38.27,78871.64,63.2,0.47581,0.00022,18.54242]
[1777253272942,38.27,78863.74,63.2,0.47404,0.00022,18.53539]
[1777253273224,38.27,78863.74,63.2,0.47404,0.00022,18.53539]
[1777253273301,38.27,78863.74,63.2,0.47404,0.00022,18.53539]
[1777253273316,38.27,78863.74,63.2,0.47404,0.00022,18.53539]
[1777253273660,38.27,78863.74,63.2,0.47404,0.00022,18.53539]
[1777253274829,38.27,78862.02,63.2,0.47366,0.00022,18.53381]
[1777253274844,38.27,78855.21,63.2,0.47213,0.00022,18.5274]
[1777253275413,38.27,78855.21,63.2,0.47213,0.00022,18.5274]
[1777253276192,38.27,78851.63,63.2,0.47134,0.00022,18.52392]
[1777253276204,38.27,78851.63,63.2,0.47134,0.00022,18.52392]
[1777253276235,38.27,78851.63,63.2,0.47134,0.00022,18.52392]
[1777253276243,38.27,78851.63,63.2,0.47134,0.00022,18.52392]
[1777253276260,38.27,78851.63,63.2,0.47134,0.00022,18.52392]
[1777253276349,38.27,78851.63,63.2,0.47134,0.00022,18.52392]
[1777253276431,38.27,78851.63,63.2,0.47134,0.00022,18.52392]
[1777253276532,38.27,78851.63,63.2,0.47134,0.00022,18.52392]
[1777253276596,38.27,78851.63,63.2,0.47134,0.00022,18.52392]
[1777253276621,38.27,78851.63,63.2,0.47134,0.00022,18.52392]
[1777253276834,38.27,78847.18,63.2,0.47034,0.00022,18.51949]
[1777253278146,38.27,78847.18,63.2,0.47034,0.00022,18.51949]
[1777253277249,38.27,78841.87,63.2,0.46916,0.00022,18.51405]
[1777253278409,38.27,78841.87,63.2,0.46916,0.00022,18.51405]
[1777253278614,38.27,78841.87,63.2,0.46916,0.00022,18.51405]
[1777253279127,38.27,78841.87,63.2,0.46916,0.00022,18.51405]
[1777253278692,38.27,78837.71,63.2,0.46823,0.00022,18.50968]
[1777253280027,38.27,78830.89,63.2,0.46671,0.00022,18.5023]
[1777253280435,38.27,78830.89,63.2,0.46671,0.00022,18.5023]
[1777253280496,38.27,78830.89,63.2,0.46671,0.00022,18.5023]
[1777253280512,38.27,78830.89,63.2,0.46671,0.00022,18.5023]
[1777253281523,38.27,78811.54,63.2,0.46239,0.00022,18.47988]
[1777253282953,38.27,78811.54,63.2,0.46239,0.00022,18.47988]
[1777253282966,38.27,78811.54,63.2,0.46239,0.00022,18.47988]
[1777253283164,38.27,78811.54,63.2,0.46239,0.00022,18.47988]
[1777253283215,38.27,78797.24,63.2,0.4592,0.00022,18.46194]
[1777253283260,38.27,78797.24,63.2,0.4592,0.00022,18.46194]
[1777253283493,38.27,78797.24,63.2,0.4592,0.00022,18.46194]
[1777253283642,38.27,78797.24,63.2,0.4592,0.00022,18.46194]
[1777253283935,38.27,78789.92,63.2,0.45757,0.00022,18.4523]
[1777253284654,38.27,78789.92,63.2,0.45757,0.00022,18.4523]
[1777253284738,38.27,78782.92,63.2,0.45601,0.00022,18.44278]
[1777253285297,38.27,78782.92,63.2,0.45601,0.00022,18.44278]
[1777253285314,38.27,78782.92,63.2,0.45601,0.00022,18.44278]
[1777253285353,38.27,78782.92,63.2,0.45601,0.00022,18.44278]
[1777253285652,38.27,78782.92,63.2,0.45601,0.00022,18.44278]
[1777253285832,38.27,78782.92,63.2,0.45601,0.00022,18.44278]
[1777253286099,38.27,78768.61,63.2,0.45283,0.00022,18.42249]
[1777253286832,38.27,78768.61,63.2,0.45283,0.00022,18.42249]
[1777253288866,38.28,78770.76,63.2,0.45331,0.00022,18.42563]
[1777253288870,38.28,78770.76,63.2,0.45331,0.00022,18.42563]
[1777253288878,38.28,78770.76,63.2,0.45331,0.00022,18.42563]
[1777253290371,38.28,78774.48,63.2,0.45415,0.00022,18.43101]
[1777253290387,38.28,78774.48,63.2,0.45415,0.00022,18.43101]
[1777253290432,38.28,78774.48,63.2,0.45415,0.00022,18.43101]
[1777253290491,38.28,78774.48,63.2,0.45415,0.00022,18.43101]
[1777253291916,38.28,78773.78,63.2,0.45399,0.00022,18.43003]
[1777253291960,38.28,78773.78,63.2,0.45399,0.00022,18.43003]
[1777253291995,38.28,78773.78,63.2,0.45399,0.00022,18.43003]
[1777253292001,38.28,78773.78,63.2,0.45399,0.00022,18.43003]
[1777253292037,38.28,78773.78,63.2,0.45399,0.00022,18.43003]
[1777253292073,38.28,78783.83,63.2,0.45623,0.00022,18.44411]
[1777253292950,38.28,78783.83,63.2,0.45623,0.00022,18.44411]
[1777253292983,38.28,78796.62,63.2,0.45908,0.00022,18.4612]
[1777253293309,38.28,78796.62,63.2,0.45908,0.00022,18.4612]
[1777253293540,38.28,78796.62,63.2,0.45908,0.00022,18.4612]
[1777253293551,38.28,78796.62,63.2,0.45908,0.00022,18.4612]
[1777253293600,38.28,78796.62,63.2,0.45908,0.00022,18.4612]
[1777253293805,38.28,78803.86,63.2,0.46069,0.00022,18.47046]
[1777253294788,38.28,78803.86,63.2,0.46069,0.00022,18.47046]
[1777253294811,38.28,78817.45,63.2,0.46372,0.00022,18.48702]
[1777253295382,38.28,78817.45,63.2,0.46372,0.00022,18.48702]
[1777253295745,38.28,78817.45,63.2,0.46372,0.00022,18.48702]
[1777253295834,38.28,78817.45,63.2,0.46372,0.00022,18.48702]
[1777253296128,38.28,78817.45,63.2,0.46372,0.00022,18.48702]
[1777253296205,38.28,78828.32,63.2,0.46615,0.00022,18.4995]
[1777253296286,38.28,78828.32,63.2,0.46615,0.00022,18.4995]
[1777253297065,38.28,78828.32,63.2,0.46615,0.00022,18.4995]
[1777253297160,38.28,78840.52,63.2,0.46887,0.00022,18.5127]
[1777253297293,38.28,78840.52,63.2,0.46887,0.00022,18.5127]
[1777253297363,38.28,78840.52,63.2,0.46887,0.00022,18.5127]
[1777253297374,38.28,78840.52,63.2,0.46887,0.00022,18.5127]
[1777253297427,38.28,78840.52,63.2,0.46887,0.00022,18.5127]
[1777253297434,38.28,78840.52,63.2,0.46887,0.00022,18.5127]
[1777253297626,38.28,78840.52,63.2,0.46887,0.00022,18.5127]
[1777253297998,38.28,78847.37,63.2,0.4704,0.00022,18.51973]
[1777253298223,38.28,78847.37,63.2,0.4704,0.00022,18.51973]
[1777253298395,38.28,78847.37,63.2,0.4704,0.00022,18.51973]
[1777253299081,38.28,78847.37,63.2,0.4704,0.00022,18.51973]
[1777253299182,38.28,78852.65,63.2,0.47158,0.00022,18.52497]
[1777253300417,38.28,78844.19,63.2,0.46969,0.00022,18.51651]
[1777253301241,38.28,78844.19,63.2,0.46969,0.00022,18.51651]
[1777253301249,38.28,78844.19,63.2,0.46969,0.00022,18.51651]
[1777253301924,38.28,78844.19,63.2,0.46969,0.00022,18.51651]
[1777253302079,38.28,78844.19,63.2,0.46969,0.00022,18.51651]
[1777253302157,38.28,78844.19,63.2,0.46969,0.00022,18.51651]
[1777253302617,38.28,78845.18,63.2,0.46991,0.00022,18.51752]
[1777253302696,38.28,78845.18,63.2,0.46991,0.00022,18.51752]
[1777253302883,38.28,78845.18,63.2,0.46991,0.00022,18.51752]
[1777253303084,38.28,78845.18,63.2,0.46991,0.00022,18.51752]
[1777253303203,38.28,78845.18,63.2,0.46991,0.00022,18.51752]
[1777253303998,38.28,78846.5,63.2,0.47021,0.00022,18.51886]
[1777253308244,38.29,78849.31,63.2,0.47084,0.00022,18.5217]
[1777253308494,38.29,78849.31,63.2,0.47084,0.00022,18.5217]
[1777253310471,38.29,78854.35,63.2,0.47197,0.00022,18.52664]
[1777253310757,38.29,78854.35,63.2,0.47197,0.00022,18.52664]
[1777253312497,38.29,78858.79,63.2,0.47295,0.00022,18.52578]
[1777253312613,38.29,78858.79,63.2,0.47295,0.00022,18.52578]
[1777253312617,38.29,78858.79,63.2,0.47295,0.00022,18.52578]
[1777253312635,38.29,78858.79,63.2,0.47295,0.00022,18.52578]
[1777253312702,38.29,78858.79,63.2,0.47295,0.00022,18.52578]
[1777253312806,38.29,78865.71,63.2,0.47449,0.00022,18.53215]
[1777253314026,38.29,78872.4,63.2,0.47599,0.00022,18.53804]
[1777253315091,38.29,78872.4,63.2,0.47599,0.00022,18.53804]
[1777253315309,38.29,78873.68,63.2,0.47627,0.00022,18.53914]
[1777253315346,38.29,78873.68,63.2,0.47627,0.00022,18.53914]
[1777253316724,38.29,78874.53,63.2,0.47646,0.00022,18.53986]
[1777253316996,38.29,78874.53,63.2,0.47646,0.00022,18.53986]
[1777253317163,38.29,78874.28,63.2,0.47641,0.00022,18.53965]
[1777253317704,38.29,78874.28,63.2,0.47641,0.00022,18.53965]
[1777253318813,38.29,78876.61,63.2,0.47693,0.00022,18.54162]
[1777253319196,38.29,78876.61,63.2,0.47693,0.00022,18.54162]
[1777253319178,38.29,78886.52,63.2,0.47914,0.00022,18.54963]
[1777253319538,38.29,78886.52,63.2,0.47914,0.00022,18.54963]
[1777253319719,38.29,78886.52,63.2,0.47914,0.00022,18.54963]
[1777253319742,38.29,78900.48,63.2,0.48226,0.00022,18.55994]
[1777253321084,38.29,78900.48,63.2,0.48226,0.00022,18.55994]
[1777253321100,38.29,78905.7,63.2,0.48343,0.00022,18.56351]
[1777253321831,38.29,78905.7,63.2,0.48343,0.00022,18.56351]
[1777253322696,38.29,78903.74,63.2,0.48299,0.00022,18.56219]
[1777253325313,38.29,78900.54,63.2,0.48228,0.00022,18.55999]
[1777253325376,38.29,78900.54,63.2,0.48228,0.00022,18.55999]
[1777253325592,38.29,78893.81,63.2,0.48077,0.00022,18.55516]
[1777253326297,38.29,78893.81,63.2,0.48077,0.00022,18.55516]
[1777253326884,38.29,78893.81,63.2,0.48077,0.00022,18.55516]
[1777253326975,38.29,78883.89,63.2,0.47856,0.00022,18.54757]
[1777253332969,38.3,78881.61,63.2,0.47805,0.00022,18.54575]
[1777253333648,38.3,78889.62,63.2,0.47984,0.00022,18.55203]
[1777253336223,38.3,78891.05,63.2,0.48016,0.00022,18.55311]
[1777253338237,38.3,78893.1,63.2,0.48062,0.00022,18.55465]
[1777253338298,38.3,78895.61,63.2,0.48118,0.00022,18.55649]
[1777253343817,38.3,78891.64,63.2,0.48029,0.00022,18.55356]
[1777253344331,38.3,78888.44,63.2,0.47958,0.00022,18.55113]
[1777253344860,38.3,78877.91,63.2,0.47723,0.00022,18.54273]
[1777253345731,38.3,78873.54,63.2,0.47625,0.00022,18.53905]
[1777253347143,38.3,78873.54,63.2,0.47625,0.00022,18.53905]
[1777253347810,38.3,78873.88,63.2,0.47633,0.00022,18.53934]
[1777253349260,38.3,78873.07,63.2,0.47615,0.00022,18.53865]
[1777253349710,38.3,78874.64,63.2,0.4765,0.00022,18.53999]
[1777253350827,38.3,78875.46,63.2,0.47668,0.00022,18.54069]
[1777253353241,38.31,78874.96,63.2,0.47657,0.00022,18.54027]
[1777253353411,38.31,78874.57,63.2,0.47649,0.00022,18.53994]
[1777253354085,38.31,78874.57,63.2,0.47649,0.00022,18.53994]
[1777253354120,38.31,78874.56,63.2,0.47649,0.00022,18.53994]
[1777253358272,38.31,78873.89,63.2,0.47634,0.00022,18.53937]
[1777253358542,38.31,78873.17,63.2,0.47618,0.00022,18.53875]
[1777253358996,38.31,78873.17,63.2,0.47618,0.00022,18.53875]
[1777253359042,38.31,78873.17,63.2,0.47618,0.00022,18.53875]
[1777253359062,38.31,78880.65,63.2,0.47785,0.00022,18.545]
[1777253359835,38.31,78887.21,63.2,0.47931,0.00022,18.5502]
[1777253360892,38.31,78887.21,63.2,0.47931,0.00022,18.5502]
[1777253360972,38.31,78887.21,63.2,0.47931,0.00022,18.5502]
[1777253361184,38.31,78887.21,63.2,0.47931,0.00022,18.5502]
[1777253361847,38.31,78898.92,63.2,0.48193,0.00022,18.55888]
[1777253362440,38.31,78898.92,63.2,0.48193,0.00022,18.55888]
[1777253362791,38.31,78898.92,63.2,0.48193,0.00022,18.55888]
[1777253362830,38.31,78898.92,63.2,0.48193,0.00022,18.55888]
[1777253363071,38.31,78898.92,63.2,0.48193,0.00022,18.55888]
[1777253363154,38.31,78898.92,63.2,0.48193,0.00022,18.55888]
[1777253363201,38.31,78907.79,63.2,0.48391,0.00022,18.56492]
[1777253363412,38.31,78907.79,63.2,0.48391,0.00022,18.56492]
[1777253363560,38.31,78907.79,63.2,0.48391,0.00022,18.56492]
[1777253363611,38.31,78907.79,63.2,0.48391,0.00022,18.56492]
[1777253363794,38.31,78907.79,63.2,0.48391,0.00022,18.56492]
[1777253363813,38.31,78907.79,63.2,0.48391,0.00022,18.56492]
[1777253364054,38.31,78907.79,63.2,0.48391,0.00022,18.56492]
[1777253364070,38.31,78919.9,63.2,0.48662,0.00022,18.57242]
[1777253366741,38.31,78922.95,63.2,0.4873,0.00022,18.57418]
[1777253367307,38.31,78925.96,63.2,0.48797,0.00022,18.57586]
[1777253370005,38.32,78926.7,63.2,0.48814,0.00022,18.57627]
[1777253371523,38.32,78922.24,63.2,0.48714,0.00022,18.57378]
[1777253373672,38.32,78926.89,63.2,0.48817,0.00022,18.57129]
[1777253373841,38.32,78926.89,63.2,0.48817,0.00022,18.57129]
[1777253373921,38.32,78926.89,63.2,0.48817,0.00022,18.57129]
[1777253374597,38.32,78929.57,63.2,0.48877,0.00022,18.57273]
[1777253375051,38.32,78933.82,63.2,0.48972,0.00022,18.57492]
[1777253376705,38.32,78933.48,63.2,0.48965,0.00022,18.57475]
[1777253377380,38.32,78934.03,63.2,0.48977,0.00022,18.57503]
[1777253381438,38.32,78937.9,63.2,0.49064,0.00022,18.57693]
[1777253386673,38.32,78930.86,63.2,0.48906,0.00022,18.5734]
[1777253392076,38.32,78932.37,63.2,0.4894,0.00022,18.57418]
[1777253392447,38.32,78932.37,63.2,0.4894,0.00022,18.57418]
[1777253396718,38.32,78935.17,63.2,0.49003,0.00022,18.5756]
[1777253399126,38.32,78928.38,63.2,0.48851,0.00022,18.5721]
[1777253399829,38.32,78928.38,63.2,0.48851,0.00022,18.5721]
[1777253399997,38.32,78928.38,63.2,0.48851,0.00022,18.5721]
[1777253400863,38.32,78928.33,63.2,0.4885,0.00022,18.57207]
[1777253402533,38.32,78923.8,63.2,0.48749,0.00022,18.56959]
[1777253403449,38.32,78924.25,63.2,0.48759,0.00022,18.56984]
[1777253405480,38.32,78922.52,63.2,0.4872,0.00022,18.56886]
[1777253405635,38.32,78922.52,63.2,0.4872,0.00022,18.56886]
[1777253406090,38.32,78922.52,63.2,0.4872,0.00022,18.56886]
[1777253410604,38.33,78916.21,63.2,0.4858,0.00022,18.56516]
[1777253411929,38.33,78914.14,63.2,0.48533,0.00022,18.5639]
[1777253411994,38.33,78914.14,63.2,0.48533,0.00022,18.5639]
[1777253412627,38.33,78914.06,63.2,0.48532,0.00022,18.56385]
[1777253412643,38.33,78914.06,63.2,0.48532,0.00022,18.56385]
[1777253412713,38.33,78914.06,63.2,0.48532,0.00022,18.56385]
[1777253413226,38.33,78920.27,63.2,0.48671,0.00022,18.56758]
[1777253415035,38.33,78921.34,63.2,0.48694,0.00022,18.5682]
[1777253415079,38.33,78921.34,63.2,0.48694,0.00022,18.5682]
[1777253415115,38.33,78921.34,63.2,0.48694,0.00022,18.5682]
[1777253415203,38.33,78921.34,63.2,0.48694,0.00022,18.5682]
[1777253415240,38.34,78927.81,63.2,0.48839,0.00022,18.5718]
[1777253415804,38.34,78927.81,63.2,0.48839,0.00022,18.5718]
[1777253415873,38.34,78927.81,63.2,0.48839,0.00022,18.5718]
[1777253416123,38.34,78927.81,63.2,0.48839,0.00022,18.5718]
[1777253416247,38.34,78934.25,63.2,0.48983,0.00022,18.57515]
[1777253417322,38.34,78938.37,63.2,0.49075,0.00022,18.57716]
[1777253417824,38.34,78938.37,63.2,0.49075,0.00022,18.57716]
[1777253419112,38.34,78939.8,63.2,0.49107,0.00022,18.57783]
[1777253419125,38.34,78939.8,63.2,0.49107,0.00022,18.57783]
[1777253420874,38.34,78945.08,63.2,0.49225,0.00022,18.58023]
[1777253420876,38.34,78945.08,63.2,0.49225,0.00022,18.58023]
[1777253421346,38.34,78947.41,63.2,0.49277,0.00022,18.58123]
[1777253421821,38.34,78947.41,63.2,0.49277,0.00022,18.58123]
[1777253422132,38.34,78947.41,63.2,0.49277,0.00022,18.58123]
[1777253422153,38.34,78947.41,63.2,0.49277,0.00022,18.58123]
[1777253422197,38.34,78947.41,63.2,0.49277,0.00022,18.58123]
[1777253425311,38.34,78954.58,63.2,0.49437,0.00022,18.58412]
[1777253425364,38.34,78954.58,63.2,0.49437,0.00022,18.58412]
[1777253425404,38.34,78954.58,63.2,0.49437,0.00022,18.58412]
[1777253425715,38.34,78954.58,63.2,0.49437,0.00022,18.58412]
[1777253425985,38.34,78954.58,63.2,0.49437,0.00022,18.58412]
[1777253426793,38.34,78958.36,63.2,0.49521,0.00022,18.58552]
[1777253426795,38.34,78958.36,63.2,0.49521,0.00022,18.58552]
[1777253426996,38.34,78958.36,63.2,0.49521,0.00022,18.58552]
[1777253427325,38.34,78959.46,63.2,0.49546,0.00022,18.58592]
[1777253428365,38.34,78962.42,63.2,0.49612,0.00022,18.58694]
[1777253428909,38.34,78962.42,63.2,0.49612,0.00022,18.58694]
[1777253429688,38.34,78962.72,63.2,0.49619,0.00022,18.58704]
[1777253431022,38.34,78962.72,63.2,0.49619,0.00022,18.58704]
[1777253431281,38.34,78962.72,63.2,0.49619,0.00022,18.58704]
[1777253431388,38.34,78965.35,63.2,0.49677,0.00022,18.58282]
[1777253433347,38.34,78957.42,63.2,0.495,0.00022,18.5801]
[1777253435610,38.34,78958.59,63.2,0.49526,0.00022,18.58053]
[1777253435613,38.34,78958.51,63.2,0.49525,0.00022,18.5805]
[1777253437153,38.34,78958.51,63.2,0.49525,0.00022,18.5805]
[1777253437160,38.34,78958.51,63.2,0.49525,0.00022,18.5805]
[1777253437168,38.34,78958.51,63.2,0.49525,0.00022,18.5805]
[1777253437268,38.35,78958.07,63.2,0.49515,0.00022,18.58034]
[1777253438426,38.35,78960.36,63.2,0.49566,0.00022,18.58115]
[1777253440434,38.34,78962.25,63.2,0.49608,0.00022,18.5818]
[1777253440507,38.34,78962.25,63.2,0.49608,0.00022,18.5818]
[1777253441010,38.34,78962.25,63.2,0.49608,0.00022,18.5818]
[1777253441286,38.34,78962.25,63.2,0.49608,0.00022,18.5818]
[1777253441352,38.35,78962.56,63.2,0.49615,0.00022,18.58191]
[1777253441441,38.35,78962.56,63.2,0.49615,0.00022,18.58191]
[1777253441484,38.35,78962.56,63.2,0.49615,0.00022,18.58191]
[1777253441535,38.35,78962.56,63.2,0.49615,0.00022,18.58191]
[1777253441589,38.35,78962.56,63.2,0.49615,0.00022,18.58191]
[1777253442613,38.35,78959.64,63.2,0.4955,0.00022,18.5809]
[1777253442865,38.35,78959.64,63.2,0.4955,0.00022,18.5809]
[1777253442919,38.35,78959.64,63.2,0.4955,0.00022,18.5809]
[1777253443174,38.35,78959.64,63.2,0.4955,0.00022,18.5809]
[1777253443314,38.35,78952.78,63.2,0.49397,0.00022,18.57834]
[1777253443506,38.35,78952.78,63.2,0.49397,0.00022,18.57834]
[1777253443553,38.35,78952.78,63.2,0.49397,0.00022,18.57834]
[1777253443591,38.35,78939.93,63.2,0.4911,0.00022,18.57282]
[1777253444398,38.35,78939.93,63.2,0.4911,0.00022,18.57282]
[1777253444572,38.35,78939.93,63.2,0.4911,0.00022,18.57282]
[1777253444638,38.35,78939.93,63.2,0.4911,0.00022,18.57282]
[1777253444760,38.35,78939.93,63.2,0.4911,0.00022,18.57282]
[1777253445107,38.35,78932.41,63.2,0.48942,0.00022,18.56914]
[1777253446298,38.35,78932.41,63.2,0.48942,0.00022,18.56914]
[1777253446350,38.35,78932.41,63.2,0.48942,0.00022,18.56914]
[1777253446336,38.35,78924.53,63.2,0.48766,0.00022,18.56493]
[1777253446600,38.35,78924.53,63.2,0.48766,0.00022,18.56493]
[1777253446765,38.35,78924.53,63.2,0.48766,0.00022,18.56493]
[1777253448486,38.35,78935.79,63.2,0.49017,0.00022,18.57084]
[1777253452334,38.35,78936.02,63.2,0.49023,0.00022,18.57095]
[1777253452340,38.35,78936.02,63.2,0.49023,0.00022,18.57095]
[1777253452389,38.35,78935.57,63.2,0.49012,0.00022,18.57073]
[1777253452422,38.35,78935.57,63.2,0.49012,0.00022,18.57073]
[1777253452430,38.35,78935.57,63.2,0.49012,0.00022,18.57073]
[1777253452659,38.35,78935.57,63.2,0.49012,0.00022,18.57073]
[1777253452783,38.35,78935.57,63.2,0.49012,0.00022,18.57073]
[1777253452789,38.35,78935.57,63.2,0.49012,0.00022,18.57073]
[1777253453140,38.35,78935.57,63.2,0.49012,0.00022,18.57073]
[1777253453220,38.35,78929.28,63.2,0.48872,0.00022,18.56751]
[1777253454529,38.35,78924.15,63.2,0.48757,0.00022,18.56472]
[1777253459564,38.35,78926.3,63.2,0.48806,0.00022,18.56591]
[1777253464598,38.35,78925.49,63.2,0.48788,0.00022,18.56547]
[1777253469634,38.36,78925.84,63.2,0.48796,0.00022,18.56566]
[1777253475675,38.36,78925.26,63.2,0.48783,0.00022,18.56535]
[1777253476439,38.36,78925.26,63.2,0.48783,0.00022,18.56535]
[1777253481717,38.36,78922.83,63.2,0.48729,0.00022,18.56399]
[1777253486837,38.36,78922.15,63.2,0.48714,0.00022,18.5636]
[1777253488410,38.36,78926.54,63.2,0.48812,0.00022,18.56605]
[1777253488801,38.36,78926.54,63.2,0.48812,0.00022,18.56605]
[1777253488870,38.36,78926.54,63.2,0.48812,0.00022,18.56605]
[1777253488899,38.36,78926.54,63.2,0.48812,0.00022,18.56605]
[1777253489444,38.37,78928.81,63.2,0.48862,0.00022,18.56728]
[1777253489579,38.37,78928.81,63.2,0.48862,0.00022,18.56728]
[1777253490388,38.37,78928.81,63.2,0.48862,0.00022,18.56728]
[1777253489774,38.37,78942.94,63.2,0.49178,0.00022,18.57421]
[1777253490535,38.37,78942.94,63.2,0.49178,0.00022,18.57421]
[1777253490781,38.37,78948.88,63.2,0.4931,0.00022,18.57678]
[1777253495816,38.37,78947.96,63.2,0.49289,0.00022,18.57131]
[1777253497123,38.37,78947.96,63.2,0.49289,0.00022,18.57131]
[1777253497255,38.37,78947.96,63.2,0.49289,0.00022,18.57131]
[1777253497536,38.37,78948.19,63.2,0.49295,0.00022,18.57141]
[1777253497595,38.37,78948.19,63.2,0.49295,0.00022,18.57141]
[1777253497911,38.37,78948.19,63.2,0.49295,0.00022,18.57141]
[1777253497995,38.37,78948.19,63.2,0.49295,0.00022,18.57141]
[1777253498190,38.37,78948.19,63.2,0.49295,0.00022,18.57141]
[1777253498235,38.37,78953.59,63.2,0.49415,0.00022,18.57358]
[1777253498419,38.37,78953.59,63.2,0.49415,0.00022,18.57358]
[1777253500937,38.37,78953.31,63.2,0.49409,0.00022,18.57348]
[1777253501858,38.37,78958.5,63.2,0.49525,0.00022,18.57542]
[1777253506499,38.37,78957.66,63.2,0.49506,0.00022,18.57511]
[1777253511928,38.38,78957.8,63.2,0.4951,0.00022,18.57517]
[1777253513727,38.38,78957.51,63.2,0.49503,0.00022,18.57506]
[1777253513793,38.38,78957.51,63.2,0.49503,0.00022,18.57506]
[1777253513941,38.38,78952.89,63.2,0.494,0.00022,18.57331]
[1777253514509,38.38,78952.89,63.2,0.494,0.00022,18.57331]
[1777253515346,38.38,78952.89,63.2,0.494,0.00022,18.57331]
[1777253520617,38.38,78955.26,63.2,0.49453,0.00022,18.57423]
[1777253520894,38.38,78955.26,63.2,0.49453,0.00022,18.57423]
[1777253520953,38.38,78955.26,63.2,0.49453,0.00022,18.57423]
[1777253522626,38.38,78950.6,63.2,0.49349,0.00022,18.5724]
[1777253522626,38.38,78950.6,63.2,0.49349,0.00022,18.5724]
[1777253522736,38.38,78950.6,63.2,0.49349,0.00022,18.5724]
[1777253523933,38.38,78952.8,63.2,0.49398,0.00022,18.57328]
[1777253524011,38.38,78952.8,63.2,0.49398,0.00022,18.57328]
[1777253524339,38.38,78952.8,63.2,0.49398,0.00022,18.57328]
[1777253524351,38.38,78960.06,63.2,0.4956,0.00022,18.57597]
[1777253525099,38.38,78976.39,63.2,0.49925,0.00022,18.58091]
[1777253526213,38.38,78976.39,63.2,0.49925,0.00022,18.58091]
[1777253526221,38.38,78976.36,63.2,0.49924,0.00022,18.5809]
[1777253527034,38.38,78970.51,63.2,0.49793,0.00022,18.57931]
[1777253527690,38.38,78970.51,63.2,0.49793,0.00022,18.57931]
[1777253528089,38.38,78970.51,63.2,0.49793,0.00022,18.57931]
[1777253528224,38.38,78970.51,63.2,0.49793,0.00022,18.57931]
[1777253528436,38.38,78965.82,63.2,0.49689,0.00022,18.57789]
[1777253528499,38.38,78965.82,63.2,0.49689,0.00022,18.57789]
[1777253528724,38.38,78965.82,63.2,0.49689,0.00022,18.57789]
[1777253528937,38.38,78965.82,63.2,0.49689,0.00022,18.57789]
[1777253528997,38.38,78965.82,63.2,0.49689,0.00022,18.57789]
[1777253529075,38.38,78965.82,63.2,0.49689,0.00022,18.57789]
[1777253529153,38.38,78963.81,63.2,0.49644,0.00022,18.57724]
[1777253529698,38.38,78963.81,63.2,0.49644,0.00022,18.57724]
[1777253530061,38.38,78971.81,63.2,0.49823,0.00022,18.57968]
[1777253535093,38.39,78974.56,63.2,0.49884,0.00022,18.58043]
[1777253537051,38.39,78977.27,63.2,0.49944,0.00022,18.58113]
[1777253537076,38.39,78977.27,63.2,0.49944,0.00022,18.58113]
[1777253537293,38.39,78977.27,63.2,0.49944,0.00022,18.58113]
[1777253537323,38.39,78981.1,63.2,0.5003,0.00022,18.58205]
[1777253538200,38.39,78981.1,63.2,0.5003,0.00022,18.58205]
[1777253538779,38.39,78983.49,63.2,0.50083,0.00022,18.58257]
[1777253538986,38.39,78983.49,63.2,0.50083,0.00022,18.58257]
[1777253539458,38.39,78994.07,63.2,0.50319,0.00022,18.58451]
[1777253539473,38.39,78994.07,63.2,0.50319,0.00022,18.58451]
[1777253542282,38.39,78997.42,63.2,0.50394,0.00022,18.58498]
[1777253542297,38.39,78997.42,63.2,0.50394,0.00022,18.58498]
[1777253542326,38.39,78997.42,63.2,0.50394,0.00022,18.58498]
[1777253542457,38.39,78997.42,63.2,0.50394,0.00022,18.58498]
[1777253542568,38.39,78997.89,63.2,0.50405,0.00022,18.58505]
[1777253542856,38.39,78997.89,63.2,0.50405,0.00022,18.58505]
[1777253542933,38.39,78997.89,63.2,0.50405,0.00022,18.58505]
[1777253542944,38.39,78997.89,63.2,0.50405,0.00022,18.58505]
[1777253543398,38.39,79002.3,63.2,0.50503,0.00022,18.58556]
[1777253543529,38.39,79002.3,63.2,0.50503,0.00022,18.58556]
[1777253543547,38.39,79002.3,63.2,0.50503,0.00022,18.58556]
[1777253543572,38.39,79002.3,63.2,0.50503,0.00022,18.58556]
[1777253543594,38.39,79002.3,63.2,0.50503,0.00022,18.58556]
[1777253543632,38.39,79002.3,63.2,0.50503,0.00022,18.58556]
[1777253543777,38.39,79002.3,63.2,0.50503,0.00022,18.58556]
[1777253543924,38.39,79002.3,63.2,0.50503,0.00022,18.58556]
[1777253543940,38.39,79002.3,63.2,0.50503,0.00022,18.58556]
[1777253543950,38.39,79002.3,63.2,0.50503,0.00022,18.58556]
[1777253544033,38.39,79002.3,63.2,0.50503,0.00022,18.58556]
[1777253544040,38.39,79002.3,63.2,0.50503,0.00022,18.58556]
[1777253544374,38.39,79013.55,63.2,0.50754,0.00022,18.58637]
[1777253544646,38.39,79013.55,63.2,0.50754,0.00022,18.58637]
[1777253545073,38.39,79013.55,63.2,0.50754,0.00022,18.58637]
[1777253545225,38.39,79013.55,63.2,0.50754,0.00022,18.58637]
[1777253545258,38.39,79013.55,63.2,0.50754,0.00022,18.58637]
[1777253545313,38.39,79013.55,63.2,0.50754,0.00022,18.58637]
[1777253545416,38.39,79013.55,63.2,0.50754,0.00022,18.58637]
[1777253545391,38.39,79019.45,63.2,0.50885,0.00022,18.5865]
[1777253546038,38.39,79019.45,63.2,0.50885,0.00022,18.5865]
[1777253546054,38.39,79019.45,63.2,0.50885,0.00022,18.5865]
[1777253546167,38.39,79019.45,63.2,0.50885,0.00022,18.5865]
[1777253546324,38.39,79019.45,63.2,0.50885,0.00022,18.5865]
[1777253546421,38.39,79014.77,63.2,0.50781,0.00022,18.58641]
[1777253546677,38.39,79014.77,63.2,0.50781,0.00022,18.58641]
[1777253547063,38.39,79014.77,63.2,0.50781,0.00022,18.58641]
[1777253547286,38.39,79014.77,63.2,0.50781,0.00022,18.58641]
[1777253547587,38.39,79012.74,63.2,0.50736,0.00022,18.58633]
[1777253548394,38.39,79012.74,63.2,0.50736,0.00022,18.58633]
[1777253548547,38.39,79012.15,63.2,0.50723,0.00022,18.58631]
[1777253551632,38.39,79011.56,63.2,0.50709,0.00022,18.58119]
[1777253552306,38.39,79011.56,63.2,0.50709,0.00022,18.58119]
[1777253552333,38.39,79011.56,63.2,0.50709,0.00022,18.58119]
[1777253552361,38.39,79011.56,63.2,0.50709,0.00022,18.58119]
[1777253553149,38.39,79011.11,63.2,0.50699,0.00022,18.58117]
[1777253553174,38.39,79011.11,63.2,0.50699,0.00022,18.58117]
[1777253554648,38.39,79004.06,63.2,0.50542,0.00022,18.58065]
[1777253557779,38.39,79002.66,63.2,0.50511,0.00022,18.58052]
[1777253563477,38.39,79002.62,63.2,0.5051,0.00022,18.58051]
[1777253567996,38.39,79000.98,63.2,0.50473,0.00022,18.58034]
[1777253568643,38.39,79000.21,63.2,0.50456,0.00022,18.58025]
[1777253568778,38.39,79000.21,63.2,0.50456,0.00022,18.58025]
[1777253568787,38.39,79000.21,63.2,0.50456,0.00022,18.58025]
[1777253570461,38.39,78998.04,63.2,0.50408,0.00022,18.57998]
[1777253573362,38.39,78994.13,63.2,0.50321,0.00022,18.57943]
[1777253575378,38.39,78989.41,63.2,0.50215,0.00022,18.57865]
[1777253577977,38.39,78988.45,63.2,0.50194,0.00022,18.57848]
[1777253577987,38.39,78988.45,63.2,0.50194,0.00022,18.57848]
[1777253578397,38.39,78984.54,63.2,0.50107,0.00022,18.57771]
[1777253579035,38.39,78984.54,63.2,0.50107,0.00022,18.57771]
[1777253580411,38.4,78976.35,63.2,0.49924,0.00022,18.57582]
[1777253581050,38.4,78976.35,63.2,0.49924,0.00022,18.57582]
[1777253581418,38.4,78974.11,63.2,0.49874,0.00022,18.57523]
[1777253583273,38.4,78971.35,63.2,0.49812,0.00022,18.57447]
[1777253583432,38.4,78965.27,63.2,0.49677,0.00022,18.57264]
[1777253584704,38.4,78962.15,63.2,0.49607,0.00022,18.57161]
[1777253584706,38.4,78962.15,63.2,0.49607,0.00022,18.57161]
[1777253585419,38.4,78962.15,63.2,0.49607,0.00022,18.57161]
[1777253586486,38.4,78960.1,63.2,0.49561,0.00022,18.57091]
[1777253586500,38.4,78960.1,63.2,0.49561,0.00022,18.57091]
[1777253586453,38.4,78955.48,63.2,0.49458,0.00022,18.56923]
[1777253586558,38.4,78955.48,63.2,0.49458,0.00022,18.56923]
[1777253586612,38.4,78955.48,63.2,0.49458,0.00022,18.56923]
[1777253586617,38.4,78955.48,63.2,0.49458,0.00022,18.56923]
[1777253586734,38.4,78955.48,63.2,0.49458,0.00022,18.56923]
[1777253586929,38.4,78955.48,63.2,0.49458,0.00022,18.56923]
[1777253586998,38.4,78955.48,63.2,0.49458,0.00022,18.56923]
[1777253587459,38.4,78946.17,63.2,0.49251,0.00022,18.56548]
[1777253588504,38.4,78946.17,63.2,0.49251,0.00022,18.56548]
[1777253592397,38.4,78943.76,63.2,0.49197,0.00022,18.56442]
[1777253593021,38.4,78940.99,63.2,0.49135,0.00022,18.56317]
[1777253593053,38.4,78940.99,63.2,0.49135,0.00022,18.56317]
[1777253593505,38.4,78933.94,63.2,0.48978,0.00022,18.55978]
[1777253594444,38.4,78933.94,63.2,0.48978,0.00022,18.55978]
[1777253594512,38.4,78927.57,63.2,0.48835,0.00022,18.55647]
[1777253594996,38.4,78927.57,63.2,0.48835,0.00022,18.55647]
[1777253601004,38.4,78926.1,63.2,0.48803,0.00022,18.55567]
[1777253601889,38.4,78926.48,63.2,0.48811,0.00022,18.55588]
[1777253601911,38.4,78926.48,63.2,0.48811,0.00022,18.55588]
[1777253602111,38.4,78926.48,63.2,0.48811,0.00022,18.55588]
[1777253602242,38.4,78926.48,63.2,0.48811,0.00022,18.55588]
[1777253604067,38.4,78920.03,63.2,0.48667,0.00022,18.55224]
[1777253604570,38.4,78920.03,63.2,0.48667,0.00022,18.55224]
[1777253609362,38.4,78920.0,63.2,0.48667,0.00022,18.55223]
[1777253610079,38.4,78920.17,63.2,0.48671,0.00022,18.55233]
[1777253611424,38.4,78922.83,63.2,0.4873,0.00022,18.55385]
[1777253614479,38.41,78924.81,63.2,0.48774,0.00022,18.54988]
[1777253615642,38.41,78924.61,63.2,0.48769,0.00022,18.54977]
[1777253617121,38.41,78924.57,63.2,0.48768,0.00022,18.54975]
[1777253617153,38.41,78924.57,63.2,0.48768,0.00022,18.54975]
[1777253617787,38.41,78926.87,63.2,0.4882,0.00022,18.55101]
[1777253617818,38.41,78926.87,63.2,0.4882,0.00022,18.55101]
[1777253618963,38.41,78930.6,63.2,0.48903,0.00022,18.55299]
[1777253619027,38.41,78930.6,63.2,0.48903,0.00022,18.55299]
[1777253619338,38.41,78930.6,63.2,0.48903,0.00022,18.55299]
[1777253619393,38.41,78930.6,63.2,0.48903,0.00022,18.55299]
[1777253619406,38.41,78930.6,63.2,0.48903,0.00022,18.55299]
[1777253619416,38.41,78930.6,63.2,0.48903,0.00022,18.55299]
[1777253619461,38.41,78930.6,63.2,0.48903,0.00022,18.55299]
[1777253619485,38.41,78930.6,63.2,0.48903,0.00022,18.55299]
[1777253619495,38.41,78930.6,63.2,0.48903,0.00022,18.55299]
[1777253619797,38.41,78932.13,63.2,0.48937,0.00022,18.55378]
[1777253619844,38.41,78932.13,63.2,0.48937,0.00022,18.55378]
[1777253619892,38.41,78932.13,63.2,0.48937,0.00022,18.55378]
[1777253620266,38.41,78927.5,63.2,0.48834,0.00022,18.55135]
[1777253620694,38.41,78917.29,63.2,0.48606,0.00022,18.54555]
[1777253621848,38.41,78917.29,63.2,0.48606,0.00022,18.54555]
[1777253621932,38.41,78910.83,63.2,0.48462,0.00022,18.54157]
[1777253623312,38.41,78910.83,63.2,0.48462,0.00022,18.54157]
[1777253624798,38.41,78912.89,63.2,0.48508,0.00022,18.54286]
[1777253625604,38.41,78910.55,63.2,0.48456,0.00022,18.54139]
[1777253625742,38.41,78910.55,63.2,0.48456,0.00022,18.54139]
[1777253626373,38.41,78900.11,63.2,0.48223,0.00022,18.53443]
[1777253627174,38.41,78894.39,63.2,0.48095,0.00022,18.53034]
[1777253628373,38.41,78889.89,63.2,0.47995,0.00022,18.527]
[1777253628891,38.41,78889.89,63.2,0.47995,0.00022,18.527]
[1777253630556,38.41,78887.89,63.2,0.4795,0.00022,18.52548]
[1777253630807,38.41,78885.55,63.2,0.47898,0.00022,18.52367]
[1777253631378,38.41,78880.48,63.2,0.47785,0.00022,18.51963]
[1777253632713,38.42,78876.8,63.2,0.47703,0.00022,18.51661]
[1777253633350,38.42,78876.8,63.2,0.47703,0.00022,18.51661]
[1777253633360,38.42,78876.8,63.2,0.47703,0.00022,18.51661]
[1777253634112,38.42,78875.93,63.2,0.47684,0.00022,18.51588]
[1777253636430,38.42,78870.74,63.2,0.47568,0.00022,18.51146]
[1777253638720,38.41,78870.58,63.2,0.47564,0.00022,18.51132]
[1777253640604,38.41,78870.13,63.2,0.47554,0.00022,18.51093]
[1777253640607,38.41,78870.13,63.2,0.47554,0.00022,18.51093]
[1777253640663,38.41,78870.13,63.2,0.47554,0.00022,18.51093]
[1777253641501,38.41,78870.13,63.2,0.47554,0.00022,18.51093]
[1777253641599,38.41,78870.18,63.2,0.47555,0.00022,18.51097]
[1777253641785,38.41,78870.18,63.2,0.47555,0.00022,18.51097]
[1777253642066,38.41,78870.18,63.2,0.47555,0.00022,18.51097]
[1777253642995,38.41,78872.03,63.2,0.47597,0.00022,18.51257]
[1777253643514,38.41,78872.03,63.2,0.47597,0.00022,18.51257]
[1777253643523,38.41,78886.42,63.2,0.47918,0.00022,18.52434]
[1777253644199,38.41,78890.7,63.2,0.48013,0.00022,18.52761]
[1777253644862,38.41,78895.12,63.2,0.48111,0.00022,18.53088]
[1777253649898,38.41,78897.2,63.2,0.48158,0.00022,18.53237]
[1777253651291,38.41,78897.2,63.2,0.48158,0.00022,18.53237]
[1777253656439,38.41,78894.68,63.2,0.48101,0.00022,18.53055]
[1777253658954,38.41,78900.58,63.2,0.48233,0.00022,18.53475]
[1777253659216,38.41,78900.58,63.2,0.48233,0.00022,18.53475]
[1777253659272,38.41,78900.58,63.2,0.48233,0.00022,18.53475]
[1777253659304,38.41,78900.54,63.2,0.48232,0.00022,18.53472]
[1777253659968,38.4,78911.18,63.2,0.48469,0.00022,18.54178]
[1777253661025,38.4,78911.18,63.2,0.48469,0.00022,18.54178]
[1777253661036,38.4,78905.68,63.2,0.48347,0.00022,18.53821]
[1777253666416,38.4,78904.51,63.2,0.4832,0.00022,18.53743]
[1777253668954,38.4,78905.59,63.2,0.48344,0.00022,18.53815]
[1777253670995,38.4,78903.19,63.2,0.48291,0.00022,18.53653]
[1777253671045,38.4,78902.92,63.2,0.48284,0.00022,18.53126]
[1777253671998,38.4,78902.92,63.2,0.48284,0.00022,18.53126]
[1777253672016,38.4,78902.92,63.2,0.48284,0.00022,18.53126]
[1777253672237,38.4,78897.3,63.2,0.48158,0.00022,18.52733]
[1777253673577,38.4,78892.65,63.2,0.48055,0.00022,18.52395]
[1777253673817,38.4,78892.65,63.2,0.48055,0.00022,18.52395]
[1777253673832,38.4,78892.65,63.2,0.48055,0.00022,18.52395]
[1777253673886,38.4,78892.65,63.2,0.48055,0.00022,18.52395]
[1777253674087,38.4,78892.65,63.2,0.48055,0.00022,18.52395]
[1777253674232,38.4,78888.78,63.2,0.47968,0.00022,18.52104]
[1777253674630,38.4,78888.78,63.2,0.47968,0.00022,18.52104]
[1777253675619,38.4,78879.93,63.2,0.47771,0.00022,18.51405]
[1777253676084,38.4,78879.93,63.2,0.47771,0.00022,18.51405]
[1777253676307,38.4,78879.93,63.2,0.47771,0.00022,18.51405]
[1777253679344,38.4,78877.66,63.2,0.4772,0.00022,18.51219]
[1777253679506,38.4,78877.66,63.2,0.4772,0.00022,18.51219]
[1777253679544,38.4,78877.66,63.2,0.4772,0.00022,18.51219]
[1777253680235,38.39,78877.27,63.2,0.47711,0.00022,18.51186]
[1777253680239,38.39,78877.27,63.2,0.47711,0.00022,18.51186]
[1777253680338,38.39,78877.27,63.2,0.47711,0.00022,18.51186]
[1777253680344,38.39,78877.27,63.2,0.47711,0.00022,18.51186]
[1777253685008,38.39,78879.21,63.2,0.47754,0.00022,18.51345]
[1777253685023,38.39,78879.21,63.2,0.47754,0.00022,18.51345]
[1777253685189,38.39,78879.21,63.2,0.47754,0.00022,18.51345]
[1777253687082,38.39,78878.24,63.2,0.47732,0.00022,18.51265]
[1777253687320,38.39,78878.24,63.2,0.47732,0.00022,18.51265]
[1777253691244,38.39,78877.25,63.2,0.4771,0.00022,18.51182]
[1777253692045,38.38,78877.71,63.2,0.4772,0.00022,18.5122]
[1777253694209,38.38,78882.69,63.2,0.47831,0.00022,18.51625]
[1777253694969,38.38,78882.69,63.2,0.47831,0.00022,18.51625]
[1777253700153,38.38,78882.96,63.2,0.47836,0.00022,18.51645]
[1777253700997,38.37,78885.92,63.2,0.47903,0.00022,18.51879]
[1777253701258,38.37,78892.99,63.2,0.4806,0.00022,18.52416]
[1777253705287,38.37,78886.41,63.2,0.47913,0.00022,18.51917]
[1777253707301,38.37,78891.63,63.2,0.4803,0.00022,18.52315]
[1777253709807,38.38,78892.15,63.2,0.48042,0.00022,18.52354]
[1777253715356,38.38,78891.24,63.2,0.48021,0.00022,18.52286]
[1777253718377,38.38,78886.26,63.2,0.4791,0.00022,18.51905]
[1777253719383,38.38,78881.25,63.2,0.47798,0.00022,18.51508]
[1777253720350,38.38,78881.25,63.2,0.47798,0.00022,18.51508]
[1777253721185,38.38,78881.15,63.2,0.47796,0.00022,18.515]
[1777253721438,38.38,78881.15,63.2,0.47796,0.00022,18.515]
[1777253721595,38.38,78879.48,63.2,0.47759,0.00022,18.51364]
[1777253725996,38.38,78877.84,63.2,0.47722,0.00022,18.5123]
[1777253726016,38.38,78877.84,63.2,0.47722,0.00022,18.5123]
[1777253726222,38.38,78877.84,63.2,0.47722,0.00022,18.5123]
[1777253729823,38.38,78875.04,63.2,0.4766,0.00022,18.50996]
[1777253731403,38.38,78873.82,63.2,0.47633,0.00022,18.50893]
[1777253731404,38.38,78873.82,63.2,0.47633,0.00022,18.50893]
[1777253738194,38.38,78877.41,63.2,0.47712,0.00022,18.50685]
[1777253739082,38.38,78876.85,63.2,0.477,0.00022,18.50638]
[1777253742321,38.38,78874.14,63.2,0.47639,0.00022,18.50411]
[1777253742326,38.38,78874.14,63.2,0.47639,0.00022,18.50411]
[1777253742545,38.38,78881.39,63.2,0.47801,0.00022,18.51011]
[1777253742774,38.38,78881.39,63.2,0.47801,0.00022,18.51011]
[1777253742934,38.38,78881.39,63.2,0.47801,0.00022,18.51011]
[1777253742997,38.38,78881.39,63.2,0.47801,0.00022,18.51011]
[1777253743675,38.38,78888.18,63.2,0.47953,0.00022,18.51546]
[1777253744328,38.38,78888.18,63.2,0.47953,0.00022,18.51546]
[1777253744559,38.38,78897.99,63.2,0.48172,0.00022,18.52271]
[1777253745462,38.38,78897.99,63.2,0.48172,0.00022,18.52271]
[1777253745566,38.38,78903.71,63.2,0.483,0.00022,18.52668]
[1777253749819,38.38,78904.16,63.2,0.4831,0.00022,18.52698]
[1777253750601,38.38,78909.32,63.2,0.48425,0.00022,18.53038]
[1777253751108,38.38,78909.32,63.2,0.48425,0.00022,18.53038]
[1777253752444,38.38,78910.9,63.2,0.4846,0.00022,18.5314]
[1777253752615,38.38,78910.21,63.2,0.48445,0.00022,18.53096]
[1777253753360,38.38,78910.21,63.2,0.48445,0.00022,18.53096]
[1777253755334,38.38,78912.23,63.2,0.4849,0.00022,18.53224]
[1777253756845,38.39,78912.29,63.2,0.48492,0.00022,18.53228]
[1777253757651,38.39,78917.13,63.2,0.486,0.00022,18.53525]
[1777253761679,38.39,78912.98,63.2,0.48507,0.00022,18.53272]
[1777253763593,38.39,78914.28,63.2,0.48537,0.00022,18.53353]
[1777253768598,38.4,78913.71,63.2,0.48524,0.00022,18.53318]
[1777253768632,38.4,78913.71,63.2,0.48524,0.00022,18.53318]
[1777253768699,38.4,78913.71,63.2,0.48524,0.00022,18.53318]
[1777253769695,38.4,78913.71,63.2,0.48524,0.00022,18.53318]
[1777253769734,38.4,78909.15,63.2,0.48423,0.00022,18.5303]
[1777253774770,38.41,78911.69,63.2,0.4848,0.00022,18.53193]
[1777253780424,38.42,78912.99,63.2,0.48509,0.00022,18.53275]
[1777253780493,38.42,78912.99,63.2,0.48509,0.00022,18.53275]
[1777253781989,38.42,78909.2,63.2,0.48425,0.00022,18.53036]
[1777253786943,38.43,78909.95,63.2,0.48442,0.00022,18.53085]
[1777253786966,38.43,78909.95,63.2,0.48442,0.00022,18.53085]
[1777253787013,38.43,78909.48,63.2,0.48432,0.00022,18.53055]
[1777253792899,38.43,78909.99,63.2,0.48442,0.00022,18.52578]
[1777253797517,38.43,78910.05,63.2,0.48444,0.00022,18.52582]
[1777253797525,38.43,78910.05,63.2,0.48444,0.00022,18.52582]
[1777253797618,38.43,78910.45,63.2,0.48452,0.00022,18.52607]
[1777253802969,38.42,78910.19,63.2,0.48446,0.00022,18.5259]
[1777253804977,38.42,78910.46,63.2,0.48452,0.00022,18.52607]
[1777253806791,38.42,78916.32,63.2,0.48583,0.00022,18.52971]
[1777253814820,38.42,78914.62,63.2,0.48545,0.00022,18.52867]
[1777253820092,38.42,78913.93,63.2,0.48529,0.00022,18.52824]
[1777253825127,38.41,78914.01,63.2,0.48531,0.00022,18.52829]
[1777253831169,38.41,78913.65,63.2,0.48523,0.00022,18.52806]
[1777253836203,38.4,78913.29,63.2,0.48514,0.00022,18.52783]
[1777253841240,38.4,78912.98,63.2,0.48507,0.00022,18.52764]
[1777253847281,38.4,78914.0,63.2,0.4853,0.00022,18.52826]
[1777253848054,38.4,78914.0,63.2,0.4853,0.00022,18.52826]
[1777253848171,38.4,78914.0,63.2,0.4853,0.00022,18.52826]
[1777253848174,38.4,78914.0,63.2,0.4853,0.00022,18.52826]
[1777253848337,38.4,78914.0,63.2,0.4853,0.00022,18.52826]
[1777253848377,38.4,78914.0,63.2,0.4853,0.00022,18.52826]
[1777253848474,38.4,78914.0,63.2,0.4853,0.00022,18.52826]
[1777253848521,38.4,78914.0,63.2,0.4853,0.00022,18.52826]
[1777253848535,38.4,78914.0,63.2,0.4853,0.00022,18.52826]
[1777253848546,38.4,78914.0,63.2,0.4853,0.00022,18.52826]
[1777253848575,38.4,78914.0,63.2,0.4853,0.00022,18.52826]
[1777253848735,38.4,78920.39,63.2,0.48672,0.00022,18.53209]
[1777253849295,38.4,78928.55,63.2,0.48855,0.00022,18.53663]
[1777253849995,38.4,78928.55,63.2,0.48855,0.00022,18.53663]
[1777253850202,38.4,78928.55,63.2,0.48855,0.00022,18.53663]
[1777253850346,38.4,78928.55,63.2,0.48855,0.00022,18.53663]
[1777253850673,38.4,78928.55,63.2,0.48855,0.00022,18.53663]
[1777253851082,38.4,78931.87,63.2,0.48929,0.00022,18.53837]
[1777253853323,38.4,78923.81,63.2,0.48749,0.00022,18.52895]
[1777253855815,38.4,78922.19,63.2,0.48713,0.00022,18.52804]
[1777253855949,38.41,78918.96,63.2,0.48641,0.00022,18.52617]
[1777253856101,38.41,78918.96,63.2,0.48641,0.00022,18.52617]
[1777253856164,38.41,78918.96,63.2,0.48641,0.00022,18.52617]
[1777253856878,38.41,78918.43,63.2,0.48629,0.00022,18.52586]
[1777253857058,38.41,78918.43,63.2,0.48629,0.00022,18.52586]
[1777253857406,38.41,78918.43,63.2,0.48629,0.00022,18.52586]
[1777253857888,38.41,78917.76,63.2,0.48614,0.00022,18.52546]
[1777253858077,38.41,78917.76,63.2,0.48614,0.00022,18.52546]
[1777253859677,38.41,78916.55,63.2,0.48587,0.00022,18.52474]
[1777253859810,38.41,78916.55,63.2,0.48587,0.00022,18.52474]
[1777253859845,38.41,78918.47,63.2,0.4863,0.00022,18.52589]
[1777253859935,38.41,78918.47,63.2,0.4863,0.00022,18.52589]
[1777253860084,38.41,78918.47,63.2,0.4863,0.00022,18.52589]
[1777253860256,38.41,78918.47,63.2,0.4863,0.00022,18.52589]
[1777253860373,38.41,78924.74,63.2,0.4877,0.00022,18.52948]
[1777253861380,38.42,78929.61,63.2,0.48879,0.00022,18.53212]
[1777253864247,38.42,78931.94,63.2,0.48931,0.00022,18.53333]
[1777253865183,38.42,78932.94,63.2,0.48954,0.00022,18.53384]
[1777253866739,38.42,78929.95,63.2,0.48887,0.00022,18.5323]
[1777253866800,38.42,78924.06,63.2,0.48755,0.00022,18.52911]
[1777253871846,38.43,78924.46,63.2,0.48765,0.00022,18.52934]
[1777253871852,38.43,78924.46,63.2,0.48765,0.00022,18.52934]
[1777253871888,38.43,78924.46,63.2,0.48765,0.00022,18.52934]
[1777253875242,38.43,78929.99,63.2,0.48888,0.00022,18.53233]
[1777253875584,38.43,78929.99,63.2,0.48888,0.00022,18.53233]
[1777253875674,38.43,78936.37,63.2,0.49031,0.00022,18.53555]
[1777253875901,38.43,78936.37,63.2,0.49031,0.00022,18.53555]
[1777253875907,38.43,78936.37,63.2,0.49031,0.00022,18.53555]
[1777253875979,38.43,78936.37,63.2,0.49031,0.00022,18.53555]
[1777253876161,38.43,78936.37,63.2,0.49031,0.00022,18.53555]
[1777253876242,38.43,78936.37,63.2,0.49031,0.00022,18.53555]
[1777253876350,38.43,78936.37,63.2,0.49031,0.00022,18.53555]
[1777253876406,38.43,78936.37,63.2,0.49031,0.00022,18.53555]
[1777253876751,38.43,78936.37,63.2,0.49031,0.00022,18.53555]
[1777253876832,38.43,78951.0,63.2,0.49357,0.00022,18.54206]
[1777253876944,38.43,78951.0,63.2,0.49357,0.00022,18.54206]
[1777253877142,38.43,78951.0,63.2,0.49357,0.00022,18.54206]
[1777253877491,38.43,78955.94,63.2,0.49468,0.00022,18.54397]
[1777253878602,38.43,78955.94,63.2,0.49468,0.00022,18.54397]
[1777253878621,38.43,78955.94,63.2,0.49468,0.00022,18.54397]
[1777253878627,38.43,78955.94,63.2,0.49468,0.00022,18.54397]
[1777253878786,38.43,78955.94,63.2,0.49468,0.00022,18.54397]
[1777253878798,38.43,78955.94,63.2,0.49468,0.00022,18.54397]
[1777253879595,38.43,78961.66,63.2,0.49595,0.00022,18.54601]
[1777253882610,38.43,78965.48,63.2,0.49681,0.00022,18.54727]
[1777253883863,38.43,78966.02,63.2,0.49693,0.00022,18.54744]
[1777253883877,38.43,78966.02,63.2,0.49693,0.00022,18.54744]
[1777253883996,38.43,78966.02,63.2,0.49693,0.00022,18.54744]
[1777253884541,38.43,78971.29,63.2,0.49811,0.00022,18.54902]
[1777253886112,38.43,78973.93,63.2,0.49869,0.00022,18.54975]
[1777253888434,38.43,78975.75,63.2,0.4991,0.00022,18.55023]
[1777253889463,38.43,78975.18,63.2,0.49897,0.00022,18.55008]
[1777253889575,38.43,78975.0,63.2,0.49893,0.00022,18.55003]
[1777253890490,38.43,78975.0,63.2,0.49893,0.00022,18.55003]
[1777253891995,38.43,78977.61,63.2,0.49951,0.00022,18.5507]
[1777253892831,38.42,78978.3,63.2,0.49967,0.00022,18.55087]
[1777253893003,38.42,78978.3,63.2,0.49967,0.00022,18.55087]
[1777253893708,38.42,78978.3,63.2,0.49967,0.00022,18.55087]
[1777253893798,38.43,78985.21,63.2,0.50121,0.00022,18.55241]
[1777253895430,38.43,78987.31,63.2,0.50168,0.00022,18.55282]
[1777253900653,38.44,78991.14,63.2,0.50254,0.00022,18.55351]
[1777253902668,38.44,78996.08,63.2,0.50364,0.00022,18.55428]
[1777253902932,38.44,78996.08,63.2,0.50364,0.00022,18.55428]
[1777253906477,38.44,78997.03,63.2,0.50385,0.00022,18.55441]
[1777253906484,38.44,78997.03,63.2,0.50385,0.00022,18.55441]
[1777253906507,38.44,78997.03,63.2,0.50385,0.00022,18.55441]
[1777253906656,38.44,78997.03,63.2,0.50385,0.00022,18.55441]
[1777253906730,38.44,78997.03,63.2,0.50385,0.00022,18.55441]
[1777253906767,38.44,79002.51,63.2,0.50507,0.00022,18.55506]
[1777253906944,38.44,79002.51,63.2,0.50507,0.00022,18.55506]
[1777253907217,38.44,79002.51,63.2,0.50507,0.00022,18.55506]
[1777253907734,38.44,79002.51,63.2,0.50507,0.00022,18.55506]
[1777253907774,38.44,79002.51,63.2,0.50507,0.00022,18.55506]
[1777253907773,38.44,79010.72,63.2,0.50691,0.00022,18.55571]
[1777253907988,38.44,79010.72,63.2,0.50691,0.00022,18.55571]
[1777253907991,38.44,79010.72,63.2,0.50691,0.00022,18.55571]
[1777253908069,38.44,79010.72,63.2,0.50691,0.00022,18.55571]
[1777253908433,38.44,79010.72,63.2,0.50691,0.00022,18.55571]
[1777253908716,38.44,79016.12,63.2,0.50811,0.00022,18.55592]
[1777253908900,38.44,79016.12,63.2,0.50811,0.00022,18.55592]
[1777253909000,38.44,79016.12,63.2,0.50811,0.00022,18.55592]
[1777253909514,38.44,79016.12,63.2,0.50811,0.00022,18.55592]
[1777253910454,38.44,79016.41,63.2,0.50818,0.00022,18.55593]
[1777253912093,38.44,79017.88,63.2,0.5085,0.00022,18.55086]
[1777253912209,38.44,79017.88,63.2,0.5085,0.00022,18.55086]
[1777253913360,38.44,79017.81,63.2,0.50849,0.00022,18.55086]
[1777253917750,38.44,79016.84,63.2,0.50827,0.00022,18.55084]
[1777253921381,38.44,79016.22,63.2,0.50813,0.00022,18.55083]
[1777253925798,38.44,79018.73,63.2,0.50869,0.00022,18.55087]
[1777253926148,38.44,79018.68,63.2,0.50868,0.00022,18.55087]
[1777253930479,38.44,79019.1,63.2,0.50877,0.00022,18.55087]
[1777253930482,38.44,79019.1,63.2,0.50877,0.00022,18.55087]
[1777253931535,38.44,79018.02,63.2,0.50853,0.00022,18.55086]
[1777253931603,38.44,79018.02,63.2,0.50853,0.00022,18.55086]
[1777253935056,38.44,79017.62,63.2,0.50844,0.00022,18.55086]
[1777253935294,38.44,79017.62,63.2,0.50844,0.00022,18.55086]
[1777253936069,38.44,79016.97,63.2,0.5083,0.00022,18.55085]
[1777253936102,38.44,79011.05,63.2,0.50698,0.00022,18.55063]
[1777253939150,38.44,79008.76,63.2,0.50647,0.00022,18.5505]
[1777253940015,38.44,79012.0,63.2,0.50719,0.00022,18.55068]
[1777253941077,38.44,79013.81,63.2,0.50759,0.00022,18.55076]
[1777253944342,38.44,79013.59,63.2,0.50755,0.00022,18.55075]
[1777253945032,38.44,79012.95,63.2,0.5074,0.00022,18.55072]
[1777253945098,38.44,79012.95,63.2,0.5074,0.00022,18.55072]
[1777253945881,38.44,79012.95,63.2,0.5074,0.00022,18.55072]
[1777253946088,38.44,79021.22,63.2,0.50925,0.00022,18.55087]
[1777253946983,38.44,79025.15,63.2,0.51012,0.00022,18.55081]
[1777253948997,38.44,79021.31,63.2,0.50927,0.00022,18.55087]
[1777253954032,38.44,79022.29,63.2,0.50949,0.00022,18.55086]
[1777253956456,38.43,79022.93,63.2,0.50963,0.00022,18.55086]
[1777253956498,38.43,79022.93,63.2,0.50963,0.00022,18.55086]
[1777253956510,38.43,79022.93,63.2,0.50963,0.00022,18.55086]
[1777253956535,38.43,79022.93,63.2,0.50963,0.00022,18.55086]
[1777253956584,38.43,79022.93,63.2,0.50963,0.00022,18.55086]
[1777253956599,38.43,79022.93,63.2,0.50963,0.00022,18.55086]
[1777253956690,38.43,79022.93,63.2,0.50963,0.00022,18.55086]
[1777253956758,38.43,79022.93,63.2,0.50963,0.00022,18.55086]
[1777253956839,38.43,79022.93,63.2,0.50963,0.00022,18.55086]
[1777253957093,38.43,79026.02,63.2,0.51032,0.00022,18.55078]
[1777253957235,38.43,79026.02,63.2,0.51032,0.00022,18.55078]
[1777253957262,38.43,79026.02,63.2,0.51032,0.00022,18.55078]
[1777253957383,38.43,79026.02,63.2,0.51032,0.00022,18.55078]
[1777253957588,38.43,79026.02,63.2,0.51032,0.00022,18.55078]
[1777253957890,38.43,79026.02,63.2,0.51032,0.00022,18.55078]
[1777253957898,38.43,79026.02,63.2,0.51032,0.00022,18.55078]
[1777253957917,38.43,79036.74,63.2,0.51271,0.00022,18.55009]
[1777253958018,38.43,79036.74,63.2,0.51271,0.00022,18.55009]
[1777253958192,38.43,79036.74,63.2,0.51271,0.00022,18.55009]
[1777253958323,38.43,79036.74,63.2,0.51271,0.00022,18.55009]
[1777253958438,38.43,79056.97,63.2,0.51722,0.00022,18.54696]
[1777253959840,38.44,79066.34,63.2,0.51931,0.00022,18.54471]
[1777253960210,38.44,79071.51,63.2,0.52046,0.00022,18.54325]
[1777253961749,38.44,79071.51,63.2,0.52046,0.00022,18.54325]
[1777253961803,38.44,79071.51,63.2,0.52046,0.00022,18.54325]
[1777253962831,38.44,79073.56,63.2,0.52091,0.00022,18.54263]
[1777253967838,38.44,79073.99,63.2,0.52101,0.00022,18.5425]
[1777253968017,38.44,79072.99,63.2,0.52079,0.00022,18.54281]
[1777253968118,38.44,79072.99,63.2,0.52079,0.00022,18.54281]
[1777253968444,38.44,79072.99,63.2,0.52079,0.00022,18.54281]
[1777253968545,38.45,79062.52,63.2,0.51845,0.00022,18.54569]
[1777253969901,38.45,79062.52,63.2,0.51845,0.00022,18.54569]
[1777253969162,38.45,79054.29,63.2,0.51662,0.00022,18.54751]
[1777253970149,38.45,79054.29,63.2,0.51662,0.00022,18.54751]
[1777253970382,38.45,79054.29,63.2,0.51662,0.00022,18.54751]
[1777253970402,38.45,79054.29,63.2,0.51662,0.00022,18.54751]
[1777253970414,38.45,79054.29,63.2,0.51662,0.00022,18.54751]
[1777253970500,38.45,79054.29,63.2,0.51662,0.00022,18.54751]
[1777253970503,38.45,79054.29,63.2,0.51662,0.00022,18.54751]
[1777253970607,38.45,79054.29,63.2,0.51662,0.00022,18.54751]
[1777253970674,38.45,79054.29,63.2,0.51662,0.00022,18.54751]
[1777253970818,38.45,79054.29,63.2,0.51662,0.00022,18.54751]
[1777253970915,38.45,79054.07,63.2,0.51657,0.00022,18.54756]
[1777253971178,38.45,79054.07,63.2,0.51657,0.00022,18.54756]
[1777253971450,38.45,79054.07,63.2,0.51657,0.00022,18.54756]
[1777253971698,38.45,79054.07,63.2,0.51657,0.00022,18.54756]
[1777253971814,38.45,79054.07,63.2,0.51657,0.00022,18.54756]
[1777253971927,38.45,79054.07,63.2,0.51657,0.00022,18.54756]
[1777253971862,38.44,79095.59,63.2,0.52582,0.00022,18.52932]
[1777253971950,38.44,79095.59,63.2,0.52582,0.00022,18.52932]
[1777253972214,38.44,79095.59,63.2,0.52582,0.00022,18.52932]
[1777253972382,38.44,79095.59,63.2,0.52582,0.00022,18.52932]
[1777253972619,38.44,79095.59,63.2,0.52582,0.00022,18.52932]
[1777253972681,38.44,79110.77,63.2,0.5292,0.00022,18.52203]
[1777253973754,38.44,79110.77,63.2,0.5292,0.00022,18.52203]
[1777253973847,38.45,79116.46,63.2,0.53046,0.00022,18.51896]
[1777253973997,38.45,79116.46,63.2,0.53046,0.00022,18.51896]
[1777253974766,38.45,79116.46,63.2,0.53046,0.00022,18.51896]
[1777253974790,38.45,79116.46,63.2,0.53046,0.00022,18.51896]
[1777253974855,38.45,79127.06,63.2,0.53281,0.00022,18.51276]
[1777253975304,38.45,79127.06,63.2,0.53281,0.00022,18.51276]
[1777253975347,38.45,79136.54,63.2,0.53491,0.00022,18.50664]
[1777253977135,38.46,79136.88,63.2,0.53499,0.00022,18.50642]
[1777253977221,38.46,79140.84,63.2,0.53586,0.00022,18.50372]
[1777253979722,38.47,79144.12,63.2,0.53658,0.00022,18.50145]
[1777253979810,38.47,79144.12,63.2,0.53658,0.00022,18.50145]
[1777253979839,38.47,79144.12,63.2,0.53658,0.00022,18.50145]
[1777253980870,38.49,79143.53,63.2,0.53644,0.00022,18.50191]
[1777253981072,38.5,79141.46,63.2,0.53597,0.00022,18.5034]
[1777253981135,38.5,79141.46,63.2,0.53597,0.00022,18.5034]
[1777253981383,38.5,79141.46,63.2,0.53597,0.00022,18.5034]
[1777253981429,38.51,79136.05,63.2,0.53477,0.00022,18.50713]
[1777253982794,38.52,79128.71,63.2,0.53314,0.00022,18.51189]
[1777253983263,38.52,79124.98,63.2,0.53231,0.00022,18.51418]
[1777253985854,38.52,79124.74,63.2,0.53225,0.00022,18.51432]
[1777253985890,38.52,79124.67,63.2,0.53224,0.00022,18.51437]
[1777253991319,38.52,79123.56,63.2,0.53199,0.00022,18.51503]
[1777253992059,38.52,79123.56,63.2,0.53199,0.00022,18.51503]
[1777253992334,38.52,79123.56,63.2,0.53199,0.00022,18.51503]
[1777253992756,38.52,79123.56,63.2,0.53199,0.00022,18.51503]
[1777253992964,38.52,79123.56,63.2,0.53199,0.00022,18.51503]
[1777253992859,38.52,79118.6,63.2,0.53089,0.00022,18.51791]
[1777253993113,38.52,79118.6,63.2,0.53089,0.00022,18.51791]
[1777253993959,38.52,79118.6,63.2,0.53089,0.00022,18.51791]
[1777253993999,38.52,79115.89,63.2,0.53029,0.00022,18.51943]
[1777253994554,38.52,79115.89,63.2,0.53029,0.00022,18.51943]
[1777253994585,38.52,79115.89,63.2,0.53029,0.00022,18.51943]
[1777253994623,38.52,79115.89,63.2,0.53029,0.00022,18.51943]
[1777253994805,38.52,79115.89,63.2,0.53029,0.00022,18.51943]
[1777253994901,38.52,79109.86,63.2,0.52895,0.00022,18.52265]
[1777253995427,38.52,79109.86,63.2,0.52895,0.00022,18.52265]
[1777253995798,38.52,79109.86,63.2,0.52895,0.00022,18.52265]
[1777253995898,38.52,79113.85,63.2,0.52984,0.00022,18.52054]
[1777253996074,38.52,79113.85,63.2,0.52984,0.00022,18.52054]
[1777253997361,38.52,79109.75,63.2,0.52893,0.00022,18.5227]
[1777253998454,38.52,79109.75,63.2,0.52893,0.00022,18.5227]
[1777253999345,38.53,79108.29,63.2,0.5286,0.00022,18.52345]
[1777253999504,38.53,79108.29,63.2,0.5286,0.00022,18.52345]
[1777253999527,38.53,79108.29,63.2,0.5286,0.00022,18.52345]
[1777253999642,38.53,79108.29,63.2,0.5286,0.00022,18.52345]
[1777253999691,38.53,79108.29,63.2,0.5286,0.00022,18.52345]
[1777253999768,38.53,79108.29,63.2,0.5286,0.00022,18.52345]
[1777253999773,38.53,79108.29,63.2,0.5286,0.00022,18.52345]
[1777253999883,38.53,79108.29,63.2,0.5286,0.00022,18.52345]
[1777254000006,38.53,79106.5,63.2,0.52821,0.00022,18.52435]
[1777254000382,38.53,79092.02,63.2,0.52499,0.00022,18.53094]
[1777254001044,38.53,79092.02,63.2,0.52499,0.00022,18.53094]
[1777254001508,38.53,79092.02,63.2,0.52499,0.00022,18.53094]
[1777254001704,38.53,79078.83,63.2,0.52206,0.00022,18.5359]
[1777254002641,38.53,79078.83,63.2,0.52206,0.00022,18.5359]
[1777254002675,38.53,79078.83,63.2,0.52206,0.00022,18.5359]
[1777254002732,38.53,79078.83,63.2,0.52206,0.00022,18.5359]
[1777254002814,38.53,79073.21,63.2,0.52081,0.00022,18.5377]
[1777254003678,38.53,79068.33,63.2,0.51973,0.00022,18.53912]
[1777254009445,38.54,79067.29,63.2,0.51949,0.00022,18.53941]
[1777254013575,38.54,79067.07,63.2,0.51944,0.00022,18.53948]
[1777254013634,38.54,79067.07,63.2,0.51944,0.00022,18.53948]
[1777254013663,38.54,79067.07,63.2,0.51944,0.00022,18.53948]
[1777254013849,38.54,79067.07,63.2,0.51944,0.00022,18.53948]
[1777254013878,38.54,79067.07,63.2,0.51944,0.00022,18.53948]
[1777254013986,38.54,79067.07,63.2,0.51944,0.00022,18.53948]
[1777254014000,38.54,79067.37,63.2,0.51951,0.00022,18.5394]
[1777254014027,38.54,79067.37,63.2,0.51951,0.00022,18.5394]
[1777254014058,38.54,79067.37,63.2,0.51951,0.00022,18.5394]
[1777254014143,38.54,79067.37,63.2,0.51951,0.00022,18.5394]
[1777254014191,38.54,79067.37,63.2,0.51951,0.00022,18.5394]
[1777254014222,38.54,79067.37,63.2,0.51951,0.00022,18.5394]
[1777254014325,38.54,79067.37,63.2,0.51951,0.00022,18.5394]
[1777254014373,38.54,79067.37,63.2,0.51951,0.00022,18.5394]
[1777254014666,38.54,79067.37,63.2,0.51951,0.00022,18.5394]
[1777254014734,38.54,79067.37,63.2,0.51951,0.00022,18.5394]
[1777254014838,38.54,79067.37,63.2,0.51951,0.00022,18.5394]
[1777254014911,38.54,79067.37,63.2,0.51951,0.00022,18.5394]
[1777254014998,38.54,79067.37,63.2,0.51951,0.00022,18.5394]
[1777254014968,38.54,79106.74,63.2,0.52825,0.00022,18.52426]
[1777254015024,38.54,79106.74,63.2,0.52825,0.00022,18.52426]
[1777254015053,38.54,79106.74,63.2,0.52825,0.00022,18.52426]
[1777254015552,38.54,79106.74,63.2,0.52825,0.00022,18.52426]
[1777254015623,38.54,79136.44,63.2,0.53483,0.00022,18.50695]
[1777254016510,38.56,79144.38,63.2,0.53658,0.00022,18.50152]
[1777254017308,38.56,79144.38,63.2,0.53658,0.00022,18.50152]
[1777254017345,38.56,79144.38,63.2,0.53658,0.00022,18.50152]
[1777254018749,38.58,79148.23,63.2,0.53741,0.00022,18.49881]
[1777254019624,38.58,79148.23,63.2,0.53741,0.00022,18.49881]
[1777254020571,38.59,79145.64,63.2,0.53683,0.00022,18.50072]
[1777254022753,38.59,79147.63,63.2,0.53728,0.00022,18.49927]
[1777254022921,38.59,79147.63,63.2,0.53728,0.00022,18.49927]
[1777254022929,38.59,79147.63,63.2,0.53728,0.00022,18.49927]
[1777254022949,38.59,79147.63,63.2,0.53728,0.00022,18.49927]
[1777254022960,38.57,79152.16,63.2,0.53829,0.00022,18.49585]
[1777254023021,38.57,79152.16,63.2,0.53829,0.00022,18.49585]
[1777254023076,38.57,79152.16,63.2,0.53829,0.00022,18.49585]
[1777254023403,38.57,79152.16,63.2,0.53829,0.00022,18.49585]
[1777254023515,38.57,79152.16,63.2,0.53829,0.00022,18.49585]
[1777254023996,38.57,79152.16,63.2,0.53829,0.00022,18.49585]
[1777254023562,38.56,79159.88,63.2,0.54001,0.00022,18.4898]
[1777254024449,38.56,79159.88,63.2,0.54001,0.00022,18.4898]
[1777254024569,38.56,79168.85,63.2,0.54198,0.00022,18.48241]
[1777254025845,38.56,79168.85,63.2,0.54198,0.00022,18.48241]
[1777254026823,38.56,79169.9,63.2,0.54222,0.00022,18.4815]
[1777254027852,38.56,79168.77,63.2,0.54197,0.00022,18.48245]
[1777254027855,38.56,79168.77,63.2,0.54197,0.00022,18.48245]
[1777254028459,38.55,79172.01,63.2,0.54269,0.00022,18.47964]
[1777254030067,38.54,79173.57,63.2,0.54304,0.00022,18.47825]
[1777254031249,38.54,79175.42,63.2,0.54345,0.00022,18.47659]
[1777254036928,38.53,79171.16,63.2,0.54253,0.00022,18.47516]
[1777254037660,38.53,79162.91,63.2,0.54071,0.00022,18.48211]
[1777254040043,38.53,79162.39,63.2,0.54059,0.00022,18.48254]
[1777254041636,38.53,79161.26,63.2,0.54034,0.00022,18.48346]
[1777254041700,38.53,79161.26,63.2,0.54034,0.00022,18.48346]
[1777254041896,38.53,79152.0,63.2,0.53829,0.00022,18.49071]
[1777254042697,38.53,79145.71,63.2,0.5369,0.00022,18.49536]
[1777254047732,38.54,79145.1,63.2,0.53676,0.00022,18.49582]
[1777254052767,38.54,79147.74,63.2,0.53734,0.00022,18.49392]
[1777254057802,38.54,79146.07,63.2,0.53697,0.00022,18.49515]
[1777254058459,38.54,79146.07,63.2,0.53697,0.00022,18.49515]
[1777254059097,38.55,79143.36,63.2,0.53637,0.00022,18.49709]
[1777254059806,38.55,79143.36,63.2,0.53637,0.00022,18.49709]
[1777254060823,38.55,79138.71,63.2,0.53534,0.00022,18.50032]
[1777254062997,38.55,79138.53,63.2,0.5353,0.00022,18.50045]
[1777254063844,38.55,79149.67,63.2,0.53776,0.00022,18.49253]
[1777254064851,38.55,79139.7,63.2,0.53555,0.00022,18.49966]
[1777254065390,38.55,79139.7,63.2,0.53555,0.00022,18.49966]
[1777254065463,38.55,79139.7,63.2,0.53555,0.00022,18.49966]
[1777254065645,38.55,79139.7,63.2,0.53555,0.00022,18.49966]
[1777254066717,38.55,79136.67,63.2,0.53488,0.00022,18.50172]
[1777254066866,38.56,79134.06,63.2,0.5343,0.00022,18.50345]
[1777254071901,38.57,79134.21,63.2,0.53433,0.00022,18.50337]
[1777254073678,38.57,79133.31,63.2,0.53413,0.00022,18.50397]
[1777254073917,38.57,79129.68,63.2,0.53333,0.00022,18.50629]
[1777254074080,38.57,79129.68,63.2,0.53333,0.00022,18.50629]
[1777254074924,38.57,79126.39,63.2,0.5326,0.00022,18.50832]
[1777254079961,38.57,79125.75,63.2,0.53245,0.00022,18.50872]
[1777254084996,38.58,79127.44,63.2,0.53282,0.00022,18.5077]
[1777254085184,38.58,79127.44,63.2,0.53282,0.00022,18.5077]
[1777254085187,38.58,79127.44,63.2,0.53282,0.00022,18.5077]
[1777254085298,38.58,79127.44,63.2,0.53282,0.00022,18.5077]
[1777254086002,38.58,79127.96,63.2,0.53294,0.00022,18.50738]
[1777254086497,38.58,79127.96,63.2,0.53294,0.00022,18.50738]
[1777254086967,38.58,79127.96,63.2,0.53294,0.00022,18.50738]
[1777254092045,38.57,79127.64,63.2,0.53288,0.00022,18.50245]
[1777254097080,38.57,79124.1,63.2,0.5321,0.00022,18.50459]
[1777254100730,38.57,79123.67,63.2,0.532,0.00022,18.50484]
[1777254100826,38.56,79123.92,63.2,0.53206,0.00022,18.50469]
[1777254106143,38.57,79120.69,63.2,0.53134,0.00022,18.50659]
[1777254108813,38.57,79120.69,63.2,0.53134,0.00022,18.50659]
[1777254109860,38.57,79120.71,63.2,0.53135,0.00022,18.50658]
[1777254110608,38.57,79120.7,63.2,0.53134,0.00022,18.50659]
[1777254110651,38.57,79120.7,63.2,0.53134,0.00022,18.50659]
[1777254110665,38.57,79120.7,63.2,0.53134,0.00022,18.50659]
[1777254111661,38.57,79118.73,63.2,0.53091,0.00022,18.50771]
[1777254111745,38.57,79118.73,63.2,0.53091,0.00022,18.50771]
[1777254111758,38.57,79118.65,63.2,0.53089,0.00022,18.50776]
[1777254116215,38.57,79123.56,63.2,0.53198,0.00022,18.50491]
[1777254121597,38.57,79123.82,63.2,0.53204,0.00022,18.50475]
[1777254122257,38.56,79132.11,63.2,0.53387,0.00022,18.49962]
[1777254123635,38.56,79132.11,63.2,0.53387,0.00022,18.49962]
[1777254125108,38.56,79132.51,63.2,0.53396,0.00022,18.49936]
[1777254125722,38.56,79132.51,63.2,0.53396,0.00022,18.49936]
[1777254125842,38.56,79132.51,63.2,0.53396,0.00022,18.49936]
[1777254125850,38.56,79132.51,63.2,0.53396,0.00022,18.49936]
[1777254125940,38.56,79133.34,63.2,0.53415,0.00022,18.49881]
[1777254126182,38.56,79133.34,63.2,0.53415,0.00022,18.49881]
[1777254126276,38.56,79133.34,63.2,0.53415,0.00022,18.49881]
[1777254126285,38.56,79130.3,63.2,0.53347,0.00022,18.50077]
[1777254131393,38.56,79132.35,63.2,0.53393,0.00022,18.49945]
[1777254131650,38.56,79132.35,63.2,0.53393,0.00022,18.49945]
[1777254131697,38.56,79137.41,63.2,0.53505,0.00022,18.49611]
[1777254132333,38.56,79133.04,63.2,0.53409,0.00022,18.499]
[1777254133486,38.56,79133.04,63.2,0.53409,0.00022,18.499]
[1777254133545,38.55,79129.6,63.2,0.53332,0.00022,18.50119]
[1777254134347,38.55,79124.31,63.2,0.53215,0.00022,18.50444]
[1777254139382,38.56,79124.38,63.2,0.53217,0.00022,18.5044]
[1777254141306,38.56,79123.03,63.2,0.53187,0.00022,18.5052]
[1777254141417,38.56,79123.03,63.2,0.53187,0.00022,18.5052]
[1777254141532,38.56,79123.03,63.2,0.53187,0.00022,18.5052]
[1777254141685,38.56,79123.03,63.2,0.53187,0.00022,18.5052]
[1777254141725,38.56,79123.03,63.2,0.53187,0.00022,18.5052]
[1777254141738,38.56,79123.03,63.2,0.53187,0.00022,18.5052]
[1777254141745,38.56,79123.03,63.2,0.53187,0.00022,18.5052]
[1777254141999,38.56,79123.03,63.2,0.53187,0.00022,18.5052]
[1777254142352,38.56,79121.03,63.2,0.53142,0.00022,18.50637]
[1777254143056,38.56,79101.68,63.2,0.52713,0.00022,18.51651]
[1777254143442,38.56,79101.68,63.2,0.52713,0.00022,18.51651]
[1777254143500,38.56,79085.23,63.2,0.52348,0.00022,18.52344]
[1777254144417,38.56,79079.1,63.2,0.52212,0.00022,18.52563]
[1777254149061,38.56,79077.25,63.2,0.52171,0.00022,18.52625]
[1777254149671,38.56,79078.48,63.2,0.52198,0.00022,18.52584]
[1777254156501,38.57,79081.95,63.2,0.52275,0.00022,18.51954]
[1777254161536,38.57,79081.43,63.2,0.52264,0.00022,18.51972]
[1777254166958,38.57,79081.06,63.2,0.52255,0.00022,18.51986]
[1777254168497,38.57,79081.15,63.2,0.52257,0.00022,18.51983]
[1777254170057,38.57,79077.61,63.2,0.52179,0.00022,18.52103]
[1777254171995,38.57,79072.59,63.2,0.52067,0.00022,18.52262]
[1777254177648,38.57,79072.19,63.2,0.52058,0.00022,18.52273]
[1777254180057,38.56,79071.62,63.2,0.52046,0.00022,18.5229]
[1777254180134,38.56,79071.62,63.2,0.52046,0.00022,18.5229]
[1777254180466,38.56,79069.03,63.2,0.51988,0.00022,18.52365]
[1777254180594,38.56,79069.03,63.2,0.51988,0.00022,18.52365]
[1777254180749,38.56,79069.03,63.2,0.51988,0.00022,18.52365]
[1777254180916,38.56,79069.03,63.2,0.51988,0.00022,18.52365]
[1777254180960,38.56,79069.03,63.2,0.51988,0.00022,18.52365]
[1777254181031,38.56,79064.69,63.2,0.51892,0.00022,18.52481]
[1777254181820,38.56,79064.69,63.2,0.51892,0.00022,18.52481]
[1777254181827,38.56,79054.84,63.2,0.51673,0.00022,18.52705]
[1777254182684,38.56,79047.43,63.2,0.51508,0.00022,18.52837]
[1777254183228,38.56,79047.43,63.2,0.51508,0.00022,18.52837]
[1777254183691,38.56,79041.61,63.2,0.51378,0.00022,18.52918]
[1777254186712,38.56,79037.63,63.2,0.5129,0.00022,18.52963]
[1777254189664,38.56,79038.72,63.2,0.51314,0.00022,18.52951]
[1777254194784,38.56,79039.51,63.2,0.51332,0.00022,18.52943]
[1777254195168,38.56,79039.51,63.2,0.51332,0.00022,18.52943]
[1777254194867,38.56,79039.93,63.2,0.51341,0.00022,18.52938]
[1777254195776,38.56,79044.48,63.2,0.51442,0.00022,18.52881]
[1777254200811,38.57,79044.63,63.2,0.51446,0.00022,18.52879]
[1777254203832,38.57,79039.82,63.2,0.51339,0.00022,18.52939]
[1777254208866,38.57,79038.66,63.2,0.51313,0.00022,18.52952]
[1777254209455,38.57,79038.66,63.2,0.51313,0.00022,18.52952]
[1777254209512,38.57,79038.66,63.2,0.51313,0.00022,18.52952]
[1777254209561,38.57,79038.66,63.2,0.51313,0.00022,18.52952]
[1777254209652,38.57,79038.66,63.2,0.51313,0.00022,18.52952]
[1777254209996,38.57,79038.66,63.2,0.51313,0.00022,18.52952]
[1777254210881,38.57,79031.08,63.2,0.51144,0.00022,18.53016]
[1777254211954,38.57,79031.08,63.2,0.51144,0.00022,18.53016]
[1777254216769,38.56,79030.64,63.2,0.51134,0.00022,18.52508]
[1777254221958,38.56,79030.93,63.2,0.51141,0.00022,18.52507]
[1777254225285,38.56,79031.25,63.2,0.51148,0.00022,18.52505]
[1777254228857,38.56,79029.88,63.2,0.51118,0.00022,18.52513]
[1777254234042,38.55,79030.99,63.2,0.51142,0.00022,18.52506]
[1777254234262,38.55,79030.99,63.2,0.51142,0.00022,18.52506]
[1777254239345,38.55,79031.09,63.2,0.51145,0.00022,18.52505]
[1777254240590,38.55,79031.19,63.2,0.51147,0.00022,18.52505]
[1777254240780,38.55,79031.19,63.2,0.51147,0.00022,18.52505]
[1777254241030,38.55,79031.19,63.2,0.51147,0.00022,18.52505]
[1777254241092,38.55,79037.39,63.2,0.51285,0.00022,18.52455]
[1777254242099,38.55,79044.9,63.2,0.51452,0.00022,18.52364]
[1777254247134,38.55,79045.14,63.2,0.51457,0.00022,18.52361]
[1777254249502,38.55,79046.36,63.2,0.51484,0.00022,18.52343]
[1777254249513,38.55,79046.36,63.2,0.51484,0.00022,18.52343]
[1777254255190,38.56,79047.14,63.2,0.51502,0.00022,18.52331]
[1777254256773,38.56,79047.87,63.2,0.51518,0.00022,18.5232]
[1777254256829,38.56,79047.87,63.2,0.51518,0.00022,18.5232]
[1777254256844,38.56,79047.87,63.2,0.51518,0.00022,18.5232]
[1777254256863,38.56,79047.87,63.2,0.51518,0.00022,18.5232]
[1777254257204,38.56,79051.73,63.2,0.51604,0.00022,18.52254]
[1777254257464,38.56,79051.73,63.2,0.51604,0.00022,18.52254]
[1777254257512,38.56,79051.73,63.2,0.51604,0.00022,18.52254]
[1777254258211,38.56,79063.6,63.2,0.51868,0.00022,18.51998]
[1777254259997,38.56,79067.06,63.2,0.51945,0.00022,18.51908]
[1777254261163,38.56,79067.41,63.2,0.51953,0.00022,18.51899]
[1777254261232,38.56,79073.11,63.2,0.52079,0.00022,18.51734]
[1777254264519,38.56,79075.43,63.2,0.52131,0.00022,18.51662]
[1777254270956,38.56,79077.38,63.2,0.52174,0.00022,18.51599]
[1777254278352,38.57,79082.59,63.2,0.5229,0.00022,18.5091]
[1777254283389,38.57,79079.05,63.2,0.52211,0.00022,18.51034]
[1777254288424,38.58,79072.48,63.2,0.52065,0.00022,18.51244]
[1777254293459,38.58,79071.64,63.2,0.52046,0.00022,18.51269]
[1777254298494,38.58,79073.13,63.2,0.52079,0.00022,18.51225]
[1777254303530,38.59,79075.54,63.2,0.52133,0.00022,18.5115]
[1777254307557,38.59,79086.48,63.2,0.52376,0.00022,18.50768]
[1777254308564,38.59,79090.59,63.2,0.52467,0.00022,18.50607]
[1777254312592,38.59,79094.73,63.2,0.52559,0.00022,18.50435]
[1777254316669,38.59,79097.07,63.2,0.52611,0.00022,18.50333]
[1777254316691,38.59,79097.07,63.2,0.52611,0.00022,18.50333]
[1777254316750,38.59,79097.07,63.2,0.52611,0.00022,18.50333]
[1777254316842,38.59,79097.07,63.2,0.52611,0.00022,18.50333]
[1777254316907,38.59,79097.07,63.2,0.52611,0.00022,18.50333]
[1777254317012,38.59,79097.07,63.2,0.52611,0.00022,18.50333]
[1777254317016,38.59,79097.07,63.2,0.52611,0.00022,18.50333]
[1777254317270,38.59,79097.07,63.2,0.52611,0.00022,18.50333]
[1777254317689,38.59,79097.05,63.2,0.5261,0.00022,18.50333]
[1777254318154,38.59,79097.05,63.2,0.5261,0.00022,18.50333]
[1777254318230,38.59,79118.82,63.2,0.53093,0.00022,18.49236]
[1777254319068,38.59,79122.94,63.2,0.53185,0.00022,18.48998]
[1777254319631,38.59,79122.94,63.2,0.53185,0.00022,18.48998]
[1777254319784,38.59,79122.94,63.2,0.53185,0.00022,18.48998]
[1777254320084,38.59,79122.06,63.2,0.53165,0.00022,18.4905]
[1777254324227,38.59,79120.76,63.2,0.53136,0.00022,18.49126]
[1777254326616,38.59,79121.28,63.2,0.53148,0.00022,18.49096]
[1777254326617,38.59,79121.28,63.2,0.53148,0.00022,18.49096]
[1777254326618,38.59,79121.28,63.2,0.53148,0.00022,18.49096]
[1777254326658,38.59,79121.28,63.2,0.53148,0.00022,18.49096]
[1777254326802,38.59,79121.28,63.2,0.53148,0.00022,18.49096]
[1777254327048,38.59,79121.28,63.2,0.53148,0.00022,18.49096]
[1777254327128,38.59,79121.28,63.2,0.53148,0.00022,18.49096]
[1777254327202,38.59,79123.55,63.2,0.53198,0.00022,18.48963]
[1777254327660,38.59,79123.55,63.2,0.53198,0.00022,18.48963]
[1777254327708,38.59,79149.96,63.2,0.53783,0.00022,18.47197]
[1777254328715,38.59,79155.53,63.2,0.53906,0.00022,18.46774]
[1777254331812,38.59,79156.47,63.2,0.53927,0.00022,18.46701]
[1777254333749,38.6,79162.6,63.2,0.54063,0.00022,18.457]
[1777254336222,38.6,79157.01,63.2,0.53939,0.00022,18.46147]
[1777254338785,38.6,79153.13,63.2,0.53853,0.00022,18.46447]
[1777254340473,38.6,79152.09,63.2,0.5383,0.00022,18.46526]
[1777254343415,38.6,79146.75,63.2,0.53712,0.00022,18.46923]
[1777254343470,38.6,79146.75,63.2,0.53712,0.00022,18.46923]
[1777254345835,38.61,79139.5,63.2,0.53551,0.00022,18.47435]
[1777254348049,38.61,79139.94,63.2,0.53561,0.00022,18.47406]
[1777254348078,38.61,79136.63,63.2,0.53487,0.00022,18.4763]
[1777254352876,38.6,79134.93,63.2,0.5345,0.00022,18.47742]
[1777254353892,38.6,79127.36,63.2,0.53283,0.00022,18.48222]
[1777254357449,38.59,79126.56,63.2,0.53265,0.00022,18.4827]
[1777254359513,38.59,79129.67,63.2,0.53334,0.00022,18.48078]
[1777254359934,38.6,79133.2,63.2,0.53412,0.00022,18.47852]
[1777254362532,38.6,79136.55,63.2,0.53486,0.00022,18.47633]
[1777254367990,38.6,79138.01,63.2,0.53518,0.00022,18.47537]
[1777254373027,38.61,79136.55,63.2,0.53485,0.00022,18.47636]
[1777254378063,38.62,79135.56,63.2,0.53463,0.00022,18.47704]
[1777254383097,38.62,79135.56,63.2,0.53463,0.00022,18.47705]
[1777254383745,38.62,79135.56,63.2,0.53463,0.00022,18.47705]
[1777254384105,38.62,79134.31,63.2,0.53435,0.00022,18.47788]
[1777254389141,38.62,79133.29,63.2,0.53413,0.00022,18.47852]
[1777254392058,38.61,79133.58,63.2,0.5342,0.00022,18.4732]
[1777254392162,38.61,79134.37,63.2,0.53438,0.00022,18.47268]
[1777254397196,38.62,79135.94,63.2,0.53472,0.00022,18.47166]
[1777254400302,38.62,79135.68,63.2,0.53466,0.00022,18.47183]
[1777254401225,38.62,79132.68,63.2,0.534,0.00022,18.4738]
[1777254406259,38.61,79132.24,63.2,0.53391,0.00022,18.47407]
[1777254409348,38.61,79133.03,63.2,0.53408,0.00022,18.47355]
[1777254409490,38.61,79132.33,63.2,0.53393,0.00022,18.474]
[1777254409748,38.61,79132.33,63.2,0.53393,0.00022,18.474]
[1777254410288,38.61,79130.22,63.2,0.53346,0.00022,18.47534]
[1777254410744,38.61,79130.22,63.2,0.53346,0.00022,18.47534]
[1777254411295,38.61,79130.45,63.2,0.53351,0.00022,18.4752]
[1777254412197,38.61,79130.45,63.2,0.53351,0.00022,18.4752]
[1777254412872,38.61,79131.93,63.2,0.53384,0.00022,18.47425]
[1777254413333,38.61,79133.21,63.2,0.53412,0.00022,18.47342]
[1777254415945,38.61,79134.74,63.2,0.53446,0.00022,18.47243]
[1777254416330,38.61,79132.66,63.2,0.534,0.00022,18.47378]
[1777254418868,38.6,79131.22,63.2,0.53368,0.00022,18.4747]
[1777254424364,38.6,79130.62,63.2,0.53356,0.00022,18.47506]
[1777254424387,38.59,79128.93,63.2,0.53318,0.00022,18.47612]
[1777254424481,38.59,79128.93,63.2,0.53318,0.00022,18.47612]
[1777254426696,38.6,79122.99,63.2,0.53187,0.00022,18.47973]
[1777254431702,38.6,79124.72,63.2,0.53225,0.00022,18.47871]
[1777254432794,38.6,79125.04,63.2,0.53232,0.00022,18.47852]
[1777254432796,38.6,79125.04,63.2,0.53232,0.00022,18.47852]
[1777254432891,38.6,79125.04,63.2,0.53232,0.00022,18.47852]
[1777254432922,38.6,79125.04,63.2,0.53232,0.00022,18.47852]
[1777254432965,38.6,79125.04,63.2,0.53232,0.00022,18.47852]
[1777254433098,38.6,79125.04,63.2,0.53232,0.00022,18.47852]
[1777254433142,38.6,79125.04,63.2,0.53232,0.00022,18.47852]
[1777254433169,38.6,79125.04,63.2,0.53232,0.00022,18.47852]
[1777254433301,38.6,79125.06,63.2,0.53232,0.00022,18.4785]
[1777254433556,38.6,79125.06,63.2,0.53232,0.00022,18.4785]
[1777254434229,38.6,79125.06,63.2,0.53232,0.00022,18.4785]
[1777254434276,38.6,79125.06,63.2,0.53232,0.00022,18.4785]
[1777254434349,38.6,79166.06,63.2,0.5414,0.00022,18.44903]
[1777254434867,38.6,79166.06,63.2,0.5414,0.00022,18.44903]
[1777254434946,38.6,79166.06,63.2,0.5414,0.00022,18.44903]
[1777254435270,38.6,79166.06,63.2,0.5414,0.00022,18.44903]
[1777254435337,38.6,79210.97,63.2,0.55131,0.00022,18.40579]
[1777254435476,38.6,79210.97,63.2,0.55131,0.00022,18.40579]
[1777254436278,38.6,79210.97,63.2,0.55131,0.00022,18.40579]
[1777254436309,38.6,79214.9,63.2,0.55218,0.00022,18.40146]
[1777254437048,38.6,79214.9,63.2,0.55218,0.00022,18.40146]
[1777254437225,38.6,79214.9,63.2,0.55218,0.00022,18.40146]
[1777254437688,38.61,79215.6,63.2,0.55232,0.00022,18.40075]
[1777254437704,38.61,79215.6,63.2,0.55232,0.00022,18.40075]
[1777254437718,38.61,79215.6,63.2,0.55232,0.00022,18.40075]
[1777254437726,38.61,79215.6,63.2,0.55232,0.00022,18.40075]
[1777254437841,38.61,79215.6,63.2,0.55232,0.00022,18.40075]
[1777254437952,38.61,79215.6,63.2,0.55232,0.00022,18.40075]
[1777254438050,38.61,79215.6,63.2,0.55232,0.00022,18.40075]
[1777254438194,38.61,79215.6,63.2,0.55232,0.00022,18.40075]
[1777254438234,38.63,79223.74,63.2,0.55409,0.00022,18.39162]
[1777254438648,38.63,79223.74,63.2,0.55409,0.00022,18.39162]
[1777254438971,38.63,79223.74,63.2,0.55409,0.00022,18.39162]
[1777254439076,38.63,79223.74,63.2,0.55409,0.00022,18.39162]
[1777254439086,38.63,79223.74,63.2,0.55409,0.00022,18.39162]
[1777254439340,38.63,79223.74,63.2,0.55409,0.00022,18.39162]
[1777254439391,38.64,79255.27,63.2,0.561,0.00022,18.35241]
[1777254439855,38.64,79255.27,63.2,0.561,0.00022,18.35241]
[1777254439948,38.64,79255.27,63.2,0.561,0.00022,18.35241]
[1777254439994,38.67,79270.63,63.2,0.56432,0.00022,18.33156]
[1777254441395,38.7,79272.75,63.2,0.56475,0.00022,18.32883]
[1777254441552,38.7,79272.75,63.2,0.56475,0.00022,18.32883]
[1777254442052,38.72,79272.5,63.2,0.56466,0.00022,18.32946]
[1777254442996,38.72,79272.5,63.2,0.56466,0.00022,18.32946]
[1777254443082,38.72,79271.17,63.2,0.56438,0.00022,18.33128]
[1777254444539,38.76,79277.33,63.2,0.56565,0.00022,18.32298]
[1777254446863,38.78,79278.48,63.2,0.56587,0.00022,18.32154]
[1777254448298,38.8,79280.62,63.2,0.56631,0.00022,18.31864]
[1777254448300,38.8,79280.62,63.2,0.56631,0.00022,18.31864]
[1777254448323,38.8,79280.62,63.2,0.56631,0.00022,18.31864]
[1777254448334,38.8,79280.62,63.2,0.56631,0.00022,18.31864]
[1777254448356,38.8,79280.62,63.2,0.56631,0.00022,18.31864]
[1777254448399,38.8,79280.62,63.2,0.56631,0.00022,18.31864]
[1777254448657,38.82,79280.03,63.2,0.56616,0.00022,18.31969]
[1777254448733,38.82,79280.03,63.2,0.56616,0.00022,18.31969]
[1777254448757,38.82,79280.03,63.2,0.56616,0.00022,18.31969]
[1777254448779,38.82,79280.03,63.2,0.56616,0.00022,18.31969]
[1777254448788,38.82,79280.03,63.2,0.56616,0.00022,18.31969]
[1777254449300,38.82,79280.03,63.2,0.56616,0.00022,18.31969]
[1777254449329,38.82,79280.03,63.2,0.56616,0.00022,18.31969]
[1777254449433,38.82,79280.03,63.2,0.56616,0.00022,18.31969]
[1777254449430,38.84,79305.81,63.2,0.57173,0.00022,18.28054]
[1777254449772,38.84,79305.81,63.2,0.57173,0.00022,18.28054]
[1777254449819,38.84,79305.81,63.2,0.57173,0.00022,18.28054]
[1777254450317,38.84,79337.8,63.2,0.57866,0.00022,18.22668]
[1777254451450,38.84,79337.8,63.2,0.57866,0.00022,18.22668]
[1777254450585,38.86,79341.54,63.2,0.57943,0.00022,18.22041]
[1777254452136,38.86,79341.54,63.2,0.57943,0.00022,18.22041]
[1777254452200,38.86,79332.56,63.2,0.57751,0.00022,18.23105]
[1777254453461,38.86,79332.56,63.2,0.57751,0.00022,18.23105]
[1777254452599,38.86,79338.26,63.2,0.57874,0.00022,18.22106]
[1777254454614,38.86,79343.08,63.2,0.57978,0.00022,18.21244]
[1777254455858,38.86,79346.51,63.2,0.58052,0.00022,18.20625]
[1777254457039,38.86,79346.51,63.2,0.58052,0.00022,18.20625]
[1777254457103,38.86,79346.51,63.2,0.58052,0.00022,18.20625]
[1777254457176,38.86,79346.51,63.2,0.58052,0.00022,18.20625]
[1777254457406,38.86,79346.51,63.2,0.58052,0.00022,18.20625]
[1777254457465,38.86,79346.51,63.2,0.58052,0.00022,18.20625]
[1777254457260,38.86,79350.62,63.2,0.58141,0.00022,18.19872]
[1777254457587,38.86,79350.62,63.2,0.58141,0.00022,18.19872]
[1777254457598,38.86,79350.62,63.2,0.58141,0.00022,18.19872]
[1777254457871,38.86,79350.62,63.2,0.58141,0.00022,18.19872]
[1777254457913,38.86,79350.62,63.2,0.58141,0.00022,18.19872]
[1777254458281,38.86,79350.62,63.2,0.58141,0.00022,18.19872]
[1777254458302,38.86,79350.62,63.2,0.58141,0.00022,18.19872]
[1777254458390,38.86,79358.8,63.2,0.58317,0.00022,18.18355]
[1777254459375,38.86,79365.3,63.2,0.58458,0.00022,18.1712]
[1777254459893,38.86,79365.3,63.2,0.58458,0.00022,18.1712]
[1777254460877,38.86,79366.18,63.2,0.58476,0.00022,18.16953]
[1777254461067,38.86,79366.18,63.2,0.58476,0.00022,18.16953]
[1777254461205,38.86,79366.18,63.2,0.58476,0.00022,18.16953]
[1777254461223,38.86,79366.18,63.2,0.58476,0.00022,18.16953]
[1777254461257,38.86,79366.18,63.2,0.58476,0.00022,18.16953]
[1777254461650,38.86,79368.51,63.2,0.58526,0.00022,18.16505]
[1777254461688,38.86,79368.51,63.2,0.58526,0.00022,18.16505]
[1777254461952,38.86,79368.51,63.2,0.58526,0.00022,18.16505]
[1777254462046,38.86,79360.37,63.2,0.58351,0.00022,18.18059]
[1777254462488,38.86,79360.37,63.2,0.58351,0.00022,18.18059]
[1777254462717,38.86,79360.37,63.2,0.58351,0.00022,18.18059]
[1777254463211,38.86,79360.37,63.2,0.58351,0.00022,18.18059]
[1777254463410,38.86,79360.37,63.2,0.58351,0.00022,18.18059]
[1777254463455,38.86,79356.51,63.2,0.58268,0.00022,18.18785]
[1777254463724,38.86,79356.51,63.2,0.58268,0.00022,18.18785]
[1777254463874,38.86,79356.51,63.2,0.58268,0.00022,18.18785]
[1777254464411,38.86,79356.51,63.2,0.58268,0.00022,18.18785]
[1777254464440,38.86,79350.85,63.2,0.58146,0.00022,18.19831]
[1777254464634,38.86,79350.85,63.2,0.58146,0.00022,18.19831]
[1777254465900,38.86,79348.59,63.2,0.58097,0.00022,18.20245]
[1777254466266,38.86,79344.9,63.2,0.58018,0.00022,18.20913]
[1777254466701,38.86,79334.85,63.2,0.57801,0.00022,18.22702]
[1777254467741,38.86,79334.85,63.2,0.57801,0.00022,18.22702]
[1777254467753,38.86,79334.85,63.2,0.57801,0.00022,18.22702]
[1777254467904,38.86,79327.88,63.2,0.5765,0.00022,18.23911]
[1777254468967,38.86,79327.88,63.2,0.5765,0.00022,18.23911]
[1777254469008,38.86,79322.96,63.2,0.57543,0.00022,18.24751]
[1777254469722,38.86,79319.13,63.2,0.5746,0.00022,18.25396]
[1777254472414,38.88,79319.86,63.2,0.57473,0.00022,18.25296]
[1777254472806,38.91,79313.75,63.2,0.57336,0.00022,18.26347]
[1777254473750,38.91,79310.08,63.2,0.57256,0.00022,18.26945]
[1777254474593,38.91,79310.08,63.2,0.57256,0.00022,18.26945]
[1777254474725,38.91,79310.08,63.2,0.57256,0.00022,18.26945]
[1777254474757,38.91,79306.49,63.2,0.57178,0.00022,18.27522]
[1777254477152,38.92,79304.17,63.2,0.57127,0.00022,18.27902]
[1777254477416,38.92,79304.17,63.2,0.57127,0.00022,18.27902]
[1777254477569,38.92,79302.05,63.2,0.5708,0.00022,18.28246]
[1777254479466,38.93,79300.7,63.2,0.57049,0.00022,18.28466]
[1777254479484,38.93,79300.7,63.2,0.57049,0.00022,18.28466]
[1777254479526,38.93,79301.54,63.2,0.57068,0.00022,18.28335]
[1777254479533,38.93,79301.54,63.2,0.57068,0.00022,18.28335]
[1777254479558,38.93,79301.54,63.2,0.57068,0.00022,18.28335]
[1777254479614,38.93,79301.54,63.2,0.57068,0.00022,18.28335]
[1777254479706,38.93,79301.54,63.2,0.57068,0.00022,18.28335]
[1777254479747,38.93,79301.54,63.2,0.57068,0.00022,18.28335]
[1777254479835,38.93,79301.54,63.2,0.57068,0.00022,18.28335]
[1777254479913,38.93,79301.54,63.2,0.57068,0.00022,18.28335]
[1777254480482,38.94,79329.83,63.2,0.57678,0.00022,18.237]
[1777254480582,38.94,79329.83,63.2,0.57678,0.00022,18.237]
[1777254480679,38.94,79329.83,63.2,0.57678,0.00022,18.237]
[1777254480931,38.94,79329.83,63.2,0.57678,0.00022,18.237]
[1777254481002,38.94,79329.83,63.2,0.57678,0.00022,18.237]
[1777254481361,38.94,79329.83,63.2,0.57678,0.00022,18.237]
[1777254481462,38.93,79379.03,63.2,0.58738,0.00021,18.14592]
[1777254481697,38.93,79379.03,63.2,0.58738,0.00021,18.14592]
[1777254481751,38.93,79379.03,63.2,0.58738,0.00021,18.14592]
[1777254482269,38.93,79378.82,63.2,0.58734,0.00021,18.14633]
[1777254483027,38.93,79391.33,63.2,0.59002,0.00021,18.12117]
[1777254483584,38.93,79391.33,63.2,0.59002,0.00021,18.12117]
[1777254484959,38.94,79393.41,63.2,0.59045,0.00021,18.11703]
[1777254485657,38.94,79390.83,63.2,0.58989,0.00021,18.12246]
[1777254486106,38.95,79385.72,63.2,0.58878,0.00021,18.13293]
[1777254486529,38.95,79385.72,63.2,0.58878,0.00021,18.13293]
[1777254487481,38.95,79385.72,63.2,0.58878,0.00021,18.13293]
[1777254487011,38.95,79370.19,63.2,0.58545,0.00021,18.16356]
[1777254487569,38.95,79370.19,63.2,0.58545,0.00021,18.16356]
[1777254488290,38.95,79370.19,63.2,0.58545,0.00021,18.16356]
[1777254488343,38.95,79357.98,63.2,0.58283,0.00022,18.18675]
[1777254489071,38.95,79352.74,63.2,0.5817,0.00022,18.19644]
[1777254490038,38.95,79349.6,63.2,0.58103,0.00022,18.20216]
[1777254491506,38.95,79348.79,63.2,0.58085,0.00022,18.20367]
[1777254491866,38.95,79348.79,63.2,0.58085,0.00022,18.20367]
[1777254492135,38.95,79348.79,63.2,0.58085,0.00022,18.20367]
[1777254492236,38.95,79348.89,63.2,0.58087,0.00022,18.20352]
[1777254494123,38.96,79348.78,63.2,0.58082,0.00022,18.20394]
[1777254495922,38.99,79346.42,63.2,0.58027,0.00022,18.20863]
[1777254496769,39.0,79344.18,63.2,0.57976,0.00022,18.21288]
[1777254496835,39.0,79344.18,63.2,0.57976,0.00022,18.21288]
[1777254496913,39.0,79344.18,63.2,0.57976,0.00022,18.21288]
[1777254496953,39.0,79344.18,63.2,0.57976,0.00022,18.21288]
[1777254496973,39.0,79344.18,63.2,0.57976,0.00022,18.21288]
[1777254497953,39.03,79344.54,63.2,0.57979,0.00022,18.21267]
[1777254498028,39.03,79344.54,63.2,0.57979,0.00022,18.21267]
[1777254498109,39.03,79361.38,63.2,0.58341,0.00021,18.18181]
[1777254499286,39.03,79361.38,63.2,0.58341,0.00021,18.18181]
[1777254499347,39.03,79353.06,63.2,0.58162,0.00021,18.19728]
[1777254499952,39.03,79341.75,63.2,0.57919,0.00022,18.21764]
[1777254501116,39.04,79334.81,63.2,0.57767,0.00022,18.23006]
[1777254502181,39.04,79334.81,63.2,0.57767,0.00022,18.23006]
[1777254503980,39.05,79341.87,63.2,0.57918,0.00021,18.21778]
[1777254504899,39.05,79341.87,63.2,0.57918,0.00021,18.21778]
[1777254504987,39.05,79347.47,63.2,0.58038,0.00021,18.20777]
[1777254506618,39.05,79347.49,63.2,0.58039,0.00021,18.20776]
[1777254506701,39.05,79347.49,63.2,0.58039,0.00021,18.20776]
[1777254506719,39.05,79347.49,63.2,0.58039,0.00021,18.20776]
[1777254506847,39.05,79347.49,63.2,0.58039,0.00021,18.20776]
[1777254506911,39.05,79347.49,63.2,0.58039,0.00021,18.20776]
[1777254507000,39.05,79357.79,63.2,0.5826,0.00021,18.18895]
[1777254507699,39.05,79357.79,63.2,0.5826,0.00021,18.18895]
[1777254507705,39.05,79357.79,63.2,0.5826,0.00021,18.18895]
[1777254507747,39.05,79357.79,63.2,0.5826,0.00021,18.18895]
[1777254508011,39.05,79353.16,63.2,0.5816,0.00021,18.19748]
[1777254509014,39.05,79348.21,63.2,0.58054,0.00021,18.20647]
[1777254510022,39.05,79344.9,63.2,0.57983,0.00021,18.21244]
[1777254512464,39.05,79343.71,63.2,0.57959,0.00021,18.20938]
[1777254512480,39.06,79340.18,63.2,0.57883,0.00022,18.21566]
[1777254512848,39.06,79340.18,63.2,0.57883,0.00022,18.21566]
[1777254518080,39.16,79337.46,63.2,0.57806,0.00021,18.22207]
[1777254519937,39.18,79334.33,63.2,0.57736,0.00021,18.22778]
[1777254520100,39.18,79334.33,63.2,0.57736,0.00021,18.22778]
[1777254520176,39.19,79331.82,63.2,0.57679,0.00021,18.23237]
[1777254521115,39.19,79331.82,63.2,0.57679,0.00021,18.23237]
[1777254521129,39.19,79327.0,63.2,0.57575,0.00021,18.24052]
[1777254522107,39.2,79321.42,63.2,0.57456,0.00021,18.24982]
[1777254525074,39.2,79320.66,63.2,0.57439,0.00021,18.25109]
[1777254527599,39.2,79319.94,63.2,0.57423,0.00021,18.25229]
[1777254531077,39.2,79318.17,63.2,0.57385,0.00021,18.25522]
[1777254532424,39.2,79317.79,63.2,0.57377,0.00021,18.25585]
[1777254535435,39.2,79318.34,63.2,0.57388,0.00021,18.25498]
[1777254535481,39.2,79318.48,63.2,0.57391,0.00021,18.25476]
[1777254536833,39.2,79320.92,63.2,0.57443,0.00021,18.25076]
[1777254536889,39.2,79320.92,63.2,0.57443,0.00021,18.25076]
[1777254537213,39.21,79330.12,63.2,0.5764,0.00021,18.23543]
[1777254538220,39.21,79335.31,63.2,0.57751,0.00021,18.2266]
[1777254538687,39.21,79335.31,63.2,0.57751,0.00021,18.2266]
[1777254538785,39.21,79335.31,63.2,0.57751,0.00021,18.2266]
[1777254538835,39.21,79335.31,63.2,0.57751,0.00021,18.2266]
[1777254538931,39.21,79335.31,63.2,0.57751,0.00021,18.2266]
[1777254539219,39.21,79335.31,63.2,0.57751,0.00021,18.2266]
[1777254539475,39.21,79335.31,63.2,0.57751,0.00021,18.2266]
[1777254539227,39.21,79359.24,63.2,0.58263,0.00021,18.18391]
[1777254539579,39.21,79359.24,63.2,0.58263,0.00021,18.18391]
[1777254540499,39.21,79371.3,63.2,0.58521,0.00021,18.16125]
[1777254540870,39.21,79371.3,63.2,0.58521,0.00021,18.16125]
[1777254541733,39.21,79371.6,63.2,0.58527,0.00021,18.16067]
[1777254541775,39.21,79371.6,63.2,0.58527,0.00021,18.16067]
[1777254541843,39.21,79371.6,63.2,0.58527,0.00021,18.16067]
[1777254542007,39.21,79371.6,63.2,0.58527,0.00021,18.16067]
[1777254542248,39.21,79363.29,63.2,0.5835,0.00021,18.17636]
[1777254543084,39.21,79363.29,63.2,0.5835,0.00021,18.17636]
[1777254543513,39.21,79358.13,63.2,0.58239,0.00021,18.18599]
[1777254543745,39.21,79358.13,63.2,0.58239,0.00021,18.18599]
[1777254543796,39.21,79358.13,63.2,0.58239,0.00021,18.18599]
[1777254544263,39.21,79353.97,63.2,0.5815,0.00021,18.19361]
[1777254544989,39.21,79353.97,63.2,0.5815,0.00021,18.19361]
[1777254545041,39.21,79353.97,63.2,0.5815,0.00021,18.19361]
[1777254545593,39.21,79354.4,63.2,0.58159,0.00021,18.19283]
[1777254546036,39.21,79354.4,63.2,0.58159,0.00021,18.19283]
[1777254546276,39.21,79363.91,63.2,0.58363,0.00021,18.17527]
[1777254547288,39.21,79367.42,63.2,0.58437,0.00021,18.16868]
[1777254547849,39.21,79367.42,63.2,0.58437,0.00021,18.16868]
[1777254548295,39.21,79362.08,63.2,0.58323,0.00021,18.17872]
[1777254548638,39.21,79362.08,63.2,0.58323,0.00021,18.17872]
[1777254549634,39.22,79359.02,63.2,0.58258,0.00021,18.18441]
[1777254550281,39.22,79359.02,63.2,0.58258,0.00021,18.18441]
[1777254550319,39.22,79359.02,63.2,0.58258,0.00021,18.18441]
[1777254550357,39.22,79359.02,63.2,0.58258,0.00021,18.18441]
[1777254550369,39.22,79359.02,63.2,0.58258,0.00021,18.18441]
[1777254550625,39.22,79356.45,63.2,0.58203,0.00021,18.18914]
[1777254551315,39.22,79367.73,63.2,0.58443,0.00021,18.16814]
[1777254551892,39.22,79367.73,63.2,0.58443,0.00021,18.16814]
[1777254552323,39.22,79361.72,63.2,0.58315,0.00021,18.17944]
[1777254553020,39.22,79361.72,63.2,0.58315,0.00021,18.17944]
[1777254553074,39.22,79361.72,63.2,0.58315,0.00021,18.17944]
[1777254553506,39.22,79361.72,63.2,0.58315,0.00021,18.17944]
[1777254553520,39.22,79361.72,63.2,0.58315,0.00021,18.17944]
[1777254553539,39.22,79355.76,63.2,0.58187,0.00021,18.19044]
[1777254554275,39.22,79355.76,63.2,0.58187,0.00021,18.19044]
[1777254555129,39.22,79356.61,63.2,0.58206,0.00021,18.18889]
[1777254555720,39.22,79357.9,63.2,0.58233,0.00021,18.18653]
[1777254556309,39.22,79357.9,63.2,0.58233,0.00021,18.18653]
[1777254556484,39.22,79357.9,63.2,0.58233,0.00021,18.18653]
[1777254559372,39.23,79353.99,63.2,0.58148,0.00021,18.1938]
[1777254560379,39.23,79349.87,63.2,0.5806,0.00021,18.20126]
[1777254561386,39.23,79354.53,63.2,0.5816,0.00021,18.19283]
[1777254562008,39.23,79354.53,63.2,0.5816,0.00021,18.19283]
[1777254562027,39.23,79354.53,63.2,0.5816,0.00021,18.19283]
[1777254562202,39.23,79354.53,63.2,0.5816,0.00021,18.19283]
[1777254562253,39.23,79354.53,63.2,0.5816,0.00021,18.19283]
[1777254562392,39.23,79354.53,63.2,0.5816,0.00021,18.19283]
[1777254562516,39.23,79354.53,63.2,0.5816,0.00021,18.19283]
[1777254562412,39.23,79366.85,63.2,0.58423,0.00021,18.16999]
[1777254563410,39.23,79386.56,63.2,0.58843,0.00021,18.13181]
[1777254564417,39.23,79391.37,63.2,0.58945,0.00021,18.12219]
[1777254564952,39.23,79391.37,63.2,0.58945,0.00021,18.12219]
[1777254565427,39.23,79390.66,63.2,0.5893,0.00021,18.12361]
[1777254566253,39.23,79390.66,63.2,0.5893,0.00021,18.12361]
[1777254566445,39.23,79390.66,63.2,0.5893,0.00021,18.12361]
[1777254566445,39.23,79390.66,63.2,0.5893,0.00021,18.12361]
[1777254566491,39.23,79390.66,63.2,0.5893,0.00021,18.12361]
[1777254566473,39.23,79385.98,63.2,0.58831,0.00021,18.13296]
[1777254567442,39.23,79378.47,63.2,0.58671,0.00021,18.14772]
[1777254568233,39.23,79378.47,63.2,0.58671,0.00021,18.14772]
[1777254568449,39.23,79373.0,63.2,0.58554,0.00021,18.15828]
[1777254568665,39.23,79373.0,63.2,0.58554,0.00021,18.15828]
[1777254568706,39.23,79373.0,63.2,0.58554,0.00021,18.15828]
[1777254569119,39.23,79373.0,63.2,0.58554,0.00021,18.15828]
[1777254569456,39.23,79361.94,63.2,0.58318,0.00021,18.17919]
[1777254570462,39.23,79355.6,63.2,0.58183,0.00021,18.19088]
[1777254571411,39.23,79355.6,63.2,0.58183,0.00021,18.19088]
[1777254572337,39.23,79354.34,63.2,0.58158,0.00021,18.18796]
[1777254572347,39.23,79354.34,63.2,0.58158,0.00021,18.18796]
[1777254572421,39.23,79354.34,63.2,0.58158,0.00021,18.18796]
[1777254572504,39.23,79354.34,63.2,0.58158,0.00021,18.18796]
[1777254572585,39.23,79361.46,63.2,0.5831,0.00021,18.17485]
[1777254573214,39.23,79361.46,63.2,0.5831,0.00021,18.17485]
[1777254573225,39.23,79361.46,63.2,0.5831,0.00021,18.17485]
[1777254574758,39.23,79363.99,63.2,0.58364,0.00021,18.17014]
[1777254576696,39.23,79359.96,63.2,0.58278,0.00021,18.17764]
[1777254577514,39.23,79359.96,63.2,0.58278,0.00021,18.17764]
[1777254577518,39.23,79352.32,63.2,0.58114,0.00021,18.19163]
[1777254577643,39.23,79352.32,63.2,0.58114,0.00021,18.19163]
[1777254577898,39.23,79352.32,63.2,0.58114,0.00021,18.19163]
[1777254580379,39.23,79349.87,63.2,0.58062,0.00021,18.19606]
[1777254583560,39.23,79346.29,63.2,0.57985,0.00021,18.20247]
[1777254583677,39.23,79346.29,63.2,0.57985,0.00021,18.20247]
[1777254583814,39.23,79346.29,63.2,0.57985,0.00021,18.20247]
[1777254583872,39.23,79346.29,63.2,0.57985,0.00021,18.20247]
[1777254583899,39.23,79346.29,63.2,0.57985,0.00021,18.20247]
[1777254583957,39.23,79346.29,63.2,0.57985,0.00021,18.20247]
[1777254583972,39.23,79346.29,63.2,0.57985,0.00021,18.20247]
[1777254584334,39.23,79346.29,63.2,0.57985,0.00021,18.20247]
[1777254584566,39.23,79357.6,63.2,0.58227,0.00021,18.182]
[1777254585573,39.23,79360.8,63.2,0.58296,0.00021,18.17609]
[1777254587204,39.23,79360.0,63.2,0.58279,0.00021,18.17758]
[1777254587257,39.23,79360.0,63.2,0.58279,0.00021,18.17758]
[1777254587587,39.23,79352.68,63.2,0.58122,0.00021,18.19099]
[1777254588594,39.23,79345.37,63.2,0.57965,0.00021,18.20416]
[1777254589683,39.23,79343.45,63.2,0.57924,0.00021,18.20755]
[1777254589749,39.23,79343.45,63.2,0.57924,0.00021,18.20755]
[1777254590609,39.23,79356.22,63.2,0.58197,0.00021,18.18459]
[1777254593292,39.23,79357.97,63.2,0.58235,0.00021,18.18138]
[1777254593943,39.23,79359.39,63.2,0.58265,0.00021,18.17877]
[1777254594178,39.23,79359.39,63.2,0.58265,0.00021,18.17877]
[1777254594557,39.23,79359.39,63.2,0.58265,0.00021,18.17877]
[1777254595644,39.23,79354.04,63.2,0.5815,0.00021,18.18858]
[1777254600658,39.23,79354.31,63.2,0.58156,0.00021,18.1881]
[1777254600671,39.23,79354.31,63.2,0.58156,0.00021,18.1881]
[1777254600694,39.23,79354.31,63.2,0.58156,0.00021,18.1881]
[1777254601301,39.23,79354.31,63.2,0.58156,0.00021,18.1881]
[1777254601750,39.23,79352.13,63.2,0.5811,0.00021,18.19205]
[1777254602770,39.23,79354.29,63.2,0.58156,0.00021,18.18813]
[1777254602775,39.23,79354.29,63.2,0.58156,0.00021,18.18813]
[1777254602862,39.23,79354.29,63.2,0.58156,0.00021,18.18813]
[1777254602883,39.23,79354.29,63.2,0.58156,0.00021,18.18813]
[1777254602984,39.23,79361.54,63.2,0.58311,0.00021,18.17479]
[1777254604173,39.23,79361.54,63.2,0.58311,0.00021,18.17479]
[1777254604255,39.23,79356.06,63.2,0.58194,0.00021,18.1849]
[1777254608594,39.23,79358.09,63.2,0.58237,0.00021,18.18118]
[1777254608979,39.23,79356.56,63.2,0.58204,0.00021,18.18399]
[1777254611758,39.23,79349.36,63.2,0.5805,0.00021,18.19705]
[1777254612677,39.23,79349.36,63.2,0.5805,0.00021,18.19705]
[1777254612765,39.24,79344.14,63.2,0.57938,0.00021,18.20641]
[1777254614247,39.24,79344.14,63.2,0.57938,0.00021,18.20641]
[1777254614374,39.24,79344.14,63.2,0.57938,0.00021,18.20641]
[1777254614816,39.24,79342.48,63.2,0.57902,0.00021,18.20934]
[1777254615208,39.24,79342.48,63.2,0.57902,0.00021,18.20934]
[1777254615309,39.24,79336.32,63.2,0.5777,0.00021,18.2201]
[1777254615854,39.24,79336.32,63.2,0.5777,0.00021,18.2201]
[1777254616976,39.24,79334.58,63.2,0.57733,0.00021,18.2231]
[1777254619814,39.24,79329.88,63.2,0.57631,0.00021,18.23122]
[1777254622836,39.25,79326.67,63.2,0.57561,0.00021,18.23669]
[1777254624052,39.25,79326.67,63.2,0.57561,0.00021,18.23669]
[1777254624590,39.25,79325.65,63.2,0.57539,0.00021,18.23844]
[1777254624850,39.25,79321.59,63.2,0.57452,0.00021,18.24516]
[1777254626864,39.25,79316.2,63.2,0.57337,0.00021,18.25389]
[1777254629670,39.25,79314.75,63.2,0.57306,0.00021,18.25623]
[1777254631259,39.25,79313.11,63.2,0.5727,0.00021,18.25886]
[1777254631310,39.25,79312.01,63.2,0.57248,0.00021,18.25543]
[1777254631968,39.25,79312.01,63.2,0.57248,0.00021,18.25543]
[1777254631993,39.25,79308.2,63.2,0.57167,0.00021,18.26148]
[1777254633500,39.25,79308.2,63.2,0.57167,0.00021,18.26148]
[1777254633561,39.25,79308.2,63.2,0.57167,0.00021,18.26148]
[1777254633601,39.25,79301.02,63.2,0.57012,0.00022,18.27267]
[1777254634031,39.25,79301.02,63.2,0.57012,0.00022,18.27267]
[1777254636956,39.25,79300.32,63.2,0.56997,0.00022,18.27375]
[1777254637413,39.25,79300.32,63.2,0.56997,0.00022,18.27375]
[1777254638343,39.25,79299.97,63.2,0.56989,0.00022,18.27429]
[1777254643967,39.25,79295.96,63.2,0.56903,0.00022,18.28042]
[1777254649019,39.26,79296.13,63.2,0.56906,0.00022,18.28022]
[1777254650766,39.26,79296.27,63.2,0.56908,0.00022,18.28003]
[1777254651031,39.26,79296.27,63.2,0.56908,0.00022,18.28003]
[1777254651297,39.26,79296.27,63.2,0.56908,0.00022,18.28003]
[1777254651398,39.26,79292.83,63.2,0.56834,0.00022,18.28521]
[1777254652040,39.26,79285.43,63.2,0.56675,0.00022,18.29611]
[1777254653047,39.26,79276.52,63.2,0.56483,0.00022,18.30886]
[1777254654111,39.26,79276.52,63.2,0.56483,0.00022,18.30886]
[1777254654189,39.26,79274.34,63.2,0.56436,0.00022,18.31191]
[1777254654894,39.26,79274.34,63.2,0.56436,0.00022,18.31191]
[1777254654901,39.26,79274.34,63.2,0.56436,0.00022,18.31191]
[1777254654919,39.26,79274.34,63.2,0.56436,0.00022,18.31191]
[1777254655014,39.26,79274.34,63.2,0.56436,0.00022,18.31191]
[1777254655109,39.26,79274.34,63.2,0.56436,0.00022,18.31191]
[1777254655383,39.26,79274.34,63.2,0.56436,0.00022,18.31191]
[1777254655399,39.26,79274.34,63.2,0.56436,0.00022,18.31191]
[1777254655467,39.26,79274.34,63.2,0.56436,0.00022,18.31191]
[1777254655528,39.26,79274.34,63.2,0.56436,0.00022,18.31191]
[1777254655557,39.26,79274.34,63.2,0.56436,0.00022,18.31191]
[1777254655588,39.26,79274.34,63.2,0.56436,0.00022,18.31191]
[1777254655642,39.26,79285.92,63.2,0.56685,0.00022,18.29541]
[1777254655785,39.26,79285.92,63.2,0.56685,0.00022,18.29541]
[1777254655800,39.26,79285.92,63.2,0.56685,0.00022,18.29541]
[1777254655903,39.26,79285.92,63.2,0.56685,0.00022,18.29541]
[1777254655970,39.26,79285.92,63.2,0.56685,0.00022,18.29541]
[1777254656127,39.26,79285.92,63.2,0.56685,0.00022,18.29541]
[1777254656673,39.26,79285.92,63.2,0.56685,0.00022,18.29541]
[1777254656143,39.26,79300.21,63.2,0.56993,0.00022,18.27406]
[1777254658407,39.26,79299.94,63.2,0.56987,0.00022,18.27447]
[1777254658464,39.26,79299.94,63.2,0.56987,0.00022,18.27447]
[1777254659085,39.26,79300.9,63.2,0.57008,0.00022,18.27301]
[1777254659199,39.26,79297.65,63.2,0.56938,0.00022,18.27797]
[1777254660287,39.26,79297.65,63.2,0.56938,0.00022,18.27797]
[1777254660395,39.26,79297.65,63.2,0.56938,0.00022,18.27797]
[1777254661067,39.26,79295.62,63.2,0.56894,0.00022,18.28105]
[1777254661306,39.26,79295.62,63.2,0.56894,0.00022,18.28105]
[1777254661326,39.26,79290.9,63.2,0.56792,0.00022,18.28811]
[1777254662120,39.26,79272.83,63.2,0.56403,0.00022,18.31402]
[1777254664133,39.26,79269.65,63.2,0.56334,0.00022,18.31841]
[1777254665375,39.26,79257.32,63.2,0.56068,0.00022,18.33488]
[1777254665871,39.26,79257.32,63.2,0.56068,0.00022,18.33488]
[1777254666117,39.26,79257.32,63.2,0.56068,0.00022,18.33488]
[1777254669482,39.26,79263.56,63.2,0.56203,0.00022,18.32662]
[1777254669710,39.26,79263.56,63.2,0.56203,0.00022,18.32662]
[1777254670834,39.26,79264.8,63.2,0.5623,0.00022,18.32496]
[1777254671152,39.26,79264.8,63.2,0.5623,0.00022,18.32496]
[1777254671383,39.26,79274.3,63.2,0.56435,0.00022,18.31197]
[1777254672148,39.26,79274.3,63.2,0.56435,0.00022,18.31197]
[1777254672190,39.26,79281.35,63.2,0.56587,0.00022,18.30201]
[1777254673197,39.26,79282.21,63.2,0.56605,0.00022,18.30079]
[1777254677225,39.26,79274.03,63.2,0.56429,0.00022,18.31236]
[1777254679238,39.26,79280.73,63.2,0.56573,0.00022,18.30292]
[1777254684592,39.27,79281.41,63.2,0.56587,0.00022,18.30198]
[1777254684637,39.27,79281.41,63.2,0.56587,0.00022,18.30198]
[1777254684642,39.27,79278.0,63.2,0.56514,0.00022,18.30684]
[1777254686691,39.27,79276.53,63.2,0.56482,0.00022,18.30892]
[1777254696358,39.27,79274.92,63.2,0.56448,0.00022,18.30602]
[1777254701393,39.27,79271.76,63.2,0.5638,0.00022,18.31042]
[1777254701986,39.27,79271.76,63.2,0.5638,0.00022,18.31042]
[1777254702400,39.27,79267.53,63.2,0.56289,0.00022,18.31621]
[1777254705318,39.27,79264.8,63.2,0.5623,0.00022,18.31989]
[1777254705663,39.27,79264.8,63.2,0.5623,0.00022,18.31989]
[1777254705729,39.27,79260.55,63.2,0.56138,0.00022,18.32554]
[1777254706218,39.27,79260.55,63.2,0.56138,0.00022,18.32554]
[1777254706505,39.27,79260.55,63.2,0.56138,0.00022,18.32554]
[1777254706564,39.27,79260.55,63.2,0.56138,0.00022,18.32554]
[1777254706570,39.27,79260.55,63.2,0.56138,0.00022,18.32554]
[1777254706587,39.27,79260.55,63.2,0.56138,0.00022,18.32554]
[1777254706724,39.27,79250.48,63.2,0.55921,0.00022,18.33855]
[1777254708685,39.27,79250.61,63.2,0.55924,0.00022,18.33838]
[1777254709451,39.27,79250.23,63.2,0.55916,0.00022,18.33885]
[1777254710300,39.27,79250.23,63.2,0.55916,0.00022,18.33885]
[1777254712772,39.27,79245.81,63.2,0.5582,0.00022,18.34438]
[1777254712780,39.27,79245.81,63.2,0.5582,0.00022,18.34438]
[1777254712817,39.27,79245.81,63.2,0.5582,0.00022,18.34438]
[1777254713094,39.27,79245.81,63.2,0.5582,0.00022,18.34438]
[1777254713227,39.27,79245.81,63.2,0.5582,0.00022,18.34438]
[1777254713235,39.27,79245.81,63.2,0.5582,0.00022,18.34438]
[1777254713285,39.27,79245.81,63.2,0.5582,0.00022,18.34438]
[1777254713593,39.27,79245.81,63.2,0.5582,0.00022,18.34438]
[1777254713624,39.27,79245.81,63.2,0.5582,0.00022,18.34438]
[1777254713653,39.27,79238.81,63.2,0.55669,0.00022,18.35294]
[1777254713823,39.27,79238.81,63.2,0.55669,0.00022,18.35294]
[1777254713876,39.27,79238.81,63.2,0.55669,0.00022,18.35294]
[1777254713973,39.27,79238.81,63.2,0.55669,0.00022,18.35294]
[1777254714137,39.27,79238.81,63.2,0.55669,0.00022,18.35294]
[1777254714727,39.27,79232.85,63.2,0.55539,0.00022,18.36002]
[1777254715413,39.27,79232.85,63.2,0.55539,0.00022,18.36002]
[1777254715693,39.27,79232.85,63.2,0.55539,0.00022,18.36002]
[1777254715583,39.27,79229.1,63.2,0.55458,0.00022,18.36438]
[1777254718478,39.27,79229.44,63.2,0.55465,0.00022,18.364]
[1777254719929,39.27,79228.1,63.2,0.55436,0.00022,18.36555]
[1777254720154,39.27,79228.1,63.2,0.55436,0.00022,18.36555]
[1777254720160,39.27,79228.1,63.2,0.55436,0.00022,18.36555]
[1777254720222,39.27,79228.1,63.2,0.55436,0.00022,18.36555]
[1777254720529,39.28,79215.05,63.2,0.55153,0.00022,18.38002]
[1777254720999,39.28,79215.05,63.2,0.55153,0.00022,18.38002]
[1777254721536,39.28,79210.23,63.2,0.55049,0.00022,18.38513]
[1777254723129,39.28,79213.19,63.2,0.55113,0.00022,18.38201]
[1777254723200,39.28,79213.19,63.2,0.55113,0.00022,18.38201]
[1777254723260,39.28,79213.19,63.2,0.55113,0.00022,18.38201]
[1777254723605,39.28,79222.58,63.2,0.55316,0.00022,18.37179]
[1777254723877,39.28,79222.58,63.2,0.55316,0.00022,18.37179]
[1777254723944,39.28,79222.58,63.2,0.55316,0.00022,18.37179]
[1777254724557,39.28,79228.5,63.2,0.55444,0.00022,18.36511]
[1777254726183,39.28,79230.93,63.2,0.55497,0.00022,18.36232]
[1777254726246,39.28,79230.93,63.2,0.55497,0.00022,18.36232]
[1777254726780,39.28,79229.49,63.2,0.55466,0.00022,18.36399]
[1777254727495,39.28,79229.49,63.2,0.55466,0.00022,18.36399]
[1777254727577,39.28,79226.02,63.2,0.5539,0.00022,18.36796]
[1777254728585,39.28,79221.35,63.2,0.55289,0.00022,18.37319]
[1777254729004,39.28,79221.35,63.2,0.55289,0.00022,18.37319]
[1777254729277,39.28,79221.35,63.2,0.55289,0.00022,18.37319]
[1777254729591,39.28,79213.05,63.2,0.55109,0.00022,18.38219]
[1777254730018,39.28,79213.05,63.2,0.55109,0.00022,18.38219]
[1777254730598,39.28,79209.14,63.2,0.55024,0.00022,18.3863]
[1777254731698,39.28,79205.35,63.2,0.54942,0.00022,18.3902]
[1777254735634,39.28,79201.11,63.2,0.5485,0.00022,18.39449]
[1777254736998,39.28,79203.59,63.2,0.54904,0.00022,18.39201]
[1777254737309,39.28,79203.59,63.2,0.54904,0.00022,18.39201]
[1777254737648,39.29,79209.68,63.2,0.55036,0.00022,18.38576]
[1777254738146,39.29,79209.68,63.2,0.55036,0.00022,18.38576]
[1777254738236,39.29,79209.68,63.2,0.55036,0.00022,18.38576]
[1777254738302,39.29,79209.68,63.2,0.55036,0.00022,18.38576]
[1777254738655,39.29,79224.16,63.2,0.55349,0.00022,18.37009]
[1777254739500,39.29,79224.16,63.2,0.55349,0.00022,18.37009]
[1777254739505,39.29,79224.16,63.2,0.55349,0.00022,18.37009]
[1777254739662,39.29,79232.11,63.2,0.55521,0.00022,18.36101]
[1777254740019,39.29,79232.11,63.2,0.55521,0.00022,18.36101]
[1777254740112,39.29,79232.11,63.2,0.55521,0.00022,18.36101]
[1777254740227,39.29,79232.11,63.2,0.55521,0.00022,18.36101]
[1777254740669,39.29,79236.25,63.2,0.55611,0.00022,18.35614]
[1777254741996,39.29,79238.53,63.2,0.5566,0.00022,18.35342]
[1777254747718,39.29,79238.52,63.2,0.5566,0.00022,18.35345]
[1777254748065,39.29,79238.52,63.2,0.5566,0.00022,18.35345]
[1777254748221,39.29,79238.52,63.2,0.5566,0.00022,18.35345]
[1777254748498,39.29,79238.52,63.2,0.5566,0.00022,18.35345]
[1777254748503,39.29,79238.52,63.2,0.5566,0.00022,18.35345]
[1777254748556,39.29,79238.52,63.2,0.5566,0.00022,18.35345]
[1777254748725,39.29,79235.28,63.2,0.5559,0.00022,18.35731]
[1777254749978,39.29,79234.13,63.2,0.55565,0.00022,18.35867]
[1777254750794,39.29,79232.11,63.2,0.55521,0.00022,18.36103]
[1777254751322,39.29,79232.11,63.2,0.55521,0.00022,18.36103]
[1777254751748,39.29,79228.91,63.2,0.55453,0.00022,18.35957]
[1777254752908,39.29,79228.65,63.2,0.55447,0.00022,18.35987]
[1777254752950,39.29,79228.65,63.2,0.55447,0.00022,18.35987]
[1777254753762,39.29,79224.24,63.2,0.55352,0.00022,18.36488]
[1777254755776,39.29,79219.48,63.2,0.55249,0.00022,18.37017]
[1777254760811,39.29,79219.34,63.2,0.55245,0.00022,18.37033]
[1777254763415,39.29,79220.12,63.2,0.55262,0.00022,18.36948]
[1777254768869,39.3,79218.37,63.2,0.55224,0.00022,18.37142]
[1777254772796,39.3,79217.12,63.2,0.55197,0.00022,18.37278]
[1777254776927,39.3,79212.8,63.2,0.55103,0.00022,18.37742]
[1777254778931,39.3,79211.96,63.2,0.55085,0.00022,18.37831]
[1777254779427,39.3,79211.96,63.2,0.55085,0.00022,18.37831]
[1777254783975,39.3,79216.27,63.2,0.55178,0.00022,18.37372]
[1777254785115,39.3,79216.27,63.2,0.55178,0.00022,18.37372]
[1777254785689,39.3,79216.27,63.2,0.55178,0.00022,18.37372]
[1777254785948,39.3,79219.29,63.2,0.55243,0.00022,18.37045]
[1777254791025,39.31,79220.78,63.2,0.55275,0.00022,18.36884]
[1777254796059,39.31,79220.25,63.2,0.55263,0.00022,18.36944]
[1777254798856,39.31,79220.46,63.2,0.55268,0.00022,18.36922]
[1777254804116,39.31,79218.94,63.2,0.55234,0.00022,18.37091]
[1777254809692,39.32,79218.37,63.2,0.55222,0.00022,18.37154]
[1777254809794,39.32,79218.37,63.2,0.55222,0.00022,18.37154]
[1777254814727,39.32,79217.19,63.2,0.55197,0.00022,18.36768]
[1777254820228,39.32,79216.88,63.2,0.5519,0.00022,18.36804]
[1777254820946,39.32,79216.88,63.2,0.5519,0.00022,18.36804]
[1777254828294,39.33,79221.22,63.2,0.55284,0.00022,18.36332]
[1777254834326,39.33,79220.24,63.2,0.55262,0.00022,18.36444]
[1777254836160,39.33,79219.62,63.2,0.55248,0.00022,18.36513]
[1777254841375,39.34,79215.38,63.2,0.55156,0.00022,18.36975]
[1777254846409,39.34,79216.34,63.2,0.55177,0.00022,18.36873]
[1777254850902,39.34,79215.84,63.2,0.55166,0.00022,18.36928]
[1777254851213,39.34,79215.84,63.2,0.55166,0.00022,18.36928]
[1777254854713,39.34,79215.85,63.2,0.55166,0.00022,18.36928]
[1777254855896,39.34,79215.51,63.2,0.55158,0.00022,18.36965]
[1777254860009,39.34,79213.66,63.2,0.55118,0.00022,18.37163]
[1777254860982,39.34,79212.52,63.2,0.55093,0.00022,18.37284]
[1777254863028,39.34,79212.5,63.2,0.55093,0.00022,18.37286]
[1777254863205,39.34,79212.5,63.2,0.55093,0.00022,18.37286]
[1777254863529,39.34,79204.95,63.2,0.54929,0.00022,18.38068]
[1777254864536,39.34,79199.61,63.2,0.54813,0.00022,18.38602]
[1777254866247,39.35,79200.8,63.2,0.54839,0.00022,18.38484]
[1777254869693,39.35,79199.42,63.2,0.54809,0.00022,18.38621]
[1777254869729,39.35,79198.73,63.2,0.54794,0.00022,18.3869]
[1777254873793,39.34,79196.11,63.2,0.54739,0.00022,18.38427]
[1777254873894,39.34,79196.75,63.2,0.54753,0.00022,18.38364]
[1777254874607,39.34,79201.74,63.2,0.54861,0.00022,18.37874]
[1777254878635,39.34,79197.67,63.2,0.54773,0.00022,18.38276]
[1777254881741,39.34,79197.59,63.2,0.54771,0.00022,18.38285]
[1777254881838,39.35,79198.16,63.2,0.54783,0.00022,18.38229]
[1777254883515,39.34,79197.77,63.2,0.54775,0.00022,18.38267]
[1777254883888,39.34,79197.51,63.2,0.54769,0.00022,18.38291]
[1777254884677,39.34,79201.02,63.2,0.54845,0.00022,18.37946]
[1777254887698,39.34,79205.41,63.2,0.5494,0.00022,18.37505]
[1777254888715,39.34,79205.41,63.2,0.5494,0.00022,18.37505]
[1777254888727,39.34,79205.41,63.2,0.5494,0.00022,18.37505]
[1777254892238,39.34,79202.61,63.2,0.5488,0.00022,18.37789]
[1777254892298,39.34,79202.61,63.2,0.5488,0.00022,18.37789]
[1777254892382,39.34,79202.61,63.2,0.5488,0.00022,18.37789]
[1777254892520,39.34,79202.61,63.2,0.5488,0.00022,18.37789]
[1777254892544,39.34,79202.61,63.2,0.5488,0.00022,18.37789]
[1777254892564,39.34,79202.61,63.2,0.5488,0.00022,18.37789]
[1777254892696,39.34,79202.61,63.2,0.5488,0.00022,18.37789]
[1777254892826,39.34,79202.61,63.2,0.5488,0.00022,18.37789]
[1777254892856,39.34,79202.61,63.2,0.5488,0.00022,18.37789]
[1777254892755,39.34,79227.91,63.2,0.55428,0.00022,18.3508]
[1777254892990,39.34,79227.91,63.2,0.55428,0.00022,18.3508]
[1777254893029,39.34,79227.91,63.2,0.55428,0.00022,18.3508]
[1777254893162,39.34,79227.91,63.2,0.55428,0.00022,18.3508]
[1777254893331,39.34,79227.91,63.2,0.55428,0.00022,18.3508]
[1777254893360,39.34,79227.91,63.2,0.55428,0.00022,18.3508]
[1777254893386,39.34,79227.91,63.2,0.55428,0.00022,18.3508]
[1777254893825,39.34,79246.23,63.2,0.55824,0.00022,18.32901]
[1777254894310,39.34,79246.23,63.2,0.55824,0.00022,18.32901]
[1777254894709,39.34,79246.23,63.2,0.55824,0.00022,18.32901]
[1777254894753,39.34,79254.18,63.2,0.55996,0.00022,18.31897]
[1777254895356,39.34,79254.18,63.2,0.55996,0.00022,18.31897]
[1777254895672,39.34,79254.18,63.2,0.55996,0.00022,18.31897]
[1777254898126,39.33,79253.09,63.2,0.55973,0.00022,18.32029]
[1777254898179,39.33,79253.09,63.2,0.55973,0.00022,18.32029]
[1777254898182,39.33,79253.09,63.2,0.55973,0.00022,18.32029]
[1777254898483,39.33,79253.09,63.2,0.55973,0.00022,18.32029]
[1777254898601,39.33,79253.09,63.2,0.55973,0.00022,18.32029]
[1777254898781,39.33,79249.6,63.2,0.55898,0.00022,18.32469]
[1777254900405,39.33,79249.49,63.2,0.55896,0.00022,18.32481]
[1777254900795,39.33,79245.72,63.2,0.55815,0.00022,18.3295]
[1777254905830,39.32,79248.03,63.2,0.55865,0.00022,18.32658]
[1777254906166,39.32,79248.03,63.2,0.55865,0.00022,18.32658]
[1777254906328,39.32,79248.03,63.2,0.55865,0.00022,18.32658]
[1777254906837,39.32,79243.21,63.2,0.55761,0.00022,18.33254]
[1777254909123,39.32,79241.66,63.2,0.55728,0.00022,18.33444]
[1777254909138,39.32,79241.66,63.2,0.55728,0.00022,18.33444]
[1777254909178,39.32,79241.66,63.2,0.55728,0.00022,18.33444]
[1777254909796,39.32,79241.66,63.2,0.55728,0.00022,18.33444]
[1777254909858,39.32,79245.05,63.2,0.55801,0.00022,18.33029]
[1777254910865,39.32,79249.74,63.2,0.55902,0.00022,18.32445]
[1777254913280,39.33,79249.19,63.2,0.5589,0.00022,18.32516]
[1777254914668,39.32,79248.54,63.2,0.55876,0.00022,18.32597]
[1777254915045,39.32,79247.69,63.2,0.55858,0.00022,18.32703]
[1777254915900,39.32,79244.24,63.2,0.55783,0.00022,18.3313]
[1777254921941,39.32,79244.39,63.2,0.55787,0.00022,18.33108]
[1777254923685,39.32,79244.26,63.2,0.55784,0.00022,18.33124]
[1777254923736,39.32,79244.26,63.2,0.55784,0.00022,18.33124]
[1777254923955,39.32,79240.27,63.2,0.55698,0.00022,18.33609]
[1777254927755,39.32,79236.61,63.2,0.55619,0.00022,18.34046]
[1777254928483,39.32,79236.61,63.2,0.55619,0.00022,18.34046]
[1777254929840,39.32,79236.53,63.2,0.55617,0.00022,18.34055]
[1777254929889,39.32,79236.53,63.2,0.55617,0.00022,18.34055]
[1777254933019,39.32,79232.77,63.2,0.55537,0.00022,18.33981]
[1777254937384,39.32,79232.53,63.2,0.55532,0.00022,18.34009]
[1777254937948,39.32,79232.53,63.2,0.55532,0.00022,18.34009]
[1777254938056,39.32,79218.29,63.2,0.55224,0.00022,18.35615]
[1777254940005,39.32,79216.68,63.2,0.55189,0.00022,18.3579]
[1777254940713,39.32,79216.68,63.2,0.55189,0.00022,18.3579]
[1777254943728,39.32,79216.84,63.2,0.55192,0.00022,18.35774]
[1777254949883,39.32,79214.61,63.2,0.55144,0.00022,18.36015]
[1777254952154,39.32,79218.0,63.2,0.55217,0.00022,18.3565]
[1777254954168,39.32,79214.5,63.2,0.55141,0.00022,18.36027]
[1777254955959,39.32,79214.5,63.2,0.55141,0.00022,18.36027]
[1777254957406,39.32,79213.53,63.2,0.5512,0.00022,18.36131]
[1777254957698,39.32,79213.53,63.2,0.5512,0.00022,18.36131]
[1777254958196,39.32,79207.78,63.2,0.54995,0.00022,18.36733]
[1777254959776,39.32,79207.78,63.2,0.54995,0.00022,18.36733]
[1777254961025,39.32,79205.44,63.2,0.54944,0.00022,18.36974]
[1777254962788,39.32,79203.59,63.2,0.54904,0.00022,18.37162]
[1777254962801,39.32,79202.44,63.2,0.54879,0.00022,18.37278]
[1777254963345,39.32,79202.44,63.2,0.54879,0.00022,18.37278]
[1777254965245,39.32,79197.67,63.2,0.54776,0.00022,18.37749]
[1777254970280,39.32,79194.01,63.2,0.54697,0.00022,18.38101]
[1777254975315,39.31,79195.08,63.2,0.5472,0.00022,18.37996]
[1777254977915,39.31,79194.99,63.2,0.54718,0.00022,18.38004]
[1777254977934,39.31,79194.99,63.2,0.54718,0.00022,18.38004]
[1777254978988,39.31,79195.59,63.2,0.54732,0.00022,18.37946]
[1777254979348,39.31,79196.04,63.2,0.54741,0.00022,18.37902]
[1777254979858,39.31,79192.38,63.2,0.54662,0.00022,18.38253]
[1777254981533,39.31,79189.94,63.2,0.54609,0.00022,18.38483]
[1777254981547,39.31,79189.94,63.2,0.54609,0.00022,18.38483]
[1777254984786,39.31,79192.93,63.2,0.54674,0.00022,18.382]
[1777254984788,39.31,79192.93,63.2,0.54674,0.00022,18.382]
[1777254984873,39.31,79192.93,63.2,0.54674,0.00022,18.382]
[1777254985124,39.31,79192.93,63.2,0.54674,0.00022,18.382]
[1777254985179,39.31,79192.93,63.2,0.54674,0.00022,18.382]
[1777254985385,39.31,79199.59,63.2,0.54819,0.00022,18.37554]
[1777254986431,39.31,79199.59,63.2,0.54819,0.00022,18.37554]
[1777254986895,39.31,79205.98,63.2,0.54957,0.00022,18.36912]
[1777254988492,39.31,79205.51,63.2,0.54947,0.00022,18.3696]
[1777254988539,39.31,79211.1,63.2,0.55068,0.00022,18.36382]
[1777254995343,39.31,79213.47,63.2,0.55121,0.00022,18.35617]
[1777254999998,39.32,79213.42,63.2,0.55119,0.00022,18.35623]
[1777255001091,39.32,79213.12,63.2,0.55113,0.00022,18.35655]
[1777255007540,39.32,79209.09,63.2,0.55025,0.00022,18.3608]
[1777255013292,39.32,79210.57,63.2,0.55057,0.00022,18.35926]
[1777255015596,39.32,79206.02,63.2,0.54958,0.00022,18.36398]
[1777255020378,39.32,79206.22,63.2,0.54962,0.00022,18.36378]
[1777255025245,39.32,79205.38,63.2,0.54944,0.00022,18.36465]
[1777255028787,39.32,79209.96,63.2,0.55043,0.00022,18.35993]
[1777255034402,39.33,79208.69,63.2,0.55016,0.00022,18.36127]
[1777255034512,39.33,79208.69,63.2,0.55016,0.00022,18.36127]
[1777255034733,39.33,79203.87,63.2,0.54911,0.00022,18.3662]
[1777255038229,39.33,79200.71,63.2,0.54842,0.00022,18.36938]
[1777255038761,39.33,79195.9,63.2,0.54738,0.00022,18.37408]
[1777255039089,39.33,79195.9,63.2,0.54738,0.00022,18.37408]
[1777255039573,39.33,79195.9,63.2,0.54738,0.00022,18.37408]
[1777255039988,39.33,79195.9,63.2,0.54738,0.00022,18.37408]
[1777255039996,39.33,79195.9,63.2,0.54738,0.00022,18.37408]
[1777255039994,39.32,79189.9,63.2,0.54608,0.00022,18.37978]
[1777255040163,39.32,79189.9,63.2,0.54608,0.00022,18.37978]
[1777255040168,39.32,79189.9,63.2,0.54608,0.00022,18.37978]
[1777255040207,39.32,79189.9,63.2,0.54608,0.00022,18.37978]
[1777255040788,39.32,79189.9,63.2,0.54608,0.00022,18.37978]
[1777255040865,39.32,79185.78,63.2,0.54518,0.00022,18.38358]
[1777255041782,39.32,79180.48,63.2,0.54403,0.00022,18.38833]
[1777255043113,39.32,79178.23,63.2,0.54354,0.00022,18.3903]
[1777255043626,39.32,79178.23,63.2,0.54354,0.00022,18.3903]
[1777255043932,39.32,79178.23,63.2,0.54354,0.00022,18.3903]
[1777255043956,39.32,79178.23,63.2,0.54354,0.00022,18.3903]
[1777255044020,39.32,79172.79,63.2,0.54236,0.00022,18.39495]
[1777255044294,39.32,79172.79,63.2,0.54236,0.00022,18.39495]
[1777255044803,39.32,79160.04,63.2,0.53959,0.00022,18.40522]
[1777255045631,39.32,79160.04,63.2,0.53959,0.00022,18.40522]
[1777255046817,39.32,79153.22,63.2,0.5381,0.00022,18.41035]
[1777255047824,39.32,79149.33,63.2,0.53725,0.00022,18.41316]
[1777255048304,39.32,79149.33,63.2,0.53725,0.00022,18.41316]
[1777255048366,39.32,79149.33,63.2,0.53725,0.00022,18.41316]
[1777255048514,39.32,79149.33,63.2,0.53725,0.00022,18.41316]
[1777255048996,39.32,79149.33,63.2,0.53725,0.00022,18.41316]
[1777255049040,39.32,79142.07,63.2,0.53567,0.00022,18.41819]
[1777255049384,39.32,79142.07,63.2,0.53567,0.00022,18.41819]
[1777255049582,39.32,79142.07,63.2,0.53567,0.00022,18.41819]
[1777255049808,39.32,79142.07,63.2,0.53567,0.00022,18.41819]
[1777255049994,39.32,79142.07,63.2,0.53567,0.00022,18.41819]
[1777255049838,39.32,79155.9,63.2,0.53869,0.00022,18.40837]
[1777255050430,39.32,79155.9,63.2,0.53869,0.00022,18.40837]
[1777255051852,39.32,79148.82,63.2,0.53715,0.00022,18.40838]
[1777255052276,39.32,79148.82,63.2,0.53715,0.00022,18.40838]
[1777255052316,39.32,79148.82,63.2,0.53715,0.00022,18.40838]
[1777255052359,39.32,79148.82,63.2,0.53715,0.00022,18.40838]
[1777255052594,39.32,79148.82,63.2,0.53715,0.00022,18.40838]
[1777255052635,39.32,79148.82,63.2,0.53715,0.00022,18.40838]
[1777255052670,39.32,79148.82,63.2,0.53715,0.00022,18.40838]
[1777255052725,39.32,79148.82,63.2,0.53715,0.00022,18.40838]
[1777255052737,39.32,79148.82,63.2,0.53715,0.00022,18.40838]
[1777255052845,39.32,79148.82,63.2,0.53715,0.00022,18.40838]
[1777255052966,39.32,79148.82,63.2,0.53715,0.00022,18.40838]
[1777255053041,39.32,79142.88,63.2,0.53586,0.00022,18.4125]
[1777255054032,39.32,79142.88,63.2,0.53586,0.00022,18.4125]
[1777255053866,39.32,79127.21,63.2,0.53244,0.00022,18.42243]
[1777255054132,39.32,79127.21,63.2,0.53244,0.00022,18.42243]
[1777255054910,39.32,79123.06,63.2,0.53153,0.00022,18.42483]
[1777255055792,39.32,79123.06,63.2,0.53153,0.00022,18.42483]
[1777255055817,39.32,79123.06,63.2,0.53153,0.00022,18.42483]
[1777255056001,39.32,79123.06,63.2,0.53153,0.00022,18.42483]
[1777255056040,39.32,79123.06,63.2,0.53153,0.00022,18.42483]
[1777255056069,39.32,79119.29,63.2,0.53071,0.00022,18.42693]
[1777255056437,39.32,79119.29,63.2,0.53071,0.00022,18.42693]
[1777255056887,39.32,79110.85,63.2,0.52887,0.00022,18.43134]
[1777255058192,39.32,79113.27,63.2,0.52939,0.00022,18.43012]
[1777255059977,39.32,79111.91,63.2,0.5291,0.00022,18.43081]
[1777255059995,39.32,79111.91,63.2,0.5291,0.00022,18.43081]
[1777255060016,39.32,79108.38,63.2,0.52833,0.00022,18.43256]
[1777255060191,39.32,79108.38,63.2,0.52833,0.00022,18.43256]
[1777255060915,39.31,79119.86,63.2,0.53083,0.00022,18.42661]
[1777255061922,39.31,79123.92,63.2,0.53172,0.00022,18.42433]
[1777255062442,39.31,79123.92,63.2,0.53172,0.00022,18.42433]
[1777255063040,39.31,79123.92,63.2,0.53172,0.00022,18.42433]
[1777255064493,39.31,79122.61,63.2,0.53144,0.00022,18.42507]
[1777255064734,39.31,79122.61,63.2,0.53144,0.00022,18.42507]
[1777255064944,39.31,79122.77,63.2,0.53148,0.00022,18.42497]
[1777255067966,39.31,79127.87,63.2,0.53259,0.00022,18.42202]
[1777255068727,39.31,79127.87,63.2,0.53259,0.00022,18.42202]
[1777255072518,39.31,79126.46,63.2,0.53228,0.00022,18.42286]
[1777255078037,39.32,79124.96,63.2,0.53195,0.00022,18.42374]
[1777255083071,39.32,79125.46,63.2,0.53205,0.00022,18.42346]
[1777255084939,39.32,79125.28,63.2,0.53201,0.00022,18.42356]
[1777255085085,39.32,79128.92,63.2,0.53281,0.00022,18.42142]
[1777255087100,39.32,79133.9,63.2,0.5339,0.00022,18.41836]
[1777255087321,39.32,79133.9,63.2,0.5339,0.00022,18.41836]
[1777255087422,39.32,79133.9,63.2,0.5339,0.00022,18.41836]
[1777255091996,39.32,79135.85,63.2,0.53432,0.00022,18.41714]
[1777255092135,39.32,79140.88,63.2,0.53542,0.00022,18.41386]
[1777255095776,39.33,79143.42,63.2,0.53597,0.00022,18.41215]
[1777255099626,39.33,79144.59,63.2,0.53622,0.00022,18.41137]
[1777255100657,39.33,79145.35,63.2,0.53638,0.00022,18.41085]
[1777255101571,39.33,79146.43,63.2,0.53662,0.00022,18.41011]
[1777255105804,39.34,79146.81,63.2,0.5367,0.00022,18.40985]
[1777255106352,39.34,79147.02,63.2,0.53674,0.00022,18.40972]
[1777255106464,39.34,79147.02,63.2,0.53674,0.00022,18.40972]
[1777255106543,39.34,79147.02,63.2,0.53674,0.00022,18.40972]
[1777255106568,39.34,79147.02,63.2,0.53674,0.00022,18.40972]
[1777255107556,39.34,79163.45,63.2,0.54032,0.00022,18.3975]
[1777255108247,39.34,79166.63,63.2,0.54101,0.00022,18.39496]
[1777255112928,39.34,79165.44,63.2,0.54077,0.00022,18.39075]
[1777255114215,39.33,79165.63,63.2,0.54081,0.00022,18.39058]
[1777255114236,39.33,79165.63,63.2,0.54081,0.00022,18.39058]
[1777255114259,39.33,79165.63,63.2,0.54081,0.00022,18.39058]
[1777255114271,39.33,79165.63,63.2,0.54081,0.00022,18.39058]
[1777255114576,39.33,79165.63,63.2,0.54081,0.00022,18.39058]
[1777255114781,39.33,79165.63,64.8,0.54081,0.00022,18.39058]
[1777255114817,39.33,79165.63,65.1,0.54081,0.00022,18.39058]
[1777255114876,39.33,79165.63,65.1,0.54081,0.00022,18.39058]
[1777255114889,39.33,79165.63,65.4,0.54081,0.00022,18.39058]
[1777255114992,39.33,79165.63,65.4,0.54081,0.00022,18.39058]
[1777255115079,39.33,79165.63,66.3,0.54081,0.00022,18.39058]
[1777255115115,39.33,79168.79,66.3,0.5415,0.00022,18.38801]
[1777255115269,39.33,79168.79,66.3,0.5415,0.00022,18.38801]
[1777255115338,39.33,79168.79,66.3,0.5415,0.00022,18.38801]
[1777255115510,39.33,79168.79,66.3,0.5415,0.00022,18.38801]
[1777255115523,39.33,79168.79,66.3,0.5415,0.00022,18.38801]
[1777255115530,39.33,79168.79,66.3,0.5415,0.00022,18.38801]
[1777255115575,39.33,79168.79,66.3,0.5415,0.00022,18.38801]
[1777255115577,39.33,79168.79,66.3,0.5415,0.00022,18.38801]
[1777255115898,39.33,79168.79,66.3,0.5415,0.00022,18.38801]
[1777255116113,39.33,79168.79,66.3,0.5415,0.00022,18.38801]
[1777255116163,39.33,79168.79,66.3,0.5415,0.00022,18.38801]
[1777255115975,39.33,79227.08,66.3,0.55416,0.00022,18.33097]
[1777255116394,39.33,79227.08,66.3,0.55416,0.00022,18.33097]
[1777255116695,39.33,79227.08,66.3,0.55416,0.00022,18.33097]
[1777255117105,39.33,79227.08,66.3,0.55416,0.00022,18.33097]
[1777255116706,39.33,79250.7,66.3,0.55928,0.00022,18.3026]
[1777255117318,39.33,79251.77,66.3,0.55951,0.00022,18.30122]
[1777255119108,39.32,79256.52,66.3,0.56054,0.00022,18.29507]
[1777255120340,39.32,79253.1,66.3,0.55981,0.00022,18.29945]
[1777255121415,39.32,79253.1,66.3,0.55981,0.00022,18.29945]
[1777255122969,39.32,79253.69,66.3,0.55994,0.00022,18.29868]
[1777255123019,39.32,79253.69,66.3,0.55994,0.00022,18.29868]
[1777255123101,39.32,79253.72,66.3,0.55994,0.00022,18.29866]
[1777255123486,39.32,79253.72,66.3,0.55994,0.00022,18.29866]
[1777255125067,39.32,79255.41,66.3,0.56031,0.00022,18.29648]
[1777255125111,39.32,79256.96,66.3,0.56064,0.00022,18.29449]
[1777255126943,39.32,79258.48,66.3,0.56097,0.00022,18.29251]
[1777255127389,39.32,79267.19,66.3,0.56285,0.00022,18.28093]
[1777255130067,39.32,79268.33,66.3,0.56309,0.00022,18.2794]
[1777255131417,39.32,79264.22,66.3,0.5622,0.00022,18.28496]
[1777255135710,39.33,79261.96,66.3,0.56171,0.00022,18.288]
[1777255136006,39.33,79261.96,66.3,0.56171,0.00022,18.288]
[1777255143010,39.34,79260.17,66.3,0.56131,0.00022,18.29044]
[1777255148924,39.35,79258.52,66.3,0.56094,0.00022,18.2927]
[1777255148963,39.35,79258.52,66.3,0.56094,0.00022,18.2927]
[1777255149024,39.35,79257.44,66.3,0.56071,0.00022,18.29412]
[1777255150550,39.35,79254.08,66.3,0.55998,0.00022,18.29845]
[1777255154246,39.35,79255.31,66.3,0.56025,0.00022,18.29686]
[1777255159613,39.34,79255.76,66.3,0.56035,0.00022,18.29624]
[1777255160843,39.34,79255.76,66.3,0.56035,0.00022,18.29624]
[1777255160863,39.34,79255.76,66.3,0.56035,0.00022,18.29624]
[1777255160878,39.34,79255.76,66.3,0.56035,0.00022,18.29624]
[1777255161008,39.34,79255.76,66.3,0.56035,0.00022,18.29624]
[1777255161096,39.34,79255.38,66.3,0.56027,0.00022,18.29672]
[1777255161533,39.34,79255.38,66.3,0.56027,0.00022,18.29672]
[1777255161627,39.34,79248.29,66.3,0.55874,0.00022,18.30573]
[1777255166198,39.34,79245.29,66.3,0.5581,0.00022,18.30943]
[1777255166303,39.34,79244.54,66.3,0.55794,0.00022,18.31035]
[1777255166745,39.34,79244.54,66.3,0.55794,0.00022,18.31035]
[1777255166846,39.33,79238.87,66.3,0.55671,0.00022,18.31723]
[1777255167552,39.33,79238.87,66.3,0.55671,0.00022,18.31723]
[1777255172704,39.33,79237.27,66.3,0.55638,0.00022,18.31395]
[1777255173702,39.33,79237.27,66.3,0.55638,0.00022,18.31395]
[1777255179753,39.33,79235.17,66.3,0.55593,0.00022,18.3164]
[1777255183804,39.33,79234.45,66.3,0.55578,0.00022,18.31724]
[1777255189824,39.32,79234.07,66.3,0.5557,0.00022,18.31766]
[1777255191838,39.32,79229.39,66.3,0.55469,0.00022,18.3231]
[1777255194996,39.32,79229.17,66.3,0.55464,0.00022,18.32334]
[1777255195012,39.32,79229.17,66.3,0.55464,0.00022,18.32334]
[1777255195031,39.32,79229.17,66.3,0.55464,0.00022,18.32334]
[1777255195116,39.32,79229.17,66.3,0.55464,0.00022,18.32334]
[1777255195128,39.32,79229.17,66.3,0.55464,0.00022,18.32334]
[1777255195182,39.32,79229.17,66.3,0.55464,0.00022,18.32334]
[1777255195213,39.32,79228.7,66.3,0.55454,0.00022,18.32388]
[1777255195596,39.32,79228.7,66.3,0.55454,0.00022,18.32388]
[1777255195737,39.32,79228.7,66.3,0.55454,0.00022,18.32388]
[1777255195815,39.32,79228.7,66.3,0.55454,0.00022,18.32388]
[1777255195891,39.32,79228.7,66.3,0.55454,0.00022,18.32388]
[1777255196025,39.32,79228.7,66.3,0.55454,0.00022,18.32388]
[1777255196139,39.32,79291.65,66.3,0.56815,0.00022,18.24097]
[1777255196302,39.32,79291.65,66.3,0.56815,0.00022,18.24097]
[1777255197001,39.32,79301.14,66.3,0.57019,0.00022,18.22661]
[1777255197613,39.32,79301.14,66.3,0.57019,0.00022,18.22661]
[1777255198134,39.32,79301.14,66.3,0.57019,0.00022,18.22661]
[1777255198414,39.32,79300.73,66.3,0.5701,0.00022,18.22725]
[1777255201402,39.32,79301.48,66.3,0.57026,0.00022,18.22612]
[1777255201605,39.32,79301.48,66.3,0.57026,0.00022,18.22612]
[1777255202140,39.32,79304.85,66.3,0.57098,0.00022,18.22091]
[1777255204935,39.32,79309.13,66.3,0.5719,0.00022,18.21424]
[1777255207437,39.33,79309.75,66.3,0.57203,0.00022,18.21328]
[1777255207498,39.33,79309.75,66.3,0.57203,0.00022,18.21328]
[1777255208084,39.33,79314.8,66.3,0.57311,0.00021,18.20524]
[1777255208962,39.33,79319.89,66.3,0.57421,0.00021,18.197]
[1777255210763,39.33,79320.15,66.3,0.57426,0.00021,18.19659]
[1777255210792,39.33,79320.15,66.3,0.57426,0.00021,18.19659]
[1777255211046,39.33,79320.15,66.3,0.57426,0.00021,18.19659]
[1777255211083,39.33,79320.15,66.3,0.57426,0.00021,18.19659]
[1777255211094,39.33,79320.15,66.3,0.57426,0.00021,18.19659]
[1777255211225,39.33,79317.95,66.3,0.57379,0.00021,18.2002]
[1777255211857,39.33,79317.95,66.3,0.57379,0.00021,18.2002]
[1777255211870,39.33,79317.95,66.3,0.57379,0.00021,18.2002]
[1777255211985,39.33,79309.35,66.3,0.57194,0.00021,18.21398]
[1777255214821,39.33,79307.83,66.3,0.57161,0.00022,18.21639]
[1777255217215,39.33,79305.64,66.3,0.57114,0.00022,18.21983]
[1777255217757,39.33,79305.13,66.3,0.57102,0.00022,18.22064]
[1777255217765,39.33,79305.13,66.3,0.57102,0.00022,18.22064]
[1777255217819,39.33,79305.13,66.3,0.57102,0.00022,18.22064]
[1777255218028,39.33,79297.65,66.3,0.56941,0.00022,18.23214]
[1777255218577,39.33,79297.65,66.3,0.56941,0.00022,18.23214]
[1777255219035,39.33,79292.76,66.3,0.56836,0.00022,18.2395]
[1777255223037,39.34,79292.86,66.3,0.56838,0.00022,18.23936]
[1777255223042,39.34,79292.86,66.3,0.56838,0.00022,18.23936]
[1777255223044,39.34,79292.86,66.3,0.56838,0.00022,18.23936]
[1777255224070,39.34,79286.23,66.3,0.56695,0.00022,18.24913]
[1777255227091,39.33,79282.88,66.3,0.56623,0.00022,18.25397]
[1777255228192,39.33,79282.88,66.3,0.56623,0.00022,18.25397]
[1777255233205,39.33,79281.67,66.3,0.56599,0.00022,18.25051]
[1777255236634,39.33,79281.62,66.3,0.56598,0.00022,18.25058]
[1777255236722,39.33,79281.62,66.3,0.56598,0.00022,18.25058]
[1777255237161,39.33,79275.76,66.3,0.56471,0.00022,18.25888]
[1777255238168,39.33,79272.44,66.3,0.564,0.00022,18.2635]
[1777255238731,39.33,79272.44,66.3,0.564,0.00022,18.2635]
[1777255238775,39.33,79272.44,66.3,0.564,0.00022,18.2635]
[1777255244210,39.34,79273.18,66.3,0.56415,0.00022,18.26251]
[1777255249247,39.34,79271.43,66.3,0.56377,0.00022,18.26494]
[1777255254282,39.34,79265.22,66.3,0.56243,0.00022,18.27338]
[1777255258857,39.34,79263.84,66.3,0.56213,0.00022,18.27522]
[1777255259011,39.34,79263.84,66.3,0.56213,0.00022,18.27522]
[1777255259023,39.34,79263.84,66.3,0.56213,0.00022,18.27522]
[1777255259282,39.34,79263.84,66.3,0.56213,0.00022,18.27522]
[1777255259290,39.34,79264.28,66.3,0.56223,0.00022,18.27462]
[1777255259314,39.34,79264.28,66.3,0.56223,0.00022,18.27462]
[1777255259447,39.34,79264.28,66.3,0.56223,0.00022,18.27462]
[1777255259460,39.34,79264.28,66.3,0.56223,0.00022,18.27462]
[1777255259488,39.34,79264.28,66.3,0.56223,0.00022,18.27462]
[1777255260167,39.34,79264.28,66.3,0.56223,0.00022,18.27462]
[1777255260228,39.34,79264.28,66.3,0.56223,0.00022,18.27462]
[1777255260222,39.34,79254.57,66.3,0.56013,0.00022,18.28736]
[1777255260324,39.34,79254.23,66.3,0.56006,0.00022,18.2878]
[1777255261331,39.34,79259.1,66.3,0.56111,0.00022,18.28147]
[1777255264974,39.33,79262.04,66.3,0.56175,0.00022,18.27758]
[1777255266258,39.33,79262.11,66.3,0.56177,0.00022,18.27748]
[1777255266295,39.33,79268.02,66.3,0.56304,0.00022,18.26954]
[1777255266366,39.33,79262.79,66.3,0.56191,0.00022,18.27658]
[1777255268445,39.33,79261.94,66.3,0.56173,0.00022,18.2777]
[1777255268473,39.33,79261.94,66.3,0.56173,0.00022,18.2777]
[1777255268477,39.33,79261.94,66.3,0.56173,0.00022,18.2777]
[1777255268514,39.33,79261.94,66.3,0.56173,0.00022,18.2777]
[1777255268559,39.33,79261.94,66.3,0.56173,0.00022,18.2777]
[1777255269294,39.33,79261.94,66.3,0.56173,0.00022,18.2777]
[1777255268620,39.33,79261.82,66.3,0.5617,0.00022,18.27786]
[1777255269387,39.33,79257.22,66.3,0.56071,0.00022,18.2839]
[1777255270392,39.33,79257.22,66.3,0.56071,0.00022,18.2839]
[1777255270394,39.33,79255.89,66.3,0.56042,0.00022,18.28562]
[1777255271821,39.33,79255.89,66.3,0.56042,0.00022,18.28562]
[1777255274422,39.33,79252.29,66.3,0.55965,0.00022,18.29022]
[1777255278141,39.33,79252.0,66.3,0.55959,0.00022,18.29058]
[1777255278293,39.33,79252.0,66.3,0.55959,0.00022,18.29058]
[1777255278370,39.33,79250.72,66.3,0.55931,0.00022,18.2922]
[1777255278428,39.33,79250.72,66.3,0.55931,0.00022,18.2922]
[1777255278497,39.33,79250.72,66.3,0.55931,0.00022,18.2922]
[1777255278529,39.33,79243.2,66.3,0.55768,0.00022,18.30157]
[1777255279457,39.33,79238.46,66.3,0.55665,0.00022,18.30734]
[1777255280440,39.33,79238.46,66.3,0.55665,0.00022,18.30734]
[1777255281062,39.33,79238.46,66.3,0.55665,0.00022,18.30734]
[1777255282007,39.33,79239.34,66.3,0.55684,0.00022,18.30631]
[1777255282844,39.34,79239.17,66.3,0.5568,0.00022,18.30653]
[1777255282856,39.34,79239.17,66.3,0.5568,0.00022,18.30653]
[1777255282868,39.34,79239.17,66.3,0.5568,0.00022,18.30653]
[1777255282874,39.34,79239.17,66.3,0.5568,0.00022,18.30653]
[1777255282912,39.34,79239.17,66.3,0.5568,0.00022,18.30653]
[1777255283187,39.34,79238.97,66.3,0.55676,0.00022,18.30678]
[1777255284195,39.34,79245.63,66.3,0.5582,0.00022,18.29864]
[1777255284493,39.34,79249.25,66.3,0.55898,0.00022,18.29413]
[1777255286508,39.33,79245.67,66.3,0.55821,0.00022,18.29859]
[1777255291330,39.33,79245.13,66.3,0.55809,0.00022,18.29926]
[1777255296578,39.33,79245.29,66.3,0.55814,0.00022,18.29386]
[1777255297373,39.33,79245.29,66.3,0.55814,0.00022,18.29386]
[1777255298948,39.33,79245.62,66.3,0.55822,0.00022,18.29344]
[1777255299188,39.33,79245.62,66.3,0.55822,0.00022,18.29344]
[1777255299271,39.33,79245.21,66.3,0.55813,0.00022,18.29393]
[1777255300939,39.33,79238.68,66.3,0.55672,0.00022,18.30189]
[1777255303408,39.33,79238.13,66.3,0.5566,0.00022,18.30254]
[1777255303946,39.33,79238.13,66.3,0.5566,0.00022,18.30254]
[1777255303976,39.33,79238.13,66.3,0.5566,0.00022,18.30254]
[1777255304683,39.33,79237.54,66.3,0.55647,0.00022,18.30324]
[1777255304684,39.33,79229.38,66.3,0.5547,0.00022,18.31282]
[1777255305827,39.33,79229.38,66.3,0.5547,0.00022,18.31282]
[1777255305918,39.33,79225.1,66.3,0.55378,0.00022,18.31768]
[1777255309668,39.32,79228.55,66.3,0.55453,0.00022,18.31373]
[1777255315712,39.32,79228.21,66.3,0.55446,0.00022,18.31408]
[1777255320748,39.31,79226.53,66.3,0.5541,0.00022,18.31596]
[1777255323861,39.31,79227.59,66.3,0.55433,0.00022,18.31474]
[1777255324777,39.31,79218.77,66.3,0.55242,0.00022,18.32459]
[1777255329812,39.31,79216.06,66.3,0.55183,0.00022,18.32756]
[1777255335316,39.31,79217.37,66.3,0.55211,0.00022,18.32616]
[1777255340873,39.32,79216.56,66.3,0.55193,0.00022,18.32706]
[1777255348794,39.32,79215.9,66.3,0.55178,0.00022,18.3278]
[1777255349961,39.32,79218.37,66.3,0.55232,0.00022,18.32512]
[1777255350062,39.32,79221.81,66.3,0.55307,0.00022,18.32134]
[1777255351966,39.32,79218.37,66.3,0.55233,0.00022,18.31996]
[1777255357000,39.33,79215.99,66.3,0.55181,0.00022,18.32257]
[1777255358248,39.33,79215.99,66.3,0.55181,0.00022,18.32257]
[1777255359256,39.33,79215.47,66.3,0.55169,0.00022,18.32313]
[1777255359467,39.33,79214.93,66.3,0.55158,0.00022,18.32372]
[1777255359753,39.33,79214.93,66.3,0.55158,0.00022,18.32372]
[1777255360022,39.33,79220.58,66.3,0.5528,0.00022,18.31757]
[1777255365058,39.33,79221.69,66.3,0.55304,0.00022,18.31638]
[1777255365469,39.33,79221.69,66.3,0.55304,0.00022,18.31638]
[1777255367778,39.33,79220.51,66.3,0.55278,0.00022,18.31769]
[1777255368079,39.34,79217.1,66.3,0.55204,0.00022,18.32143]
[1777255373278,39.34,79214.7,66.3,0.55152,0.00022,18.32403]
[1777255373296,39.34,79214.7,66.3,0.55152,0.00022,18.32403]
[1777255374121,39.34,79210.38,66.3,0.55058,0.00022,18.32861]
[1777255378551,39.34,79209.55,66.3,0.5504,0.00022,18.32949]
[1777255379971,39.34,79209.53,66.3,0.55039,0.00022,18.32951]
[1777255380661,39.34,79209.62,66.3,0.55041,0.00022,18.32942]
[1777255382682,39.34,79203.76,66.3,0.54914,0.00022,18.33544]
[1777255382929,39.34,79203.76,66.3,0.54914,0.00022,18.33544]
[1777255383341,39.34,79203.76,66.3,0.54914,0.00022,18.33544]
[1777255385077,39.34,79205.54,66.3,0.54952,0.00022,18.33364]
[1777255386221,39.34,79207.0,66.3,0.54984,0.00022,18.33214]
[1777255386521,39.34,79208.24,66.3,0.55011,0.00022,18.33086]
[1777255387431,39.34,79210.62,66.3,0.55062,0.00022,18.32839]
[1777255388092,39.34,79210.62,66.3,0.55062,0.00022,18.32839]
[1777255390754,39.35,79212.72,66.3,0.55108,0.00022,18.32618]
[1777255391605,39.35,79213.38,66.3,0.55122,0.00022,18.32549]
[1777255391655,39.35,79213.38,66.3,0.55122,0.00022,18.32549]
[1777255396867,39.35,79211.93,66.3,0.55091,0.00022,18.32703]
[1777255397282,39.35,79215.66,66.3,0.55171,0.00022,18.32307]
[1777255397896,39.35,79215.66,66.3,0.55171,0.00022,18.32307]
[1777255398581,39.35,79217.18,66.3,0.55204,0.00022,18.32143]
[1777255404331,39.35,79216.58,66.3,0.55191,0.00022,18.32211]
[1777255409367,39.36,79216.92,66.3,0.55198,0.00022,18.32177]
[1777255409811,39.36,79216.92,66.3,0.55198,0.00022,18.32177]
[1777255410004,39.36,79216.92,66.3,0.55198,0.00022,18.32177]
[1777255410353,39.36,79216.92,66.3,0.55198,0.00022,18.32177]
[1777255411193,39.36,79219.22,66.3,0.55247,0.00022,18.31927]
[1777255411857,39.36,79220.07,66.3,0.55267,0.00022,18.31318]
[1777255415048,39.36,79217.94,66.3,0.5522,0.00022,18.31552]
[1777255418430,39.37,79208.66,66.3,0.55019,0.00022,18.3254]
[1777255418973,39.37,79208.66,66.3,0.55019,0.00022,18.3254]
[1777255422683,39.37,79207.24,66.3,0.54988,0.00022,18.32687]
[1777255422995,39.37,79207.24,66.3,0.54988,0.00022,18.32687]
[1777255424471,39.37,79210.89,66.3,0.55067,0.00022,18.32309]
[1777255429969,39.37,79210.26,66.3,0.55053,0.00022,18.32376]
[1777255433996,39.37,79207.52,66.3,0.54993,0.00022,18.32662]
[1777255435550,39.37,79215.09,66.3,0.55157,0.00022,18.31867]
[1777255438571,39.38,79210.6,66.3,0.5506,0.00022,18.32344]
[1777255440587,39.38,79214.18,66.3,0.55137,0.00022,18.31967]
[1777255443069,39.38,79215.37,66.3,0.55163,0.00022,18.3184]
[1777255443184,39.38,79215.37,66.3,0.55163,0.00022,18.3184]
[1777255443237,39.38,79215.37,66.3,0.55163,0.00022,18.3184]
[1777255444058,39.38,79215.06,66.3,0.55156,0.00022,18.31874]
[1777255444083,39.38,79224.39,66.3,0.55358,0.00022,18.30853]
[1777255444483,39.38,79224.39,66.3,0.55358,0.00022,18.30853]
[1777255445447,39.38,79224.39,66.3,0.55358,0.00022,18.30853]
[1777255444612,39.38,79214.74,66.3,0.55149,0.00022,18.31909]
[1777255446558,39.38,79214.07,66.3,0.55134,0.00022,18.31981]
[1777255447081,39.38,79214.07,66.3,0.55134,0.00022,18.31981]
[1777255447156,39.38,79209.92,66.3,0.55044,0.00022,18.3242]
[1777255449396,39.38,79209.75,66.3,0.55041,0.00022,18.32437]
[1777255452899,39.39,79208.92,66.3,0.55022,0.00022,18.32525]
[1777255456498,39.39,79207.55,66.3,0.54992,0.00022,18.32668]
[1777255456586,39.39,79207.55,66.3,0.54992,0.00022,18.32668]
[1777255462738,39.39,79204.31,66.3,0.54922,0.00022,18.33]
[1777255467774,39.39,79198.62,66.3,0.54798,0.00022,18.33567]
[1777255469756,39.39,79196.36,66.3,0.54749,0.00022,18.33788]
[1777255473461,39.39,79195.98,66.3,0.54742,0.00022,18.33309]
[1777255473464,39.39,79196.06,66.3,0.54743,0.00022,18.33302]
[1777255474834,39.39,79196.05,66.3,0.54743,0.00022,18.33302]
[1777255474879,39.39,79194.8,66.3,0.54716,0.00022,18.33422]
[1777255476373,39.39,79194.8,66.3,0.54716,0.00022,18.33422]
[1777255476397,39.39,79194.8,66.3,0.54716,0.00022,18.33422]
[1777255476488,39.39,79194.8,66.3,0.54716,0.00022,18.33422]
[1777255476474,39.39,79194.83,66.3,0.54717,0.00022,18.3342]
[1777255476546,39.39,79194.83,66.3,0.54717,0.00022,18.3342]
[1777255476591,39.39,79194.83,66.3,0.54717,0.00022,18.3342]
[1777255476837,39.39,79187.44,66.3,0.54556,0.00022,18.34115]
[1777255477844,39.39,79181.02,66.3,0.54416,0.00022,18.34694]
[1777255479536,39.39,79181.2,66.3,0.5442,0.00022,18.34677]
[1777255479965,39.39,79181.2,66.3,0.5442,0.00022,18.34677]
[1777255481146,39.39,79179.73,66.3,0.54389,0.00022,18.34807]
[1777255481298,39.39,79179.73,66.3,0.54389,0.00022,18.34807]
[1777255481873,39.39,79172.37,66.3,0.54229,0.00022,18.35437]
[1777255482923,39.39,79172.37,66.3,0.54229,0.00022,18.35437]
[1777255483922,39.39,79171.29,66.3,0.54205,0.00022,18.35526]
[1777255483978,39.39,79171.29,66.3,0.54205,0.00022,18.35526]
[1777255485351,39.39,79171.26,66.3,0.54205,0.00022,18.35528]
[1777255485438,39.38,79176.82,66.3,0.54326,0.00022,18.35056]
[1777255486421,39.38,79176.82,66.3,0.54326,0.00022,18.35056]
[1777255488671,39.38,79178.14,66.3,0.54355,0.00022,18.34941]
[1777255488674,39.38,79178.14,66.3,0.54355,0.00022,18.34941]
[1777255488685,39.38,79178.14,66.3,0.54355,0.00022,18.34941]
[1777255488926,39.38,79178.14,66.3,0.54355,0.00022,18.34941]
[1777255488968,39.38,79184.07,66.3,0.54484,0.00022,18.34415]
[1777255489929,39.38,79187.77,66.3,0.54565,0.00022,18.34077]
[1777255493933,39.38,79188.46,66.3,0.5458,0.00022,18.34012]
[1777255493959,39.38,79197.05,66.3,0.54767,0.00022,18.33196]
[1777255495996,39.38,79197.85,66.3,0.54784,0.00022,18.33118]
[1777255496993,39.38,79210.03,66.3,0.55049,0.00022,18.31887]
[1777255497713,39.38,79210.03,66.3,0.55049,0.00022,18.31887]
[1777255498001,39.38,79214.83,66.3,0.55153,0.00022,18.3138]
[1777255502036,39.38,79215.45,66.3,0.55166,0.00022,18.31315]
[1777255507071,39.38,79214.89,66.3,0.55153,0.00022,18.31377]
[1777255509964,39.39,79214.62,66.3,0.55147,0.00022,18.31408]
[1777255510256,39.39,79214.62,66.3,0.55147,0.00022,18.31408]
[1777255510271,39.39,79205.57,66.3,0.54951,0.00022,18.32353]
[1777255511099,39.39,79201.52,66.3,0.54863,0.00022,18.32761]
[1777255511596,39.39,79201.52,66.3,0.54863,0.00022,18.32761]
[1777255511691,39.39,79201.52,66.3,0.54863,0.00022,18.32761]
[1777255513076,39.39,79204.42,66.3,0.54926,0.00022,18.3247]
[1777255513496,39.39,79204.42,66.3,0.54926,0.00022,18.3247]
[1777255513769,39.39,79205.23,66.3,0.54943,0.00022,18.32388]
[1777255514120,39.39,79212.0,66.3,0.5509,0.00022,18.31687]
[1777255516303,39.39,79214.23,66.3,0.55138,0.00022,18.31451]
[1777255516554,39.39,79214.23,66.3,0.55138,0.00022,18.31451]
[1777255517141,39.39,79208.98,66.3,0.55024,0.00022,18.32004]
[1777255518281,39.39,79208.98,66.3,0.55024,0.00022,18.32004]
[1777255522176,39.39,79203.64,66.3,0.54908,0.00022,18.32551]
[1777255524665,39.39,79202.0,66.3,0.54873,0.00022,18.32716]
[1777255524949,39.39,79202.0,66.3,0.54873,0.00022,18.32716]
[1777255524991,39.39,79202.0,66.3,0.54873,0.00022,18.32716]
[1777255525346,39.39,79193.42,66.3,0.54686,0.00022,18.33554]
[1777255526188,39.39,79193.42,66.3,0.54686,0.00022,18.33554]
[1777255526536,39.39,79193.42,66.3,0.54686,0.00022,18.33554]
[1777255526629,39.39,79191.31,66.3,0.5464,0.00022,18.33753]
[1777255526673,39.39,79191.31,66.3,0.5464,0.00022,18.33753]
[1777255527211,39.39,79191.69,66.3,0.54649,0.00022,18.33717]
[1777255529955,39.39,79190.89,66.3,0.54631,0.00022,18.33792]
[1777255529961,39.39,79190.89,66.3,0.54631,0.00022,18.33792]
[1777255530232,39.39,79191.82,66.3,0.54652,0.00022,18.33704]
[1777255534260,39.39,79196.14,66.3,0.54747,0.00022,18.32774]
[1777255535524,39.39,79196.14,66.3,0.54747,0.00022,18.32774]
[1777255538518,39.39,79194.54,66.3,0.54712,0.00022,18.32928]
[1777255543832,39.39,79192.15,66.3,0.5466,0.00022,18.33155]
[1777255545837,39.39,79192.19,66.3,0.54661,0.00022,18.33151]
[1777255547778,39.39,79192.24,66.3,0.54662,0.00022,18.33147]
[1777255547794,39.39,79192.24,66.3,0.54662,0.00022,18.33147]
[1777255547996,39.39,79192.24,66.3,0.54662,0.00022,18.33147]
[1777255548046,39.39,79192.24,66.3,0.54662,0.00022,18.33147]
[1777255548358,39.39,79190.36,66.3,0.54621,0.00022,18.33324]
[1777255550146,39.39,79190.13,66.3,0.54616,0.00022,18.33345]
[1777255550586,39.39,79185.47,66.3,0.54515,0.00022,18.33775]
[1777255551379,39.38,79182.04,66.3,0.5444,0.00022,18.34083]
[1777255557421,39.38,79178.81,66.3,0.54371,0.00022,18.34366]
[1777255561965,39.37,79175.69,66.3,0.54303,0.00022,18.34634]
[1777255562214,39.37,79175.69,66.3,0.54303,0.00022,18.34634]
[1777255562473,39.37,79175.69,66.3,0.54303,0.00022,18.34634]
[1777255562578,39.37,79166.75,66.3,0.54108,0.00022,18.35377]
[1777255562764,39.37,79166.75,66.3,0.54108,0.00022,18.35377]
[1777255563008,39.37,79166.75,66.3,0.54108,0.00022,18.35377]
[1777255563464,39.37,79159.83,66.3,0.53958,0.00022,18.35923]
[1777255563649,39.37,79159.83,66.3,0.53958,0.00022,18.35923]
[1777255563715,39.37,79159.83,66.3,0.53958,0.00022,18.35923]
[1777255564471,39.37,79154.76,66.3,0.53847,0.00022,18.36305]
[1777255565380,39.37,79154.76,66.3,0.53847,0.00022,18.36305]
[1777255565384,39.37,79154.76,66.3,0.53847,0.00022,18.36305]
[1777255565427,39.37,79154.76,66.3,0.53847,0.00022,18.36305]
[1777255565468,39.37,79154.76,66.3,0.53847,0.00022,18.36305]
[1777255567492,39.37,79148.11,66.3,0.53702,0.00022,18.36785]
[1777255569317,39.36,79148.21,66.3,0.53705,0.00022,18.36778]
[1777255569437,39.36,79148.21,66.3,0.53705,0.00022,18.36778]
[1777255569506,39.36,79152.33,66.3,0.53795,0.00022,18.36481]
[1777255570660,39.36,79152.6,66.3,0.53801,0.00022,18.36461]
[1777255573446,39.35,79152.12,66.3,0.53791,0.00022,18.36494]
[1777255575995,39.35,79150.42,66.3,0.53754,0.00022,18.36615]
[1777255576962,39.35,79152.78,66.3,0.53806,0.00022,18.36444]
[1777255577485,39.35,79152.78,66.3,0.53806,0.00022,18.36444]
[1777255577594,39.35,79152.78,66.3,0.53806,0.00022,18.36444]
[1777255577637,39.34,79155.13,66.3,0.53857,0.00022,18.36269]
[1777255577695,39.34,79155.13,66.3,0.53857,0.00022,18.36269]
[1777255577812,39.34,79155.13,66.3,0.53857,0.00022,18.36269]
[1777255577966,39.34,79155.13,66.3,0.53857,0.00022,18.36269]
[1777255578572,39.34,79165.21,66.3,0.54077,0.00022,18.3549]
[1777255579600,39.34,79165.21,66.3,0.54077,0.00022,18.3549]
[1777255584613,39.33,79166.21,66.3,0.541,0.00022,18.35406]
[1777255586150,39.33,79166.28,66.3,0.54101,0.00022,18.35399]
[1777255586156,39.33,79166.28,66.3,0.54101,0.00022,18.35399]
[1777255586889,39.33,79167.0,66.3,0.54117,0.00022,18.35341]
[1777255587941,39.33,79167.0,66.3,0.54117,0.00022,18.35341]
[1777255588437,39.33,79167.0,66.3,0.54117,0.00022,18.35341]
[1777255588642,39.33,79176.2,66.3,0.54318,0.00022,18.3457]
[1777255593677,39.32,79173.9,66.3,0.54269,0.00022,18.34248]
[1777255598712,39.31,79173.52,66.3,0.54262,0.00022,18.34277]
[1777255603697,39.31,79171.97,66.3,0.54228,0.00022,18.34406]
[1777255608781,39.3,79172.23,66.3,0.54235,0.00022,18.3438]
[1777255612079,39.3,79172.87,66.3,0.54249,0.00022,18.34325]
[1777255613644,39.3,79173.49,66.3,0.54263,0.00022,18.34272]
[1777255613818,39.29,79179.45,66.3,0.54393,0.00022,18.33755]
[1777255614841,39.29,79179.45,66.3,0.54393,0.00022,18.33755]
[1777255614917,39.29,79179.45,66.3,0.54393,0.00022,18.33755]
[1777255615019,39.29,79185.27,66.3,0.5452,0.00022,18.33232]
[1777255617380,39.29,79185.34,66.3,0.54522,0.00022,18.33225]
[1777255618366,39.29,79184.85,66.3,0.54511,0.00022,18.33269]
[1777255618418,39.29,79184.85,66.3,0.54511,0.00022,18.33269]
[1777255618545,39.29,79184.85,66.3,0.54511,0.00022,18.33269]
[1777255618579,39.29,79185.34,66.3,0.54522,0.00022,18.33224]
[1777255619972,39.29,79198.08,66.3,0.548,0.00022,18.32014]
[1777255624899,39.29,79204.02,66.3,0.54929,0.00022,18.31419]
[1777255625952,39.29,79204.02,66.3,0.54929,0.00022,18.31419]
[1777255626374,39.29,79204.02,66.3,0.54929,0.00022,18.31419]
[1777255626430,39.29,79210.75,66.3,0.55076,0.00022,18.30723]
[1777255627920,39.29,79205.83,66.3,0.54968,0.00022,18.31235]
[1777255628927,39.29,79201.75,66.3,0.5488,0.00022,18.3165]
[1777255629993,39.29,79201.75,66.3,0.5488,0.00022,18.3165]
[1777255631948,39.29,79197.78,66.3,0.54793,0.00022,18.32045]
[1777255635976,39.3,79192.91,66.3,0.54686,0.00022,18.3252]
[1777255640980,39.3,79194.64,66.3,0.54724,0.00022,18.32356]
[1777255640987,39.3,79194.64,66.3,0.54724,0.00022,18.32356]
[1777255642072,39.3,79194.56,66.3,0.54722,0.00022,18.32364]
[1777255642089,39.3,79194.56,66.3,0.54722,0.00022,18.32364]
[1777255642108,39.3,79194.56,66.3,0.54722,0.00022,18.32364]
[1777255642131,39.3,79191.72,66.3,0.5466,0.00022,18.32637]
[1777255642813,39.3,79191.72,66.3,0.5466,0.00022,18.32637]
[1777255643254,39.3,79191.72,66.3,0.5466,0.00022,18.32637]
[1777255643355,39.3,79191.52,66.3,0.54655,0.00022,18.32656]
[1777255649067,39.31,79192.01,66.3,0.54665,0.00022,18.32613]
[1777255654103,39.32,79192.24,66.3,0.54671,0.00022,18.32077]
[1777255655932,39.32,79192.17,66.3,0.54669,0.00022,18.32085]
[1777255656440,39.32,79192.17,66.3,0.54669,0.00022,18.32085]
[1777255656480,39.32,79191.13,66.3,0.54646,0.00022,18.32184]
[1777255658312,39.32,79190.62,66.3,0.54635,0.00022,18.32231]
[1777255659951,39.32,79188.79,66.3,0.54595,0.00022,18.32403]
[1777255661290,39.32,79188.76,66.3,0.54595,0.00022,18.32405]
[1777255661777,39.32,79188.79,66.3,0.54596,0.00022,18.32402]
[1777255664620,39.32,79187.11,66.3,0.54559,0.00022,18.32558]
[1777255665341,39.31,79180.7,66.3,0.54419,0.00022,18.33137]
[1777255666671,39.31,79180.7,66.3,0.54419,0.00022,18.33137]
[1777255667602,39.31,79177.48,66.3,0.54349,0.00022,18.3342]
[1777255667698,39.31,79177.48,66.3,0.54349,0.00022,18.3342]
[1777255667629,39.31,79168.29,66.3,0.54149,0.00022,18.34196]
[1777255668201,39.31,79163.71,66.3,0.54049,0.00022,18.34566]
[1777255670215,39.31,79161.27,66.3,0.53996,0.00022,18.34757]
[1777255675250,39.3,79158.98,66.3,0.53946,0.00022,18.34933]
[1777255679401,39.3,79157.94,66.3,0.53924,0.00022,18.35011]
[1777255685321,39.3,79157.86,66.3,0.53922,0.00022,18.35016]
[1777255690356,39.29,79159.98,66.3,0.53969,0.00022,18.34851]
[1777255691741,39.29,79159.98,66.3,0.53969,0.00022,18.34851]
[1777255692825,39.29,79159.79,66.3,0.53965,0.00022,18.34865]
[1777255692868,39.29,79159.79,66.3,0.53965,0.00022,18.34865]
[1777255693304,39.29,79159.79,66.3,0.53965,0.00022,18.34865]
[1777255694381,39.29,79162.45,66.3,0.54023,0.00022,18.34657]
[1777255695579,39.29,79163.28,66.3,0.54041,0.00022,18.34591]
[1777255696205,39.29,79164.41,66.3,0.54066,0.00022,18.34501]
[1777255698301,39.29,79163.1,66.3,0.54037,0.00022,18.34604]
[1777255702450,39.28,79157.98,66.3,0.53926,0.00022,18.35001]
[1777255703861,39.28,79156.05,66.3,0.53884,0.00022,18.35148]
[1777255708416,39.28,79154.45,66.3,0.53849,0.00022,18.35267]
[1777255708874,39.28,79154.45,66.3,0.53849,0.00022,18.35267]
[1777255708887,39.28,79154.45,66.3,0.53849,0.00022,18.35267]
[1777255709784,39.28,79151.0,66.3,0.53774,0.00022,18.3552]
[1777255714995,39.28,79152.29,66.3,0.53803,0.00022,18.3491]
[1777255717406,39.28,79153.21,66.3,0.53823,0.00022,18.34842]
[1777255722591,39.27,79149.86,66.3,0.5375,0.00022,18.35086]
[1777255725612,39.27,79146.3,66.3,0.53672,0.00022,18.35338]
[1777255728646,39.27,79145.36,66.3,0.53651,0.00022,18.35404]
[1777255730647,39.27,79140.95,66.3,0.53555,0.00022,18.35704]
[1777255731996,39.27,79141.16,66.3,0.5356,0.00022,18.35689]
[1777255737696,39.27,79144.91,66.3,0.53642,0.00022,18.35433]
[1777255742730,39.26,79143.09,66.3,0.53602,0.00022,18.35558]
[1777255747766,39.26,79140.68,66.3,0.53549,0.00022,18.35721]
[1777255752523,39.25,79138.95,66.3,0.53512,0.00022,18.35833]
[1777255757844,39.24,79135.77,66.3,0.53443,0.00022,18.36037]
[1777255757954,39.24,79135.77,66.3,0.53443,0.00022,18.36037]
[1777255761234,39.24,79131.73,66.3,0.53355,0.00022,18.36291]
[1777255762871,39.23,79137.54,66.3,0.53483,0.00022,18.35919]
[1777255767906,39.22,79137.22,66.3,0.53476,0.00022,18.35938]
[1777255772940,39.21,79139.83,66.3,0.53535,0.00022,18.35249]
[1777255778121,39.21,79141.06,66.3,0.53562,0.00022,18.35166]
[1777255778995,39.21,79141.92,66.3,0.53581,0.00022,18.35108]
[1777255779096,39.21,79147.24,66.3,0.53697,0.00022,18.34739]
[1777255783832,39.21,79147.18,66.3,0.53696,0.00022,18.34742]
[1777255789942,39.21,79146.18,66.3,0.53674,0.00022,18.34812]
[1777255792757,39.21,79150.42,66.3,0.53767,0.00022,18.34509]
[1777255793080,39.21,79154.24,66.3,0.53851,0.00022,18.34227]
[1777255797210,39.2,79156.91,66.3,0.5391,0.00022,18.34024]
[1777255797261,39.2,79156.91,66.3,0.5391,0.00022,18.34024]
[1777255797656,39.2,79156.91,66.3,0.5391,0.00022,18.34024]
[1777255798422,39.2,79157.16,66.3,0.53916,0.00022,18.34005]
[1777255799034,39.2,79159.98,66.3,0.53978,0.00022,18.33786]
[1777255802278,39.2,79162.52,66.3,0.54033,0.00022,18.33586]
[1777255802285,39.2,79162.52,66.3,0.54033,0.00022,18.33586]
[1777255803153,39.2,79158.02,66.3,0.53935,0.00022,18.33936]
[1777255808189,39.19,79156.36,66.3,0.53899,0.00022,18.34062]
[1777255813224,39.19,79155.87,66.3,0.53889,0.00022,18.34097]
[1777255818259,39.18,79153.22,66.3,0.53831,0.00022,18.34295]
[1777255823294,39.18,79153.18,66.3,0.5383,0.00022,18.34297]
[1777255828478,39.18,79152.21,66.3,0.53809,0.00022,18.34368]
[1777255833648,39.17,79150.67,66.3,0.53776,0.00022,18.33964]
[1777255833995,39.17,79150.67,66.3,0.53776,0.00022,18.33963]
[1777255839407,39.17,79151.77,66.3,0.53801,0.00022,18.33882]
[1777255843429,39.17,79151.38,66.3,0.53792,0.00022,18.3391]
[1777255849326,39.16,79149.44,66.3,0.5375,0.00022,18.3405]
[1777255849628,39.16,79149.44,66.3,0.5375,0.00022,18.3405]
[1777255852577,39.16,79147.31,66.3,0.53703,0.00022,18.34202]
[1777255852636,39.16,79147.31,66.3,0.53703,0.00022,18.34202]
[1777255853506,39.16,79136.48,66.3,0.53466,0.00022,18.34938]
[1777255854765,39.16,79136.48,66.3,0.53466,0.00022,18.34938]
[1777255855519,39.16,79133.18,66.3,0.53393,0.00022,18.3515]
[1777255855606,39.16,79138.1,66.3,0.53501,0.00022,18.34832]
[1777255859172,39.15,79137.08,66.3,0.53479,0.00022,18.34897]
[1777255864110,39.14,79132.28,66.3,0.53374,0.00022,18.35202]
[1777255865814,39.14,79132.26,66.3,0.53374,0.00022,18.35203]
[1777255865905,39.13,79131.34,66.3,0.53354,0.00022,18.3526]
[1777255866243,39.13,79131.34,66.3,0.53354,0.00022,18.3526]
[1777255866621,39.13,79125.16,66.3,0.53218,0.00022,18.35634]
[1777255871632,39.13,79123.07,66.3,0.53172,0.00022,18.35755]
[1777255875995,39.12,79121.06,66.3,0.53128,0.00022,18.35869]
[1777255877212,39.12,79120.92,66.3,0.53125,0.00022,18.35877]
[1777255877229,39.12,79120.92,66.3,0.53125,0.00022,18.35877]
[1777255877268,39.12,79120.92,66.3,0.53125,0.00022,18.35877]
[1777255877510,39.12,79120.92,66.3,0.53125,0.00022,18.35877]
[1777255877577,39.12,79120.92,66.3,0.53125,0.00022,18.35877]
[1777255877678,39.12,79114.88,66.3,0.52992,0.00022,18.36208]
[1777255879692,39.12,79110.82,66.3,0.52903,0.00022,18.36419]
[1777255884727,39.13,79112.96,66.3,0.5295,0.00022,18.36309]
[1777255888346,39.13,79113.51,66.3,0.52962,0.00022,18.36281]
[1777255888354,39.13,79113.51,66.3,0.52962,0.00022,18.36281]
[1777255888363,39.13,79113.51,66.3,0.52962,0.00022,18.36281]
[1777255888404,39.13,79113.51,66.3,0.52962,0.00022,18.36281]
[1777255888432,39.13,79113.51,66.3,0.52962,0.00022,18.36281]
[1777255888468,39.13,79113.51,66.3,0.52962,0.00022,18.36281]
[1777255888543,39.13,79113.51,66.3,0.52962,0.00022,18.36281]
[1777255888755,39.13,79109.56,66.3,0.52875,0.00022,18.36483]
[1777255889234,39.13,79109.56,66.3,0.52875,0.00022,18.36483]
[1777255889252,39.13,79109.56,66.3,0.52875,0.00022,18.36483]
[1777255889935,39.13,79109.56,66.3,0.52875,0.00022,18.36483]
[1777255890788,39.13,79110.6,66.3,0.52898,0.00022,18.36431]
[1777255890996,39.13,79110.6,66.3,0.52898,0.00022,18.36431]
[1777255892077,39.13,79113.91,66.3,0.52971,0.00022,18.35745]
[1777255892106,39.13,79113.91,66.3,0.52971,0.00022,18.35745]
[1777255892783,39.13,79115.02,66.3,0.52996,0.00022,18.35686]
[1777255897818,39.12,79116.46,66.3,0.53028,0.00022,18.35607]
[1777255898056,39.12,79116.46,66.3,0.53028,0.00022,18.35607]
[1777255898727,39.12,79116.46,66.3,0.53028,0.00022,18.35607]
[1777255898819,39.12,79116.46,66.3,0.53028,0.00022,18.35607]
[1777255899164,39.12,79118.05,66.3,0.53063,0.00022,18.3552]
[1777255899832,39.12,79113.75,66.3,0.52968,0.00022,18.35751]
[1777255901846,39.12,79109.27,66.3,0.52869,0.00022,18.35981]
[1777255906881,39.12,79106.54,66.3,0.52809,0.00022,18.36116]
[1777255907554,39.12,79106.54,66.3,0.52809,0.00022,18.36116]
[1777255907573,39.12,79106.54,66.3,0.52809,0.00022,18.36116]
[1777255912095,39.12,79106.43,66.3,0.52807,0.00022,18.36121]
[1777255917958,39.13,79107.92,66.3,0.52839,0.00022,18.36049]
[1777255922993,39.13,79107.4,66.3,0.52828,0.00022,18.36075]
[1777255928028,39.13,79107.16,66.3,0.52822,0.00022,18.36087]
[1777255933063,39.13,79105.27,66.3,0.52781,0.00022,18.36178]
[1777255938099,39.13,79107.15,66.3,0.52822,0.00022,18.36088]
[1777255941861,39.13,79107.12,66.3,0.52821,0.00022,18.3609]
[1777255941884,39.13,79107.12,66.3,0.52821,0.00022,18.3609]
[1777255941893,39.13,79107.12,66.3,0.52821,0.00022,18.3609]
[1777255941902,39.13,79107.12,66.3,0.52821,0.00022,18.3609]
[1777255941921,39.13,79107.12,66.3,0.52821,0.00022,18.3609]
[1777255941973,39.13,79107.12,66.3,0.52821,0.00022,18.3609]
[1777255942129,39.13,79107.12,66.3,0.52821,0.00022,18.3609]
[1777255942232,39.13,79107.12,66.3,0.52821,0.00022,18.3609]
[1777255942277,39.13,79107.12,66.3,0.52821,0.00022,18.3609]
[1777255942330,39.13,79114.26,66.3,0.52979,0.00022,18.35727]
[1777255943133,39.13,79120.44,66.3,0.53115,0.00022,18.3539]
[1777255948755,39.13,79119.66,66.3,0.53098,0.00022,18.35434]
[1777255948796,39.13,79119.66,66.3,0.53098,0.00022,18.35434]
[1777255948897,39.14,79120.55,66.3,0.53117,0.00022,18.35384]
[1777255950948,39.14,79121.07,66.3,0.53129,0.00022,18.35355]
[1777255953826,39.14,79123.13,66.3,0.53175,0.00022,18.34722]
[1777255953922,39.14,79123.11,66.3,0.53174,0.00022,18.34723]
[1777255954959,39.14,79123.11,66.3,0.53174,0.00022,18.34723]
[1777255955059,39.14,79126.92,66.3,0.53258,0.00022,18.34499]
[1777255956225,39.14,79130.62,66.3,0.53339,0.00022,18.34274]
[1777255957214,39.14,79130.62,66.3,0.53339,0.00022,18.34274]
[1777255957252,39.14,79130.62,66.3,0.53339,0.00022,18.34274]
[1777255957348,39.14,79130.62,66.3,0.53339,0.00022,18.34274]
[1777255957475,39.14,79130.62,66.3,0.53339,0.00022,18.34274]
[1777255957665,39.14,79130.62,66.3,0.53339,0.00022,18.34274]
[1777255957742,39.14,79130.62,66.3,0.53339,0.00022,18.34274]
[1777255957800,39.14,79130.62,66.3,0.53339,0.00022,18.34274]
[1777255957875,39.14,79128.9,66.3,0.53302,0.00022,18.34379]
[1777255958328,39.14,79115.85,66.3,0.53014,0.00022,18.35127]
[1777255959832,39.14,79110.3,66.3,0.52892,0.00022,18.35417]
[1777255962324,39.14,79112.17,66.3,0.52933,0.00022,18.35321]
[1777255968000,39.14,79114.49,66.3,0.52984,0.00022,18.35201]
[1777255968033,39.14,79114.49,66.3,0.52984,0.00022,18.35201]
[1777255968314,39.14,79117.35,66.3,0.53047,0.00022,18.35048]
[1777255969321,39.14,79121.25,66.3,0.53133,0.00022,18.34831]
[1777255974356,39.14,79122.02,66.3,0.5315,0.00022,18.34787]
[1777255979392,39.15,79121.62,66.3,0.53141,0.00022,18.3481]
[1777255980467,39.15,79121.62,66.3,0.53141,0.00022,18.3481]
[1777255980521,39.15,79121.62,66.3,0.53141,0.00022,18.3481]
[1777255980582,39.15,79121.62,66.3,0.53141,0.00022,18.3481]
[1777255986440,39.15,79122.94,66.3,0.5317,0.00022,18.34736]
[1777255989461,39.15,79130.98,66.3,0.53347,0.00022,18.34255]
[1777255991475,39.15,79136.16,66.3,0.5346,0.00022,18.33926]
[1777255995000,39.15,79136.98,66.3,0.53478,0.00022,18.33872]
[1777255998744,39.15,79137.62,66.3,0.53493,0.00022,18.3383]
[1777255998777,39.15,79137.62,66.3,0.53493,0.00022,18.3383]
[1777255998995,39.15,79137.62,66.3,0.53493,0.00022,18.3383]
[1777255999043,39.15,79136.55,66.3,0.53469,0.00022,18.339]
[1777256000540,39.15,79141.24,66.3,0.53572,0.00022,18.33588]
[1777256005575,39.15,79145.33,66.3,0.53662,0.00022,18.33306]
[1777256006258,39.15,79145.33,66.3,0.53662,0.00022,18.33306]
[1777256008413,39.15,79145.86,66.3,0.53674,0.00022,18.33269]
[1777256012447,39.15,79145.76,66.3,0.53672,0.00022,18.32759]
[1777256013928,39.15,79146.04,66.3,0.53679,0.00022,18.32739]
[1777256014005,39.15,79146.04,66.3,0.53679,0.00022,18.32739]
[1777256014279,39.15,79145.93,66.3,0.53676,0.00022,18.32747]
[1777256014368,39.15,79145.93,66.3,0.53676,0.00022,18.32747]
[1777256014643,39.15,79145.93,66.3,0.53676,0.00022,18.32747]
[1777256014915,39.15,79145.93,66.3,0.53676,0.00022,18.32747]
[1777256015065,39.15,79160.17,66.3,0.53989,0.00022,18.31687]
[1777256015304,39.15,79160.17,66.3,0.53989,0.00022,18.31687]
[1777256017966,39.15,79156.47,66.3,0.53908,0.00022,18.31972]
[1777256018184,39.14,79155.89,66.3,0.53896,0.00022,18.32016]
[1777256018379,39.14,79155.89,66.3,0.53896,0.00022,18.32016]
[1777256018666,39.14,79145.83,66.3,0.53674,0.00022,18.32753]
[1777256019196,39.14,79145.83,66.3,0.53674,0.00022,18.32753]
[1777256020000,39.14,79145.83,66.3,0.53674,0.00022,18.32753]
[1777256020109,39.14,79145.83,66.3,0.53674,0.00022,18.32753]
[1777256020680,39.14,79143.52,66.3,0.53624,0.00022,18.32914]
[1777256022424,39.14,79143.44,66.3,0.53622,0.00022,18.32919]
[1777256022692,39.14,79143.44,66.3,0.53622,0.00022,18.32919]
[1777256024939,39.14,79143.18,66.3,0.53617,0.00022,18.32935]
[1777256025037,39.13,79143.55,66.3,0.53625,0.00022,18.32909]
[1777256025503,39.13,79143.55,66.3,0.53625,0.00022,18.32909]
[1777256025715,39.13,79145.64,66.3,0.53671,0.00022,18.32763]
[1777256026908,39.13,79145.64,66.3,0.53671,0.00022,18.32763]
[1777256026995,39.13,79145.64,66.3,0.53671,0.00022,18.32763]
[1777256027097,39.13,79147.68,66.3,0.53716,0.00022,18.32617]
[1777256028016,39.13,79153.71,66.3,0.53849,0.00022,18.32176]
[1777256031499,39.13,79155.89,66.3,0.53897,0.00022,18.32011]
[1777256031651,39.13,79155.89,66.3,0.53897,0.00022,18.32011]
[1777256031761,39.13,79160.74,66.3,0.54003,0.00022,18.31635]
[1777256032980,39.13,79160.74,66.3,0.54003,0.00022,18.31635]
[1777256033026,39.13,79160.74,66.3,0.54003,0.00022,18.31635]
[1777256034922,39.13,79164.58,66.3,0.54088,0.00022,18.31327]
[1777256036157,39.13,79164.12,66.3,0.54078,0.00022,18.31364]
[1777256036214,39.12,79164.93,66.3,0.54096,0.00022,18.31298]
[1777256036572,39.12,79164.93,66.3,0.54096,0.00022,18.31298]
[1777256036602,39.12,79164.93,66.3,0.54096,0.00022,18.31298]
[1777256036736,39.12,79164.93,66.3,0.54096,0.00022,18.31298]
[1777256036796,39.12,79170.39,66.3,0.54216,0.00022,18.30846]
[1777256037803,39.12,79175.07,66.3,0.54319,0.00022,18.30445]
[1777256038430,39.12,79175.07,66.3,0.54319,0.00022,18.30445]
[1777256040352,39.12,79178.24,66.3,0.54389,0.00022,18.30167]
[1777256044563,39.12,79178.02,66.3,0.54384,0.00022,18.30185]
[1777256044584,39.12,79178.02,66.3,0.54384,0.00022,18.30185]
[1777256044813,39.12,79178.02,66.3,0.54384,0.00022,18.30185]
[1777256044852,39.12,79184.55,66.3,0.54527,0.00022,18.29595]
[1777256045582,39.12,79184.55,66.3,0.54527,0.00022,18.29595]
[1777256049689,39.12,79187.78,66.3,0.54598,0.00022,18.29295]
[1777256049703,39.12,79187.78,66.3,0.54598,0.00022,18.29295]
[1777256049736,39.12,79187.78,66.3,0.54598,0.00022,18.29295]
[1777256049840,39.12,79187.78,66.3,0.54598,0.00022,18.29295]
[1777256049911,39.12,79187.78,66.3,0.54598,0.00022,18.29295]
[1777256049918,39.12,79187.78,66.3,0.54598,0.00022,18.29295]
[1777256050057,39.12,79187.78,66.3,0.54598,0.00022,18.29295]
[1777256050092,39.12,79192.4,66.3,0.547,0.00022,18.28855]
[1777256050894,39.12,79196.45,66.3,0.54788,0.00022,18.28459]
[1777256051736,39.12,79196.45,66.3,0.54788,0.00022,18.28459]
[1777256051901,39.12,79197.25,66.3,0.54806,0.00022,18.28381]
[1777256054902,39.12,79196.78,66.3,0.54795,0.00022,18.28429]
[1777256054979,39.12,79196.78,66.3,0.54795,0.00022,18.28429]
[1777256055929,39.12,79192.85,66.3,0.54709,0.00022,18.28813]
[1777256057347,39.12,79190.11,66.3,0.54649,0.00022,18.29076]
[1777256057997,39.12,79190.11,66.3,0.54649,0.00022,18.29076]
[1777256058491,39.12,79188.18,66.3,0.54607,0.00022,18.29259]
[1777256058519,39.12,79188.18,66.3,0.54607,0.00022,18.29259]
[1777256058622,39.12,79188.18,66.3,0.54607,0.00022,18.29259]
[1777256059957,39.12,79196.69,66.3,0.54793,0.00022,18.28439]
[1777256063845,39.13,79198.83,66.3,0.5484,0.00022,18.28228]
[1777256064653,39.13,79199.96,66.3,0.54864,0.00022,18.28115]
[1777256064685,39.13,79199.96,66.3,0.54864,0.00022,18.28115]
[1777256064749,39.13,79199.96,66.3,0.54864,0.00022,18.28115]
[1777256064992,39.13,79209.42,66.3,0.55072,0.00022,18.27139]
[1777256065999,39.13,79216.41,66.3,0.55224,0.00022,18.26387]
[1777256066996,39.13,79216.41,66.3,0.55224,0.00022,18.26387]
[1777256067657,39.13,79218.22,66.3,0.55264,0.00022,18.26187]
[1777256068772,39.13,79218.44,66.3,0.55269,0.00022,18.26163]
[1777256070002,39.13,79218.5,66.3,0.5527,0.00022,18.26156]
[1777256070034,39.13,79218.5,66.3,0.5527,0.00022,18.26156]
[1777256070099,39.13,79220.57,66.3,0.55316,0.00022,18.25926]
[1777256071035,39.13,79225.37,66.3,0.55422,0.00022,18.24863]
[1777256071338,39.13,79225.37,66.3,0.55422,0.00022,18.24863]
[1777256072042,39.13,79230.42,66.3,0.55532,0.00022,18.24276]
[1777256072732,39.13,79230.42,66.3,0.55532,0.00022,18.24276]
[1777256076285,39.12,79228.47,66.3,0.5549,0.00022,18.245]
[1777256076368,39.12,79228.47,66.3,0.5549,0.00022,18.245]
[1777256076401,39.12,79228.47,66.3,0.5549,0.00022,18.245]
[1777256077077,39.12,79236.47,66.3,0.55665,0.00022,18.23551]
[1777256080098,39.12,79232.28,66.3,0.55574,0.00022,18.2405]
[1777256080769,39.12,79232.28,66.3,0.55574,0.00022,18.2405]
[1777256081700,39.12,79230.06,66.3,0.55526,0.00022,18.24312]
[1777256086140,39.12,79226.04,66.3,0.55438,0.00022,18.24775]
[1777256086509,39.12,79226.04,66.3,0.55438,0.00022,18.24775]
[1777256087147,39.12,79222.46,66.3,0.5536,0.00022,18.25183]
[1777256092182,39.11,79221.36,66.3,0.55336,0.00022,18.25303]
[1777256093335,39.11,79221.08,66.3,0.5533,0.00022,18.25334]
[1777256093609,39.11,79221.08,66.3,0.5533,0.00022,18.25334]
[1777256094480,39.11,79217.75,66.3,0.55258,0.00022,18.25705]
[1777256095154,39.11,79217.75,66.3,0.55258,0.00022,18.25705]
[1777256095203,39.11,79212.06,66.3,0.55133,0.00022,18.26326]
[1777256097708,39.11,79210.46,66.3,0.55097,0.00022,18.26499]
[1777256097727,39.11,79210.46,66.3,0.55097,0.00022,18.26499]
[1777256098224,39.11,79207.04,66.3,0.55022,0.00022,18.26861]
[1777256098380,39.11,79207.04,66.3,0.55022,0.00022,18.26861]
[1777256098437,39.11,79207.04,66.3,0.55022,0.00022,18.26861]
[1777256099231,39.11,79204.33,66.3,0.54963,0.00022,18.27143]
[1777256102342,39.11,79205.93,66.3,0.54998,0.00022,18.26978]
[1777256103259,39.12,79197.4,66.3,0.54811,0.00022,18.27846]
[1777256104859,39.12,79197.4,66.3,0.54811,0.00022,18.27846]
[1777256107979,39.12,79195.79,66.3,0.54775,0.00022,18.28006]
[1777256109920,39.12,79194.7,66.3,0.54751,0.00022,18.28113]
[1777256113486,39.12,79191.81,66.3,0.54688,0.00022,18.28394]
[1777256113747,39.12,79191.81,66.3,0.54688,0.00022,18.28394]
[1777256116195,39.12,79192.59,66.3,0.54705,0.00022,18.28318]
[1777256117619,39.12,79195.07,66.3,0.54759,0.00022,18.28077]
[1777256117633,39.12,79195.07,66.3,0.54759,0.00022,18.28077]
[1777256117742,39.12,79195.07,66.3,0.54759,0.00022,18.28077]
[1777256118080,39.12,79195.07,66.3,0.54759,0.00022,18.28077]
[1777256118218,39.12,79197.47,66.3,0.54812,0.00022,18.2784]
[1777256119098,39.12,79203.13,66.3,0.54936,0.00022,18.27269]
[1777256119373,39.12,79210.98,66.3,0.55108,0.00022,18.26448]
[1777256120384,39.12,79210.98,66.3,0.55108,0.00022,18.26448]
[1777256124937,39.12,79212.02,66.3,0.55131,0.00022,18.26339]
[1777256130531,39.12,79211.45,66.3,0.55118,0.00022,18.26399]
[1777256136497,39.12,79209.49,66.3,0.55077,0.00022,18.26087]
[1777256140046,39.12,79209.64,66.3,0.5508,0.00022,18.26072]
[1777256140134,39.12,79209.64,66.3,0.5508,0.00022,18.26072]
[1777256140200,39.12,79209.64,66.3,0.5508,0.00022,18.26074]
[1777256141132,39.12,79209.64,66.3,0.5508,0.00022,18.26074]
[1777256142149,39.12,79208.14,66.3,0.55047,0.00022,18.26231]
[1777256142187,39.12,79208.14,66.3,0.55047,0.00022,18.26231]
[1777256142250,39.12,79206.68,66.3,0.55015,0.00022,18.26384]
[1777256142899,39.12,79206.68,66.3,0.55015,0.00022,18.26384]
[1777256148295,39.12,79206.98,66.3,0.55021,0.00022,18.26355]
[1777256148527,39.12,79206.98,66.3,0.55021,0.00022,18.26355]
[1777256151602,39.13,79211.32,66.3,0.55116,0.00022,18.25898]
[1777256152523,39.13,79211.32,66.3,0.55116,0.00022,18.25898]
[1777256153354,39.13,79211.01,66.3,0.55109,0.00022,18.25932]
[1777256155751,39.13,79213.29,66.3,0.55159,0.00022,18.25689]
[1777256156996,39.13,79216.53,66.3,0.5523,0.00022,18.25335]
[1777256157306,39.13,79219.6,66.3,0.55297,0.00022,18.24995]
[1777256157611,39.13,79219.6,66.3,0.55297,0.00022,18.24995]
[1777256158408,39.13,79222.66,66.3,0.55364,0.00022,18.24652]
[1777256163686,39.13,79223.15,66.3,0.55375,0.00022,18.24596]
[1777256165700,39.13,79228.49,66.3,0.55491,0.00022,18.23982]
[1777256169728,39.13,79233.39,66.3,0.55599,0.00022,18.23405]
[1777256171091,39.13,79233.39,66.3,0.55599,0.00022,18.23405]
[1777256171204,39.13,79233.39,66.3,0.55599,0.00022,18.23405]
[1777256173124,39.13,79236.71,66.3,0.55671,0.00022,18.23007]
[1777256176169,39.13,79238.85,66.3,0.55718,0.00022,18.22746]
[1777256176268,39.13,79238.85,66.3,0.55718,0.00022,18.22746]
[1777256181812,39.13,79239.17,66.3,0.55726,0.00022,18.22704]
[1777256184833,39.12,79235.86,66.3,0.55653,0.00022,18.23104]
[1777256188277,39.12,79235.75,66.3,0.55651,0.00022,18.23116]
[1777256196917,39.11,79235.5,66.3,0.55648,0.00022,18.22621]
[1777256200832,39.11,79235.75,66.3,0.55654,0.00022,18.22589]
[1777256202959,39.11,79240.22,66.3,0.55752,0.00022,18.22043]
[1777256207994,39.11,79239.25,66.3,0.55731,0.00022,18.22159]
[1777256209723,39.11,79237.73,66.3,0.55698,0.00022,18.22344]
[1777256215831,39.1,79236.24,66.3,0.55666,0.00022,18.22522]
[1777256221105,39.1,79236.16,66.3,0.55664,0.00022,18.22527]
[1777256226138,39.09,79239.01,66.3,0.55727,0.00022,18.22177]
[1777256230822,39.09,79238.25,66.3,0.55711,0.00022,18.22268]
[1777256234200,39.09,79229.52,66.3,0.5552,0.00022,18.2331]
[1777256236109,39.09,79227.17,66.3,0.55469,0.00022,18.23584]
[1777256236147,39.09,79227.17,66.3,0.55469,0.00022,18.23584]
[1777256238228,39.08,79220.83,66.3,0.5533,0.00022,18.24307]
[1777256238931,39.08,79220.83,66.3,0.5533,0.00022,18.24307]
[1777256239003,39.08,79220.83,66.3,0.5533,0.00022,18.24307]
[1777256239051,39.08,79220.83,66.3,0.5533,0.00022,18.24307]
[1777256239061,39.08,79220.83,66.3,0.5533,0.00022,18.24307]
[1777256239086,39.08,79220.83,66.3,0.5533,0.00022,18.24307]
[1777256239156,39.08,79220.83,66.3,0.5533,0.00022,18.24307]
[1777256239184,39.08,79220.83,66.3,0.5533,0.00022,18.24307]
[1777256239242,39.08,79220.83,66.3,0.5533,0.00022,18.24307]
[1777256239283,39.08,79209.96,66.3,0.55092,0.00022,18.25497]
[1777256240242,39.08,79205.1,66.3,0.54985,0.00022,18.26009]
[1777256240566,39.08,79205.1,66.3,0.54985,0.00022,18.26009]
[1777256243846,39.09,79205.7,66.3,0.54998,0.00022,18.2595]
[1777256248826,39.1,79206.01,66.3,0.55004,0.00022,18.25922]
[1777256254115,39.1,79207.27,66.3,0.55031,0.00022,18.25792]
[1777256254342,39.1,79212.43,66.3,0.55145,0.00022,18.24727]
[1777256256356,39.11,79221.53,66.3,0.55344,0.00022,18.23725]
[1777256260384,39.11,79218.13,66.3,0.55269,0.00022,18.2411]
[1777256260915,39.11,79218.13,66.3,0.55269,0.00022,18.2411]
[1777256266599,39.12,79218.56,66.3,0.55277,0.00022,18.24068]
[1777256266652,39.12,79218.56,66.3,0.55277,0.00022,18.24068]
[1777256266996,39.12,79218.56,66.3,0.55277,0.00022,18.24068]
[1777256269167,39.12,79223.62,66.3,0.55388,0.00022,18.23499]
[1777256269909,39.12,79225.54,66.3,0.5543,0.00022,18.23281]
[1777256271995,39.13,79225.17,66.3,0.55422,0.00022,18.23324]
[1777256272658,39.13,79225.29,66.3,0.55424,0.00022,18.23313]
[1777256275400,39.13,79230.39,66.3,0.55536,0.00022,18.2272]
[1777256275607,39.13,79230.77,66.3,0.55544,0.00022,18.22675]
[1777256276496,39.13,79239.12,66.3,0.55727,0.00022,18.21672]
[1777256278440,39.13,79240.02,66.3,0.55747,0.00022,18.21562]
[1777256282045,39.13,79240.07,66.3,0.55748,0.00022,18.21554]
[1777256282459,39.13,79240.07,66.3,0.55748,0.00022,18.21554]
[1777256282749,39.13,79244.84,66.3,0.55852,0.00022,18.20961]
[1777256285324,39.13,79245.27,66.3,0.55862,0.00022,18.20907]
[1777256285341,39.13,79245.27,66.3,0.55862,0.00022,18.20907]
[1777256285619,39.12,79244.74,66.3,0.5585,0.00022,18.20973]
[1777256285638,39.12,79244.74,66.3,0.5585,0.00022,18.20973]
[1777256285708,39.12,79244.74,66.3,0.5585,0.00022,18.20973]
[1777256285716,39.12,79244.74,66.3,0.5585,0.00022,18.20973]
[1777256285820,39.12,79244.74,66.3,0.5585,0.00022,18.20973]
[1777256285932,39.12,79244.74,66.3,0.5585,0.00022,18.20973]
[1777256287163,39.12,79245.9,66.3,0.55875,0.00022,18.20827]
[1777256287192,39.12,79245.9,66.3,0.55875,0.00022,18.20827]
[1777256287257,39.12,79256.33,66.3,0.56103,0.00022,18.19482]
[1777256287573,39.12,79270.1,66.3,0.56404,0.00022,18.17616]
[1777256289404,39.12,79270.1,66.3,0.56404,0.00022,18.17616]
[1777256289486,39.13,79268.58,66.3,0.5637,0.00022,18.17828]
[1777256289866,39.13,79268.58,66.3,0.5637,0.00022,18.17828]
[1777256290594,39.13,79273.36,66.3,0.56474,0.00022,18.17162]
[1777256293616,39.13,79278.74,66.3,0.56591,0.00022,18.16398]
[1777256294623,39.13,79275.21,66.3,0.56514,0.00022,18.16903]
[1777256296628,39.13,79273.95,66.3,0.56487,0.00022,18.17081]
[1777256299751,39.13,79273.32,66.3,0.56473,0.00022,18.17173]
[1777256301392,39.13,79272.34,66.3,0.56451,0.00022,18.17313]
[1777256301458,39.14,79271.76,66.3,0.56438,0.00022,18.17396]
[1777256301474,39.14,79271.76,66.3,0.56438,0.00022,18.17396]
[1777256301512,39.14,79271.76,66.3,0.56438,0.00022,18.17396]
[1777256301612,39.14,79271.76,66.3,0.56438,0.00022,18.17396]
[1777256302770,39.14,79268.98,66.3,0.56377,0.00022,18.17785]
[1777256304693,39.14,79276.69,66.3,0.56545,0.00022,18.16705]
[1777256305698,39.14,79276.69,66.3,0.56545,0.00022,18.16705]
[1777256305713,39.14,79276.69,66.3,0.56545,0.00022,18.16705]
[1777256305723,39.14,79276.69,66.3,0.56545,0.00022,18.16705]
[1777256306329,39.14,79276.69,66.3,0.56545,0.00022,18.16705]
[1777256306711,39.15,79272.87,66.3,0.56461,0.00022,18.1725]
[1777256307681,39.15,79272.87,66.3,0.56461,0.00022,18.1725]
[1777256308437,39.15,79272.87,66.3,0.56461,0.00022,18.1725]
[1777256308725,39.15,79269.96,66.3,0.56397,0.00022,18.1766]
[1777256309688,39.15,79269.96,66.3,0.56397,0.00022,18.1766]
[1777256309732,39.15,79267.51,66.3,0.56344,0.00022,18.17999]
[1777256310922,39.15,79267.51,66.3,0.56344,0.00022,18.17999]
[1777256310929,39.15,79267.51,66.3,0.56344,0.00022,18.17999]
[1777256311040,39.15,79267.51,66.3,0.56344,0.00022,18.17999]
[1777256311123,39.15,79262.14,66.3,0.56228,0.00022,18.1821]
[1777256314960,39.15,79265.06,66.3,0.56292,0.00022,18.17815]
[1777256314975,39.15,79265.06,66.3,0.56292,0.00022,18.17815]
[1777256314982,39.15,79265.06,66.3,0.56292,0.00022,18.17815]
[1777256314985,39.15,79263.47,66.3,0.56257,0.00022,18.18032]
[1777256319282,39.15,79260.9,66.3,0.56201,0.00022,18.1838]
[1777256324837,39.15,79262.18,66.3,0.56228,0.00022,18.1821]
[1777256326904,39.16,79261.09,66.3,0.56205,0.00022,18.18357]
[1777256326978,39.16,79261.09,66.3,0.56205,0.00022,18.18357]
[1777256327858,39.16,79254.11,66.3,0.56052,0.00022,18.19282]
[1777256332893,39.16,79253.84,66.3,0.56046,0.00022,18.19317]
[1777256337927,39.16,79252.13,66.3,0.56009,0.00022,18.19539]
[1777256340272,39.16,79251.19,66.3,0.55988,0.00022,18.19661]
[1777256340386,39.16,79251.19,66.3,0.55988,0.00022,18.19661]
[1777256340679,39.16,79251.72,66.3,0.56,0.00022,18.19592]
[1777256340949,39.16,79240.89,66.3,0.55763,0.00022,18.20958]
[1777256341956,39.16,79236.74,66.3,0.55673,0.00022,18.21465]
[1777256344175,39.16,79237.0,66.3,0.55678,0.00022,18.21433]
[1777256344333,39.16,79237.0,66.3,0.55678,0.00022,18.21433]
[1777256344340,39.16,79237.0,66.3,0.55678,0.00022,18.21433]
[1777256344398,39.16,79237.0,66.3,0.55678,0.00022,18.21433]
[1777256344977,39.15,79228.87,66.3,0.55501,0.00022,18.22398]
[1777256345983,39.15,79224.25,66.3,0.554,0.00022,18.2293]
[1777256346991,39.15,79219.7,66.3,0.553,0.00022,18.23443]
[1777256347998,39.16,79211.14,66.3,0.55112,0.00022,18.24379]
[1777256353033,39.16,79218.86,66.3,0.55281,0.00022,18.23541]
[1777256353486,39.16,79218.86,66.3,0.55281,0.00022,18.23541]
[1777256353639,39.16,79218.86,66.3,0.55281,0.00022,18.23541]
[1777256359075,39.17,79218.99,66.3,0.55283,0.00022,18.23531]
[1777256362036,39.17,79216.81,66.3,0.55235,0.00022,18.23773]
[1777256367131,39.17,79215.8,66.3,0.55213,0.00022,18.23886]
[1777256372454,39.17,79216.28,66.3,0.55224,0.00022,18.23316]
[1777256374301,39.18,79215.93,66.3,0.55216,0.00022,18.23355]
[1777256374480,39.18,79215.93,66.3,0.55216,0.00022,18.23355]
[1777256376194,39.18,79211.93,66.3,0.55128,0.00022,18.23791]
[1777256377201,39.18,79207.98,66.3,0.55042,0.00022,18.2421]
[1777256382235,39.19,79207.51,66.3,0.55031,0.00022,18.24263]
[1777256385213,39.19,79207.39,66.3,0.55028,0.00022,18.24276]
[1777256385227,39.19,79207.39,66.3,0.55028,0.00022,18.24276]
[1777256385257,39.19,79211.78,66.3,0.55124,0.00022,18.23812]
[1777256387271,39.19,79208.21,66.3,0.55046,0.00022,18.24192]
[1777256391299,39.19,79204.45,66.3,0.54963,0.00022,18.24585]
[1777256393312,39.2,79209.59,66.3,0.55075,0.00022,18.2405]
[1777256396365,39.2,79211.24,66.3,0.55111,0.00022,18.23876]
[1777256396373,39.2,79211.24,66.3,0.55111,0.00022,18.23876]
[1777256396654,39.2,79209.68,66.3,0.55077,0.00022,18.24043]
[1777256396784,39.2,79209.68,66.3,0.55077,0.00022,18.24043]
[1777256397340,39.2,79201.04,66.3,0.54888,0.00022,18.24935]
[1777256398408,39.2,79201.04,66.3,0.54888,0.00022,18.24935]
[1777256400362,39.2,79194.18,66.3,0.54738,0.00022,18.25614]
[1777256404710,39.19,79193.45,66.3,0.54722,0.00022,18.25684]
[1777256404748,39.19,79193.45,66.3,0.54722,0.00022,18.25684]
[1777256404757,39.19,79193.45,66.3,0.54722,0.00022,18.25684]
[1777256404769,39.19,79193.45,66.3,0.54722,0.00022,18.25684]
[1777256404822,39.19,79193.45,66.3,0.54722,0.00022,18.25684]
[1777256404846,39.19,79193.45,66.3,0.54722,0.00022,18.25684]
[1777256404923,39.19,79193.45,66.3,0.54722,0.00022,18.25684]
[1777256404950,39.19,79193.45,66.3,0.54722,0.00022,18.25684]
[1777256405397,39.19,79182.35,66.3,0.54478,0.00022,18.26725]
[1777256407410,39.19,79177.94,66.3,0.54381,0.00022,18.27119]
[1777256410156,39.19,79177.75,66.3,0.54377,0.00022,18.27135]
[1777256413177,39.19,79176.79,66.3,0.54356,0.00022,18.27219]
[1777256418498,39.19,79177.74,66.3,0.54378,0.00022,18.27134]
[1777256419253,39.19,79177.74,66.3,0.54378,0.00022,18.27134]
[1777256421519,39.18,79174.07,66.3,0.54297,0.00022,18.27453]
[1777256424540,39.18,79168.98,66.3,0.54186,0.00022,18.27883]
[1777256427083,39.18,79168.55,66.3,0.54176,0.00022,18.27918]
[1777256428815,39.18,79167.95,66.3,0.54163,0.00022,18.27967]
[1777256431162,39.18,79167.11,66.3,0.54145,0.00022,18.28036]
[1777256432209,39.17,79165.14,66.3,0.54103,0.00022,18.27678]
[1777256432224,39.17,79168.65,66.3,0.5418,0.00022,18.2739]
[1777256432687,39.17,79168.65,66.3,0.5418,0.00022,18.2739]
[1777256433199,39.17,79168.65,66.3,0.5418,0.00022,18.2739]
[1777256433270,39.17,79173.63,66.3,0.54289,0.00022,18.26968]
[1777256434511,39.17,79173.63,66.3,0.54289,0.00022,18.26968]
[1777256433603,39.17,79180.22,66.3,0.54434,0.00022,18.26389]
[1777256434611,39.17,79183.91,66.3,0.54515,0.00022,18.26053]
[1777256439423,39.17,79182.73,66.3,0.5449,0.00022,18.26161]
[1777256441659,39.17,79176.6,66.3,0.54355,0.00022,18.26708]
[1777256447149,39.17,79177.48,66.3,0.54375,0.00022,18.2663]
[1777256449154,39.17,79176.79,66.3,0.54359,0.00022,18.2669]
[1777256449901,39.17,79176.79,66.3,0.5436,0.00022,18.2669]
[1777256449996,39.17,79176.79,66.3,0.5436,0.00022,18.2669]
[1777256450097,39.17,79172.42,66.3,0.54263,0.00022,18.27068]
[1777256455386,39.16,79172.52,66.3,0.54266,0.00022,18.27058]
[1777256457583,39.16,79172.62,66.3,0.54268,0.00022,18.27049]
[1777256460902,39.16,79174.51,66.3,0.5431,0.00022,18.26885]
[1777256461799,39.16,79170.92,66.3,0.54231,0.00022,18.27192]
[1777256467840,39.15,79169.12,66.3,0.54192,0.00022,18.27341]
[1777256472876,39.15,79168.97,66.3,0.54189,0.00022,18.27352]
[1777256475897,39.14,79172.71,66.3,0.54272,0.00022,18.27034]
[1777256476913,39.14,79172.71,66.3,0.54272,0.00022,18.27034]
[1777256482946,39.14,79172.66,66.3,0.54271,0.00022,18.27036]
[1777256487981,39.13,79172.03,66.3,0.54258,0.00022,18.27088]
[1777256493017,39.13,79170.91,66.3,0.54234,0.00022,18.26663]
[1777256498051,39.12,79171.96,66.3,0.54258,0.00022,18.26572]
[1777256503087,39.12,79171.56,66.3,0.54249,0.00022,18.26604]
[1777256505189,39.12,79171.16,66.3,0.54241,0.00022,18.26638]
[1777256509066,39.12,79169.55,66.3,0.54205,0.00022,18.26772]
[1777256509892,39.11,79169.45,66.3,0.54203,0.00022,18.2678]
[1777256511260,39.11,79167.56,66.3,0.54162,0.00022,18.26938]
[1777256511263,39.11,79167.56,66.3,0.54162,0.00022,18.26938]
[1777256511289,39.11,79167.56,66.3,0.54162,0.00022,18.26938]
[1777256511510,39.11,79167.56,66.3,0.54162,0.00022,18.26938]
[1777256511562,39.11,79167.56,66.3,0.54162,0.00022,18.26938]
[1777256512151,39.11,79160.37,66.3,0.54003,0.00022,18.27519]
[1777256512835,39.11,79160.37,66.3,0.54003,0.00022,18.27519]
[1777256517301,39.11,79158.65,66.3,0.53966,0.00022,18.27654]
[1777256517967,39.11,79157.96,66.3,0.5395,0.00022,18.27708]
[1777256518195,39.11,79154.04,66.3,0.53864,0.00022,18.28008]
[1777256519201,39.11,79149.42,66.3,0.53762,0.00022,18.2835]
[1777256520425,39.11,79149.42,66.3,0.53762,0.00022,18.2835]
[1777256520507,39.11,79149.42,66.3,0.53762,0.00022,18.2835]
[1777256522100,39.11,79147.69,66.3,0.53724,0.00022,18.28475]
[1777256522540,39.11,79147.69,66.3,0.53724,0.00022,18.28475]
[1777256525342,39.11,79144.88,66.3,0.53662,0.00022,18.28674]
[1777256525422,39.11,79144.88,66.3,0.53662,0.00022,18.28674]
[1777256526251,39.11,79135.49,66.3,0.53455,0.00022,18.29309]
[1777256526984,39.11,79135.49,66.3,0.53455,0.00022,18.29309]
[1777256526996,39.11,79135.49,66.3,0.53455,0.00022,18.29309]
[1777256527258,39.11,79134.39,66.3,0.5343,0.00022,18.2938]
[1777256532293,39.11,79130.97,66.3,0.53355,0.00022,18.29596]
[1777256535314,39.1,79134.77,66.3,0.53439,0.00022,18.29354]
[1777256539183,39.1,79137.0,66.3,0.53489,0.00022,18.29207]
[1777256539281,39.1,79137.0,66.3,0.53489,0.00022,18.29207]
[1777256544352,39.09,79135.47,66.3,0.53455,0.00022,18.29306]
[1777256544383,39.09,79135.76,66.3,0.53462,0.00022,18.29287]
[1777256544785,39.09,79135.76,66.3,0.53462,0.00022,18.29287]
[1777256545592,39.09,79135.76,66.3,0.53462,0.00022,18.29287]
[1777256546397,39.09,79144.44,66.3,0.53654,0.00022,18.28699]
[1777256547404,39.09,79148.39,66.3,0.53741,0.00022,18.28417]
[1777256548525,39.09,79148.39,66.3,0.53741,0.00022,18.28417]
[1777256551585,39.09,79150.16,66.3,0.5378,0.00022,18.28289]
[1777256557282,39.09,79149.55,66.3,0.53767,0.00022,18.27816]
[1777256557538,39.09,79149.55,66.3,0.53767,0.00022,18.27816]
[1777256557594,39.09,79149.55,66.3,0.53767,0.00022,18.27816]
[1777256563518,39.09,79152.77,66.3,0.53838,0.00022,18.27578]
[1777256568552,39.09,79149.54,66.3,0.53767,0.00022,18.27817]
[1777256571136,39.09,79148.67,66.3,0.53748,0.00022,18.2788]
[1777256571188,39.09,79148.67,66.3,0.53748,0.00022,18.2788]
[1777256572758,39.09,79148.44,66.3,0.53743,0.00022,18.27897]
[1777256576888,39.09,79147.98,66.3,0.53732,0.00022,18.2793]
[1777256580579,39.09,79145.35,66.3,0.53674,0.00022,18.28118]
[1777256585672,39.1,79148.84,66.3,0.53751,0.00022,18.27869]
[1777256587096,39.1,79150.62,66.3,0.5379,0.00022,18.27739]
[1777256595742,39.1,79150.37,66.3,0.53785,0.00022,18.27758]
[1777256600777,39.1,79152.4,66.3,0.5383,0.00022,18.27608]
[1777256605812,39.1,79150.69,66.3,0.53792,0.00022,18.27734]
[1777256611316,39.1,79149.03,66.3,0.53755,0.00022,18.27856]
[1777256616408,39.1,79143.95,66.3,0.53644,0.00022,18.27701]
[1777256617194,39.1,79145.53,66.3,0.53679,0.00022,18.2759]
[1777256617295,39.1,79149.24,66.3,0.5376,0.00022,18.27324]
[1777256620474,39.1,79149.04,66.3,0.53756,0.00022,18.27339]
[1777256622082,39.1,79148.14,66.3,0.53736,0.00022,18.27404]
[1777256623543,39.1,79148.01,66.3,0.53733,0.00022,18.27413]
[1777256628974,39.1,79147.9,66.3,0.53731,0.00022,18.27422]
[1777256634010,39.11,79147.68,66.3,0.53726,0.00022,18.27438]
[1777256637073,39.11,79147.45,66.3,0.53721,0.00022,18.27455]
[1777256637080,39.11,79143.57,66.3,0.53635,0.00022,18.27729]
[1777256641058,39.11,79139.42,66.3,0.53543,0.00022,18.28014]
[1777256643077,39.11,79138.75,66.3,0.53528,0.00022,18.28059]
[1777256643736,39.11,79138.75,66.3,0.53528,0.00022,18.28059]
[1777256644006,39.11,79138.57,66.3,0.53524,0.00022,18.28071]
[1777256644093,39.11,79138.57,66.3,0.53524,0.00022,18.28071]
[1777256644188,39.11,79138.57,66.3,0.53524,0.00022,18.28071]
[1777256644225,39.11,79136.1,66.3,0.5347,0.00022,18.28235]
[1777256647141,39.11,79133.12,66.3,0.53404,0.00022,18.28426]
[1777256648108,39.11,79128.78,66.3,0.53308,0.00022,18.28697]
[1777256648837,39.11,79128.78,66.3,0.53308,0.00022,18.28697]
[1777256648848,39.11,79128.78,66.3,0.53308,0.00022,18.28697]
[1777256648916,39.11,79128.78,66.3,0.53308,0.00022,18.28697]
[1777256649115,39.1,79128.51,66.3,0.53302,0.00022,18.28713]
[1777256654758,39.1,79127.79,66.3,0.53287,0.00022,18.28755]
[1777256660192,39.08,79126.89,66.3,0.53268,0.00022,18.28806]
[1777256660888,39.08,79126.89,66.3,0.53268,0.00022,18.28806]
[1777256666233,39.07,79128.27,66.3,0.53299,0.00022,18.28719]
[1777256667488,39.07,79128.27,66.3,0.53299,0.00022,18.28719]
[1777256668004,39.06,79128.07,66.3,0.53295,0.00022,18.2873]
[1777256668098,39.06,79128.07,66.3,0.53295,0.00022,18.2873]
[1777256668105,39.06,79128.07,66.3,0.53295,0.00022,18.2873]
[1777256668182,39.06,79128.07,66.3,0.53295,0.00022,18.2873]
[1777256668231,39.06,79128.07,66.3,0.53295,0.00022,18.2873]
[1777256668313,39.06,79128.07,66.3,0.53295,0.00022,18.2873]
[1777256668432,39.06,79128.07,66.3,0.53295,0.00022,18.2873]
[1777256668522,39.06,79128.07,66.3,0.53295,0.00022,18.2873]
[1777256668531,39.06,79131.95,66.3,0.53381,0.00022,18.28488]
[1777256669123,39.06,79131.95,66.3,0.53381,0.00022,18.28488]
[1777256669254,39.06,79138.37,66.3,0.53523,0.00022,18.28071]
[1777256674290,39.06,79137.68,66.3,0.53508,0.00022,18.276]
[1777256675241,39.06,79137.68,66.3,0.53508,0.00022,18.276]
[1777256675297,39.06,79137.78,66.3,0.53511,0.00022,18.27593]
[1777256680331,39.07,79135.86,66.3,0.53468,0.00022,18.27721]
[1777256685366,39.07,79135.77,66.3,0.53466,0.00022,18.27727]
[1777256686564,39.07,79135.77,66.3,0.53466,0.00022,18.27727]
[1777256686762,39.07,79135.77,66.3,0.53466,0.00022,18.27727]
[1777256687728,39.07,79135.17,66.3,0.53453,0.00022,18.27766]
[1777256687791,39.07,79133.56,66.3,0.53417,0.00022,18.2787]
[1777256687999,39.07,79133.56,66.3,0.53417,0.00022,18.2787]
[1777256688388,39.06,79129.07,66.3,0.53318,0.00022,18.28152]
[1777256693423,39.05,79128.82,66.3,0.53313,0.00022,18.28165]
[1777256698458,39.04,79129.4,66.3,0.53326,0.00022,18.28126]
[1777256703493,39.03,79129.15,66.3,0.53322,0.00022,18.28139]
[1777256708587,39.02,79128.75,66.3,0.53313,0.00022,18.28162]
[1777256708588,39.02,79128.75,66.3,0.53313,0.00022,18.28162]
[1777256710338,39.02,79128.64,66.3,0.53311,0.00022,18.28167]
[1777256710778,39.02,79121.09,66.3,0.53144,0.00022,18.28616]
[1777256712190,39.01,79118.41,66.3,0.53085,0.00022,18.28767]
[1777256717590,39.01,79117.0,66.3,0.53054,0.00022,18.28843]
[1777256720784,39.0,79115.78,66.3,0.53027,0.00022,18.2891]
[1777256730329,38.99,79110.75,66.3,0.52916,0.00022,18.29174]
[1777256730402,38.99,79110.75,66.3,0.52916,0.00022,18.29174]
[1777256730411,38.99,79110.75,66.3,0.52916,0.00022,18.29174]
[1777256730420,38.99,79110.75,66.3,0.52916,0.00022,18.29174]
[1777256730464,38.99,79110.75,66.3,0.52916,0.00022,18.29174]
[1777256730549,38.99,79110.75,66.3,0.52916,0.00022,18.29174]
[1777256730582,38.99,79110.75,66.3,0.52916,0.00022,18.29174]
[1777256730864,38.99,79110.75,66.3,0.52916,0.00022,18.29174]
[1777256730871,38.99,79106.31,66.3,0.52817,0.00022,18.29397]
[1777256731359,38.99,79106.31,66.3,0.52817,0.00022,18.29397]
[1777256733702,38.99,79101.29,66.3,0.52706,0.00022,18.29119]
[1777256734597,38.99,79101.29,66.3,0.52706,0.00022,18.29119]
[1777256734602,38.99,79101.29,66.3,0.52706,0.00022,18.29119]
[1777256739745,39.0,79097.61,66.3,0.52624,0.00022,18.29285]
[1777256741310,39.0,79098.03,66.3,0.52634,0.00022,18.29267]
[1777256741433,39.0,79098.03,66.3,0.52634,0.00022,18.29267]
[1777256741747,39.0,79098.03,66.3,0.52634,0.00022,18.29267]
[1777256742133,39.0,79100.81,66.3,0.52696,0.00022,18.29141]
[1777256742187,39.0,79100.81,66.3,0.52696,0.00022,18.29141]
[1777256742626,39.0,79100.81,66.3,0.52696,0.00022,18.29141]
[1777256742869,39.0,79100.81,66.3,0.52696,0.00022,18.29141]
[1777256747296,39.0,79095.88,66.3,0.52586,0.00022,18.29361]
[1777256751755,38.99,79096.33,66.3,0.52596,0.00022,18.29341]
[1777256752836,38.99,79103.19,66.3,0.52748,0.00022,18.2903]
[1777256757870,38.99,79101.03,66.3,0.527,0.00022,18.29131]
[1777256762906,38.99,79102.4,66.3,0.52731,0.00022,18.29067]
[1777256766671,38.99,79100.83,66.3,0.52696,0.00022,18.2914]
[1777256766780,38.99,79100.83,66.3,0.52696,0.00022,18.2914]
[1777256767259,38.99,79099.69,66.3,0.52671,0.00022,18.29192]
[1777256773382,38.99,79098.97,66.3,0.52655,0.00022,18.29224]
[1777256779035,38.98,79101.91,66.3,0.5272,0.00022,18.29089]
[1777256779039,38.98,79101.91,66.3,0.5272,0.00022,18.29089]
[1777256779116,38.98,79101.91,66.3,0.5272,0.00022,18.29089]
[1777256780883,38.98,79107.7,66.3,0.52849,0.00022,18.2881]
[1777256781596,38.98,79107.7,66.3,0.52849,0.00022,18.2881]
[1777256784059,38.98,79112.8,66.3,0.52962,0.00022,18.28548]
[1777256789093,38.97,79109.96,66.3,0.529,0.00022,18.28694]
[1777256793156,38.96,79111.3,66.3,0.52931,0.00022,18.28106]
[1777256794981,38.96,79110.86,66.3,0.52921,0.00022,18.28128]
[1777256795063,38.96,79110.86,66.3,0.52921,0.00022,18.28128]
[1777256796144,38.96,79104.53,66.3,0.5278,0.00022,18.28444]
[1777256801180,38.96,79100.25,66.3,0.52685,0.00022,18.28645]
[1777256804179,38.96,79099.51,66.3,0.52669,0.00022,18.28678]
[1777256809871,38.96,79095.54,66.3,0.52581,0.00022,18.28853]
[1777256817243,38.96,79096.04,66.3,0.52592,0.00022,18.28832]
[1777256817433,38.96,79096.04,66.3,0.52592,0.00022,18.28832]
[1777256818117,38.96,79095.82,66.3,0.52587,0.00022,18.28841]
[1777256818326,38.96,79090.14,66.3,0.52461,0.00022,18.29077]
[1777256823361,38.96,79087.14,66.3,0.52394,0.00022,18.29195]
[1777256824753,38.96,79087.14,66.3,0.52394,0.00022,18.29195]
[1777256824758,38.96,79087.14,66.3,0.52394,0.00022,18.29195]
[1777256824788,38.96,79087.14,66.3,0.52394,0.00022,18.29195]
[1777256825004,38.96,79085.58,66.3,0.52359,0.00022,18.29254]
[1777256825391,38.96,79085.58,66.3,0.52359,0.00022,18.29254]
[1777256825891,38.96,79080.73,66.3,0.52251,0.00022,18.29428]
[1777256826381,38.96,79076.41,66.3,0.52155,0.00022,18.29572]
[1777256828525,38.96,79074.37,66.3,0.52109,0.00022,18.29637]
[1777256828526,38.96,79074.37,66.3,0.52109,0.00022,18.29637]
[1777256828833,38.96,79073.79,66.3,0.52096,0.00022,18.29655]
[1777256829628,38.96,79073.79,66.3,0.52096,0.00022,18.29655]
[1777256829707,38.96,79064.17,66.3,0.51882,0.00022,18.29923]
[1777256830725,38.96,79064.17,66.3,0.51882,0.00022,18.29923]
[1777256830810,38.96,79064.17,66.3,0.51882,0.00022,18.29923]
[1777256830963,38.96,79064.17,66.3,0.51882,0.00022,18.29923]
[1777256832786,38.96,79059.64,66.3,0.51781,0.00022,18.30031]
[1777256833220,38.96,79059.64,66.3,0.51781,0.00022,18.30031]
[1777256833484,38.96,79059.64,66.3,0.51781,0.00022,18.30031]
[1777256833750,38.96,79059.68,66.3,0.51782,0.00022,18.3003]
[1777256837459,38.96,79064.85,66.3,0.51897,0.00022,18.29906]
[1777256839928,38.96,79068.15,66.3,0.51971,0.00022,18.29819]
[1777256840480,38.97,79068.08,66.3,0.51969,0.00022,18.29821]
[1777256842887,38.97,79066.49,66.3,0.51934,0.00022,18.29863]
[1777256843500,38.97,79066.73,66.3,0.51939,0.00022,18.29857]
[1777256846522,38.97,79070.51,66.3,0.52023,0.00022,18.29753]
[1777256851712,38.98,79070.48,66.3,0.52022,0.00022,18.29754]
[1777256851903,38.98,79070.48,66.3,0.52022,0.00022,18.29754]
[1777256854109,38.98,79075.07,66.3,0.52125,0.00022,18.29099]
[1777256854779,38.98,79075.07,66.3,0.52125,0.00022,18.29099]
[1777256860575,38.98,79072.95,66.3,0.52077,0.00022,18.29165]
[1777256860775,38.98,79072.95,66.3,0.52077,0.00022,18.29165]
[1777256861148,38.98,79073.15,66.3,0.52082,0.00022,18.29159]
[1777256861626,38.98,79079.41,66.3,0.52221,0.00022,18.28959]
[1777256864772,38.98,79076.95,66.3,0.52166,0.00022,18.2904]
[1777256865963,38.98,79076.63,66.3,0.52159,0.00022,18.2905]
[1777256868678,38.99,79080.26,66.3,0.5224,0.00022,18.2893]
[1777256872783,38.99,79077.61,66.3,0.52181,0.00022,18.29019]
[1777256874479,38.99,79076.29,66.3,0.52152,0.00022,18.29062]
[1777256879518,38.99,79078.03,66.3,0.5219,0.00022,18.29005]
[1777256881155,38.99,79079.36,66.3,0.5222,0.00022,18.28961]
[1777256881335,38.99,79079.36,66.3,0.5222,0.00022,18.28961]
[1777256881769,38.99,79083.7,66.3,0.52316,0.00022,18.28809]
[1777256884790,38.99,79076.67,66.3,0.5216,0.00022,18.2905]
[1777256886792,38.99,79073.57,66.3,0.52091,0.00022,18.29147]
[1777256891152,39.0,79073.3,66.3,0.52085,0.00022,18.29155]
[1777256891456,39.0,79073.3,66.3,0.52085,0.00022,18.29155]
[1777256891840,39.0,79068.91,66.3,0.51987,0.00022,18.29283]
[1777256892787,39.0,79068.91,66.3,0.51987,0.00022,18.29283]
[1777256892847,39.0,79066.34,66.3,0.5193,0.00022,18.29352]
[1777256893459,39.0,79066.34,66.3,0.5193,0.00022,18.29352]
[1777256893854,39.0,79060.51,66.3,0.518,0.00022,18.29496]
[1777256898889,39.0,79059.55,66.3,0.51779,0.00022,18.29518]
[1777256903923,38.99,79058.0,66.3,0.51744,0.00022,18.29552]
[1777256904807,38.99,79058.0,66.3,0.51744,0.00022,18.29552]
[1777256905278,38.99,79057.61,66.3,0.51736,0.00022,18.2956]
[1777256907952,38.99,79066.45,66.3,0.51932,0.00022,18.29349]
[1777256908423,38.99,79066.45,66.3,0.51932,0.00022,18.29349]
[1777256908959,38.99,79070.75,66.3,0.52028,0.00022,18.2923]
[1777256913994,38.99,79071.86,66.3,0.52053,0.00022,18.28681]
[1777256915798,38.99,79072.27,66.3,0.52062,0.00022,18.28669]
[1777256915838,38.99,79072.27,66.3,0.52062,0.00022,18.28669]
[1777256915847,38.99,79072.27,66.3,0.52062,0.00022,18.28669]
[1777256915855,38.99,79072.27,66.3,0.52062,0.00022,18.28669]
[1777256916015,38.99,79070.05,66.3,0.52013,0.00022,18.28733]
[1777256921045,38.99,79071.1,66.3,0.52036,0.00022,18.28703]
[1777256926080,38.99,79074.27,66.3,0.52107,0.00022,18.28608]
[1777256928264,38.99,79073.14,66.3,0.52082,0.00022,18.28643]
[1777256929529,38.99,79074.58,66.3,0.52114,0.00022,18.28599]
[1777256929719,38.99,79074.58,66.3,0.52114,0.00022,18.28599]
[1777256930016,38.99,79074.21,66.3,0.52106,0.00022,18.2861]
[1777256930967,38.99,79074.21,66.3,0.52106,0.00022,18.2861]
[1777256930972,38.99,79080.84,66.3,0.52253,0.00022,18.28393]
[1777256931781,38.99,79080.84,66.3,0.52253,0.00022,18.28393]
[1777256931805,38.99,79080.84,66.3,0.52253,0.00022,18.28393]
[1777256931996,38.99,79080.84,66.3,0.52253,0.00022,18.28393]
[1777256933130,38.99,79089.87,66.3,0.52454,0.00022,18.28057]
[1777256939065,38.99,79090.11,66.3,0.52459,0.00022,18.28048]
[1777256939100,38.99,79090.11,66.3,0.52459,0.00022,18.28048]
[1777256939862,38.99,79090.11,66.3,0.52459,0.00022,18.28048]
[1777256945213,38.99,79086.16,66.3,0.52372,0.00022,18.28201]
[1777256947228,38.99,79090.39,66.3,0.52466,0.00022,18.28036]
[1777256949861,38.99,79091.48,66.3,0.5249,0.00022,18.27992]
[1777256953134,38.99,79092.0,66.3,0.52502,0.00022,18.27971]
[1777256953242,38.99,79092.0,66.3,0.52502,0.00022,18.27971]
[1777256954577,38.98,79099.23,66.3,0.52662,0.00022,18.2766]
[1777256956002,38.98,79099.23,66.3,0.52662,0.00022,18.2766]
[1777256956030,38.98,79099.23,66.3,0.52662,0.00022,18.2766]
[1777256957299,38.98,79106.78,66.3,0.5283,0.00022,18.27303]
[1777256959360,38.98,79105.6,66.3,0.52804,0.00022,18.27361]
[1777256959567,38.98,79105.6,66.3,0.52804,0.00022,18.27361]
[1777256960287,38.98,79105.55,66.3,0.52803,0.00022,18.27363]
[1777256960302,38.98,79105.55,66.3,0.52803,0.00022,18.27363]
[1777256960468,38.98,79105.55,66.3,0.52803,0.00022,18.27363]
[1777256961327,38.98,79115.16,66.3,0.53017,0.00022,18.26869]
[1777256962323,38.98,79115.16,66.3,0.53017,0.00022,18.26869]
[1777256963507,38.98,79117.49,66.3,0.53068,0.00022,18.26741]
[1777256969075,38.97,79116.73,66.3,0.53052,0.00022,18.26782]
[1777256972272,38.97,79115.91,66.3,0.53035,0.00022,18.26308]
[1777256977438,38.96,79115.77,66.3,0.53032,0.00022,18.26314]
[1777256982473,38.95,79115.51,66.3,0.53027,0.00022,18.26327]
[1777256987509,38.95,79115.75,66.3,0.53032,0.00022,18.26312]
[1777256992547,38.94,79117.5,66.3,0.53072,0.00022,18.26215]
[1777256993319,38.94,79117.5,66.3,0.53072,0.00022,18.26215]
[1777256993454,38.94,79117.5,66.3,0.53072,0.00022,18.26215]
[1777256993466,38.94,79117.5,66.3,0.53072,0.00022,18.26215]
[1777256993507,38.94,79117.5,66.3,0.53072,0.00022,18.26215]
[1777256993535,38.94,79117.5,66.3,0.53072,0.00022,18.26215]
[1777256993604,38.94,79117.5,66.3,0.53072,0.00022,18.26215]
[1777256993807,38.94,79117.5,66.3,0.53072,0.00022,18.26215]
[1777256994095,38.94,79119.03,66.3,0.53106,0.00022,18.26129]
[1777256994230,38.94,79119.03,66.3,0.53106,0.00022,18.26129]
[1777256994287,38.94,79119.03,66.3,0.53106,0.00022,18.26129]
[1777256994487,38.94,79119.03,66.3,0.53106,0.00022,18.26129]
[1777256994564,38.94,79135.85,66.3,0.5348,0.00022,18.25097]
[1777256996579,38.93,79137.61,66.3,0.53519,0.00022,18.24979]
[1777256998440,38.93,79137.47,66.3,0.53516,0.00022,18.24988]
[1777256999070,38.93,79137.29,66.3,0.53512,0.00022,18.24999]
[1777256999521,38.93,79137.29,66.3,0.53512,0.00022,18.24999]
[1777257002093,38.92,79148.69,66.3,0.53766,0.00022,18.24197]
[1777257003452,38.92,79151.2,66.3,0.53822,0.00022,18.24011]
[1777257004685,38.92,79153.86,66.3,0.53881,0.00022,18.2381]
[1777257006139,38.92,79149.01,66.3,0.53773,0.00022,18.24174]
[1777257006649,38.92,79144.99,66.3,0.53684,0.00022,18.24465]
[1777257011684,38.93,79142.89,66.3,0.53637,0.00022,18.24616]
[1777257016720,38.94,79139.81,66.3,0.53568,0.00022,18.24831]
[1777257021754,38.95,79140.26,66.3,0.53577,0.00022,18.24803]
[1777257024404,38.95,79140.23,66.3,0.53576,0.00022,18.24805]
[1777257024776,38.95,79144.82,66.3,0.53678,0.00022,18.24485]
[1777257026200,38.95,79146.21,66.3,0.53709,0.00022,18.24385]
[1777257027071,38.95,79146.21,66.3,0.53709,0.00022,18.24385]
[1777257027167,38.95,79151.4,66.3,0.53825,0.00022,18.24004]
[1777257029140,38.95,79153.11,66.3,0.53863,0.00022,18.23875]
[1777257030155,38.94,79153.32,66.3,0.53867,0.00022,18.23858]
[1777257030778,38.94,79153.25,66.3,0.53866,0.00022,18.23863]
[1777257032139,38.94,79153.48,66.3,0.53871,0.00022,18.23845]
[1777257037211,38.93,79152.84,66.3,0.53858,0.00022,18.23372]
[1777257042902,38.93,79155.11,66.3,0.53909,0.00022,18.23198]
[1777257043305,38.93,79155.11,66.3,0.53909,0.00022,18.23198]
[1777257043394,38.93,79155.11,66.3,0.53909,0.00022,18.23198]
[1777257043424,38.93,79155.11,66.3,0.53909,0.00022,18.23198]
[1777257043652,38.93,79155.11,66.3,0.53909,0.00022,18.23198]
[1777257043670,38.93,79155.11,66.3,0.53909,0.00022,18.23198]
[1777257043909,38.93,79174.07,66.3,0.5433,0.00022,18.21636]
[1777257044916,38.93,79179.96,66.3,0.5446,0.00022,18.21109]
[1777257048044,38.93,79179.51,66.3,0.5445,0.00022,18.2115]
[1777257052593,38.93,79179.93,66.3,0.54459,0.00022,18.21113]
[1777257053885,38.93,79178.71,66.3,0.54432,0.00022,18.21223]
[1777257053978,38.93,79178.71,66.3,0.54432,0.00022,18.21223]
[1777257054004,38.93,79178.71,66.3,0.54432,0.00022,18.21223]
[1777257055799,38.93,79181.13,66.3,0.54486,0.00022,18.21003]
[1777257058267,38.93,79185.47,66.3,0.54582,0.00022,18.20599]
[1777257058314,38.93,79185.47,66.3,0.54582,0.00022,18.20599]
[1777257058327,38.93,79185.47,66.3,0.54582,0.00022,18.20599]
[1777257058422,38.93,79185.47,66.3,0.54582,0.00022,18.20599]
[1777257058486,38.93,79185.47,66.3,0.54582,0.00022,18.20599]
[1777257059014,38.93,79195.71,66.3,0.54809,0.00022,18.19605]
[1777257060890,38.93,79197.37,66.3,0.54846,0.00022,18.19438]
[1777257060989,38.93,79197.37,66.3,0.54846,0.00022,18.19438]
[1777257061006,38.93,79197.37,66.3,0.54846,0.00022,18.19438]
[1777257061115,38.93,79197.37,66.3,0.54846,0.00022,18.19438]
[1777257061195,38.93,79199.83,66.3,0.549,0.00022,18.19189]
[1777257062037,38.93,79208.26,66.3,0.55087,0.00022,18.18307]
[1777257062865,38.93,79208.26,66.3,0.55087,0.00022,18.18307]
[1777257063371,38.93,79207.86,66.3,0.55078,0.00022,18.1835]
[1777257063726,38.93,79207.86,66.3,0.55078,0.00022,18.1835]
[1777257063731,38.93,79207.86,66.3,0.55078,0.00022,18.1835]
[1777257064051,38.93,79216.1,66.3,0.5526,0.00022,18.17451]
[1777257064525,38.93,79216.1,66.3,0.5526,0.00022,18.17451]
[1777257066177,38.93,79226.38,66.3,0.55487,0.00022,18.16276]
[1777257066298,38.93,79226.38,66.3,0.55487,0.00022,18.16276]
[1777257066387,38.93,79226.38,66.3,0.55487,0.00022,18.16276]
[1777257067073,38.93,79230.21,66.3,0.55572,0.00022,18.15824]
[1777257067245,38.93,79230.21,66.3,0.55572,0.00022,18.15824]
[1777257067996,38.93,79230.21,66.3,0.55572,0.00022,18.15824]
[1777257068022,38.93,79230.21,66.3,0.55572,0.00022,18.15824]
[1777257068080,38.93,79241.97,66.3,0.55831,0.00022,18.14384]
[1777257068355,38.93,79241.97,66.3,0.55831,0.00022,18.14384]
[1777257068651,38.93,79241.97,66.3,0.55831,0.00022,18.14384]
[1777257068852,38.93,79241.97,66.3,0.55831,0.00022,18.14384]
[1777257073115,38.94,79235.01,66.3,0.55677,0.00022,18.1525]
[1777257073426,38.94,79235.01,66.3,0.55677,0.00022,18.1525]
[1777257074807,38.94,79234.67,66.3,0.55669,0.00022,18.15292]
[1777257076353,38.94,79237.09,66.3,0.55723,0.00022,18.14997]
[1777257076739,38.94,79237.09,66.3,0.55723,0.00022,18.14997]
[1777257076972,38.94,79237.09,66.3,0.55723,0.00022,18.14997]
[1777257077143,38.94,79244.19,66.3,0.55879,0.00022,18.1411]
[1777257079700,38.95,79244.2,66.3,0.55879,0.00022,18.14111]
[1777257079813,38.95,79244.2,66.3,0.55879,0.00022,18.14111]
[1777257080397,38.95,79243.64,66.3,0.55866,0.00022,18.14184]
[1777257080783,38.95,79243.64,66.3,0.55866,0.00022,18.14184]
[1777257082500,38.95,79244.05,66.3,0.55875,0.00022,18.14134]
[1777257083426,38.95,79244.7,66.3,0.55889,0.00022,18.14052]
[1777257083598,38.95,79244.7,66.3,0.55889,0.00022,18.14052]
[1777257084193,38.95,79249.83,66.3,0.56002,0.00022,18.13392]
[1777257085241,38.95,79249.83,66.3,0.56002,0.00022,18.13392]
[1777257085248,38.95,79251.85,66.3,0.56047,0.00022,18.13128]
[1777257086206,38.95,79256.77,66.3,0.56155,0.00022,18.12475]
[1777257087828,38.95,79258.53,66.3,0.56194,0.00022,18.12238]
[1777257087888,38.95,79258.53,66.3,0.56194,0.00022,18.12238]
[1777257087952,38.95,79258.53,66.3,0.56194,0.00022,18.12238]
[1777257089228,38.95,79264.22,66.3,0.56319,0.00022,18.11462]
[1777257091700,38.95,79264.29,66.3,0.56322,0.00022,18.10929]
[1777257094719,38.95,79259.61,66.3,0.56219,0.00022,18.11569]
[1777257094874,38.95,79259.61,66.3,0.56219,0.00022,18.11569]
[1777257095301,38.95,79258.85,66.3,0.56203,0.00022,18.11672]
[1777257095328,38.95,79258.85,66.3,0.56203,0.00022,18.11672]
[1777257095349,38.95,79258.85,66.3,0.56203,0.00022,18.11672]
[1777257095590,38.95,79258.85,66.3,0.56203,0.00022,18.11672]
[1777257095631,38.95,79254.41,66.3,0.56105,0.00022,18.12266]
[1777257096277,38.95,79258.85,66.3,0.56203,0.00022,18.11671]
[1777257099358,38.95,79260.36,66.3,0.56236,0.00022,18.11466]
[1777257100431,38.95,79259.61,66.3,0.56219,0.00022,18.11568]
[1777257101007,38.95,79259.61,66.3,0.56219,0.00022,18.11568]
[1777257101461,38.95,79257.13,66.3,0.56165,0.00022,18.11902]
[1777257107270,38.94,79254.36,66.3,0.56104,0.00022,18.12269]
[1777257107628,38.94,79254.36,66.3,0.56104,0.00022,18.12269]
[1777257108287,38.94,79254.26,66.3,0.56102,0.00022,18.12282]
[1777257108305,38.94,79254.26,66.3,0.56102,0.00022,18.12282]
[1777257108310,38.94,79254.26,66.3,0.56102,0.00022,18.12282]
[1777257108932,38.94,79254.26,66.3,0.56102,0.00022,18.12282]
[1777257109330,38.94,79253.61,66.3,0.56088,0.00022,18.12367]
[1777257109341,38.94,79253.61,66.3,0.56088,0.00022,18.12367]
[1777257109376,38.94,79262.0,66.3,0.56273,0.00022,18.11238]
[1777257110403,38.94,79262.0,66.3,0.56273,0.00022,18.11238]
[1777257110488,38.94,79273.65,66.3,0.56529,0.00022,18.09605]
[1777257112319,38.94,79276.51,66.3,0.56592,0.00022,18.09194]
[1777257112768,38.94,79276.51,66.3,0.56592,0.00022,18.09194]
[1777257112870,38.94,79273.77,66.3,0.56532,0.00022,18.09588]
[1777257114408,38.94,79269.66,66.3,0.56441,0.00022,18.10173]
[1777257115293,38.94,79269.66,66.3,0.56441,0.00022,18.10173]
[1777257115392,38.94,79269.66,66.3,0.56441,0.00022,18.10173]
[1777257115415,38.94,79265.5,66.3,0.5635,0.00022,18.10755]
[1777257120176,38.94,79264.89,66.3,0.56336,0.00022,18.1084]
[1777257120275,38.94,79264.89,66.3,0.56336,0.00022,18.1084]
[1777257121095,38.94,79265.13,66.3,0.56342,0.00022,18.10807]
[1777257121260,38.94,79265.13,66.3,0.56342,0.00022,18.10807]
[1777257121436,38.94,79264.61,66.3,0.5633,0.00022,18.10879]
[1777257121460,38.94,79268.32,66.3,0.56412,0.00022,18.10362]
[1777257123147,38.94,79274.06,66.3,0.56538,0.00022,18.09548]
[1777257124277,38.94,79274.06,66.3,0.56538,0.00022,18.09548]
[1777257124280,38.94,79274.06,66.3,0.56538,0.00022,18.09548]
[1777257124481,38.94,79273.99,66.3,0.56536,0.00022,18.09558]
[1777257129516,38.95,79275.43,66.3,0.56567,0.00022,18.09354]
[1777257132078,38.95,79275.33,66.3,0.56565,0.00022,18.09369]
[1777257132168,38.95,79273.84,66.3,0.56532,0.00022,18.09585]
[1777257135588,38.95,79272.22,66.3,0.56497,0.00022,18.09817]
[1777257138051,38.95,79269.11,66.3,0.56428,0.00022,18.10258]
[1777257139878,38.95,79266.53,66.3,0.56371,0.00022,18.1062]
[1777257139911,38.95,79266.53,66.3,0.56371,0.00022,18.1062]
[1777257139927,38.95,79266.53,66.3,0.56371,0.00022,18.1062]
[1777257139933,38.95,79266.53,66.3,0.56371,0.00022,18.1062]
[1777257139966,38.95,79266.53,66.3,0.56371,0.00022,18.1062]
[1777257140066,38.95,79265.92,66.3,0.56358,0.00022,18.10705]
[1777257140916,38.95,79265.92,66.3,0.56358,0.00022,18.10705]
[1777257141016,38.95,79269.25,66.3,0.56431,0.00022,18.1024]
[1777257141980,38.95,79269.25,66.3,0.56431,0.00022,18.1024]
[1777257142066,38.95,79273.6,66.3,0.56527,0.00022,18.09622]
[1777257147633,38.96,79273.92,66.3,0.56532,0.00022,18.09586]
[1777257147643,38.96,79274.01,66.3,0.56534,0.00022,18.09576]
[1777257152678,38.96,79271.1,66.3,0.56471,0.00022,18.09468]
[1777257154691,38.96,79266.46,66.3,0.56369,0.00022,18.1012]
[1777257155883,38.96,79266.46,66.3,0.56369,0.00022,18.1012]
[1777257160735,38.97,79261.95,66.3,0.5627,0.00022,18.10746]
[1777257161765,38.97,79261.95,66.3,0.5627,0.00022,18.10746]
[1777257161815,38.97,79261.95,66.3,0.5627,0.00022,18.10746]
[1777257161851,38.97,79261.08,66.3,0.5625,0.00022,18.10865]
[1777257162749,38.97,79254.61,66.3,0.56108,0.00022,18.11736]
[1777257164592,38.97,79252.59,66.3,0.56063,0.00022,18.12003]
[1777257166460,38.97,79247.75,66.3,0.55957,0.00022,18.12634]
[1777257166481,38.97,79247.75,66.3,0.55957,0.00022,18.12634]
[1777257166629,38.97,79247.75,66.3,0.55957,0.00022,18.12634]
[1777257167789,38.97,79240.45,66.3,0.55796,0.00022,18.1356]
[1777257168722,38.97,79240.45,66.3,0.55796,0.00022,18.1356]
[1777257168781,38.97,79240.45,66.3,0.55796,0.00022,18.1356]
[1777257169557,38.97,79237.32,66.3,0.55727,0.00022,18.13948]
[1777257169803,38.97,79232.18,66.3,0.55613,0.00022,18.14573]
[1777257170810,38.97,79225.56,66.3,0.55467,0.00022,18.15356]
[1777257171563,38.97,79225.56,66.3,0.55467,0.00022,18.15356]
[1777257173633,38.97,79223.02,66.3,0.55411,0.00022,18.15649]
[1777257173670,38.97,79223.02,66.3,0.55411,0.00022,18.15649]
[1777257173831,38.97,79219.0,66.3,0.55323,0.00022,18.16108]
[1777257174838,38.97,79215.13,66.3,0.55237,0.00022,18.1654]
[1777257176852,38.97,79211.13,66.3,0.55149,0.00022,18.16978]
[1777257178489,38.97,79211.95,66.3,0.55167,0.00022,18.16888]
[1777257178612,38.97,79211.95,66.3,0.55167,0.00022,18.16888]
[1777257180186,38.97,79211.14,66.3,0.55149,0.00022,18.16977]
[1777257180275,38.97,79211.13,66.3,0.55149,0.00022,18.16979]
[1777257180996,38.97,79211.13,66.3,0.55149,0.00022,18.16979]
[1777257181099,38.97,79198.68,66.3,0.54873,0.00022,18.18286]
[1777257182328,38.97,79193.99,66.3,0.5477,0.00022,18.18755]
[1777257182795,38.97,79193.99,66.3,0.5477,0.00022,18.18755]
[1777257182816,38.97,79193.99,66.3,0.5477,0.00022,18.18755]
[1777257183744,38.97,79192.02,66.3,0.54726,0.00022,18.18949]
[1777257185876,38.97,79187.79,66.3,0.54632,0.00022,18.19358]
[1777257185924,38.97,79188.15,66.3,0.5464,0.00022,18.19324]
[1777257186753,38.97,79188.15,66.3,0.5464,0.00022,18.19324]
[1777257186770,38.97,79188.15,66.3,0.5464,0.00022,18.19324]
[1777257187601,38.97,79187.21,66.3,0.54619,0.00022,18.19414]
[1777257187913,38.97,79187.21,66.3,0.54619,0.00022,18.19414]
[1777257187938,38.97,79190.63,66.3,0.54695,0.00022,18.19085]
[1777257189197,38.97,79190.63,66.3,0.54695,0.00022,18.19085]
[1777257189334,38.97,79190.63,66.3,0.54695,0.00022,18.19085]
[1777257191056,38.97,79189.49,66.3,0.5467,0.00022,18.19196]
[1777257191107,38.97,79189.49,66.3,0.5467,0.00022,18.19196]
[1777257192054,38.97,79187.76,66.3,0.54631,0.00022,18.19362]
[1777257192943,38.97,79186.14,66.3,0.54595,0.00022,18.19516]
[1777257193413,38.97,79183.89,66.3,0.54546,0.00022,18.19727]
[1777257193719,38.97,79183.89,66.3,0.54546,0.00022,18.19727]
[1777257193816,38.97,79183.89,66.3,0.54546,0.00022,18.19727]
[1777257193979,38.97,79173.65,66.3,0.54319,0.00022,18.20651]
[1777257194681,38.97,79173.65,66.3,0.54319,0.00022,18.20651]
[1777257194987,38.97,79169.4,66.3,0.54224,0.00022,18.21017]
[1777257198473,38.97,79166.19,66.3,0.54153,0.00022,18.21287]
[1777257198656,38.97,79166.19,66.3,0.54153,0.00022,18.21287]
[1777257199023,38.97,79166.19,66.3,0.54153,0.00022,18.21287]
[1777257199811,38.97,79167.05,66.3,0.54172,0.00022,18.21215]
[1777257203652,38.97,79164.93,66.3,0.54125,0.00022,18.21391]
[1777257203661,38.97,79164.93,66.3,0.54125,0.00022,18.21391]
[1777257203764,38.97,79164.93,66.3,0.54125,0.00022,18.21391]
[1777257205362,38.97,79163.36,66.3,0.54091,0.00022,18.2152]
[1777257205676,38.97,79161.74,66.3,0.54055,0.00022,18.21651]
[1777257206170,38.97,79161.74,66.3,0.54055,0.00022,18.21651]
[1777257206266,38.97,79156.57,66.3,0.5394,0.00022,18.22061]
[1777257207381,38.97,79156.57,66.3,0.5394,0.00022,18.22061]
[1777257207389,38.97,79150.92,66.3,0.53814,0.00022,18.22491]
[1777257208408,38.97,79150.92,66.3,0.53814,0.00022,18.22491]
[1777257208078,38.97,79145.25,66.3,0.53688,0.00022,18.22905]
[1777257210931,38.98,79144.85,66.3,0.53679,0.00022,18.22934]
[1777257212107,38.98,79150.78,66.3,0.53812,0.00022,18.21984]
[1777257214044,38.98,79151.38,66.3,0.53825,0.00022,18.2194]
[1777257218996,38.98,79150.9,66.3,0.53814,0.00022,18.21977]
[1777257219841,38.98,79149.43,66.3,0.53781,0.00022,18.22086]
[1777257220174,38.98,79149.43,66.3,0.53781,0.00022,18.22086]
[1777257220275,38.98,79145.93,66.3,0.53704,0.00022,18.22341]
[1777257223403,38.99,79148.81,66.3,0.53767,0.00022,18.22132]
[1777257226248,38.99,79146.61,66.3,0.53718,0.00022,18.22293]
[1777257230413,38.99,79146.63,66.3,0.53718,0.00022,18.22293]
[1777257232247,39.0,79151.78,66.3,0.53833,0.00022,18.21915]
[1777257234432,39.0,79158.91,66.3,0.53991,0.00022,18.21367]
[1777257235268,39.0,79163.28,66.3,0.54088,0.00022,18.21016]
[1777257237138,39.0,79163.6,66.3,0.54095,0.00022,18.2099]
[1777257237767,39.0,79164.2,66.3,0.54108,0.00022,18.20941]
[1777257237865,39.0,79164.2,66.3,0.54108,0.00022,18.20941]
[1777257237996,39.0,79164.2,66.3,0.54108,0.00022,18.20941]
[1777257238269,39.0,79164.2,66.3,0.54108,0.00022,18.20941]
[1777257238289,39.0,79168.79,66.3,0.5421,0.00022,18.20559]
[1777257238769,39.0,79168.79,66.3,0.5421,0.00022,18.20559]
[1777257239296,39.0,79172.63,66.3,0.54295,0.00022,18.2023]
[1777257241968,39.0,79173.0,66.3,0.54303,0.00022,18.20197]
[1777257241989,39.0,79173.0,66.3,0.54303,0.00022,18.20197]
[1777257242239,39.0,79173.0,66.3,0.54303,0.00022,18.20197]
[1777257242317,39.0,79166.52,66.3,0.5416,0.00022,18.20749]
[1777257243324,39.0,79160.91,66.3,0.54035,0.00022,18.21207]
[1777257243623,39.0,79160.91,66.3,0.54035,0.00022,18.21207]
[1777257249366,39.0,79158.98,66.3,0.53992,0.00022,18.21361]
[1777257250303,39.0,79158.98,66.3,0.53992,0.00022,18.21361]
[1777257250355,39.0,79158.98,66.3,0.53992,0.00022,18.21361]
[1777257250373,39.0,79155.54,66.3,0.53916,0.00022,18.2163]
[1777257251056,39.0,79155.54,66.3,0.53916,0.00022,18.2163]
[1777257253080,39.0,79151.61,66.3,0.53829,0.00022,18.21929]
[1777257259001,39.0,79153.42,66.3,0.53869,0.00022,18.21793]
[1777257259803,39.0,79152.25,66.3,0.53843,0.00022,18.21882]
[1777257261030,39.0,79151.53,66.3,0.53827,0.00022,18.21936]
[1777257261451,39.0,79146.41,66.3,0.53713,0.00022,18.22312]
[1777257262003,39.0,79146.41,66.3,0.53713,0.00022,18.22312]
[1777257262009,39.0,79146.41,66.3,0.53713,0.00022,18.22312]
[1777257262033,39.0,79146.41,66.3,0.53713,0.00022,18.22312]
[1777257262459,39.0,79139.07,66.3,0.5355,0.00022,18.22825]
[1777257262511,39.0,79139.07,66.3,0.5355,0.00022,18.22825]
[1777257262533,39.0,79139.07,66.3,0.5355,0.00022,18.22825]
[1777257263025,39.0,79139.07,66.3,0.5355,0.00022,18.22825]
[1777257263136,39.0,79139.07,66.3,0.5355,0.00022,18.22825]
[1777257263197,39.0,79139.07,66.3,0.5355,0.00022,18.22825]
[1777257263273,39.0,79139.07,66.3,0.5355,0.00022,18.22825]
[1777257263349,39.0,79139.07,66.3,0.5355,0.00022,18.22825]
[1777257263465,39.0,79132.5,66.3,0.53404,0.00022,18.23257]
[1777257265354,39.0,79132.5,66.3,0.53404,0.00022,18.23257]
[1777257265494,39.0,79130.42,66.3,0.53358,0.00022,18.23388]
[1777257265544,39.0,79125.85,66.3,0.53256,0.00022,18.23669]
[1777257268086,39.0,79123.55,66.3,0.53205,0.00022,18.23806]
[1777257268106,39.0,79123.55,66.3,0.53205,0.00022,18.23806]
[1777257268322,39.0,79123.55,66.3,0.53205,0.00022,18.23806]
[1777257268892,38.99,79121.39,66.3,0.53158,0.00022,18.23932]
[1777257269191,38.99,79121.39,66.3,0.53158,0.00022,18.23932]
[1777257269223,38.99,79116.46,66.3,0.53048,0.00022,18.24209]
[1777257269762,38.99,79116.46,66.3,0.53048,0.00022,18.24209]
[1777257270023,38.99,79116.46,66.3,0.53048,0.00022,18.24209]
[1777257270736,38.99,79116.2,66.3,0.53042,0.00022,18.24223]
[1777257270780,38.99,79116.2,66.3,0.53042,0.00022,18.24223]
[1777257271314,38.99,79116.2,66.3,0.53042,0.00022,18.24223]
[1777257271345,38.99,79116.2,66.3,0.53042,0.00022,18.24223]
[1777257271446,38.99,79113.01,66.3,0.52972,0.00022,18.23876]
[1777257271755,38.99,79113.01,66.3,0.52972,0.00022,18.23876]
[1777257272324,38.99,79113.01,66.3,0.52972,0.00022,18.23876]
[1777257272389,38.99,79113.01,66.3,0.52972,0.00022,18.23876]
[1777257272412,38.99,79113.01,66.3,0.52972,0.00022,18.23876]
[1777257272395,38.99,79107.19,66.3,0.52842,0.00022,18.24175]
[1777257272736,38.99,79107.19,66.3,0.52842,0.00022,18.24175]
[1777257272897,38.99,79107.19,66.3,0.52842,0.00022,18.24175]
[1777257272992,38.99,79107.19,66.3,0.52842,0.00022,18.24175]
[1777257273081,38.99,79098.49,66.3,0.52649,0.00022,18.24586]
[1777257273523,38.99,79098.49,66.3,0.52649,0.00022,18.24586]
[1777257275385,38.99,79096.36,66.3,0.52601,0.00022,18.2468]
[1777257275435,38.99,79090.85,66.3,0.52478,0.00022,18.24912]
[1777257275619,38.99,79090.85,66.3,0.52478,0.00022,18.24912]
[1777257275927,38.99,79090.85,66.3,0.52478,0.00022,18.24912]
[1777257276262,38.99,79090.85,66.3,0.52478,0.00022,18.24912]
[1777257276398,38.99,79090.85,66.3,0.52478,0.00022,18.24912]
[1777257276364,38.99,79086.17,66.3,0.52374,0.00022,18.25095]
[1777257277440,38.99,79081.85,66.3,0.52278,0.00022,18.25252]
[1777257278098,38.99,79081.85,66.3,0.52278,0.00022,18.25252]
[1777257278456,38.99,79071.96,66.3,0.52057,0.00022,18.25573]
[1777257278586,38.99,79071.96,66.3,0.52057,0.00022,18.25573]
[1777257278742,38.99,79071.96,66.3,0.52057,0.00022,18.25573]
[1777257278762,38.99,79071.96,66.3,0.52057,0.00022,18.25573]
[1777257279193,38.99,79071.96,66.3,0.52057,0.00022,18.25573]
[1777257279423,38.99,79073.07,66.3,0.52082,0.00022,18.2554]
[1777257279856,38.99,79073.07,66.3,0.52082,0.00022,18.2554]
[1777257281064,39.0,79070.37,66.3,0.52022,0.00022,18.2562]
[1777257281309,38.99,79066.77,66.3,0.51942,0.00022,18.25719]
[1777257283432,38.99,79068.7,66.3,0.51985,0.00022,18.25667]
[1777257283607,38.99,79067.55,66.3,0.51959,0.00022,18.25698]
[1777257288642,39.0,79065.66,66.3,0.51917,0.00022,18.25749]
[1777257293704,39.0,79065.38,66.3,0.5191,0.00022,18.25756]
[1777257293773,39.0,79065.38,66.3,0.5191,0.00022,18.25756]
[1777257294684,39.01,79071.32,66.3,0.52043,0.00022,18.25593]
[1777257295624,39.01,79071.32,66.3,0.52043,0.00022,18.25593]
[1777257295635,39.01,79071.32,66.3,0.52043,0.00022,18.25593]
[1777257296507,39.01,79076.19,66.3,0.52151,0.00022,18.25444]
[1777257296698,39.01,79081.43,66.3,0.52268,0.00022,18.25268]
[1777257297705,39.01,79091.11,66.3,0.52484,0.00022,18.24903]
[1777257298847,39.01,79091.11,66.3,0.52484,0.00022,18.24903]
[1777257298996,39.01,79091.11,66.3,0.52484,0.00022,18.24903]
[1777257300036,39.01,79098.44,66.3,0.52647,0.00022,18.24591]
[1777257305761,39.01,79099.91,66.3,0.52679,0.00022,18.24524]
[1777257309645,39.01,79099.51,66.3,0.52671,0.00022,18.24543]
[1777257309654,39.01,79099.51,66.3,0.52671,0.00022,18.24543]
[1777257309689,39.01,79099.51,66.3,0.52671,0.00022,18.24543]
[1777257309751,39.01,79099.51,66.3,0.52671,0.00022,18.24543]
[1777257309830,39.01,79099.51,66.3,0.52671,0.00022,18.24543]
[1777257309839,39.01,79099.51,66.3,0.52671,0.00022,18.24543]
[1777257310447,39.01,79099.51,66.3,0.52671,0.00022,18.24543]
[1777257310801,39.01,79087.11,66.3,0.52394,0.00022,18.25061]
[1777257314493,39.01,79086.7,66.3,0.52385,0.00022,18.25076]
[1777257320057,39.01,79085.83,66.3,0.52366,0.00022,18.25109]
[1777257320112,39.01,79078.25,66.3,0.52197,0.00022,18.25377]
[1777257323336,39.01,79079.94,66.3,0.52235,0.00022,18.2532]
[1777257327687,39.01,79080.4,66.3,0.52245,0.00022,18.25305]
[1777257329343,39.01,79079.76,66.3,0.5223,0.00022,18.25327]
[1777257330313,39.02,79077.88,66.3,0.52189,0.00022,18.2539]
[1777257332957,39.02,79084.53,66.3,0.52337,0.00022,18.2464]
[1777257335406,39.02,79081.32,66.3,0.52265,0.00022,18.24755]
[1777257341013,39.02,79080.32,66.3,0.52243,0.00022,18.2479]
[1777257342995,39.02,79080.42,66.3,0.52245,0.00022,18.24787]
[1777257343026,39.02,79085.95,66.3,0.52368,0.00022,18.24588]
[1777257344034,39.02,79091.14,66.3,0.52484,0.00022,18.24385]
[1777257346113,39.02,79090.4,66.3,0.52468,0.00022,18.24415]
[1777257347055,39.02,79099.19,66.3,0.52663,0.00022,18.24041]
[1777257348420,39.02,79099.19,66.3,0.52663,0.00022,18.24041]
[1777257349620,39.02,79100.07,66.3,0.52683,0.00022,18.24001]
[1777257351701,39.02,79099.62,66.3,0.52673,0.00022,18.24021]
[1777257358133,39.02,79100.27,66.3,0.52687,0.00022,18.23991]
[1777257363168,39.02,79098.68,66.3,0.52652,0.00022,18.24063]
[1777257368203,39.01,79095.81,66.3,0.52588,0.00022,18.24189]
[1777257369832,39.01,79095.78,66.3,0.52588,0.00022,18.2419]
[1777257377086,39.01,79092.59,66.3,0.52517,0.00022,18.24325]
[1777257377233,39.01,79092.59,66.3,0.52517,0.00022,18.24325]
[1777257378274,39.01,79085.11,66.3,0.5235,0.00022,18.24618]
[1777257379526,39.01,79085.11,66.3,0.5235,0.00022,18.24618]
[1777257379565,39.01,79082.21,66.3,0.52285,0.00022,18.24723]
[1777257385323,39.02,79079.17,66.3,0.52218,0.00022,18.24829]
[1777257388141,39.02,79079.5,66.3,0.52225,0.00022,18.24818]
[1777257390358,39.02,79086.6,66.3,0.52383,0.00022,18.24563]
[1777257395393,39.02,79089.64,66.3,0.52451,0.00022,18.23926]
[1777257397568,39.02,79088.59,66.3,0.52428,0.00022,18.23968]
[1777257399421,39.02,79084.84,66.3,0.52344,0.00022,18.2411]
[1777257401067,39.02,79082.25,66.3,0.52287,0.00022,18.24204]
[1777257401435,39.02,79077.46,66.3,0.5218,0.00022,18.24368]
[1777257404572,39.02,79070.21,66.3,0.52018,0.00022,18.2459]
[1777257407996,39.03,79067.36,66.3,0.51954,0.00022,18.24669]
[1777257408651,39.03,79066.07,66.3,0.51926,0.00022,18.24704]
[1777257408656,39.03,79066.07,66.3,0.51926,0.00022,18.24704]
[1777257412230,39.02,79064.87,66.3,0.51899,0.00022,18.24735]
[1777257417547,39.02,79064.12,66.3,0.51882,0.00022,18.24754]
[1777257419264,39.02,79062.96,66.3,0.51856,0.00022,18.24782]
[1777257419371,39.02,79062.96,66.3,0.51856,0.00022,18.24782]
[1777257419828,39.02,79065.54,66.3,0.51914,0.00022,18.24717]
[1777257420296,39.02,79065.54,66.3,0.51914,0.00022,18.24717]
[1777257425603,39.02,79066.26,66.3,0.5193,0.00022,18.24699]
[1777257426505,39.02,79066.26,66.3,0.5193,0.00022,18.24699]
[1777257426610,39.03,79066.6,66.3,0.51937,0.00022,18.2469]
[1777257428624,39.03,79072.5,66.3,0.52069,0.00022,18.24523]
[1777257431646,39.03,79068.89,66.3,0.51988,0.00022,18.24628]
[1777257436681,39.04,79076.61,66.3,0.5216,0.00022,18.24396]
[1777257438832,39.04,79078.87,66.3,0.52211,0.00022,18.24322]
[1777257441726,39.04,79080.21,66.3,0.5224,0.00022,18.24277]
[1777257447758,39.04,79080.08,66.3,0.52237,0.00022,18.24282]
[1777257452973,39.04,79079.61,66.3,0.52227,0.00022,18.23779]
[1777257458835,39.04,79078.88,66.3,0.52211,0.00022,18.23804]
[1777257461875,39.05,79078.38,66.3,0.522,0.00022,18.23821]
[1777257462026,39.05,79078.38,66.3,0.522,0.00022,18.23821]
[1777257462032,39.05,79078.38,66.3,0.522,0.00022,18.23821]
[1777257462168,39.05,79078.38,66.3,0.522,0.00022,18.23821]
[1777257463010,39.05,79078.34,66.3,0.52199,0.00022,18.23822]
[1777257463211,39.05,79078.34,66.3,0.52199,0.00022,18.23822]
[1777257463269,39.05,79082.31,66.3,0.52287,0.00022,18.23686]
[1777257463870,39.05,79090.72,66.3,0.52475,0.00022,18.23368]
[1777257466843,39.05,79093.02,66.3,0.52526,0.00022,18.23274]
[1777257467000,39.05,79093.02,66.3,0.52526,0.00022,18.23274]
[1777257467012,39.05,79093.02,66.3,0.52526,0.00022,18.23274]
[1777257467039,39.05,79093.02,66.3,0.52526,0.00022,18.23274]
[1777257467335,39.05,79093.02,66.3,0.52526,0.00022,18.23274]
[1777257468013,39.04,79092.97,66.3,0.52525,0.00022,18.23276]
[1777257468042,39.04,79092.97,66.3,0.52525,0.00022,18.23276]
[1777257468091,39.04,79107.61,66.3,0.52851,0.00022,18.22607]
[1777257468776,39.04,79107.61,66.3,0.52851,0.00022,18.22607]
[1777257468779,39.04,79107.61,66.3,0.52851,0.00022,18.22607]
[1777257469132,39.04,79107.61,66.3,0.52851,0.00022,18.22607]
[1777257470416,39.04,79107.52,66.3,0.52849,0.00022,18.22611]
[1777257471927,39.04,79113.23,66.3,0.52976,0.00022,18.22318]
[1777257472727,39.04,79113.23,66.3,0.52976,0.00022,18.22318]
[1777257472785,39.04,79113.23,66.3,0.52976,0.00022,18.22318]
[1777257473141,39.04,79113.23,66.3,0.52976,0.00022,18.22318]
[1777257473158,39.04,79113.23,66.3,0.52976,0.00022,18.22318]
[1777257473193,39.04,79113.23,66.3,0.52976,0.00022,18.22318]
[1777257473373,39.04,79113.23,66.3,0.52976,0.00022,18.22318]
[1777257473393,39.04,79113.23,66.3,0.52976,0.00022,18.22318]
[1777257473401,39.04,79113.23,66.3,0.52976,0.00022,18.22318]
[1777257473416,39.04,79113.23,66.3,0.52976,0.00022,18.22318]
[1777257473507,39.04,79113.23,66.3,0.52976,0.00022,18.22318]
[1777257473533,39.04,79113.23,66.3,0.52976,0.00022,18.22318]
[1777257473605,39.04,79117.16,66.3,0.53063,0.00022,18.22104]
[1777257473792,39.04,79117.16,66.3,0.53063,0.00022,18.22104]
[1777257474336,39.04,79117.16,66.3,0.53063,0.00022,18.22104]
[1777257474641,39.04,79093.66,66.3,0.5254,0.00022,18.23246]
[1777257475655,39.04,79084.04,66.3,0.52326,0.00022,18.23623]
[1777257476075,39.04,79084.04,66.3,0.52326,0.00022,18.23623]
[1777257481996,39.04,79080.91,66.3,0.52256,0.00022,18.23735]
[1777257487050,39.05,79081.2,66.3,0.52263,0.00022,18.23725]
[1777257492085,39.05,79082.42,66.3,0.5229,0.00022,18.23683]
[1777257494257,39.05,79080.73,66.3,0.52252,0.00022,18.23742]
[1777257494313,39.05,79080.73,66.3,0.52252,0.00022,18.23742]
[1777257497120,39.05,79086.6,66.3,0.52383,0.00022,18.23529]
[1777257498126,39.05,79090.32,66.3,0.52465,0.00022,18.23385]
[1777257498868,39.05,79090.32,66.3,0.52465,0.00022,18.23385]
[1777257504522,39.05,79090.06,66.3,0.5246,0.00022,18.23395]
[1777257504996,39.05,79091.42,66.3,0.5249,0.00022,18.2334]
[1777257505176,39.05,79096.78,66.3,0.52609,0.00022,18.23114]
[1777257507636,39.05,79098.57,66.3,0.52649,0.00022,18.23035]
[1777257508948,39.05,79100.02,66.3,0.52681,0.00022,18.2297]
[1777257508982,39.05,79100.02,66.3,0.52681,0.00022,18.2297]
[1777257509204,39.05,79103.76,66.3,0.52765,0.00022,18.22795]
[1777257509941,39.05,79103.76,66.3,0.52765,0.00022,18.22795]
[1777257509981,39.05,79103.76,66.3,0.52765,0.00022,18.22795]
[1777257510084,39.05,79103.76,66.3,0.52765,0.00022,18.22795]
[1777257510201,39.05,79103.76,66.3,0.52765,0.00022,18.22795]
[1777257510317,39.05,79103.76,66.3,0.52765,0.00022,18.22795]
[1777257510327,39.05,79103.76,66.3,0.52765,0.00022,18.22795]
[1777257510337,39.05,79103.76,66.3,0.52765,0.00022,18.22795]
[1777257510371,39.05,79110.13,66.3,0.52906,0.00022,18.22481]
[1777257510996,39.05,79110.13,66.3,0.52906,0.00022,18.22481]
[1777257511331,39.05,79110.13,66.3,0.52906,0.00022,18.22481]
[1777257511433,39.05,79122.04,66.3,0.53172,0.00022,18.2131]
[1777257512227,39.05,79125.89,66.3,0.53258,0.00022,18.21082]
[1777257513728,39.05,79125.72,66.3,0.53254,0.00022,18.21093]
[1777257513903,39.05,79125.72,66.3,0.53254,0.00022,18.21093]
[1777257514754,39.05,79128.12,66.3,0.53307,0.00022,18.20946]
[1777257515584,39.05,79128.12,66.3,0.53307,0.00022,18.20946]
[1777257515589,39.05,79128.12,66.3,0.53307,0.00022,18.20946]
[1777257515863,39.05,79128.19,66.3,0.53309,0.00022,18.20942]
[1777257516939,39.05,79130.18,66.3,0.53353,0.00022,18.20818]
[1777257517262,39.04,79126.36,66.3,0.53268,0.00022,18.21053]
[1777257518309,39.04,79126.36,66.3,0.53268,0.00022,18.21053]
[1777257519683,39.04,79124.83,66.3,0.53234,0.00022,18.21144]
[1777257519807,39.04,79126.61,66.3,0.53274,0.00022,18.21037]
[1777257520240,39.04,79126.61,66.3,0.53274,0.00022,18.21037]
[1777257523305,39.04,79122.51,66.3,0.53183,0.00022,18.2128]
[1777257525035,39.03,79122.31,66.3,0.53179,0.00022,18.21291]
[1777257525628,39.03,79118.7,66.3,0.53099,0.00022,18.21497]
[1777257526571,39.03,79118.7,66.3,0.53099,0.00022,18.21497]
[1777257528102,39.03,79117.52,66.3,0.53073,0.00022,18.21563]
[1777257528186,39.03,79117.52,66.3,0.53073,0.00022,18.21563]
[1777257528649,39.03,79117.52,66.3,0.53073,0.00022,18.21563]
[1777257533378,39.02,79114.53,66.3,0.53006,0.00022,18.21725]
[1777257533475,39.02,79114.53,66.3,0.53006,0.00022,18.21725]
[1777257534993,39.02,79114.39,66.3,0.53004,0.00022,18.21732]
[1777257535376,39.02,79114.39,66.3,0.53004,0.00022,18.21732]
[1777257535394,39.02,79110.68,66.3,0.52921,0.00022,18.21927]
[1777257537333,39.02,79109.64,66.3,0.52898,0.00022,18.2198]
[1777257538004,39.01,79109.19,66.3,0.52888,0.00022,18.22003]
[1777257538381,39.01,79109.19,66.3,0.52888,0.00022,18.22003]
[1777257538489,39.01,79109.19,66.3,0.52888,0.00022,18.22003]
[1777257541878,39.01,79113.17,66.3,0.52977,0.00022,18.21795]
[1777257542214,39.01,79113.17,66.3,0.52977,0.00022,18.21795]
[1777257542263,39.01,79113.17,66.3,0.52977,0.00022,18.21795]
[1777257542613,39.01,79113.17,66.3,0.52977,0.00022,18.21795]
[1777257542727,39.01,79113.17,66.3,0.52977,0.00022,18.21795]
[1777257543473,39.01,79113.51,66.3,0.52985,0.00022,18.21777]
[1777257543628,39.01,79113.51,66.3,0.52985,0.00022,18.21777]
[1777257543677,39.01,79118.81,66.3,0.53103,0.00022,18.21486]
[1777257545129,39.0,79120.12,66.3,0.53132,0.00022,18.21411]
[1777257546868,39.0,79115.29,66.3,0.53025,0.00022,18.2168]
[1777257547366,39.0,79115.29,66.3,0.53025,0.00022,18.2168]
[1777257548706,39.0,79112.9,66.3,0.52971,0.00022,18.21808]
[1777257548707,39.0,79112.9,66.3,0.52971,0.00022,18.21808]
[1777257549075,39.0,79113.06,66.3,0.52975,0.00022,18.21799]
[1777257549682,39.0,79113.06,66.3,0.52975,0.00022,18.21799]
[1777257549820,39.0,79111.4,66.3,0.52938,0.00022,18.21886]
[1777257550235,39.0,79111.4,66.3,0.52938,0.00022,18.21886]
[1777257550500,39.0,79098.2,66.3,0.52644,0.00022,18.22525]
[1777257552514,39.0,79096.49,66.3,0.52606,0.00022,18.22601]
[1777257553226,39.0,79096.49,66.3,0.52606,0.00022,18.22601]
[1777257554422,39.0,79097.04,66.3,0.52618,0.00022,18.22577]
[1777257559563,39.0,79098.77,66.3,0.52656,0.00022,18.225]
[1777257559818,39.0,79098.77,66.3,0.52656,0.00022,18.225]
[1777257562307,39.0,79098.73,66.3,0.52656,0.00022,18.22502]
[1777257562503,39.0,79098.73,66.3,0.52656,0.00022,18.22502]
[1777257562836,39.0,79097.83,66.3,0.52635,0.00022,18.22542]
[1777257563187,39.0,79097.83,66.3,0.52635,0.00022,18.22542]
[1777257563514,39.0,79097.83,66.3,0.52635,0.00022,18.22542]
[1777257566823,39.0,79098.0,66.3,0.52639,0.00022,18.22535]
[1777257568414,39.0,79099.44,66.3,0.52671,0.00022,18.2247]
[1777257569817,39.0,79098.16,66.3,0.52643,0.00022,18.22528]
[1777257579705,39.0,79098.27,66.3,0.52646,0.00022,18.22004]
[1777257583875,39.0,79096.71,66.3,0.52611,0.00022,18.22073]
[1777257585702,39.0,79096.65,66.3,0.5261,0.00022,18.22075]
[1777257585752,39.0,79096.65,66.3,0.5261,0.00022,18.22075]
[1777257586755,39.0,79090.83,66.3,0.5248,0.00022,18.2232]
[1777257588781,39.0,79088.9,66.3,0.52437,0.00022,18.22397]
[1777257590783,39.0,79093.07,66.3,0.5253,0.00022,18.22228]
[1777257591790,39.0,79097.24,66.3,0.52623,0.00022,18.22049]
[1777257594811,39.0,79093.62,66.3,0.52542,0.00022,18.22205]
[1777257599846,38.99,79094.33,66.3,0.52558,0.00022,18.22174]
[1777257604881,38.99,79097.26,66.3,0.52624,0.00022,18.22047]
[1777257609917,38.99,79098.42,66.3,0.5265,0.00022,18.21995]
[1777257612144,38.99,79098.07,66.3,0.52642,0.00022,18.22011]
[1777257615061,38.99,79097.95,66.3,0.52639,0.00022,18.22016]
[1777257620994,38.98,79097.83,66.3,0.52637,0.00022,18.22021]
[1777257626029,38.98,79095.7,66.3,0.52589,0.00022,18.22114]
[1777257631064,38.98,79095.9,66.3,0.52594,0.00022,18.21586]
[1777257636099,38.98,79096.51,66.3,0.52608,0.00022,18.21559]
[1777257636852,38.98,79096.51,66.3,0.52608,0.00022,18.21559]
[1777257642140,38.97,79095.77,66.3,0.52592,0.00022,18.21591]
[1777257647176,38.97,79096.96,66.3,0.52618,0.00022,18.21539]
[1777257647864,38.97,79096.96,66.3,0.52618,0.00022,18.21539]
[1777257653218,38.97,79092.57,66.3,0.5252,0.00022,18.21726]
[1777257658253,38.97,79091.96,66.3,0.52507,0.00022,18.21752]
[1777257663288,38.98,79089.97,66.3,0.52462,0.00022,18.21833]
[1777257668323,38.98,79089.25,66.3,0.52446,0.00022,18.21862]
[1777257675372,38.98,79086.54,66.3,0.52385,0.00022,18.21968]
[1777257681414,38.99,79088.45,66.3,0.52428,0.00022,18.21895]
[1777257686448,38.99,79090.38,66.3,0.52471,0.00022,18.21818]
[1777257691484,38.99,79091.18,66.3,0.52489,0.00022,18.21267]
[1777257692583,38.99,79091.18,66.3,0.52489,0.00022,18.21267]
[1777257692604,38.99,79091.18,66.3,0.52489,0.00022,18.21267]
[1777257692730,38.99,79091.18,66.3,0.52489,0.00022,18.21267]
[1777257692771,38.99,79096.46,66.3,0.52607,0.00022,18.21044]
[1777257692999,38.99,79096.46,66.3,0.52607,0.00022,18.21044]
[1777257693010,38.99,79096.46,66.3,0.52607,0.00022,18.21044]
[1777257693500,38.99,79104.49,66.3,0.52786,0.00022,18.20675]
[1777257694182,38.99,79104.49,66.3,0.52786,0.00022,18.20675]
[1777257699541,38.99,79100.31,66.3,0.52693,0.00022,18.20872]
[1777257700218,38.99,79100.31,66.3,0.52693,0.00022,18.20872]
[1777257702090,38.99,79101.43,66.3,0.52718,0.00022,18.2082]
[1777257705584,38.99,79097.73,66.3,0.52635,0.00022,18.20988]
[1777257706308,38.99,79097.73,66.3,0.52635,0.00022,18.20988]
[1777257709807,38.99,79097.33,66.3,0.52626,0.00022,18.21006]
[1777257715655,38.99,79097.42,66.3,0.52628,0.00022,18.21002]
[1777257720690,38.99,79098.54,66.3,0.52653,0.00022,18.20952]
[1777257726731,38.99,79099.13,66.3,0.52667,0.00022,18.20924]
[1777257731767,38.98,79096.63,66.3,0.52611,0.00022,18.21035]
[1777257734211,38.98,79096.28,66.3,0.52603,0.00022,18.21051]
[1777257734789,38.98,79091.08,66.3,0.52487,0.00022,18.2127]
[1777257737085,38.98,79089.17,66.3,0.52444,0.00022,18.21347]
[1777257739875,38.98,79089.21,66.3,0.52445,0.00022,18.21345]
[1777257739930,38.98,79089.21,66.3,0.52445,0.00022,18.21345]
[1777257745867,38.99,79088.01,66.3,0.52418,0.00022,18.21393]
[1777257750902,38.99,79088.15,66.3,0.52421,0.00022,18.21387]
[1777257755937,38.99,79087.76,66.3,0.52413,0.00022,18.20884]
[1777257760972,38.99,79084.77,66.3,0.52346,0.00022,18.20997]
[1777257766008,39.0,79085.39,66.3,0.5236,0.00022,18.20975]
[1777257769803,39.0,79084.96,66.3,0.5235,0.00022,18.20991]
[1777257769826,39.0,79084.96,66.3,0.5235,0.00022,18.20991]
[1777257769833,39.0,79084.49,66.3,0.5234,0.00022,18.21008]
[1777257771110,39.0,79081.45,66.3,0.52272,0.00022,18.21118]
[1777257772050,39.0,79073.01,66.3,0.52083,0.00022,18.21394]
[1777257774064,39.0,79068.32,66.3,0.51978,0.00022,18.2153]
[1777257779099,38.99,79068.38,66.3,0.5198,0.00022,18.21528]
[1777257784134,38.99,79068.67,66.3,0.51986,0.00022,18.2152]
[1777257789802,38.99,79069.29,66.3,0.52,0.00022,18.21502]
[1777257789860,38.98,79071.28,66.3,0.52045,0.00022,18.21445]
[1777257795212,38.99,79072.03,66.3,0.52062,0.00022,18.21423]
[1777257800171,38.99,79072.76,66.3,0.52078,0.00022,18.21401]
[1777257801287,38.99,79072.56,66.3,0.52073,0.00022,18.21407]
[1777257801351,38.99,79072.56,66.3,0.52073,0.00022,18.21407]
[1777257805899,39.0,79072.5,66.3,0.52072,0.00022,18.21409]
[1777257806000,39.0,79073.07,66.3,0.52084,0.00022,18.21392]
[1777257808758,39.0,79072.54,66.3,0.52073,0.00022,18.21408]
[1777257808859,39.0,79072.63,66.3,0.52075,0.00022,18.21406]
[1777257811837,39.0,79073.47,66.3,0.52093,0.00022,18.2138]
[1777257812332,39.0,79080.93,66.3,0.5226,0.00022,18.20617]
[1777257813339,39.01,79086.53,66.3,0.52385,0.00022,18.20413]
[1777257814579,39.01,79086.53,66.3,0.52385,0.00022,18.20413]
[1777257815353,39.01,79079.43,66.3,0.52227,0.00022,18.20669]
[1777257816519,39.01,79079.43,66.3,0.52227,0.00022,18.20669]
[1777257818528,39.01,79077.82,66.3,0.52191,0.00022,18.20723]
[1777257819800,39.01,79077.28,66.3,0.52179,0.00022,18.20741]
[1777257819876,39.01,79074.93,66.3,0.52126,0.00022,18.20816]
[1777257820676,39.01,79074.93,66.3,0.52126,0.00022,18.20816]
[1777257820720,39.01,79071.31,66.3,0.52045,0.00022,18.20926]
[1777257821955,39.01,79071.31,66.3,0.52045,0.00022,18.20926]
[1777257829799,39.01,79071.52,66.3,0.5205,0.00022,18.2092]
[1777257829900,39.02,79071.87,66.3,0.52058,0.00022,18.2091]
[1777257835493,39.01,79072.58,66.3,0.52074,0.00022,18.20889]
[1777257838405,39.01,79072.47,66.3,0.52071,0.00022,18.20892]
[1777257838513,39.01,79072.27,66.3,0.52067,0.00022,18.20898]
[1777257843549,39.01,79072.07,66.3,0.52062,0.00022,18.20904]
[1777257844637,39.01,79072.07,66.3,0.52062,0.00022,18.20904]
[1777257844997,39.01,79072.07,66.3,0.52062,0.00022,18.20904]
[1777257844738,39.01,79070.74,66.3,0.52032,0.00022,18.20943]
[1777257849798,39.01,79071.34,66.3,0.52046,0.00022,18.20925]
[1777257852229,39.01,79071.66,66.3,0.52053,0.00022,18.20916]
[1777257852612,39.01,79078.31,66.3,0.52202,0.00022,18.20707]
[1777257853147,39.01,79078.31,66.3,0.52202,0.00022,18.20707]
[1777257853736,39.01,79078.31,66.3,0.52202,0.00022,18.20707]
[1777257853870,39.01,79082.44,66.3,0.52294,0.00022,18.20564]
[1777257855770,39.01,79083.63,66.3,0.52321,0.00022,18.20521]
[1777257856767,39.01,79084.35,66.3,0.52337,0.00022,18.20495]
[1777257857369,39.01,79084.73,66.3,0.52345,0.00022,18.20481]
[1777257859519,39.01,79087.59,66.3,0.52409,0.00022,18.20373]
[1777257861601,39.01,79088.39,66.3,0.52427,0.00022,18.20341]
[1777257862261,39.01,79091.53,66.3,0.52497,0.00022,18.20216]
[1777257862434,39.01,79091.53,66.3,0.52497,0.00022,18.20216]
[1777257862553,39.01,79091.53,66.3,0.52497,0.00022,18.20216]
[1777257863996,39.01,79094.39,66.3,0.52561,0.00022,18.20096]
[1777257868724,39.0,79098.86,66.3,0.52661,0.00022,18.19899]
[1777257873403,38.99,79098.63,66.3,0.52657,0.00022,18.19388]
[1777257873405,38.99,79098.63,66.3,0.52657,0.00022,18.19388]
[1777257878794,38.98,79099.41,66.3,0.52674,0.00022,18.19352]
[1777257883829,38.98,79099.3,66.3,0.52672,0.00022,18.19357]
[1777257888863,38.98,79099.17,66.3,0.52669,0.00022,18.19362]
[1777257893898,38.97,79098.74,66.3,0.5266,0.00022,18.19381]
[1777257896570,38.97,79096.55,66.3,0.52611,0.00022,18.19478]
[1777257896595,38.97,79096.55,66.3,0.52611,0.00022,18.19478]
[1777257896838,38.97,79096.55,66.3,0.52611,0.00022,18.19478]
[1777257896920,38.97,79092.99,66.3,0.52532,0.00022,18.19631]
[1777257897872,38.97,79092.99,66.3,0.52532,0.00022,18.19631]
[1777257902962,38.97,79090.97,66.3,0.52487,0.00022,18.19714]
[1777257907997,38.97,79091.12,66.3,0.5249,0.00022,18.19708]
[1777257913032,38.96,79093.25,66.3,0.52538,0.00022,18.19619]
[1777257918067,38.96,79095.23,66.3,0.52582,0.00022,18.19535]
[1777257921885,38.96,79095.6,66.3,0.5259,0.00022,18.19519]
[1777257921909,38.96,79095.6,66.3,0.5259,0.00022,18.19519]
[1777257921953,38.96,79095.6,66.3,0.5259,0.00022,18.19519]
[1777257922066,38.96,79095.6,66.3,0.5259,0.00022,18.19519]
[1777257922095,38.96,79101.95,66.3,0.52732,0.00022,18.19232]
[1777257926123,38.96,79106.48,66.3,0.52833,0.00022,18.19013]
[1777257927315,38.96,79106.48,66.3,0.52833,0.00022,18.19013]
[1777257927373,38.96,79106.48,66.3,0.52833,0.00022,18.19013]
[1777257928501,38.97,79106.33,66.3,0.5283,0.00022,18.19021]
[1777257928503,38.97,79106.33,66.3,0.5283,0.00022,18.19021]
[1777257928904,38.97,79106.33,66.3,0.5283,0.00022,18.19021]
[1777257929005,38.97,79110.08,66.3,0.52914,0.00022,18.18831]
[1777257929163,38.97,79105.17,66.3,0.52804,0.00022,18.19078]
[1777257932185,38.97,79101.46,66.3,0.52722,0.00022,18.18736]
[1777257937220,38.96,79098.48,66.3,0.52655,0.00022,18.18872]
[1777257939791,38.96,79098.62,66.3,0.52658,0.00022,18.18865]
[1777257942558,38.96,79098.26,66.3,0.5265,0.00022,18.18881]
[1777257947876,38.96,79098.11,66.3,0.52647,0.00022,18.18888]
[1777257947890,38.96,79098.11,66.3,0.52647,0.00022,18.18888]
[1777257947996,38.96,79098.11,66.3,0.52647,0.00022,18.18888]
[1777257948416,38.96,79098.09,66.3,0.52647,0.00022,18.18888]
[1777257948481,38.96,79106.78,66.3,0.52841,0.00022,18.18477]
[1777257949508,38.96,79111.37,66.3,0.52944,0.00022,18.18242]
[1777257951198,38.96,79111.01,66.3,0.52935,0.00022,18.18261]
[1777257952736,38.96,79111.06,66.3,0.52937,0.00022,18.18259]
[1777257952792,38.96,79111.06,66.3,0.52937,0.00022,18.18259]
[1777257953412,38.96,79111.08,66.3,0.52937,0.00022,18.18258]
[1777257957280,38.96,79106.76,66.3,0.5284,0.00022,18.18479]
[1777257964409,38.97,79107.06,66.3,0.52847,0.00022,18.18465]
[1777257967431,38.97,79106.94,66.3,0.52844,0.00022,18.18471]
[1777257968025,38.97,79106.94,66.3,0.52844,0.00022,18.18471]
[1777257968683,38.97,79108.2,66.3,0.52872,0.00022,18.18408]
[1777257968888,38.97,79108.2,66.3,0.52872,0.00022,18.18408]
[1777257969444,38.97,79117.75,66.3,0.53085,0.00022,18.17899]
[1777257971077,38.97,79117.75,66.3,0.53085,0.00022,18.17899]
[1777257971138,38.97,79117.75,66.3,0.53085,0.00022,18.17899]
[1777257971731,38.97,79120.72,66.3,0.53152,0.00022,18.17729]
[1777257972716,38.97,79119.86,66.3,0.53133,0.00022,18.17779]
[1777257974081,38.96,79119.84,66.3,0.53132,0.00022,18.17779]
[1777257976013,38.96,79120.49,66.3,0.53147,0.00022,18.17742]
[1777257978198,38.96,79121.55,66.3,0.53171,0.00022,18.1768]
[1777257979022,38.96,79121.68,66.3,0.53174,0.00022,18.17672]
[1777257979377,38.95,79122.08,66.3,0.53183,0.00022,18.17648]
[1777257979422,38.95,79122.08,66.3,0.53183,0.00022,18.17648]
[1777257979628,38.95,79122.08,66.3,0.53183,0.00022,18.17648]
[1777257979788,38.95,79122.08,66.3,0.53183,0.00022,18.17648]
[1777257980097,38.95,79122.08,66.3,0.53183,0.00022,18.17648]
[1777257980198,38.95,79124.67,66.3,0.53241,0.00022,18.17494]
[1777257980522,38.95,79131.28,66.3,0.53388,0.00022,18.17084]
[1777257981228,38.95,79131.28,66.3,0.53388,0.00022,18.17084]
[1777257981784,38.95,79131.28,66.3,0.53388,0.00022,18.17084]
[1777257983543,38.95,79140.29,66.3,0.5359,0.00022,18.16484]
[1777257984729,38.95,79140.29,66.3,0.5359,0.00022,18.16484]
[1777257985873,38.94,79140.75,66.3,0.536,0.00022,18.16452]
[1777257986496,38.94,79142.9,66.3,0.53648,0.00022,18.16301]
[1777257986499,38.94,79142.9,66.3,0.53648,0.00022,18.16301]
[1777257986529,38.94,79142.9,66.3,0.53648,0.00022,18.16301]
[1777257986564,38.94,79143.77,66.3,0.53668,0.00022,18.1624]
[1777257987570,38.94,79139.38,66.3,0.5357,0.00022,18.16545]
[1777257988448,38.94,79139.38,66.3,0.5357,0.00022,18.16545]
[1777257991722,38.94,79138.95,66.3,0.53561,0.00022,18.16574]
[1777257992606,38.94,79130.79,66.3,0.53379,0.00022,18.1659]
[1777257997641,38.93,79129.87,66.3,0.53359,0.00022,18.16647]
[1777258000541,38.92,79133.02,66.3,0.5343,0.00022,18.16444]
[1777258002675,38.92,79138.06,66.3,0.53543,0.00022,18.16108]
[1777258003297,38.92,79138.06,66.3,0.53543,0.00022,18.16108]
[1777258003591,38.92,79138.06,66.3,0.53543,0.00022,18.16108]
[1777258003797,38.92,79138.06,66.3,0.53543,0.00022,18.16108]
[1777258003818,38.92,79141.61,66.3,0.53622,0.00022,18.15863]
[1777258008717,38.91,79146.04,66.3,0.53722,0.00022,18.15546]
[1777258009926,38.91,79146.04,66.3,0.53722,0.00022,18.15546]
[1777258009961,38.91,79146.04,66.3,0.53722,0.00022,18.15546]
[1777258009995,38.91,79146.04,66.3,0.53722,0.00022,18.15546]
[1777258010062,38.91,79146.22,66.3,0.53726,0.00022,18.15533]
[1777258011738,38.91,79141.43,66.3,0.53619,0.00022,18.15873]
[1777258016232,38.91,79140.58,66.3,0.536,0.00022,18.15931]
[1777258016908,38.9,79140.98,66.3,0.53609,0.00022,18.15903]
[1777258018788,38.9,79132.03,66.3,0.53409,0.00022,18.16502]
[1777258023823,38.89,79132.24,66.3,0.53415,0.00022,18.16486]
[1777258028857,38.88,79131.34,66.3,0.53395,0.00022,18.16542]
[1777258033893,38.88,79128.29,66.3,0.53327,0.00022,18.16733]
[1777258039054,38.87,79127.35,66.3,0.53307,0.00022,18.16791]
[1777258041533,38.86,79127.3,66.3,0.53306,0.00022,18.16792]
[1777258042309,38.86,79127.3,66.3,0.53306,0.00022,18.16792]
[1777258042364,38.86,79127.3,66.3,0.53306,0.00022,18.16792]
[1777258042373,38.86,79127.3,66.3,0.53306,0.00022,18.16792]
[1777258042413,38.86,79127.3,66.3,0.53306,0.00022,18.16792]
[1777258043027,38.86,79127.3,66.3,0.53306,0.00022,18.16792]
[1777258043060,38.86,79118.34,66.3,0.53105,0.00022,18.17323]
[1777258044970,38.86,79113.12,66.3,0.52989,0.00022,18.17611]
[1777258047762,38.85,79112.93,66.3,0.52984,0.00022,18.17621]
[1777258048429,38.85,79112.93,66.3,0.52985,0.00022,18.17621]
[1777258048572,38.85,79112.93,66.3,0.52985,0.00022,18.17621]
[1777258048969,38.85,79112.93,66.3,0.52985,0.00022,18.17621]
[1777258053721,38.85,79106.9,66.3,0.5285,0.00022,18.17413]
[1777258053895,38.85,79106.9,66.3,0.5285,0.00022,18.17413]
[1777258054032,38.85,79100.55,66.3,0.52708,0.00022,18.1772]
[1777258054318,38.85,79100.55,66.3,0.52708,0.00022,18.1772]
[1777258054846,38.85,79100.55,66.3,0.52708,0.00022,18.1772]
[1777258055040,38.85,79091.62,66.3,0.52507,0.00022,18.18114]
[1777258055955,38.85,79091.62,66.3,0.52507,0.00022,18.18114]
[1777258055972,38.85,79091.62,66.3,0.52507,0.00022,18.18114]
[1777258056046,38.85,79095.56,66.3,0.52596,0.00022,18.17946]
[1777258056681,38.85,79095.56,66.3,0.52596,0.00022,18.17946]
[1777258062089,38.85,79092.3,66.3,0.52522,0.00022,18.18086]
[1777258063249,38.85,79092.3,66.3,0.52522,0.00022,18.18086]
[1777258063331,38.85,79092.1,66.3,0.52518,0.00022,18.18094]
[1777258069139,38.86,79094.8,66.3,0.52578,0.00022,18.1798]
[1777258074174,38.85,79096.9,66.3,0.52626,0.00022,18.17887]
[1777258074652,38.85,79096.9,66.3,0.52626,0.00022,18.17887]
[1777258082005,38.86,79097.02,66.3,0.52628,0.00022,18.17882]
[1777258082230,38.85,79101.56,66.3,0.5273,0.00022,18.17674]
[1777258083157,38.85,79101.56,66.3,0.5273,0.00022,18.17674]
[1777258083237,38.85,79110.07,66.3,0.52921,0.00022,18.17252]
[1777258088272,38.86,79109.24,66.3,0.52902,0.00022,18.17295]
[1777258089780,38.86,79109.43,66.3,0.52907,0.00022,18.17285]
[1777258090286,38.86,79105.22,66.3,0.52812,0.00022,18.17498]
[1777258093478,38.86,79104.63,66.3,0.52799,0.00022,18.17527]
[1777258099780,38.86,79103.37,66.3,0.52771,0.00022,18.17588]
[1777258104852,38.85,79098.51,66.3,0.52662,0.00022,18.17815]
[1777258104995,38.85,79098.51,66.3,0.52662,0.00022,18.17815]
[1777258106163,38.85,79103.8,66.3,0.5278,0.00022,18.17567]
[1777258109779,38.85,79104.03,66.3,0.52786,0.00022,18.17555]
[1777258110862,38.85,79104.18,66.3,0.52789,0.00022,18.17548]
[1777258110974,38.85,79104.18,66.3,0.52789,0.00022,18.17548]
[1777258110997,38.85,79104.18,66.3,0.52789,0.00022,18.17548]
[1777258111068,38.85,79104.18,66.3,0.52789,0.00022,18.17548]
[1777258111104,38.85,79104.18,66.3,0.52789,0.00022,18.17548]
[1777258111134,38.85,79104.18,66.3,0.52789,0.00022,18.17548]
[1777258111332,38.85,79104.18,66.3,0.52789,0.00022,18.17548]
[1777258111647,38.85,79103.83,66.3,0.52782,0.00022,18.17045]
[1777258111651,38.85,79103.83,66.3,0.52782,0.00022,18.17045]
[1777258111832,38.85,79103.83,66.3,0.52782,0.00022,18.17045]
[1777258111984,38.85,79103.83,66.3,0.52782,0.00022,18.17045]
[1777258112069,38.85,79118.67,66.3,0.53114,0.00022,18.16261]
[1777258113019,38.85,79127.64,66.3,0.53316,0.00022,18.15726]
[1777258114455,38.85,79123.95,66.3,0.53233,0.00022,18.15951]
[1777258119526,38.84,79123.66,66.3,0.53227,0.00022,18.15968]
[1777258120533,38.84,79127.49,66.3,0.53313,0.00022,18.15734]
[1777258122682,38.84,79127.42,66.3,0.53311,0.00022,18.15738]
[1777258122729,38.84,79127.42,66.3,0.53311,0.00022,18.15738]
[1777258124146,38.84,79126.43,66.3,0.53289,0.00022,18.15798]
[1777258124246,38.84,79121.21,66.3,0.53172,0.00022,18.16111]
[1777258124794,38.84,79121.21,66.3,0.53172,0.00022,18.16111]
[1777258129442,38.83,79116.96,66.3,0.53077,0.00022,18.16354]
[1777258134632,38.83,79114.88,66.3,0.53031,0.00022,18.16469]
[1777258139668,38.83,79114.94,66.3,0.53032,0.00022,18.16465]
[1777258144703,38.83,79114.61,66.3,0.53025,0.00022,18.16483]
[1777258149740,38.82,79113.26,66.3,0.52995,0.00022,18.16556]
[1777258151067,38.82,79113.26,66.3,0.52995,0.00022,18.16556]
[1777258151188,38.82,79113.26,66.3,0.52995,0.00022,18.16556]
[1777258151249,38.82,79113.26,66.3,0.52995,0.00022,18.16556]
[1777258151316,38.82,79113.26,66.3,0.52995,0.00022,18.16556]
[1777258151810,38.82,79113.23,66.3,0.52994,0.00022,18.16557]
[1777258151911,38.82,79105.3,66.3,0.52816,0.00022,18.16967]
[1777258153361,38.82,79105.3,66.3,0.52816,0.00022,18.16967]
[1777258153751,38.82,79104.19,66.3,0.52791,0.00022,18.17022]
[1777258154318,38.82,79104.19,66.3,0.52791,0.00022,18.17022]
[1777258154818,38.81,79100.98,66.3,0.52719,0.00022,18.17175]
[1777258155050,38.81,79100.98,66.3,0.52719,0.00022,18.17175]
[1777258158997,38.81,79099.43,66.3,0.52685,0.00022,18.17246]
[1777258159776,38.8,79102.27,66.3,0.52749,0.00022,18.17112]
[1777258164842,38.8,79105.06,66.3,0.52812,0.00022,18.16977]
[1777258168424,38.8,79105.0,66.3,0.5281,0.00022,18.1698]
[1777258170208,38.8,79105.07,66.3,0.52812,0.00022,18.16976]
[1777258170752,38.81,79106.0,66.3,0.52833,0.00022,18.1693]
[1777258170993,38.81,79106.0,66.3,0.52833,0.00022,18.1693]
[1777258170996,38.81,79114.35,66.3,0.5302,0.00022,18.16493]
[1777258173722,38.8,79116.04,66.3,0.53059,0.00022,18.15879]
[1777258173836,38.8,79116.04,66.3,0.53059,0.00022,18.15879]
[1777258173885,38.8,79116.04,66.3,0.53059,0.00022,18.15879]
[1777258178941,38.8,79119.87,66.3,0.53145,0.00022,18.15661]
[1777258184311,38.8,79119.63,66.3,0.5314,0.00022,18.15674]
[1777258185990,38.8,79115.84,66.3,0.53055,0.00022,18.15889]
[1777258191025,38.79,79116.66,66.3,0.53073,0.00022,18.15842]
[1777258196061,38.79,79117.32,66.3,0.53088,0.00022,18.15804]
[1777258200740,38.79,79116.81,66.3,0.53077,0.00022,18.15833]
[1777258201259,38.79,79116.81,66.3,0.53077,0.00022,18.15833]
[1777258203110,38.79,79108.88,66.3,0.52899,0.00022,18.1626]
[1777258208144,38.79,79106.37,66.3,0.52843,0.00022,18.16388]
[1777258208975,38.79,79106.37,66.3,0.52843,0.00022,18.16388]
[1777258214342,38.78,79105.79,66.3,0.5283,0.00022,18.16417]
[1777258218402,38.78,79105.6,66.3,0.52825,0.00022,18.16426]
[1777258218715,38.78,79105.6,66.3,0.52825,0.00022,18.16426]
[1777258222243,38.78,79101.55,66.3,0.52735,0.00022,18.16622]
[1777258228284,38.77,79099.88,66.3,0.52697,0.00022,18.16699]
[1777258229772,38.77,79100.11,66.3,0.52703,0.00022,18.16688]
[1777258230299,38.77,79104.38,66.3,0.52799,0.00022,18.16484]
[1777258230478,38.77,79104.38,66.3,0.52799,0.00022,18.16484]
[1777258236341,38.76,79105.87,66.3,0.52833,0.00022,18.15888]
[1777258238646,38.76,79106.46,66.3,0.52846,0.00022,18.15858]
[1777258241230,38.76,79106.24,66.3,0.52842,0.00022,18.15869]
[1777258246411,38.75,79103.74,66.3,0.52786,0.00023,18.15992]
[1777258246593,38.75,79103.74,66.3,0.52786,0.00023,18.15992]
[1777258246706,38.75,79103.74,66.3,0.52786,0.00023,18.15992]
[1777258246854,38.75,79103.74,66.3,0.52786,0.00023,18.15992]
[1777258248557,38.75,79103.52,66.3,0.52781,0.00023,18.16002]
[1777258251549,38.75,79103.44,66.3,0.52779,0.00023,18.16006]
[1777258251903,38.75,79103.44,66.3,0.52779,0.00023,18.16006]
[1777258255060,38.75,79102.85,66.3,0.52766,0.00023,18.16034]
[1777258255448,38.75,79102.85,66.3,0.52766,0.00023,18.16034]
[1777258261498,38.75,79099.65,66.3,0.52694,0.00023,18.16186]
[1777258262836,38.74,79099.34,66.3,0.52687,0.00023,18.162]
[1777258265365,38.74,79099.97,66.3,0.52701,0.00023,18.16171]
[1777258270580,38.74,79100.97,66.3,0.52724,0.00023,18.16123]
[1777258271907,38.74,79100.97,66.3,0.52724,0.00023,18.16123]
[1777258276513,38.74,79102.33,66.3,0.52754,0.00023,18.16058]
[1777258281657,38.74,79099.98,66.3,0.52702,0.00023,18.16169]
[1777258282620,38.74,79099.98,66.3,0.52702,0.00023,18.16169]
[1777258287608,38.74,79100.2,66.3,0.52707,0.00023,18.16159]
[1777258287997,38.74,79100.2,66.3,0.52707,0.00023,18.16159]
[1777258288086,38.74,79100.2,66.3,0.52707,0.00023,18.16159]
[1777258288098,38.74,79105.61,66.3,0.52829,0.00023,18.15897]
[1777258290897,38.74,79108.83,66.3,0.52901,0.00023,18.15733]
[1777258291044,38.74,79108.83,66.3,0.52901,0.00023,18.15733]
[1777258291147,38.74,79108.83,66.3,0.52901,0.00023,18.15733]
[1777258292018,38.73,79110.85,66.3,0.52947,0.00023,18.15106]
[1777258292117,38.73,79114.63,66.3,0.53032,0.00023,18.14901]
[1777258295415,38.73,79116.52,66.3,0.53075,0.00023,18.14796]
[1777258298418,38.73,79114.47,66.3,0.53029,0.00023,18.1491]
[1777258304329,38.73,79116.32,66.3,0.5307,0.00023,18.14806]
[1777258304782,38.73,79118.51,66.3,0.5312,0.00023,18.14682]
[1777258304795,38.73,79118.51,66.3,0.5312,0.00023,18.14682]
[1777258304834,38.73,79118.51,66.3,0.5312,0.00023,18.14682]
[1777258309857,38.73,79125.66,66.3,0.53281,0.00023,18.14255]
[1777258314892,38.72,79125.24,66.3,0.53272,0.00023,18.1428]
[1777258319927,38.72,79124.98,66.3,0.53266,0.00023,18.14295]
[1777258324962,38.71,79127.15,66.3,0.53315,0.00023,18.1416]
[1777258326485,38.71,79127.15,66.3,0.53315,0.00023,18.1416]
[1777258326875,38.71,79128.31,66.3,0.53341,0.00023,18.14087]
[1777258326976,38.71,79132.28,66.3,0.53431,0.00022,18.13831]
[1777258332011,38.7,79134.28,66.3,0.53476,0.00023,18.13697]
[1777258337046,38.7,79134.5,66.3,0.53482,0.00023,18.1368]
[1777258338163,38.7,79134.5,66.3,0.53482,0.00023,18.1368]
[1777258338258,38.7,79134.5,66.3,0.53482,0.00023,18.1368]
[1777258338340,38.7,79134.5,66.3,0.53482,0.00023,18.1368]
[1777258338744,38.69,79134.45,66.3,0.53481,0.00023,18.13683]
[1777258338825,38.69,79134.45,66.3,0.53481,0.00023,18.13683]
[1777258339061,38.69,79134.45,66.3,0.53481,0.00023,18.13683]
[1777258339171,38.69,79134.45,66.3,0.53481,0.00023,18.13683]
[1777258339230,38.69,79144.62,66.3,0.5371,0.00022,18.12974]
[1777258339762,38.69,79144.62,66.3,0.5371,0.00022,18.12974]
[1777258339998,38.69,79144.62,66.3,0.5371,0.00022,18.12974]
[1777258340077,38.69,79149.91,66.3,0.53829,0.00022,18.12581]
[1777258341075,38.69,79156.0,66.3,0.53966,0.00022,18.12109]
[1777258343612,38.69,79156.36,66.3,0.53974,0.00022,18.1208]
[1777258344564,38.69,79157.28,66.3,0.53994,0.00022,18.12007]
[1777258347050,38.7,79158.73,66.3,0.54027,0.00022,18.11892]
[1777258347079,38.7,79158.73,66.3,0.54027,0.00022,18.11892]
[1777258347307,38.7,79158.73,66.3,0.54027,0.00022,18.11892]
[1777258347401,38.7,79162.96,66.3,0.54122,0.00022,18.11545]
[1777258348417,38.7,79162.96,66.3,0.54122,0.00022,18.11545]
[1777258348483,38.7,79166.45,66.3,0.542,0.00022,18.11252]
[1777258349131,38.7,79170.51,66.3,0.54291,0.00022,18.10901]
[1777258354375,38.7,79173.22,66.3,0.54352,0.00022,18.1014]
[1777258360208,38.7,79178.04,66.3,0.54461,0.00022,18.09703]
[1777258362247,38.7,79178.07,66.3,0.54462,0.00022,18.097]
[1777258362261,38.7,79178.07,66.3,0.54462,0.00022,18.097]
[1777258362310,38.7,79183.71,66.3,0.54588,0.00022,18.09172]
[1777258363210,38.7,79183.71,66.3,0.54588,0.00022,18.09172]
[1777258363383,38.7,79183.71,66.3,0.54588,0.00022,18.09172]
[1777258363387,38.7,79187.61,66.3,0.54676,0.00022,18.08795]
[1777258366075,38.7,79189.01,66.3,0.54707,0.00022,18.08658]
[1777258366106,38.7,79189.01,66.3,0.54707,0.00022,18.08658]
[1777258366116,38.7,79189.01,66.3,0.54707,0.00022,18.08658]
[1777258366252,38.7,79192.69,66.3,0.5479,0.00022,18.08293]
[1777258366767,38.7,79192.69,66.3,0.5479,0.00022,18.08293]
[1777258366799,38.7,79192.69,66.3,0.5479,0.00022,18.08293]
[1777258367010,38.7,79192.69,66.3,0.5479,0.00022,18.08293]
[1777258367048,38.7,79192.69,66.3,0.5479,0.00022,18.08293]
[1777258367053,38.7,79192.69,66.3,0.5479,0.00022,18.08293]
[1777258367171,38.7,79192.69,66.3,0.5479,0.00022,18.08293]
[1777258367264,38.7,79201.43,66.3,0.54986,0.00022,18.07393]
[1777258367940,38.7,79201.43,66.3,0.54986,0.00022,18.07393]
[1777258368641,38.7,79203.29,66.3,0.55027,0.00022,18.07196]
[1777258368735,38.7,79203.29,66.3,0.55027,0.00022,18.07196]
[1777258370016,38.69,79204.69,66.3,0.55059,0.00022,18.07045]
[1777258370347,38.69,79204.69,66.3,0.55059,0.00022,18.07045]
[1777258374129,38.69,79207.13,66.3,0.55114,0.00022,18.06779]
[1777258375100,38.69,79206.65,66.3,0.55104,0.00022,18.0683]
[1777258375126,38.69,79206.65,66.3,0.55104,0.00022,18.0683]
[1777258378609,38.68,79201.76,66.3,0.54994,0.00022,18.07351]
[1777258378614,38.68,79201.76,66.3,0.54994,0.00022,18.07351]
[1777258379426,38.68,79194.64,66.3,0.54835,0.00022,18.08087]
[1777258382500,38.68,79193.7,66.3,0.54814,0.00022,18.0818]
[1777258383864,38.67,79197.51,66.3,0.549,0.00022,18.07789]
[1777258385948,38.67,79200.54,66.3,0.54968,0.00022,18.07472]
[1777258391439,38.66,79199.65,66.3,0.54949,0.00022,18.0756]
[1777258396474,38.66,79199.89,66.3,0.54955,0.00022,18.0753]
[1777258397386,38.66,79199.89,66.3,0.54955,0.00022,18.0753]
[1777258397985,38.65,79199.6,66.3,0.54949,0.00022,18.0756]
[1777258398488,38.65,79195.54,66.3,0.54858,0.00022,18.07979]
[1777258402516,38.65,79192.08,66.3,0.54781,0.00022,18.08326]
[1777258407551,38.65,79194.93,66.3,0.54845,0.00022,18.08038]
[1777258412586,38.65,79197.69,66.3,0.54908,0.00022,18.0723]
[1777258416614,38.64,79193.73,66.3,0.5482,0.00022,18.07633]
[1777258420641,38.64,79197.27,66.3,0.549,0.00022,18.07267]
[1777258425677,38.63,79197.1,66.3,0.54897,0.00022,18.07281]
[1777258430713,38.62,79196.84,66.3,0.54892,0.00022,18.07303]
[1777258433186,38.62,79195.91,66.3,0.54871,0.00022,18.07398]
[1777258433785,38.62,79196.73,66.3,0.5489,0.00022,18.07312]
[1777258435747,38.61,79203.47,66.3,0.55041,0.00022,18.06602]
[1777258440748,38.61,79203.29,66.3,0.55038,0.00022,18.06619]
[1777258440882,38.61,79203.29,66.3,0.55038,0.00022,18.06619]
[1777258440956,38.61,79203.29,66.3,0.55038,0.00022,18.06619]
[1777258441098,38.61,79203.29,66.3,0.55038,0.00022,18.06619]
[1777258441135,38.61,79203.29,66.3,0.55038,0.00022,18.06619]
[1777258441267,38.61,79203.29,66.3,0.55038,0.00022,18.06619]
[1777258442052,38.61,79205.34,66.3,0.55084,0.00022,18.06397]
[1777258442204,38.61,79215.99,66.3,0.55323,0.00022,18.05211]
[1777258442796,38.61,79219.55,66.3,0.55403,0.00022,18.04801]
[1777258447961,38.6,79218.86,66.3,0.55388,0.00022,18.04877]
[1777258449714,38.6,79218.19,66.3,0.55373,0.00022,18.04953]
[1777258452029,38.6,79218.42,66.3,0.55379,0.00022,18.04925]
[1777258457902,38.59,79217.14,66.3,0.55351,0.00022,18.05066]
[1777258459468,38.59,79217.14,66.3,0.55351,0.00022,18.05066]
[1777258464817,38.58,79215.18,66.3,0.55308,0.00022,18.05284]
[1777258469985,38.57,79217.64,66.3,0.55364,0.00022,18.04996]
[1777258472881,38.57,79218.89,66.3,0.55394,0.00022,18.04325]
[1777258473159,38.57,79218.89,66.3,0.55394,0.00022,18.04325]
[1777258473506,38.57,79218.89,66.3,0.55394,0.00022,18.04325]
[1777258473946,38.56,79220.26,66.3,0.55425,0.00022,18.04163]
[1777258475043,38.56,79219.9,66.3,0.55417,0.00022,18.04205]
[1777258479753,38.56,79221.37,66.3,0.55451,0.00022,18.04028]
[1777258479866,38.56,79221.37,66.3,0.55451,0.00022,18.04028]
[1777258482210,38.56,79222.47,66.3,0.55476,0.00022,18.03897]
[1777258483474,38.55,79222.07,66.3,0.55467,0.00022,18.03943]
[1777258483635,38.55,79222.07,66.3,0.55467,0.00022,18.03943]
[1777258488784,38.55,79222.2,66.3,0.55471,0.00022,18.03923]
[1777258488797,38.55,79222.2,66.3,0.55471,0.00022,18.03923]
[1777258489210,38.55,79222.2,66.3,0.55471,0.00022,18.03923]
[1777258492984,38.54,79220.14,66.3,0.55425,0.00022,18.04163]
[1777258498406,38.54,79219.62,66.3,0.55414,0.00022,18.04219]
[1777258499736,38.54,79218.77,66.3,0.55395,0.00022,18.04316]
[1777258501948,38.53,79219.3,66.3,0.55407,0.00022,18.04252]
[1777258502022,38.53,79219.3,66.3,0.55407,0.00022,18.04252]
[1777258504570,38.53,79222.28,66.3,0.55474,0.00022,18.03901]
[1777258504616,38.53,79222.28,66.3,0.55474,0.00022,18.03901]
[1777258505930,38.53,79223.15,66.3,0.55494,0.00022,18.03795]
[1777258511277,38.52,79223.44,66.3,0.55502,0.00022,18.03756]
[1777258515665,38.52,79223.07,66.3,0.55494,0.00022,18.03798]
[1777258518879,38.52,79223.72,66.3,0.55509,0.00022,18.03718]
[1777258518903,38.52,79223.72,66.3,0.55509,0.00022,18.03718]
[1777258524372,38.51,79222.06,66.3,0.55472,0.00022,18.03911]
[1777258525911,38.51,79222.51,66.3,0.55482,0.00022,18.03857]
[1777258531420,38.5,79220.11,66.3,0.5543,0.00022,18.0361]
[1777258535172,38.5,79220.09,66.3,0.5543,0.00022,18.0361]
[1777258535179,38.5,79220.09,66.3,0.5543,0.00022,18.0361]
[1777258535451,38.5,79215.35,66.3,0.55324,0.00023,18.04159]
[1777258536444,38.5,79215.35,66.3,0.55324,0.00023,18.04159]
[1777258536537,38.5,79211.73,66.3,0.55242,0.00023,18.0457]
[1777258537286,38.5,79211.73,66.3,0.55242,0.00023,18.0457]
[1777258537469,38.5,79199.09,66.3,0.54958,0.00023,18.05947]
[1777258537940,38.5,79199.09,66.3,0.54958,0.00023,18.05947]
[1777258539327,38.5,79196.57,66.3,0.54901,0.00023,18.0621]
[1777258539749,38.5,79196.57,66.3,0.54901,0.00023,18.0621]
[1777258541321,38.49,79196.95,66.3,0.5491,0.00023,18.06169]
[1777258542268,38.49,79198.87,66.3,0.54953,0.00023,18.05967]
[1777258542455,38.49,79198.87,66.3,0.54953,0.00023,18.05967]
[1777258544517,38.49,79205.46,66.3,0.55102,0.00023,18.0526]
[1777258549068,38.49,79205.71,66.3,0.55108,0.00023,18.05232]
[1777258551567,38.49,79201.58,66.3,0.55015,0.00023,18.05677]
[1777258556484,38.48,79202.46,66.3,0.55035,0.00023,18.05581]
[1777258558412,38.48,79199.51,66.3,0.54969,0.00023,18.05894]
[1777258561996,38.48,79194.18,66.3,0.54849,0.00023,18.06446]
[1777258567680,38.47,79197.57,66.3,0.54927,0.00023,18.06089]
[1777258572715,38.46,79195.44,66.3,0.54879,0.00023,18.06306]
[1777258573483,38.46,79195.44,66.3,0.54879,0.00023,18.06306]
[1777258576995,38.45,79195.22,66.3,0.54875,0.00023,18.06325]
[1777258582785,38.44,79196.35,66.3,0.54901,0.00023,18.06203]
[1777258586096,38.44,79195.63,66.3,0.54886,0.00023,18.06275]
[1777258588405,38.44,79192.47,66.3,0.54814,0.00023,18.06598]
[1777258593862,38.43,79191.03,66.3,0.54784,0.00023,18.06215]
[1777258595962,38.43,79191.51,66.3,0.54795,0.00023,18.06165]
[1777258595966,38.42,79187.32,66.3,0.547,0.00023,18.06584]
[1777258601918,38.41,79188.25,66.3,0.54723,0.00023,18.06486]
[1777258602946,38.41,79188.25,66.3,0.54723,0.00023,18.06486]
[1777258603506,38.41,79188.25,66.3,0.54723,0.00023,18.06486]
[1777258603572,38.41,79187.8,66.3,0.54713,0.00023,18.06528]
[1777258603987,38.41,79175.82,66.3,0.54442,0.00023,18.07676]
[1777258612579,38.41,79176.01,66.3,0.54446,0.00023,18.07659]
[1777258612703,38.41,79176.01,66.3,0.54446,0.00023,18.07659]
[1777258612745,38.41,79176.01,66.3,0.54446,0.00023,18.07659]
[1777258612995,38.41,79186.13,66.3,0.54675,0.00023,18.06694]
[1777258613996,38.41,79186.13,66.3,0.54675,0.00023,18.06694]
[1777258614800,38.41,79194.02,66.3,0.54854,0.00023,18.05898]
[1777258615894,38.41,79194.7,66.3,0.54869,0.00023,18.05827]
[1777258618031,38.4,79198.6,66.3,0.54958,0.00023,18.05418]
[1777258624073,38.4,79197.86,66.3,0.54942,0.00023,18.05492]
[1777258627095,38.39,79194.09,66.3,0.54857,0.00023,18.05883]
[1777258632179,38.39,79197.03,66.3,0.54924,0.00023,18.05574]
[1777258632912,38.39,79197.53,66.3,0.54935,0.00023,18.05521]
[1777258638811,38.38,79196.93,66.3,0.54922,0.00023,18.0558]
[1777258639179,38.38,79201.5,66.3,0.55026,0.00023,18.05094]
[1777258644214,38.38,79201.44,66.3,0.55025,0.00023,18.05099]
[1777258649249,38.37,79201.74,66.3,0.55032,0.00023,18.05065]
[1777258654284,38.37,79202.14,66.3,0.55042,0.00023,18.04495]
[1777258656026,38.37,79202.05,66.3,0.55041,0.00023,18.04504]
[1777258657319,38.37,79199.03,66.3,0.54972,0.00023,18.04827]
[1777258663283,38.36,79199.62,66.3,0.54986,0.00023,18.04762]
[1777258663286,38.36,79199.62,66.3,0.54986,0.00023,18.04762]
[1777258663506,38.36,79199.62,66.3,0.54986,0.00023,18.04762]
[1777258663703,38.36,79199.62,66.3,0.54986,0.00023,18.04762]
[1777258663840,38.36,79199.62,66.3,0.54986,0.00023,18.04762]
[1777258664354,38.36,79185.03,66.3,0.54656,0.00023,18.06253]
[1777258665361,38.36,79179.96,66.3,0.54541,0.00023,18.06742]
[1777258666016,38.36,79179.96,66.3,0.54541,0.00023,18.06742]
[1777258667488,38.36,79179.7,66.3,0.54535,0.00023,18.06767]
[1777258667607,38.36,79179.7,66.3,0.54535,0.00023,18.06767]
[1777258667671,38.36,79177.76,66.3,0.54491,0.00023,18.06949]
[1777258668382,38.36,79169.72,66.3,0.54309,0.00023,18.07683]
[1777258673417,38.35,79172.07,66.3,0.54363,0.00023,18.07469]
[1777258674093,38.35,79172.07,66.3,0.54363,0.00023,18.07469]
[1777258674424,38.35,79171.93,66.3,0.5436,0.00023,18.07481]
[1777258679458,38.34,79171.57,66.3,0.54353,0.00023,18.0751]
[1777258684494,38.33,79172.93,66.3,0.54384,0.00023,18.07383]
[1777258689532,38.32,79173.13,66.3,0.5439,0.00023,18.07357]
[1777258694567,38.31,79173.39,66.3,0.54397,0.00023,18.0733]
[1777258699603,38.3,79173.12,66.3,0.54391,0.00023,18.07352]
[1777258704638,38.3,79172.25,66.3,0.54372,0.00023,18.07429]
[1777258705173,38.3,79172.25,66.3,0.54372,0.00023,18.07429]
[1777258705645,38.3,79172.3,66.3,0.54373,0.00023,18.07424]
[1777258710680,38.29,79172.56,66.3,0.5438,0.00023,18.07397]
[1777258714707,38.29,79166.74,66.3,0.54249,0.00023,18.07392]
[1777258719745,38.27,79166.12,66.3,0.54236,0.00023,18.07437]
[1777258724780,38.26,79166.15,66.3,0.54238,0.00023,18.07432]
[1777258728808,38.25,79171.48,66.3,0.54359,0.00023,18.06954]
[1777258732836,38.25,79167.77,66.3,0.54275,0.00023,18.07285]
[1777258737871,38.24,79167.26,66.3,0.54264,0.00023,18.07328]
[1777258741899,38.24,79173.01,66.3,0.54396,0.00023,18.06808]
[1777258746933,38.23,79172.49,66.3,0.54384,0.00023,18.06854]
[1777258751969,38.23,79169.2,66.3,0.5431,0.00023,18.07149]
[1777258757004,38.22,79168.6,66.3,0.54297,0.00023,18.072]
[1777258762995,38.22,79168.06,66.3,0.54285,0.00023,18.07247]
[1777258769674,38.22,79164.9,66.3,0.54213,0.00023,18.07522]
[1777258775141,38.21,79164.98,66.3,0.54216,0.00023,18.0699]
[1777258780176,38.22,79169.4,66.3,0.54316,0.00023,18.06602]
[1777258785210,38.22,79170.96,66.3,0.54351,0.00023,18.06463]
[1777258787508,38.22,79170.01,66.3,0.5433,0.00023,18.06549]
[1777258789197,38.22,79169.4,66.3,0.54316,0.00023,18.06605]
[1777258791580,38.23,79165.44,66.3,0.54225,0.00023,18.06956]
[1777258791755,38.23,79165.44,66.3,0.54225,0.00023,18.06956]
[1777258791996,38.23,79165.44,66.3,0.54225,0.00023,18.06956]
[1777258792149,38.22,79165.1,66.3,0.54218,0.00023,18.06985]
[1777258793004,38.22,79165.1,66.3,0.54218,0.00023,18.06985]
[1777258792260,38.22,79158.98,66.3,0.54078,0.00023,18.07507]
[1777258794274,38.22,79154.52,66.3,0.53977,0.00023,18.07873]
[1777258799481,38.22,79154.41,66.3,0.53974,0.00023,18.07882]
[1777258800615,38.22,79154.41,66.3,0.53974,0.00023,18.07883]
[1777258801060,38.22,79154.41,66.3,0.53974,0.00023,18.07883]
[1777258801167,38.23,79153.53,66.3,0.53954,0.00023,18.07953]
[1777258801487,38.23,79153.53,66.3,0.53954,0.00023,18.07953]
[1777258802051,38.23,79153.53,66.3,0.53954,0.00023,18.07953]
[1777258801521,38.23,79136.33,66.3,0.53562,0.00023,18.09246]
[1777258802510,38.23,79136.33,66.3,0.53562,0.00023,18.09246]
[1777258802616,38.23,79136.33,66.3,0.53562,0.00023,18.09246]
[1777258802658,38.23,79136.33,66.3,0.53562,0.00023,18.09246]
[1777258802791,38.23,79136.33,66.3,0.53562,0.00023,18.09246]
[1777258802873,38.23,79136.33,66.3,0.53562,0.00023,18.09246]
[1777258803031,38.23,79136.33,66.3,0.53562,0.00023,18.09246]
[1777258803053,38.23,79136.33,66.3,0.53562,0.00023,18.09246]
[1777258803057,38.23,79129.49,66.3,0.53405,0.00023,18.09712]
[1777258803147,38.23,79129.49,66.3,0.53405,0.00023,18.09712]
[1777258803680,38.23,79129.49,66.3,0.53405,0.00023,18.09712]
[1777258803699,38.23,79113.37,66.3,0.53037,0.00023,18.10698]
[1777258804710,38.22,79109.18,66.3,0.52941,0.00023,18.10929]
[1777258807366,38.22,79105.53,66.3,0.52858,0.00023,18.11121]
[1777258810387,38.22,79101.26,66.3,0.5276,0.00023,18.11336]
[1777258812694,38.21,79101.41,66.3,0.52764,0.00023,18.11329]
[1777258812731,38.21,79100.52,66.3,0.52744,0.00023,18.11372]
[1777258814029,38.21,79100.52,66.3,0.52744,0.00023,18.11372]
[1777258814080,38.21,79101.0,66.3,0.52755,0.00023,18.11348]
[1777258814415,38.21,79105.82,66.3,0.52865,0.00023,18.11105]
[1777258815724,38.22,79114.46,66.3,0.53062,0.00023,18.10636]
[1777258816326,38.22,79114.46,66.3,0.53062,0.00023,18.10636]
[1777258816474,38.22,79114.46,66.3,0.53062,0.00023,18.10636]
[1777258818467,38.23,79119.36,66.3,0.53174,0.00023,18.1035]
[1777258818690,38.23,79112.29,66.3,0.53012,0.00023,18.10759]
[1777258821535,38.23,79108.92,66.3,0.52935,0.00023,18.10945]
[1777258821563,38.23,79108.92,66.3,0.52935,0.00023,18.10945]
[1777258821718,38.23,79108.92,66.3,0.52935,0.00023,18.10945]
[1777258821728,38.23,79108.92,66.3,0.52935,0.00023,18.10945]
[1777258821772,38.23,79108.92,66.3,0.52935,0.00023,18.10945]
[1777258822044,38.23,79108.92,66.3,0.52935,0.00023,18.10945]
[1777258822028,38.24,79109.9,66.3,0.52957,0.00023,18.10894]
[1777258822192,38.24,79109.9,66.3,0.52957,0.00023,18.10894]
[1777258822248,38.24,79109.9,66.3,0.52957,0.00023,18.10894]
[1777258822403,38.24,79109.9,66.3,0.52957,0.00023,18.10894]
[1777258822478,38.24,79109.9,66.3,0.52957,0.00023,18.10894]
[1777258822687,38.24,79109.9,66.3,0.52957,0.00023,18.10894]
[1777258822944,38.24,79109.9,66.3,0.52957,0.00023,18.10894]
[1777258823039,38.22,79142.16,66.3,0.53695,0.00023,18.08826]
[1777258823346,38.22,79142.16,66.3,0.53695,0.00023,18.08826]
[1777258824093,38.22,79142.16,66.3,0.53695,0.00023,18.08826]
[1777258824098,38.22,79151.77,66.3,0.53914,0.00023,18.08092]
[1777258824167,38.22,79151.77,66.3,0.53914,0.00023,18.08092]
[1777258825400,38.22,79150.98,66.3,0.53896,0.00023,18.08154]
[1777258828420,38.22,79150.7,66.3,0.5389,0.00023,18.08176]
[1777258833548,38.22,79150.5,66.3,0.53886,0.00023,18.07668]
[1777258837578,38.22,79145.8,66.3,0.53779,0.00023,18.0803]
[1777258840575,38.22,79144.83,66.3,0.53757,0.00023,18.08103]
[1777258845632,38.22,79146.83,66.3,0.53803,0.00023,18.07951]
[1777258847646,38.22,79151.74,66.3,0.53915,0.00023,18.07569]
[1777258848876,38.22,79151.74,66.3,0.53915,0.00023,18.07569]
[1777258849478,38.22,79152.36,66.3,0.53929,0.00023,18.0752]
[1777258850714,38.22,79152.7,66.3,0.53937,0.00023,18.07493]
[1777258851281,38.22,79154.35,66.3,0.53974,0.00023,18.0736]
[1777258851674,38.22,79150.59,66.3,0.53889,0.00023,18.0766]
[1777258857717,38.22,79147.46,66.3,0.53817,0.00023,18.07904]
[1777258858311,38.22,79147.46,66.3,0.53817,0.00023,18.07904]
[1777258858467,38.22,79147.46,66.3,0.53817,0.00023,18.07904]
[1777258858724,38.22,79143.4,66.3,0.53724,0.00023,18.0821]
[1777258860264,38.22,79140.27,66.3,0.53653,0.00023,18.0844]
[1777258860510,38.22,79140.27,66.3,0.53653,0.00023,18.0844]
[1777258861183,38.22,79142.2,66.3,0.53697,0.00023,18.08299]
[1777258861235,38.22,79142.2,66.3,0.53697,0.00023,18.08299]
[1777258862019,38.22,79142.2,66.3,0.53697,0.00023,18.08299]
[1777258862829,38.22,79141.23,66.3,0.53675,0.00023,18.0837]
[1777258863467,38.22,79139.37,66.3,0.53632,0.00023,18.08505]
[1777258863717,38.22,79139.37,66.3,0.53632,0.00023,18.08505]
[1777258864088,38.22,79139.37,66.3,0.53632,0.00023,18.08505]
[1777258864169,38.22,79139.37,66.3,0.53632,0.00023,18.08505]
[1777258864120,38.22,79128.97,66.3,0.53395,0.00023,18.09221]
[1777258864213,38.22,79128.97,66.3,0.53395,0.00023,18.09221]
[1777258864685,38.22,79128.97,66.3,0.53395,0.00023,18.09221]
[1777258865221,38.22,79127.01,66.3,0.5335,0.00023,18.09349]
[1777258865584,38.22,79127.01,66.3,0.5335,0.00023,18.09349]
[1777258866027,38.22,79127.01,66.3,0.5335,0.00023,18.09349]
[1777258866644,38.22,79126.36,66.3,0.53335,0.00023,18.09391]
[1777258867241,38.22,79126.11,66.3,0.53329,0.00023,18.09408]
[1777258867665,38.22,79126.11,66.3,0.53329,0.00023,18.09408]
[1777258868165,38.22,79126.11,66.3,0.53329,0.00023,18.09408]
[1777258869727,38.23,79127.33,66.3,0.53357,0.00023,18.0933]
[1777258869774,38.23,79127.33,66.3,0.53357,0.00023,18.0933]
[1777258870665,38.23,79126.11,66.3,0.53329,0.00023,18.09409]
[1777258870841,38.23,79121.89,66.3,0.53232,0.00023,18.09674]
[1777258871544,38.23,79121.89,66.3,0.53232,0.00023,18.09674]
[1777258871666,38.23,79121.89,66.3,0.53232,0.00023,18.09674]
[1777258877174,38.25,79123.08,66.3,0.53258,0.00023,18.09605]
[1777258878897,38.26,79117.11,66.3,0.53121,0.00023,18.09968]
[1777258879725,38.26,79117.11,66.3,0.53121,0.00023,18.09968]
[1777258879798,38.26,79117.11,66.3,0.53121,0.00023,18.09968]
[1777258882153,38.27,79115.43,66.3,0.53082,0.00023,18.10067]
[1777258882925,38.28,79112.52,66.3,0.53015,0.00023,18.10235]
[1777258886953,38.29,79107.35,66.3,0.52896,0.00023,18.10517]
[1777258891988,38.31,79112.0,66.3,0.53002,0.00023,18.09746]
[1777258897024,38.31,79112.33,66.3,0.5301,0.00023,18.09728]
[1777258904073,38.31,79112.63,66.3,0.53016,0.00023,18.09712]
[1777258908997,38.31,79115.09,66.3,0.53072,0.00023,18.09573]
[1777258909108,38.31,79120.04,66.3,0.53185,0.00023,18.09283]
[1777258914144,38.31,79116.51,66.3,0.53105,0.00023,18.09491]
[1777258918399,38.31,79116.86,66.3,0.53113,0.00023,18.09471]
[1777258924217,38.31,79117.31,66.3,0.53123,0.00023,18.09445]
[1777258925780,38.31,79117.34,66.3,0.53124,0.00023,18.09443]
[1777258931266,38.32,79114.88,66.3,0.53067,0.00023,18.09586]
[1777258932273,38.32,79111.0,66.3,0.52979,0.00023,18.09802]
[1777258937314,38.32,79108.85,66.3,0.5293,0.00023,18.0992]
[1777258942351,38.33,79105.09,66.3,0.52844,0.00023,18.10117]
[1777258947386,38.33,79111.53,66.3,0.5299,0.00023,18.09776]
[1777258948393,38.33,79120.38,66.3,0.53192,0.00023,18.09266]
[1777258949400,38.33,79124.63,66.3,0.53289,0.00023,18.09005]
[1777258952996,38.33,79123.28,66.3,0.53259,0.00023,18.08566]
[1777258958475,38.33,79125.32,66.3,0.53305,0.00023,18.08438]
[1777258963406,38.33,79125.38,66.3,0.53307,0.00023,18.08434]
[1777258963612,38.33,79125.38,66.3,0.53307,0.00023,18.08434]
[1777258963806,38.33,79125.38,66.3,0.53307,0.00023,18.08434]
[1777258963903,38.33,79127.57,66.3,0.53357,0.00023,18.08294]
[1777258965004,38.33,79127.57,66.3,0.53357,0.00023,18.08294]
[1777258965197,38.33,79127.57,66.3,0.53357,0.00023,18.08294]
[1777258965267,38.33,79131.31,66.3,0.53442,0.00023,18.08049]
[1777258966528,38.33,79133.9,66.3,0.53501,0.00023,18.07874]
[1777258971566,38.33,79136.3,66.3,0.53556,0.00023,18.07708]
[1777258976601,38.33,79136.76,66.3,0.53567,0.00023,18.07675]
[1777258981636,38.33,79136.67,66.3,0.53565,0.00023,18.07681]
[1777258986671,38.32,79137.0,66.3,0.53572,0.00023,18.07658]
[1777258991706,38.32,79138.09,66.3,0.53597,0.00023,18.07581]
[1777258996741,38.32,79141.79,66.3,0.53682,0.00023,18.07314]
[1777259001776,38.32,79143.5,66.3,0.53721,0.00023,18.07188]
[1777259002346,38.32,79143.5,66.3,0.53721,0.00023,18.07188]
[1777259002358,38.32,79143.5,66.3,0.53721,0.00023,18.07188]
[1777259002783,38.32,79150.51,66.3,0.5388,0.00023,18.06654]
[1777259003586,38.32,79150.51,66.3,0.5388,0.00023,18.06654]
[1777259003605,38.32,79150.51,66.3,0.5388,0.00023,18.06654]
[1777259003614,38.32,79150.51,66.3,0.5388,0.00023,18.06654]
[1777259003790,38.32,79155.92,66.3,0.54004,0.00023,18.06223]
[1777259004796,38.32,79159.59,66.3,0.54087,0.00023,18.0592]
[1777259007843,38.32,79159.72,66.3,0.5409,0.00023,18.0591]
[1777259008811,38.32,79159.72,66.3,0.5409,0.00023,18.0591]
[1777259012668,38.31,79161.84,66.3,0.5414,0.00023,18.05205]
[1777259012853,38.31,79175.98,66.3,0.54462,0.00023,18.03944]
[1777259013860,38.31,79183.68,66.3,0.54637,0.00023,18.03208]
[1777259014771,38.31,79183.68,66.3,0.54637,0.00023,18.03208]
[1777259014866,38.3,79186.55,66.3,0.54703,0.00023,18.02924]
[1777259016017,38.3,79186.55,66.3,0.54703,0.00023,18.02924]
[1777259016884,38.3,79193.41,66.3,0.54859,0.00023,18.02227]
[1777259021918,38.3,79192.84,66.3,0.54846,0.00023,18.02282]
[1777259026954,38.29,79192.05,66.3,0.54829,0.00023,18.0236]
[1777259031989,38.28,79192.6,66.3,0.54842,0.00023,18.023]
[1777259036600,38.28,79189.82,66.3,0.54779,0.00023,18.02582]
[1777259042059,38.28,79192.33,66.3,0.54836,0.00023,18.02326]
[1777259042413,38.28,79192.33,66.3,0.54836,0.00023,18.02326]
[1777259043066,38.28,79192.46,66.3,0.54839,0.00023,18.02313]
[1777259044739,38.28,79195.48,66.3,0.54908,0.00023,18.01999]
[1777259045046,38.28,79195.48,66.3,0.54908,0.00023,18.01999]
[1777259047228,38.28,79197.46,66.3,0.54953,0.00023,18.01791]
[1777259052403,38.28,79197.84,66.3,0.54961,0.00023,18.01751]
[1777259057688,38.28,79201.17,66.3,0.55037,0.00023,18.01395]
[1777259061196,38.28,79200.96,66.3,0.55032,0.00023,18.01417]
[1777259062979,38.28,79201.25,66.3,0.55039,0.00023,18.01386]
[1777259067240,38.28,79196.12,66.3,0.54922,0.00023,18.01934]
[1777259067605,38.28,79196.12,66.3,0.54922,0.00023,18.01934]
[1777259067893,38.28,79196.12,66.3,0.54922,0.00023,18.01934]
[1777259068140,38.28,79196.12,66.3,0.54922,0.00023,18.01934]
[1777259068247,38.28,79187.22,66.3,0.5472,0.00023,18.02847]
[1777259069254,38.29,79181.31,66.3,0.54585,0.00023,18.03428]
[1777259074112,38.29,79179.6,66.3,0.54547,0.00023,18.03069]
[1777259074291,38.29,79178.96,66.3,0.54532,0.00023,18.03131]
[1777259074463,38.29,79178.96,66.3,0.54532,0.00023,18.03131]
[1777259075021,38.29,79178.96,66.3,0.54532,0.00023,18.03131]
[1777259075297,38.29,79172.25,66.3,0.54379,0.00023,18.03756]
[1777259078319,38.29,79168.85,66.3,0.54302,0.00023,18.04062]
[1777259083353,38.29,79169.44,66.3,0.54316,0.00023,18.04009]
[1777259088388,38.29,79169.65,66.3,0.54321,0.00023,18.03989]
[1777259094431,38.29,79170.01,66.3,0.54329,0.00023,18.03956]
[1777259099663,38.28,79169.09,66.3,0.54308,0.00023,18.04037]
[1777259099710,38.28,79169.09,66.3,0.54308,0.00023,18.04037]
[1777259099933,38.28,79169.09,66.3,0.54308,0.00023,18.04037]
[1777259100049,38.28,79169.09,66.3,0.54308,0.00023,18.04037]
[1777259100142,38.28,79169.27,66.3,0.54312,0.00023,18.04021]
[1777259100472,38.28,79164.73,66.3,0.54209,0.00023,18.04421]
[1777259101480,38.28,79168.96,66.3,0.54306,0.00023,18.04047]
[1777259105247,38.28,79170.36,66.3,0.54338,0.00023,18.0392]
[1777259109711,38.27,79172.31,66.3,0.54383,0.00023,18.03739]
[1777259109791,38.26,79168.54,66.3,0.54297,0.00023,18.04078]
[1777259111195,38.26,79168.54,66.3,0.54297,0.00023,18.04078]
[1777259113996,38.26,79168.1,66.3,0.54288,0.00023,18.04115]
[1777259114571,38.25,79161.71,66.3,0.54143,0.00023,18.04668]
[1777259115572,38.25,79161.71,66.3,0.54143,0.00023,18.04668]
[1777259115975,38.25,79161.71,66.3,0.54143,0.00023,18.04668]
[1777259116177,38.25,79161.71,66.3,0.54143,0.00023,18.04668]
[1777259119050,38.25,79157.84,66.3,0.54055,0.00023,18.0499]
[1777259119708,38.24,79160.51,66.3,0.54116,0.00023,18.04765]
[1777259125648,38.23,79164.76,66.3,0.54214,0.00023,18.04396]
[1777259128825,38.23,79164.74,66.3,0.54214,0.00023,18.04397]
[1777259129707,38.22,79163.7,66.3,0.54191,0.00023,18.04484]
[1777259135718,38.21,79165.44,66.3,0.54233,0.00023,18.03803]
[1777259139707,38.2,79164.14,66.3,0.54203,0.00023,18.03914]
[1777259143402,38.2,79162.02,66.3,0.54155,0.00023,18.04094]
[1777259146231,38.19,79161.95,66.3,0.54154,0.00023,18.04098]
[1777259146922,38.19,79161.82,66.3,0.54152,0.00023,18.04107]
[1777259146996,38.19,79161.82,66.3,0.54152,0.00023,18.04107]
[1777259147209,38.19,79161.82,66.3,0.54152,0.00023,18.04107]
[1777259148809,38.18,79165.36,66.3,0.54233,0.00023,18.03799]
[1777259149706,38.18,79165.36,66.3,0.54233,0.00023,18.03799]
[1777259149971,38.18,79165.36,66.3,0.54233,0.00023,18.03799]
[1777259155858,38.17,79165.08,66.3,0.54228,0.00023,18.03817]
[1777259158637,38.17,79165.14,66.3,0.5423,0.00023,18.0381]
[1777259164375,38.15,79166.39,66.3,0.54259,0.00023,18.03695]
[1777259164415,38.15,79166.39,66.3,0.54259,0.00023,18.03695]
[1777259164622,38.15,79166.38,66.3,0.54259,0.00023,18.03695]
[1777259164641,38.15,79166.38,66.3,0.54259,0.00023,18.03695]
[1777259164691,38.15,79166.38,66.3,0.54259,0.00023,18.03695]
[1777259164886,38.15,79166.38,66.3,0.54259,0.00023,18.03695]
[1777259165126,38.15,79166.38,66.3,0.54259,0.00023,18.03695]
[1777259165170,38.15,79173.28,66.3,0.54417,0.00023,18.0307]
[1777259166056,38.15,79173.28,66.3,0.54417,0.00023,18.0307]
[1777259166121,38.15,79181.85,66.3,0.54613,0.00023,18.02254]
[1777259167237,38.15,79181.85,66.3,0.54613,0.00023,18.02254]
[1777259167327,38.14,79180.35,66.3,0.54579,0.00023,18.02399]
[1777259168518,38.15,79180.33,66.3,0.54579,0.00023,18.02401]
[1777259168856,38.15,79180.33,66.3,0.54579,0.00023,18.02401]
[1777259168955,38.15,79181.82,66.3,0.54612,0.00023,18.02257]
[1777259170969,38.15,79178.32,66.3,0.54532,0.00023,18.02596]
[1777259172068,38.15,79178.32,66.3,0.54532,0.00023,18.02596]
[1777259172075,38.15,79177.37,66.3,0.54511,0.00023,18.02687]
[1777259172523,38.15,79177.37,66.3,0.54511,0.00023,18.02687]
[1777259173520,38.15,79180.32,66.3,0.54578,0.00023,18.02405]
[1777259179027,38.16,79183.75,66.3,0.54655,0.00023,18.02074]
[1777259180404,38.16,79183.75,66.3,0.54655,0.00023,18.02074]
[1777259180442,38.16,79183.75,66.3,0.54655,0.00023,18.02074]
[1777259180448,38.16,79183.75,66.3,0.54655,0.00023,18.02074]
[1777259180556,38.16,79183.72,66.3,0.54655,0.00023,18.02078]
[1777259182459,38.16,79183.85,66.3,0.54658,0.00023,18.02064]
[1777259182461,38.16,79188.89,66.3,0.54773,0.00023,18.01558]
[1777259187083,38.15,79195.12,66.3,0.54916,0.00023,18.00908]
[1777259187996,38.15,79195.12,66.3,0.54916,0.00023,18.00908]
[1777259190712,38.15,79197.76,66.3,0.54976,0.00023,18.00628]
[1777259195338,38.15,79199.44,66.3,0.55015,0.00023,17.99922]
[1777259199703,38.15,79197.84,66.3,0.54979,0.00023,18.00096]
[1777259200174,38.15,79192.31,66.3,0.54852,0.00023,18.00679]
[1777259205209,38.16,79191.81,66.3,0.5484,0.00023,18.00733]
[1777259205636,38.16,79191.81,66.3,0.5484,0.00023,18.00733]
[1777259212258,38.17,79191.9,66.3,0.54842,0.00023,18.00728]
[1777259213962,38.17,79192.15,66.3,0.54847,0.00023,18.00702]
[1777259213997,38.17,79192.15,66.3,0.54847,0.00023,18.00702]
[1777259218788,38.17,79196.09,66.3,0.54937,0.00023,18.00292]
[1777259218811,38.17,79196.09,66.3,0.54937,0.00023,18.00292]
[1777259224347,38.17,79191.8,66.3,0.54839,0.00023,18.00744]
[1777259227670,38.18,79191.47,66.3,0.54831,0.00023,18.00779]
[1777259227680,38.18,79191.47,66.3,0.54831,0.00023,18.00779]
[1777259227903,38.18,79191.47,66.3,0.54831,0.00023,18.00779]
[1777259228375,38.18,79179.49,66.3,0.54557,0.00023,18.01972]
[1777259230389,38.18,79175.77,66.3,0.54473,0.00023,18.02325]
[1777259231118,38.18,79175.77,66.3,0.54473,0.00023,18.02325]
[1777259236431,38.17,79176.56,66.3,0.54491,0.00023,18.0225]
[1777259236930,38.17,79176.56,66.3,0.54491,0.00023,18.0225]
[1777259236937,38.17,79176.56,66.3,0.54491,0.00023,18.0225]
[1777259237438,38.17,79175.33,66.3,0.54463,0.00023,18.02366]
[1777259238445,38.17,79171.76,66.3,0.54381,0.00023,18.02695]
[1777259243480,38.16,79172.8,66.3,0.54406,0.00023,18.02594]
[1777259248515,38.15,79172.74,66.3,0.54406,0.00023,18.02594]
[1777259253549,38.14,79171.52,66.3,0.5438,0.00023,18.02176]
[1777259256997,38.13,79168.25,66.3,0.54306,0.00023,18.0247]
[1777259257472,38.13,79168.25,66.3,0.54306,0.00023,18.0247]
[1777259262612,38.12,79163.09,66.3,0.54188,0.00023,18.02921]
[1777259265634,38.12,79158.84,66.3,0.54092,0.00023,18.03282]
[1777259268253,38.11,79159.6,66.3,0.54109,0.00023,18.03217]
[1777259268655,38.11,79164.04,66.3,0.54211,0.00023,18.02834]
[1777259269698,38.11,79164.04,66.3,0.54211,0.00023,18.02834]
[1777259271676,38.11,79169.64,66.3,0.5434,0.00023,18.02334]
[1777259276712,38.1,79169.84,66.3,0.54345,0.00023,18.02311]
[1777259279415,38.09,79167.8,66.3,0.54299,0.00023,18.02494]
[1777259280715,38.09,79166.69,66.3,0.54274,0.00023,18.02591]
[1777259280756,38.09,79166.69,66.3,0.54274,0.00023,18.02591]
[1777259281500,38.09,79166.69,66.3,0.54274,0.00023,18.02591]
[1777259281527,38.09,79166.69,66.3,0.54274,0.00023,18.02591]
[1777259281570,38.09,79169.2,66.3,0.54332,0.00023,18.02364]
[1777259282418,38.09,79169.2,66.3,0.54332,0.00023,18.02364]
[1777259282441,38.08,79176.28,66.3,0.54494,0.00023,18.01708]
[1777259282754,38.08,79189.0,66.3,0.54785,0.00023,18.00454]
[1777259283943,38.08,79189.0,66.3,0.54785,0.00023,18.00454]
[1777259284037,38.08,79193.99,66.3,0.54899,0.00023,17.99935]
[1777259286523,38.08,79195.36,66.3,0.54931,0.00023,17.9979]
[1777259286996,38.08,79194.31,66.3,0.54907,0.00023,17.99902]
[1777259289803,38.09,79198.95,66.3,0.55012,0.00023,17.99408]
[1777259291314,38.09,79198.95,66.3,0.55012,0.00023,17.99408]
[1777259293815,38.09,79201.92,66.3,0.5508,0.00023,17.99085]
[1777259296926,38.09,79201.48,66.3,0.5507,0.00023,17.99135]
[1777259297214,38.09,79207.62,66.3,0.5521,0.00023,17.98451]
[1777259299344,38.09,79210.04,66.3,0.55265,0.00023,17.98175]
[1777259299345,38.09,79210.04,66.3,0.55265,0.00023,17.98175]
[1777259299501,38.09,79210.04,66.3,0.55265,0.00023,17.98175]
[1777259299695,38.09,79210.07,66.3,0.55266,0.00023,17.98171]
[1777259300458,38.09,79202.84,66.3,0.55101,0.00023,17.98985]
[1777259301266,38.09,79196.0,66.3,0.54944,0.00023,17.99728]
[1777259306922,38.09,79196.6,66.3,0.54958,0.00023,17.99666]
[1777259308472,38.09,79196.6,66.3,0.54958,0.00023,17.99666]
[1777259313971,38.1,79194.24,66.3,0.54904,0.00023,17.99394]
[1777259314977,38.1,79187.75,66.3,0.54756,0.00023,18.00066]
[1777259320282,38.11,79188.59,66.3,0.54774,0.00023,17.99984]
[1777259320291,38.11,79188.59,66.3,0.54774,0.00023,17.99984]
[1777259320398,38.11,79188.59,66.3,0.54774,0.00023,17.99984]
[1777259325696,38.12,79192.63,66.3,0.54866,0.00023,17.99572]
[1777259325725,38.12,79192.63,66.3,0.54866,0.00023,17.99572]
[1777259325744,38.12,79192.63,66.3,0.54866,0.00023,17.99572]
[1777259325996,38.12,79192.63,66.3,0.54866,0.00023,17.99572]
[1777259326097,38.12,79196.12,66.3,0.54945,0.00023,17.99206]
[1777259327065,38.12,79201.57,66.3,0.5507,0.00023,17.98617]
[1777259329693,38.12,79201.69,66.3,0.55072,0.00023,17.98605]
[1777259335121,38.12,79199.2,66.3,0.55015,0.00023,17.98879]
[1777259336414,38.12,79199.2,66.3,0.55015,0.00023,17.98879]
[1777259340156,38.13,79194.61,66.3,0.5491,0.00023,17.99372]
[1777259345191,38.13,79195.88,66.3,0.54938,0.00023,17.99241]
[1777259347996,38.14,79197.76,66.3,0.54981,0.00023,17.99041]
[1777259348305,38.14,79197.76,66.3,0.54981,0.00023,17.99041]
[1777259348316,38.14,79197.76,66.3,0.54981,0.00023,17.99041]
[1777259352239,38.14,79205.63,66.3,0.5516,0.00023,17.98182]
[1777259356965,38.14,79207.44,66.3,0.55201,0.00023,17.97979]
[1777259356994,38.14,79207.44,66.3,0.55201,0.00023,17.97979]
[1777259357568,38.14,79207.44,66.3,0.55201,0.00023,17.97979]
[1777259357906,38.14,79210.05,66.3,0.55261,0.00023,17.97683]
[1777259363317,38.14,79213.41,66.3,0.55337,0.00023,17.97295]
[1777259368353,38.14,79212.25,66.3,0.55311,0.00023,17.97429]
[1777259373387,38.14,79212.42,66.3,0.55316,0.00023,17.96882]
[1777259375765,38.14,79212.21,66.3,0.55312,0.00023,17.96906]
[1777259378550,38.14,79213.99,66.3,0.55352,0.00023,17.96699]
[1777259383532,38.14,79217.13,66.3,0.55424,0.00023,17.96329]
[1777259386555,38.14,79217.64,66.3,0.55435,0.00023,17.96268]
[1777259392522,38.14,79218.38,66.3,0.55452,0.00023,17.9618]
[1777259393800,38.14,79218.52,66.3,0.55456,0.00023,17.96163]
[1777259399571,38.14,79221.2,66.3,0.55517,0.00023,17.95841]
[1777259400576,38.14,79221.2,66.3,0.55517,0.00023,17.95841]
[1777259405613,38.14,79222.62,66.3,0.55549,0.00023,17.95669]
[1777259410648,38.14,79222.65,66.3,0.5555,0.00023,17.95666]
[1777259413818,38.14,79222.68,66.3,0.5555,0.00023,17.95662]
[1777259419711,38.14,79225.12,66.3,0.55606,0.00023,17.95364]
[1777259424787,38.14,79226.56,66.3,0.55638,0.00023,17.95187]
[1777259434524,38.15,79227.87,66.3,0.55668,0.00023,17.95025]
[1777259434553,38.15,79227.87,66.3,0.55668,0.00023,17.95025]
[1777259436694,38.15,79227.75,66.3,0.55666,0.00023,17.94515]
[1777259436871,38.15,79240.27,66.3,0.55951,0.00023,17.92906]
[1777259438742,38.15,79240.27,66.3,0.55951,0.00023,17.92906]
[1777259441411,38.15,79242.36,66.3,0.55998,0.00023,17.9263]
[1777259441512,38.15,79242.53,66.3,0.56002,0.00023,17.92609]
[1777259442176,38.15,79242.53,66.3,0.56002,0.00023,17.92609]
[1777259442201,38.15,79242.53,66.3,0.56002,0.00023,17.92609]
[1777259448113,38.15,79243.97,66.3,0.56035,0.00023,17.92418]
[1777259453991,38.16,79242.27,66.3,0.55996,0.00023,17.92648]
[1777259459026,38.16,79242.87,66.3,0.56009,0.00023,17.9257]
[1777259459860,38.16,79242.87,66.3,0.56009,0.00023,17.9257]
[1777259460737,38.16,79242.87,66.3,0.56009,0.00023,17.9257]
[1777259463253,38.16,79242.36,66.3,0.55997,0.00023,17.92639]
[1777259465582,38.16,79242.49,66.3,0.56,0.00023,17.92621]
[1777259466076,38.16,79237.0,66.3,0.55875,0.00023,17.93345]
[1777259466813,38.16,79237.0,66.3,0.55875,0.00023,17.93345]
[1777259472118,38.16,79234.64,66.3,0.55821,0.00023,17.93653]
[1777259475139,38.16,79230.83,66.3,0.55734,0.00023,17.94141]
[1777259481565,38.17,79228.9,66.3,0.5569,0.00023,17.94386]
[1777259483950,38.17,79227.18,66.3,0.5565,0.00023,17.94604]
[1777259488424,38.17,79226.7,66.3,0.55639,0.00023,17.94667]
[1777259488883,38.18,79226.75,66.3,0.5564,0.00023,17.94661]
[1777259489237,38.18,79226.15,66.3,0.55626,0.00023,17.94736]
[1777259494272,38.18,79225.55,66.3,0.55614,0.00023,17.94283]
[1777259498197,38.18,79224.81,66.3,0.55597,0.00023,17.94374]
[1777259498202,38.18,79224.81,66.3,0.55597,0.00023,17.94374]
[1777259502329,38.18,79220.89,66.3,0.55508,0.00023,17.94852]
[1777259507364,38.18,79221.85,66.3,0.5553,0.00023,17.94736]
[1777259512399,38.18,79221.45,66.3,0.5552,0.00023,17.94785]
[1777259516429,38.18,79218.14,66.3,0.55445,0.00023,17.95183]
[1777259521464,38.18,79221.17,66.3,0.55514,0.00023,17.9482]
[1777259523716,38.18,79221.97,66.3,0.55532,0.00023,17.94723]
[1777259523874,38.18,79223.32,66.3,0.55563,0.00023,17.94559]
[1777259526264,38.18,79226.62,66.3,0.55638,0.00023,17.94154]
[1777259532762,38.18,79226.39,66.3,0.55632,0.00023,17.94185]
[1777259533098,38.18,79227.01,66.3,0.55646,0.00023,17.94109]
[1777259537577,38.19,79221.51,66.3,0.55521,0.00023,17.94785]
[1777259542614,38.19,79221.45,66.3,0.55519,0.00023,17.94793]
[1777259546643,38.19,79217.91,66.3,0.55438,0.00023,17.95218]
[1777259551678,38.19,79220.12,66.3,0.5549,0.00023,17.94427]
[1777259556595,38.19,79217.69,66.3,0.55434,0.00023,17.94718]
[1777259556714,38.19,79221.52,66.3,0.55522,0.00023,17.94259]
[1777259558507,38.19,79223.81,66.3,0.55574,0.00023,17.93981]
[1777259561102,38.19,79226.22,66.3,0.55628,0.00023,17.93685]
[1777259561215,38.19,79226.22,66.3,0.55628,0.00023,17.93685]
[1777259561719,38.19,79226.22,66.3,0.55628,0.00023,17.93685]
[1777259561963,38.19,79228.66,66.3,0.55684,0.00023,17.93382]
[1777259562116,38.19,79228.66,66.3,0.55684,0.00023,17.93382]
[1777259562759,38.19,79239.68,66.3,0.55935,0.00023,17.91967]
[1777259563480,38.19,79239.68,66.3,0.55935,0.00023,17.91967]
[1777259563766,38.19,79242.91,66.3,0.56008,0.00023,17.9154]
[1777259564539,38.19,79242.91,66.3,0.56008,0.00023,17.9154]
[1777259564757,38.19,79242.91,66.3,0.56008,0.00023,17.9154]
[1777259565650,38.2,79243.68,66.3,0.56025,0.00023,17.91438]
[1777259565752,38.2,79243.68,66.3,0.56025,0.00023,17.91438]
[1777259571822,38.21,79246.51,66.3,0.56088,0.00023,17.91067]
[1777259572829,38.21,79254.29,66.3,0.56265,0.00023,17.89995]
[1777259574536,38.21,79254.61,66.3,0.56272,0.00023,17.8995]
[1777259574701,38.21,79254.61,66.3,0.56272,0.00023,17.8995]
[1777259574842,38.21,79253.17,66.3,0.56239,0.00023,17.90152]
[1777259579878,38.21,79254.43,66.3,0.56267,0.00023,17.89981]
[1777259582244,38.22,79254.26,66.3,0.56263,0.00023,17.90007]
[1777259582898,38.22,79250.85,66.3,0.56186,0.00023,17.90482]
[1777259587682,38.21,79244.48,66.3,0.56041,0.00023,17.91347]
[1777259587934,38.21,79240.39,66.3,0.55948,0.00023,17.91891]
[1777259592968,38.21,79240.55,66.3,0.55952,0.00023,17.9187]
[1777259598004,38.21,79240.25,66.3,0.55945,0.00023,17.9191]
[1777259599835,38.21,79240.25,66.3,0.55945,0.00023,17.9191]
[1777259605886,38.22,79240.48,66.3,0.5595,0.00023,17.91881]
[1777259609382,38.22,79242.7,66.3,0.56,0.00023,17.91587]
[1777259610089,38.22,79248.72,66.3,0.56137,0.00023,17.90775]
[1777259612103,38.22,79252.78,66.3,0.56231,0.00023,17.89686]
[1777259613382,38.22,79252.78,66.3,0.56231,0.00023,17.89686]
[1777259619782,38.22,79249.97,66.3,0.56167,0.00023,17.90076]
[1777259624759,38.22,79248.14,66.3,0.56126,0.00023,17.90325]
[1777259625533,38.22,79248.86,66.3,0.56142,0.00023,17.90226]
[1777259625672,38.22,79248.86,66.3,0.56142,0.00023,17.90226]
[1777259625687,38.22,79244.79,66.3,0.5605,0.00023,17.90778]
[1777259627207,38.21,79252.48,66.3,0.56224,0.00023,17.89726]
[1777259629077,38.21,79252.86,66.3,0.56233,0.00023,17.89673]
[1777259630284,38.21,79252.15,66.3,0.56217,0.00023,17.89771]
[1777259630447,38.21,79252.15,66.3,0.56217,0.00023,17.89771]
[1777259636271,38.21,79249.62,66.3,0.5616,0.00023,17.90117]
[1777259639292,38.21,79245.79,66.3,0.56073,0.00023,17.90638]
[1777259642989,38.21,79243.67,66.3,0.56025,0.00023,17.90923]
[1777259643755,38.21,79243.67,66.3,0.56025,0.00023,17.90923]
[1777259643766,38.21,79252.24,66.3,0.56219,0.00023,17.89755]
[1777259644145,38.21,79252.24,66.3,0.56219,0.00023,17.89755]
[1777259644327,38.21,79260.76,66.3,0.56413,0.00023,17.88551]
[1777259645634,38.21,79263.68,66.3,0.56479,0.00023,17.88129]
[1777259648090,38.21,79263.16,66.3,0.56467,0.00023,17.88205]
[1777259649622,38.21,79267.99,66.3,0.56576,0.00023,17.87498]
[1777259650370,38.21,79272.58,66.3,0.5668,0.00023,17.86813]
[1777259651283,38.21,79272.58,66.3,0.5668,0.00023,17.86813]
[1777259653570,38.21,79267.79,66.3,0.56572,0.00023,17.87529]
[1777259653712,38.21,79267.79,66.3,0.56572,0.00023,17.87529]
[1777259653804,38.21,79264.33,66.3,0.56493,0.00023,17.88039]
[1777259659513,38.22,79265.12,66.3,0.5651,0.00023,17.87928]
[1777259660643,38.22,79264.9,66.3,0.56505,0.00023,17.87962]
[1777259664468,38.22,79260.49,66.3,0.56405,0.00023,17.88603]
[1777259669503,38.21,79256.36,66.3,0.56313,0.00023,17.89181]
[1777259670413,38.21,79256.36,66.3,0.56313,0.00023,17.89181]
[1777259671793,38.21,79254.89,66.3,0.56279,0.00023,17.89386]
[1777259677558,38.21,79252.59,66.3,0.56229,0.00023,17.89174]
[1777259682594,38.21,79248.36,66.3,0.56133,0.00023,17.89756]
[1777259683601,38.21,79245.01,66.3,0.56057,0.00023,17.90211]
[1777259685615,38.21,79240.52,66.3,0.55955,0.00023,17.9081]
[1777259689784,38.21,79241.36,66.3,0.55974,0.00023,17.907]
[1777259691657,38.21,79237.03,66.3,0.55875,0.00023,17.9127]
[1777259694035,38.21,79237.77,66.3,0.55892,0.00023,17.91175]
[1777259699714,38.22,79236.29,66.3,0.55858,0.00023,17.91371]
[1777259700822,38.22,79236.29,66.3,0.55858,0.00023,17.91371]
[1777259700956,38.22,79236.29,66.3,0.55858,0.00023,17.91371]
[1777259700988,38.22,79236.29,66.3,0.55858,0.00023,17.91371]
[1777259701729,38.22,79225.39,66.3,0.55609,0.00023,17.9275]
[1777259703743,38.22,79220.34,66.3,0.55494,0.00023,17.93365]
[1777259705757,38.22,79216.21,66.3,0.554,0.00023,17.93856]
[1777259710440,38.22,79213.87,66.3,0.55347,0.00023,17.94129]
[1777259711635,38.22,79212.93,66.3,0.55326,0.00023,17.94238]
[1777259711799,38.22,79216.47,66.3,0.55406,0.00023,17.93824]
[1777259713818,38.22,79217.85,66.3,0.55438,0.00023,17.93661]
[1777259721870,38.21,79218.36,66.3,0.5545,0.00023,17.93599]
[1777259726906,38.21,79219.45,66.3,0.55475,0.00023,17.93468]
[1777259729927,38.21,79214.23,66.3,0.55356,0.00023,17.94085]
[1777259734963,38.21,79214.81,66.3,0.5537,0.00023,17.93489]
[1777259739998,38.21,79213.98,66.3,0.55351,0.00023,17.93585]
[1777259745033,38.21,79214.92,66.3,0.55373,0.00023,17.93475]
[1777259751075,38.21,79214.75,66.3,0.55369,0.00023,17.93494]
[1777259754100,38.21,79219.14,66.3,0.55469,0.00023,17.92974]
[1777259759130,38.21,79216.97,66.3,0.5542,0.00023,17.93232]
[1777259764165,38.21,79218.04,66.3,0.55444,0.00023,17.93105]
[1777259769201,38.21,79217.59,66.3,0.55434,0.00023,17.93158]
[1777259774236,38.21,79218.23,66.3,0.55449,0.00023,17.93081]
[1777259780278,38.21,79218.2,66.3,0.55448,0.00023,17.93084]
[1777259784870,38.21,79219.19,66.3,0.55471,0.00023,17.92966]
[1777259785964,38.21,79217.78,66.3,0.55439,0.00023,17.93134]
[1777259786065,38.21,79223.99,66.3,0.5558,0.00023,17.92385]
[1777259786320,38.21,79230.72,66.3,0.55733,0.00023,17.91548]
[1777259788400,38.21,79232.46,66.3,0.55773,0.00023,17.91327]
[1777259788512,38.21,79232.46,66.3,0.55773,0.00023,17.91327]
[1777259790557,38.21,79230.8,66.3,0.55735,0.00023,17.91539]
[1777259790642,38.21,79230.8,66.3,0.55735,0.00023,17.91539]
[1777259793924,38.21,79227.0,66.3,0.5565,0.00023,17.91487]
[1777259793958,38.21,79227.0,66.3,0.5565,0.00023,17.91487]
[1777259794049,38.21,79227.0,66.3,0.5565,0.00023,17.91487]
[1777259794376,38.21,79218.23,66.3,0.5545,0.00023,17.92554]
[1777259795383,38.21,79210.78,66.3,0.5528,0.00023,17.93425]
[1777259796785,38.21,79210.78,66.3,0.5528,0.00023,17.93425]
[1777259802432,38.21,79214.77,66.3,0.55371,0.00023,17.92963]
[1777259803819,38.21,79214.77,66.3,0.55371,0.00023,17.92963]
[1777259809243,38.21,79214.72,66.3,0.5537,0.00023,17.92969]
[1777259809482,38.21,79218.63,66.3,0.55459,0.00023,17.92507]
[1777259811496,38.21,79223.18,66.3,0.55563,0.00023,17.91957]
[1777259816531,38.21,79225.05,66.3,0.55605,0.00023,17.91728]
[1777259821566,38.21,79225.58,66.3,0.55617,0.00023,17.91663]
[1777259822969,38.21,79225.58,66.3,0.55617,0.00023,17.91663]
[1777259823007,38.21,79225.58,66.3,0.55617,0.00023,17.91663]
[1777259823211,38.21,79226.11,66.3,0.55629,0.00023,17.91598]
[1777259823331,38.21,79226.11,66.3,0.55629,0.00023,17.91598]
[1777259823418,38.21,79226.11,66.3,0.55629,0.00023,17.91598]
[1777259823624,38.21,79226.11,66.3,0.55629,0.00023,17.91598]
[1777259824059,38.21,79226.11,66.3,0.55629,0.00023,17.91598]
[1777259824059,38.21,79236.0,66.3,0.55855,0.00023,17.90345]
[1777259824244,38.21,79236.0,66.3,0.55855,0.00023,17.90345]
[1777259824586,38.21,79245.17,66.3,0.56064,0.00023,17.89132]
[1777259825594,38.21,79248.5,66.3,0.56139,0.00023,17.88679]
[1777259826960,38.21,79257.41,66.3,0.56342,0.00023,17.87437]
[1777259827608,38.21,79261.35,66.3,0.56431,0.00023,17.86873]
[1777259829660,38.21,79262.24,66.3,0.56451,0.00023,17.86745]
[1777259829761,38.21,79268.6,66.3,0.56596,0.00023,17.85813]
[1777259831126,38.21,79268.6,66.3,0.56596,0.00023,17.85813]
[1777259830629,38.21,79271.89,66.3,0.5667,0.00023,17.85323]
[1777259831438,38.21,79271.89,66.3,0.5667,0.00023,17.85323]
[1777259831600,38.21,79271.89,66.3,0.5667,0.00023,17.85323]
[1777259832643,38.21,79276.53,66.3,0.56775,0.00023,17.8462]
[1777259833483,38.21,79276.53,66.3,0.56775,0.00023,17.8462]
[1777259834584,38.21,79276.09,66.3,0.56765,0.00023,17.84687]
[1777259838520,38.21,79280.16,66.3,0.56857,0.00023,17.84063]
[1777259839125,38.21,79280.16,66.3,0.56857,0.00023,17.84063]
[1777259844727,38.22,79283.38,66.3,0.56929,0.00023,17.83566]
[1777259848755,38.22,79280.02,66.3,0.56853,0.00023,17.84092]
[1777259850602,38.22,79280.6,66.3,0.56866,0.00023,17.84003]
[1777259853534,38.22,79276.9,66.3,0.56784,0.00023,17.84044]
[1777259860840,38.23,79276.69,66.3,0.56778,0.00023,17.84083]
[1777259861449,38.23,79276.69,66.3,0.56778,0.00023,17.84083]
[1777259861462,38.23,79276.69,66.3,0.56778,0.00023,17.84083]
[1777259861690,38.23,79276.69,66.3,0.56778,0.00023,17.84083]
[1777259862195,38.23,79276.69,66.3,0.56778,0.00023,17.84083]
[1777259861847,38.23,79271.77,66.3,0.56666,0.00023,17.8483]
[1777259864456,38.23,79270.2,66.3,0.5663,0.00023,17.85068]
[1777259865875,38.23,79266.26,66.3,0.56541,0.00023,17.85654]
[1777259870910,38.24,79265.75,66.3,0.56528,0.00023,17.85737]
[1777259872534,38.24,79265.74,66.3,0.56528,0.00023,17.8574]
[1777259872924,38.24,79257.89,66.3,0.56349,0.00023,17.86874]
[1777259873931,38.24,79252.8,66.3,0.56234,0.00023,17.8759]
[1777259876064,38.24,79252.36,66.3,0.56224,0.00023,17.87651]
[1777259876184,38.24,79252.36,66.3,0.56224,0.00023,17.87651]
[1777259876953,38.24,79244.82,66.3,0.56052,0.00023,17.88682]
[1777259881988,38.25,79244.67,66.3,0.56049,0.00023,17.88704]
[1777259887023,38.25,79244.18,66.3,0.56037,0.00023,17.88772]
[1777259892058,38.25,79244.2,66.3,0.56038,0.00023,17.8877]
[1777259897092,38.25,79244.08,66.3,0.56035,0.00023,17.88787]
[1777259902127,38.25,79245.87,66.3,0.56075,0.00023,17.88546]
[1777259905149,38.25,79250.61,66.3,0.56183,0.00023,17.87899]
[1777259907037,38.25,79252.92,66.3,0.56236,0.00023,17.87579]
[1777259912198,38.25,79255.24,66.3,0.5629,0.00023,17.86722]
[1777259917233,38.24,79255.14,66.3,0.56288,0.00023,17.86734]
[1777259918240,38.24,79250.35,66.3,0.5618,0.00023,17.874]
[1777259919004,38.24,79250.35,66.3,0.5618,0.00023,17.874]
[1777259924282,38.24,79249.43,66.3,0.56159,0.00023,17.87526]
[1777259927675,38.24,79248.76,66.3,0.56144,0.00023,17.87617]
[1777259927692,38.24,79248.76,66.3,0.56144,0.00023,17.87617]
[1777259927716,38.24,79248.76,66.3,0.56144,0.00023,17.87617]
[1777259927733,38.24,79248.76,66.3,0.56144,0.00023,17.87617]
[1777259927788,38.24,79248.76,66.3,0.56144,0.00023,17.87617]
[1777259927820,38.24,79248.76,66.3,0.56144,0.00023,17.87617]
[1777259927966,38.24,79248.76,66.3,0.56144,0.00023,17.87617]
[1777259927990,38.24,79248.76,66.3,0.56144,0.00023,17.87617]
[1777259928017,38.24,79248.76,66.3,0.56144,0.00023,17.87617]
[1777259928030,38.24,79248.94,66.3,0.56148,0.00023,17.87593]
[1777259928387,38.24,79248.94,66.3,0.56148,0.00023,17.87593]
[1777259928416,38.24,79248.94,66.3,0.56148,0.00023,17.87593]
[1777259928609,38.24,79248.94,66.3,0.56148,0.00023,17.87593]
[1777259929197,38.24,79248.94,66.3,0.56148,0.00023,17.87593]
[1777259929077,38.24,79224.52,66.3,0.55592,0.00023,17.90763]
[1777259929424,38.24,79224.52,66.3,0.55592,0.00023,17.90763]
[1777259929836,38.24,79224.52,66.3,0.55592,0.00023,17.90763]
[1777259929873,38.24,79213.1,66.3,0.55332,0.00023,17.92125]
[1777259930746,38.24,79213.1,66.3,0.55332,0.00023,17.92125]
[1777259932672,38.24,79208.95,66.3,0.55237,0.00023,17.92601]
[1777259933183,38.24,79198.79,66.3,0.55005,0.00023,17.93725]
[1777259933700,38.24,79198.79,66.3,0.55005,0.00023,17.93725]
[1777259933710,38.24,79192.9,66.3,0.5487,0.00023,17.94348]
[1777259934611,38.24,79192.9,66.3,0.5487,0.00023,17.94348]
[1777259936428,38.25,79198.16,66.3,0.5499,0.00023,17.93794]
[1777259937374,38.25,79205.16,66.3,0.5515,0.00023,17.93031]
[1777259938413,38.25,79205.16,66.3,0.5515,0.00023,17.93031]
[1777259940581,38.25,79210.01,66.3,0.5526,0.00023,17.92485]
[1777259944674,38.25,79213.41,66.3,0.55338,0.00023,17.92093]
[1777259944685,38.25,79213.41,66.3,0.55338,0.00023,17.92093]
[1777259946010,38.25,79213.33,66.3,0.55336,0.00023,17.92102]
[1777259946303,38.25,79216.21,66.3,0.55402,0.00023,17.91765]
[1777259946470,38.25,79216.21,66.3,0.55402,0.00023,17.91765]
[1777259946522,38.25,79220.7,66.3,0.55504,0.00023,17.91231]
[1777259948451,38.25,79223.99,66.3,0.55579,0.00023,17.90832]
[1777259951718,38.25,79223.88,66.3,0.55577,0.00023,17.90845]
[1777259953485,38.25,79224.35,66.3,0.55587,0.00023,17.90788]
[1777259953590,38.25,79224.35,66.3,0.55587,0.00023,17.90788]
[1777259953691,38.25,79228.64,66.3,0.55685,0.00023,17.90257]
[1777259956904,38.25,79230.65,66.3,0.55731,0.00023,17.90006]
[1777259956939,38.25,79230.65,66.3,0.55731,0.00023,17.90006]
[1777259956946,38.25,79230.65,66.3,0.55731,0.00023,17.90006]
[1777259957009,38.25,79230.65,66.3,0.55731,0.00023,17.90006]
[1777259957086,38.25,79230.65,66.3,0.55731,0.00023,17.90006]
[1777259957266,38.25,79230.65,66.3,0.55731,0.00023,17.90006]
[1777259957282,38.25,79230.65,66.3,0.55731,0.00023,17.90006]
[1777259957303,38.25,79231.2,66.3,0.55743,0.00023,17.89937]
[1777259957427,38.25,79231.2,66.3,0.55743,0.00023,17.89937]
[1777259958045,38.25,79231.2,66.3,0.55743,0.00023,17.89937]
[1777259958186,38.25,79231.2,66.3,0.55743,0.00023,17.89937]
[1777259958235,38.25,79245.69,66.3,0.56073,0.00023,17.88042]
[1777259958523,38.25,79258.13,66.3,0.56355,0.00023,17.86318]
[1777259962448,38.25,79256.79,66.3,0.56325,0.00023,17.86509]
[1777259962550,38.25,79257.0,66.3,0.56329,0.00023,17.8648]
[1777259968593,38.26,79256.48,66.3,0.56317,0.00023,17.86559]
[1777259972957,38.26,79257.82,66.3,0.56347,0.00023,17.86371]
[1777259973032,38.26,79257.74,66.3,0.56346,0.00023,17.85855]
[1777259973370,38.26,79257.74,66.3,0.56346,0.00023,17.85855]
[1777259973628,38.26,79258.91,66.3,0.56373,0.00023,17.85689]
[1777259977916,38.26,79261.0,66.3,0.56421,0.00023,17.85388]
[1777259980595,38.26,79263.62,66.3,0.5648,0.00023,17.85009]
[1777259981166,38.26,79263.62,66.3,0.5648,0.00023,17.85009]
[1777259982691,38.26,79270.65,66.3,0.5664,0.00023,17.83972]
[1777259984160,38.26,79270.65,66.3,0.5664,0.00023,17.83972]
[1777259984223,38.26,79270.0,66.3,0.56625,0.00023,17.8407]
[1777259984706,38.26,79264.71,66.3,0.56505,0.00023,17.8485]
[1777259986701,38.26,79262.29,66.3,0.5645,0.00023,17.85202]
[1777259986803,38.26,79261.2,66.3,0.56425,0.00023,17.85359]
[1777259988041,38.26,79261.2,66.3,0.56425,0.00023,17.85359]
[1777259988054,38.26,79269.79,66.3,0.5662,0.00023,17.84101]
[1777259989743,38.26,79265.13,66.3,0.56514,0.00023,17.84789]
[1777259994780,38.26,79262.04,66.3,0.56444,0.00023,17.85237]
[1777259998131,38.26,79261.69,66.3,0.56437,0.00023,17.85286]
[1777259998232,38.26,79261.21,66.3,0.56426,0.00023,17.85355]
[1777260004850,38.26,79262.14,66.3,0.56447,0.00023,17.85219]
[1777260005857,38.26,79266.35,66.3,0.56543,0.00023,17.84605]
[1777260010892,38.26,79264.33,66.3,0.56497,0.00023,17.84901]
[1777260012906,38.26,79270.04,66.3,0.56626,0.00023,17.84059]
[1777260017941,38.26,79268.64,66.3,0.56595,0.00023,17.84267]
[1777260020335,38.26,79267.81,66.3,0.56576,0.00023,17.8439]
[1777260020344,38.26,79267.81,66.3,0.56576,0.00023,17.8439]
[1777260020517,38.26,79268.55,66.3,0.56593,0.00023,17.8428]
[1777260020610,38.26,79268.55,66.3,0.56593,0.00023,17.8428]
[1777260020962,38.26,79262.77,66.3,0.56462,0.00023,17.85127]
[1777260022976,38.25,79257.98,66.3,0.56353,0.00023,17.85813]
[1777260028012,38.25,79253.57,66.3,0.56253,0.00023,17.86433]
[1777260033047,38.25,79255.62,66.3,0.56301,0.00023,17.85614]
[1777260035131,38.25,79255.66,66.3,0.56302,0.00023,17.85609]
[1777260035341,38.25,79257.88,66.3,0.56353,0.00023,17.85294]
[1777260037075,38.25,79261.32,66.3,0.56431,0.00023,17.84799]
[1777260038582,38.25,79263.63,66.3,0.56484,0.00023,17.84463]
[1777260039089,38.25,79269.0,66.3,0.56606,0.00023,17.83672]
[1777260039792,38.25,79269.0,66.3,0.56606,0.00023,17.83672]
[1777260040500,38.25,79266.81,66.3,0.56556,0.00023,17.83995]
[1777260040579,38.25,79266.81,66.3,0.56556,0.00023,17.83995]
[1777260046138,38.24,79266.82,66.3,0.56557,0.00023,17.83987]
[1777260051173,38.24,79266.45,66.3,0.5655,0.00023,17.84036]
[1777260051741,38.24,79266.45,66.3,0.5655,0.00023,17.84036]
[1777260057216,38.23,79269.21,66.3,0.56614,0.00023,17.83618]
[1777260057405,38.23,79269.21,66.3,0.56614,0.00023,17.83618]
[1777260063774,38.21,79267.02,66.3,0.56566,0.00023,17.83929]
[1777260070849,38.2,79267.62,66.3,0.56581,0.00023,17.83824]
[1777260071315,38.2,79275.35,66.3,0.56757,0.00023,17.82659]
[1777260072322,38.2,79279.48,66.3,0.56851,0.00023,17.82021]
[1777260077357,38.19,79279.71,66.3,0.56858,0.00023,17.81977]
[1777260082391,38.18,79278.31,66.3,0.56827,0.00023,17.82185]
[1777260087427,38.17,79279.82,66.3,0.56862,0.00023,17.81941]
[1777260088771,38.17,79280.01,66.3,0.56867,0.00023,17.8191]
[1777260088973,38.17,79280.01,66.3,0.56867,0.00023,17.8191]
[1777260088990,38.17,79280.01,66.3,0.56867,0.00023,17.8191]
[1777260089549,38.17,79280.01,66.3,0.56867,0.00023,17.81908]
[1777260089701,38.17,79280.01,66.3,0.56867,0.00023,17.81908]
[1777260089724,38.17,79280.01,66.3,0.56867,0.00023,17.81908]
[1777260089745,38.17,79280.01,66.3,0.56867,0.00023,17.81908]
[1777260089926,38.17,79280.01,66.3,0.56867,0.00023,17.81908]
[1777260089938,38.17,79280.01,66.3,0.56867,0.00023,17.81908]
[1777260090004,38.17,79280.01,66.3,0.56867,0.00023,17.81908]
[1777260090448,38.17,79287.59,66.3,0.5704,0.00023,17.8071]
[1777260091455,38.17,79291.1,66.3,0.57121,0.00023,17.79611]
[1777260092698,38.17,79291.1,66.3,0.57121,0.00023,17.79611]
[1777260092863,38.17,79291.1,66.3,0.57121,0.00023,17.79611]
[1777260092938,38.17,79291.1,66.3,0.57121,0.00023,17.79611]
[1777260093151,38.17,79291.1,66.3,0.57121,0.00023,17.79611]
[1777260093469,38.17,79279.72,66.3,0.56863,0.00023,17.81416]
[1777260095234,38.17,79279.72,66.3,0.56863,0.00023,17.81416]
[1777260098010,38.16,79276.64,66.3,0.56794,0.00023,17.81887]
[1777260100518,38.16,79270.93,66.3,0.56665,0.00023,17.82749]
[1777260101746,38.16,79270.93,66.3,0.56665,0.00023,17.82749]
[1777260102532,38.15,79275.6,66.3,0.56772,0.00023,17.82035]
[1777260104991,38.15,79279.11,66.3,0.56852,0.00023,17.81488]
[1777260110587,38.14,79275.35,66.3,0.56768,0.00023,17.8206]
[1777260111888,38.14,79275.35,66.3,0.56768,0.00023,17.8206]
[1777260112283,38.14,79275.35,66.3,0.56768,0.00023,17.8206]
[1777260112315,38.14,79275.35,66.3,0.56768,0.00023,17.8206]
[1777260112422,38.14,79274.04,66.3,0.56738,0.00023,17.82257]
[1777260112852,38.14,79274.04,66.3,0.56738,0.00023,17.82257]
[1777260112857,38.14,79274.04,66.3,0.56738,0.00023,17.82257]
[1777260112918,38.14,79269.46,66.3,0.56634,0.00023,17.82949]
[1777260113618,38.14,79264.44,66.3,0.5652,0.00023,17.83693]
[1777260114621,38.14,79259.66,66.3,0.56411,0.00023,17.84387]
[1777260116604,38.13,79258.71,66.3,0.5639,0.00023,17.84521]
[1777260116745,38.13,79258.71,66.3,0.5639,0.00023,17.84521]
[1777260117642,38.13,79253.68,66.3,0.56276,0.00023,17.85231]
[1777260120475,38.12,79252.56,66.3,0.56251,0.00023,17.85384]
[1777260120663,38.12,79257.85,66.3,0.56372,0.00023,17.84632]
[1777260121669,38.12,79261.11,66.3,0.56447,0.00023,17.84159]
[1777260122677,38.12,79265.9,66.3,0.56556,0.00023,17.83455]
[1777260123834,38.12,79265.9,66.3,0.56556,0.00023,17.83455]
[1777260128410,38.11,79266.67,66.3,0.56575,0.00023,17.8333]
[1777260129010,38.11,79268.04,66.3,0.56606,0.00023,17.83126]
[1777260129098,38.1,79270.12,66.3,0.56654,0.00023,17.82811]
[1777260130996,38.1,79272.68,66.3,0.56713,0.00023,17.82423]
[1777260136402,38.1,79272.65,66.3,0.56712,0.00023,17.82428]
[1777260136789,38.11,79273.65,66.3,0.56735,0.00023,17.82277]
[1777260136842,38.11,79267.8,66.3,0.56601,0.00023,17.83161]
[1777260137782,38.11,79264.14,66.3,0.56518,0.00023,17.83705]
[1777260142817,38.11,79263.32,66.3,0.56499,0.00023,17.83823]
[1777260145521,38.11,79262.95,66.3,0.56491,0.00023,17.83877]
[1777260145582,38.11,79262.95,66.3,0.56491,0.00023,17.83877]
[1777260145598,38.11,79262.95,66.3,0.56491,0.00023,17.83877]
[1777260145638,38.11,79262.95,66.3,0.56491,0.00023,17.83877]
[1777260145753,38.11,79262.95,66.3,0.56491,0.00023,17.83877]
[1777260145879,38.11,79262.95,66.3,0.56491,0.00023,17.83877]
[1777260146095,38.11,79262.95,66.3,0.56491,0.00023,17.83877]
[1777260146372,38.1,79247.29,66.3,0.56134,0.00023,17.86095]
[1777260146853,38.1,79247.29,66.3,0.56134,0.00023,17.86095]
[1777260146855,38.1,79230.27,66.3,0.55745,0.00023,17.88344]
[1777260147949,38.11,79233.03,66.3,0.55808,0.00023,17.87992]
[1777260149395,38.11,79233.03,66.3,0.55808,0.00023,17.87992]
[1777260149495,38.11,79233.63,66.3,0.55821,0.00023,17.87916]
[1777260149590,38.11,79233.63,66.3,0.55821,0.00023,17.87916]
[1777260151082,38.11,79233.94,66.3,0.55828,0.00023,17.87876]
[1777260151880,38.11,79238.41,66.3,0.55932,0.00023,17.86763]
[1777260156915,38.11,79240.49,66.3,0.55979,0.00023,17.86488]
[1777260160942,38.11,79234.64,66.3,0.55845,0.00023,17.87259]
[1777260162688,38.11,79234.49,66.3,0.55842,0.00023,17.87279]
[1777260163353,38.11,79234.49,66.3,0.55842,0.00023,17.87279]
[1777260163659,38.11,79236.04,66.3,0.55877,0.00023,17.87078]
[1777260163964,38.11,79230.52,66.3,0.55751,0.00023,17.8779]
[1777260164971,38.11,79227.24,66.3,0.55676,0.00023,17.88205]
[1777260170020,38.11,79230.81,66.3,0.55757,0.00023,17.87754]
[1777260170843,38.11,79230.81,66.3,0.55757,0.00023,17.87754]
[1777260172064,38.11,79233.26,66.3,0.55813,0.00023,17.8744]
[1777260172186,38.11,79233.26,66.3,0.55813,0.00023,17.8744]
[1777260172593,38.11,79235.64,66.3,0.55867,0.00023,17.87133]
[1777260176318,38.12,79238.04,66.3,0.55922,0.00023,17.8682]
[1777260178740,38.12,79238.96,66.3,0.55943,0.00023,17.86697]
[1777260178765,38.12,79238.96,66.3,0.55943,0.00023,17.86697]
[1777260178782,38.12,79238.96,66.3,0.55943,0.00023,17.86697]
[1777260178798,38.12,79238.96,66.3,0.55943,0.00023,17.86697]
[1777260179088,38.11,79244.84,66.3,0.56078,0.00023,17.85908]
[1777260180095,38.11,79250.16,66.3,0.56199,0.00023,17.85177]
[1777260180774,38.11,79250.16,66.3,0.56199,0.00023,17.85177]
[1777260181101,38.11,79250.19,66.3,0.562,0.00023,17.85174]
[1777260184438,38.11,79251.02,66.3,0.56219,0.00023,17.85059]
[1777260185130,38.12,79255.28,66.3,0.56316,0.00023,17.84461]
[1777260186137,38.12,79261.15,66.3,0.5645,0.00023,17.83621]
[1777260188151,38.12,79264.52,66.3,0.56526,0.00023,17.83132]
[1777260192453,38.13,79274.74,66.3,0.56758,0.00023,17.81606]
[1777260193186,38.13,79278.7,66.3,0.56848,0.00023,17.80996]
[1777260196207,38.13,79270.79,66.3,0.56667,0.00023,17.8221]
[1777260197214,38.13,79264.81,66.3,0.56531,0.00023,17.83102]
[1777260197971,38.13,79264.81,66.3,0.56531,0.00023,17.83102]
[1777260198028,38.13,79264.81,66.3,0.56531,0.00023,17.83102]
[1777260198221,38.13,79262.38,66.3,0.56475,0.00023,17.8346]
[1777260199228,38.13,79255.98,66.3,0.5633,0.00023,17.84379]
[1777260200235,38.13,79250.87,66.3,0.56213,0.00023,17.85096]
[1777260205269,38.12,79251.53,66.3,0.56229,0.00023,17.84996]
[1777260207284,38.12,79247.74,66.3,0.56143,0.00023,17.85517]
[1777260209280,38.12,79247.02,66.3,0.56127,0.00023,17.85613]
[1777260209344,38.12,79247.02,66.3,0.56127,0.00023,17.85613]
[1777260209359,38.11,79250.31,66.3,0.56203,0.00023,17.85158]
[1777260210305,38.11,79260.06,66.3,0.56425,0.00023,17.83773]
[1777260212319,38.11,79265.73,66.3,0.56557,0.00023,17.82408]
[1777260213014,38.11,79265.73,66.3,0.56557,0.00023,17.82408]
[1777260217168,38.1,79267.71,66.3,0.56603,0.00023,17.82106]
[1777260217355,38.1,79267.7,66.3,0.56603,0.00023,17.82105]
[1777260222390,38.11,79266.13,66.3,0.56566,0.00023,17.82348]
[1777260227425,38.12,79265.04,66.3,0.5654,0.00023,17.82518]
[1777260230274,38.12,79265.49,66.3,0.5655,0.00023,17.82456]
[1777260232459,38.12,79260.93,66.3,0.56446,0.00023,17.83125]
[1777260234995,38.12,79261.04,66.3,0.56448,0.00023,17.83109]
[1777260235481,38.12,79257.78,66.3,0.56374,0.00023,17.83579]
[1777260236488,38.12,79253.72,66.3,0.56281,0.00023,17.84154]
[1777260239509,38.11,79250.03,66.3,0.56198,0.00023,17.84663]
[1777260242560,38.11,79249.14,66.3,0.56178,0.00023,17.84782]
[1777260246933,38.1,79246.86,66.3,0.56128,0.00023,17.85085]
[1777260247221,38.1,79246.86,66.3,0.56128,0.00023,17.85085]
[1777260249065,38.09,79243.15,66.3,0.56044,0.00023,17.85586]
[1777260249189,38.09,79243.15,66.3,0.56044,0.00023,17.85586]
[1777260249216,38.09,79243.15,66.3,0.56044,0.00023,17.85586]
[1777260251593,38.09,79253.72,66.3,0.56286,0.00023,17.84125]
[1777260252601,38.09,79257.19,66.3,0.56365,0.00023,17.83629]
[1777260252944,38.09,79257.19,66.3,0.56365,0.00023,17.83629]
[1777260258642,38.07,79258.02,66.3,0.56386,0.00023,17.83496]
[1777260262248,38.07,79258.25,66.3,0.56392,0.00023,17.83458]
[1777260265156,38.06,79260.85,66.3,0.56452,0.00023,17.83075]
[1777260268458,38.06,79265.62,66.3,0.56562,0.00023,17.82368]
[1777260268524,38.05,79265.95,66.3,0.5657,0.00023,17.82315]
[1777260268712,38.05,79269.51,66.3,0.56651,0.00023,17.81783]
[1777260271122,38.05,79271.82,66.3,0.56704,0.00023,17.81431]
[1777260272918,38.05,79272.73,66.3,0.56727,0.00023,17.80757]
[1777260278782,38.06,79274.1,66.3,0.56757,0.00023,17.80558]
[1777260281802,38.06,79270.72,66.3,0.56679,0.00023,17.81077]
[1777260286839,38.07,79268.42,66.3,0.56626,0.00023,17.81431]
[1777260291874,38.08,79268.92,66.3,0.56636,0.00023,17.81365]
[1777260297177,38.08,79268.51,66.3,0.56626,0.00023,17.81433]
[1777260302951,38.09,79267.82,66.3,0.56608,0.00023,17.81549]
[1777260307986,38.1,79270.71,66.3,0.56673,0.00023,17.81124]
[1777260313023,38.11,79271.78,66.3,0.56697,0.00023,17.8097]
[1777260316044,38.11,79267.99,66.3,0.56609,0.00023,17.81545]
[1777260320538,38.12,79268.47,66.3,0.5662,0.00023,17.81479]
[1777260320558,38.12,79268.47,66.3,0.5662,0.00023,17.81479]
[1777260320659,38.12,79268.69,66.3,0.56624,0.00023,17.81449]
[1777260321492,38.12,79268.69,66.3,0.56624,0.00023,17.81449]
[1777260321669,38.12,79264.43,66.3,0.56527,0.00023,17.8208]
[1777260322086,38.12,79259.1,66.3,0.56406,0.00023,17.82856]
[1777260323365,38.12,79259.1,66.3,0.56406,0.00023,17.82856]
[1777260324237,38.11,79257.78,66.3,0.56376,0.00023,17.83041]
[1777260324298,38.11,79251.47,66.3,0.56232,0.00023,17.83933]
[1777260330142,38.1,79250.23,66.3,0.56206,0.00023,17.84095]
[1777260335177,38.09,79249.98,66.3,0.56203,0.00023,17.83587]
[1777260340212,38.08,79251.16,66.3,0.56232,0.00023,17.8341]
[1777260345249,38.07,79252.55,66.3,0.56265,0.00023,17.83203]
[1777260350144,38.06,79252.6,66.3,0.56268,0.00023,17.83187]
[1777260350187,38.06,79252.6,66.3,0.56268,0.00023,17.83187]
[1777260350285,38.05,79249.17,66.3,0.5619,0.00023,17.83665]
[1777260350834,38.05,79249.17,66.3,0.5619,0.00023,17.83665]
[1777260351291,38.05,79245.76,66.3,0.56112,0.00023,17.84133]
[1777260356330,38.05,79244.75,66.3,0.56089,0.00023,17.84265]
[1777260359181,38.04,79244.94,66.3,0.56094,0.00023,17.84237]
[1777260361996,38.04,79242.82,66.3,0.56046,0.00023,17.84523]
[1777260362440,38.04,79242.82,66.3,0.56046,0.00023,17.84523]
[1777260369173,38.04,79242.33,66.3,0.56035,0.00023,17.84584]
[1777260369184,38.04,79242.33,66.3,0.56035,0.00023,17.84584]
[1777260371437,38.03,79249.56,66.3,0.56201,0.00023,17.8359]
[1777260376471,38.03,79252.01,66.3,0.56258,0.00023,17.83241]
[1777260381507,38.02,79254.85,66.3,0.56324,0.00023,17.82834]
[1777260383107,38.02,79255.49,66.3,0.56339,0.00023,17.82741]
[1777260388235,38.01,79258.42,66.3,0.56407,0.00023,17.82313]
[1777260388338,38.01,79258.42,66.3,0.56407,0.00023,17.82313]
[1777260388364,38.01,79258.42,66.3,0.56407,0.00023,17.82313]
[1777260388469,38.01,79258.42,66.3,0.56407,0.00023,17.82313]
[1777260388699,38.01,79258.42,66.3,0.56407,0.00023,17.82313]
[1777260388556,38.01,79261.59,66.3,0.5648,0.00023,17.81845]
[1777260389386,38.01,79261.59,66.3,0.5648,0.00023,17.81845]
[1777260389563,38.01,79263.29,66.3,0.5652,0.00023,17.81593]
[1777260390570,38.0,79266.8,66.3,0.566,0.00023,17.81069]
[1777260395604,38.0,79265.55,66.3,0.56574,0.00023,17.80714]
[1777260400084,37.99,79264.97,66.3,0.56562,0.00023,17.80793]
[1777260400640,37.99,79265.9,66.3,0.56584,0.00023,17.80653]
[1777260405675,38.0,79266.6,66.3,0.56598,0.00023,17.80559]
[1777260410716,38.01,79266.25,66.3,0.56589,0.00023,17.80622]
[1777260411840,38.01,79266.37,66.3,0.56591,0.00023,17.80606]
[1777260411990,38.01,79266.37,66.3,0.56591,0.00023,17.80606]
[1777260412730,38.01,79271.48,66.3,0.56708,0.00023,17.79833]
[1777260413737,38.01,79275.96,66.3,0.56811,0.00023,17.79143]
[1777260417108,38.0,79277.9,66.3,0.56856,0.00023,17.78836]
[1777260420001,38.0,79277.2,66.3,0.56841,0.00023,17.78941]
[1777260421167,38.0,79277.2,66.3,0.56841,0.00023,17.78941]
[1777260422021,38.0,79274.19,66.3,0.56772,0.00023,17.79405]
[1777260427835,37.99,79272.47,66.3,0.56734,0.00023,17.79659]
[1777260434884,37.98,79274.02,66.3,0.56771,0.00023,17.7941]
[1777260436124,37.98,79274.02,66.3,0.56771,0.00023,17.7941]
[1777260437344,37.98,79275.01,66.3,0.56794,0.00023,17.79255]
[1777260442638,37.97,79273.15,66.3,0.56752,0.00023,17.79534]
[1777260447975,37.96,79275.14,66.3,0.56799,0.00023,17.79216]
[1777260450141,37.96,79275.44,66.3,0.56806,0.00023,17.79168]
[1777260456031,37.95,79274.67,66.3,0.56792,0.00023,17.78743]
[1777260458678,37.95,79274.52,66.3,0.56789,0.00023,17.78765]
[1777260458906,37.95,79274.58,66.3,0.5679,0.00023,17.78753]
[1777260459817,37.95,79274.58,66.3,0.5679,0.00023,17.78753]
[1777260459052,37.95,79277.8,66.3,0.56864,0.00023,17.78251]
[1777260461066,37.94,79282.66,66.3,0.56976,0.00023,17.77481]
[1777260465498,37.94,79284.32,66.3,0.57014,0.00023,17.77212]
[1777260467123,37.94,79282.51,66.3,0.56973,0.00023,17.775]
[1777260467152,37.94,79276.83,66.3,0.56843,0.00023,17.78395]
[1777260468115,37.94,79271.06,66.3,0.56711,0.00023,17.79286]
[1777260473150,37.93,79273.02,66.3,0.56757,0.00023,17.78977]
[1777260476695,37.93,79272.57,66.3,0.56747,0.00023,17.79044]
[1777260479694,37.93,79273.49,66.3,0.56769,0.00023,17.78897]
[1777260479838,37.93,79273.49,66.3,0.56769,0.00023,17.78897]
[1777260485234,37.92,79275.32,66.3,0.56812,0.00023,17.78604]
[1777260490269,37.91,79273.64,66.3,0.56774,0.00023,17.78857]
[1777260491415,37.91,79273.64,66.3,0.56774,0.00023,17.78857]
[1777260493918,37.91,79275.18,66.3,0.5681,0.00023,17.78613]
[1777260494297,37.91,79271.78,66.3,0.56732,0.00023,17.79136]
[1777260495304,37.9,79267.24,66.3,0.56629,0.00023,17.79826]
[1777260497894,37.9,79267.14,66.3,0.56627,0.00023,17.79837]
[1777260503360,37.89,79268.18,66.3,0.56652,0.00023,17.79669]
[1777260508395,37.88,79267.54,66.3,0.56638,0.00023,17.79758]
[1777260513429,37.88,79266.21,66.3,0.56611,0.00023,17.79418]
[1777260518465,37.87,79268.45,66.3,0.56663,0.00023,17.79071]
[1777260522074,37.87,79268.88,66.3,0.56674,0.00023,17.79001]
[1777260522742,37.87,79268.88,66.3,0.56674,0.00023,17.79001]
[1777260525514,37.86,79272.13,66.3,0.56749,0.00023,17.78498]
[1777260526513,37.86,79272.13,66.3,0.56749,0.00023,17.78498]
[1777260531557,37.85,79271.24,66.3,0.5673,0.00023,17.78626]
[1777260536726,37.85,79271.02,66.3,0.56725,0.00023,17.78654]
[1777260540620,37.84,79275.05,66.3,0.56819,0.00023,17.78023]
[1777260544648,37.85,79278.38,66.3,0.56895,0.00023,17.77506]
[1777260549683,37.85,79277.27,66.3,0.56868,0.00023,17.77688]
[1777260554717,37.86,79279.51,66.3,0.56919,0.00023,17.77342]
[1777260556198,37.86,79279.86,66.3,0.56927,0.00023,17.77288]
[1777260557182,37.86,79279.91,66.3,0.56927,0.00023,17.77282]
[1777260562774,37.87,79280.01,66.3,0.56928,0.00023,17.77276]
[1777260567809,37.88,79279.95,66.3,0.56926,0.00023,17.77293]
[1777260572844,37.88,79278.39,66.3,0.56891,0.00023,17.77015]
[1777260577604,37.89,79278.07,66.3,0.56883,0.00023,17.77071]
[1777260577879,37.89,79274.51,66.3,0.56801,0.00023,17.7763]
[1777260582914,37.89,79273.51,66.3,0.56777,0.00023,17.7779]
[1777260587949,37.9,79271.34,66.3,0.56727,0.00023,17.78129]
[1777260589963,37.9,79274.88,66.3,0.56808,0.00023,17.77585]
[1777260594998,37.9,79274.9,66.3,0.56808,0.00023,17.77587]
[1777260599418,37.9,79274.9,66.3,0.56808,0.00023,17.77587]
[1777260599689,37.9,79274.9,66.3,0.56808,0.00023,17.77587]
[1777260601315,37.91,79272.61,66.3,0.56754,0.00023,17.77946]
[1777260601572,37.91,79272.61,66.3,0.56754,0.00023,17.77946]
[1777260601825,37.91,79272.61,66.3,0.56754,0.00023,17.77946]
[1777260601918,37.91,79277.51,66.3,0.56867,0.00023,17.77186]
[1777260602283,37.91,79289.28,66.3,0.57136,0.00023,17.75299]
[1777260604387,37.91,79291.58,66.3,0.57189,0.00023,17.7492]
[1777260605104,37.91,79287.36,66.3,0.57092,0.00023,17.75611]
[1777260607589,37.91,79285.42,66.3,0.57048,0.00023,17.75926]
[1777260613160,37.91,79284.96,66.3,0.57037,0.00023,17.76]
[1777260618194,37.91,79275.73,66.3,0.56826,0.00023,17.77462]
[1777260623230,37.91,79282.17,66.3,0.56973,0.00023,17.7645]
[1777260628265,37.92,79282.57,66.3,0.56982,0.00023,17.76392]
[1777260629836,37.92,79282.57,66.3,0.56982,0.00023,17.76392]
[1777260630671,37.92,79282.86,66.3,0.56988,0.00023,17.76348]
[1777260630787,37.92,79282.86,66.3,0.56988,0.00023,17.76348]
[1777260630831,37.92,79282.86,66.3,0.56988,0.00023,17.76348]
[1777260630963,37.92,79282.86,66.3,0.56988,0.00023,17.76348]
[1777260630968,37.92,79282.86,66.3,0.56988,0.00023,17.76348]
[1777260630889,37.92,79286.54,66.3,0.57072,0.00023,17.75757]
[1777260631534,37.92,79286.54,66.3,0.57072,0.00023,17.75757]
[1777260631730,37.92,79286.54,66.3,0.57072,0.00023,17.75757]
[1777260632007,37.92,79289.58,66.3,0.57144,0.00023,17.74727]
[1777260632293,37.92,79293.26,66.3,0.57228,0.00023,17.74119]
[1777260638334,37.92,79293.87,66.3,0.57242,0.00023,17.74018]
[1777260639342,37.92,79297.15,66.3,0.57317,0.00023,17.73469]
[1777260644062,37.92,79298.59,66.3,0.57349,0.00023,17.73228]
[1777260645169,37.92,79298.81,66.3,0.57354,0.00023,17.73191]
[1777260645220,37.92,79298.81,66.3,0.57354,0.00023,17.73191]
[1777260645227,37.92,79298.81,66.3,0.57354,0.00023,17.73191]
[1777260645287,37.92,79298.81,66.3,0.57354,0.00023,17.73191]
[1777260645297,37.92,79298.81,66.3,0.57354,0.00023,17.73191]
[1777260645384,37.92,79302.46,66.3,0.57438,0.00023,17.7257]
[1777260648405,37.92,79306.64,66.3,0.57533,0.00023,17.7185]
[1777260650856,37.92,79315.49,66.3,0.57735,0.00023,17.70291]
[1777260651618,37.93,79321.37,66.3,0.57869,0.00023,17.6923]
[1777260655770,37.93,79319.88,66.3,0.57834,0.00023,17.69506]
[1777260661549,37.94,79319.63,66.3,0.57827,0.00023,17.69564]
[1777260665527,37.94,79323.82,66.3,0.57922,0.00023,17.68808]
[1777260666134,37.94,79323.82,66.3,0.57922,0.00023,17.68808]
[1777260666159,37.94,79323.82,66.3,0.57922,0.00023,17.68808]
[1777260666212,37.94,79323.82,66.3,0.57922,0.00023,17.68808]
[1777260666301,37.94,79323.82,66.3,0.57922,0.00023,17.68808]
[1777260666449,37.94,79323.82,66.3,0.57922,0.00023,17.68808]
[1777260666708,37.94,79323.82,66.3,0.57922,0.00023,17.68808]
[1777260666986,37.94,79323.82,66.3,0.57922,0.00023,17.68808]
[1777260666816,37.94,79329.09,66.3,0.58041,0.00023,17.67834]
[1777260667112,37.94,79329.09,66.3,0.58041,0.00023,17.67834]
[1777260667259,37.94,79329.09,66.3,0.58041,0.00023,17.67834]
[1777260667396,37.94,79329.09,66.3,0.58041,0.00023,17.67834]
[1777260667924,37.94,79327.21,66.3,0.57999,0.00023,17.68184]
[1777260669554,37.94,79322.64,66.3,0.57895,0.00023,17.69026]
[1777260671354,37.94,79324.38,66.3,0.57934,0.00023,17.68707]
[1777260671457,37.94,79324.38,66.3,0.57934,0.00023,17.68707]
[1777260671574,37.94,79320.37,66.3,0.57843,0.00023,17.6944]
[1777260672579,37.94,79313.63,66.3,0.57689,0.00023,17.70653]
[1777260673586,37.94,79309.42,66.3,0.57593,0.00023,17.71397]
[1777260674590,37.94,79309.42,66.3,0.57593,0.00023,17.71397]
[1777260677993,37.95,79308.47,66.3,0.57571,0.00023,17.71566]
[1777260678874,37.95,79308.3,66.3,0.57567,0.00023,17.71596]
[1777260679318,37.95,79307.4,66.3,0.57546,0.00023,17.71754]
[1777260679820,37.95,79307.4,66.3,0.57546,0.00023,17.71754]
[1777260679922,37.95,79301.89,66.3,0.5742,0.00023,17.72705]
[1777260680193,37.95,79301.89,66.3,0.5742,0.00023,17.72705]
[1777260680385,37.95,79301.89,66.3,0.5742,0.00023,17.72705]
[1777260680829,37.95,79301.89,66.3,0.5742,0.00023,17.72705]
[1777260680894,37.95,79298.2,66.3,0.57336,0.00023,17.73332]
[1777260682324,37.95,79296.15,66.3,0.57289,0.00023,17.73677]
[1777260683410,37.95,79295.93,66.3,0.57284,0.00023,17.73715]
[1777260684562,37.95,79296.08,66.3,0.57287,0.00023,17.73691]
[1777260684665,37.95,79299.26,66.3,0.5736,0.00023,17.73156]
[1777260686679,37.95,79304.61,66.3,0.57482,0.00023,17.72243]
[1777260691715,37.95,79305.9,66.3,0.57513,0.00023,17.71487]
[1777260695394,37.95,79306.72,66.3,0.57532,0.00023,17.71346]
[1777260696694,37.95,79308.99,66.3,0.57583,0.00023,17.70951]
[1777260696886,37.95,79308.99,66.3,0.57583,0.00023,17.70951]
[1777260697757,37.95,79315.26,66.3,0.57726,0.00023,17.69844]
[1777260702791,37.96,79317.96,66.3,0.57787,0.00023,17.69366]
[1777260705953,37.96,79316.79,66.3,0.5776,0.00023,17.6958]
[1777260706166,37.96,79317.16,66.3,0.57768,0.00023,17.69515]
[1777260706973,37.96,79317.16,66.3,0.57768,0.00023,17.69515]
[1777260706986,37.96,79309.27,66.3,0.57588,0.00023,17.70916]
[1777260708935,37.96,79310.19,66.3,0.57609,0.00023,17.70756]
[1777260709841,37.96,79306.55,66.3,0.57526,0.00023,17.71393]
[1777260710351,37.96,79306.55,66.3,0.57526,0.00023,17.71393]
[1777260710463,37.96,79306.55,66.3,0.57526,0.00023,17.71393]
[1777260714899,37.97,79304.61,66.3,0.57481,0.00023,17.71731]
[1777260715003,37.97,79304.61,66.3,0.57481,0.00023,17.71731]
[1777260716890,37.97,79309.44,66.3,0.57591,0.00023,17.70894]
[1777260718825,37.97,79308.25,66.3,0.57564,0.00023,17.71103]
[1777260719175,37.97,79308.89,66.3,0.57578,0.00023,17.70992]
[1777260722938,37.97,79310.09,66.3,0.57605,0.00023,17.70785]
[1777260727967,37.98,79312.38,66.3,0.57657,0.00023,17.70389]
[1777260728479,37.98,79312.38,66.3,0.57657,0.00023,17.70389]
[1777260730768,37.98,79311.79,66.3,0.57643,0.00023,17.70496]
[1777260733013,37.98,79310.33,66.3,0.57609,0.00023,17.70756]
[1777260733444,37.98,79308.44,66.3,0.57566,0.00023,17.71088]
[1777260733469,37.98,79308.44,66.3,0.57566,0.00023,17.71088]
[1777260734009,37.98,79304.99,66.3,0.57487,0.00023,17.71687]
[1777260734559,37.98,79304.99,66.3,0.57487,0.00023,17.71687]
[1777260734976,37.98,79304.99,66.3,0.57487,0.00023,17.71687]
[1777260736023,37.98,79299.19,66.3,0.57355,0.00023,17.72679]
[1777260736183,37.98,79299.19,66.3,0.57355,0.00023,17.72679]
[1777260736505,37.98,79299.19,66.3,0.57355,0.00023,17.72679]
[1777260736656,37.98,79299.19,66.3,0.57355,0.00023,17.72679]
[1777260736668,37.98,79299.19,66.3,0.57355,0.00023,17.72679]
[1777260736715,37.98,79299.19,66.3,0.57355,0.00023,17.72679]
[1777260736737,37.98,79299.19,66.3,0.57355,0.00023,17.72679]
[1777260737031,37.98,79280.27,66.3,0.56922,0.00023,17.75774]
[1777260737184,37.98,79280.27,66.3,0.56922,0.00023,17.75774]
[1777260737206,37.98,79280.27,66.3,0.56922,0.00023,17.75774]
[1777260737746,37.98,79280.27,66.3,0.56922,0.00023,17.75774]
[1777260738038,37.98,79264.42,66.3,0.56559,0.00023,17.78204]
[1777260738494,37.98,79264.42,66.3,0.56559,0.00023,17.78204]
[1777260739045,37.98,79263.45,66.3,0.56537,0.00023,17.78347]
[1777260739222,37.98,79263.45,66.3,0.56537,0.00023,17.78347]
[1777260739412,37.98,79263.45,66.3,0.56537,0.00023,17.78347]
[1777260742355,37.97,79261.3,66.3,0.56488,0.00023,17.78657]
[1777260750122,37.96,79260.56,66.3,0.56473,0.00023,17.78752]
[1777260752446,37.96,79260.07,66.3,0.56464,0.00023,17.7829]
[1777260753041,37.96,79260.07,66.3,0.56464,0.00023,17.7829]
[1777260754666,37.96,79258.71,66.3,0.56433,0.00023,17.78487]
[1777260757170,37.96,79254.64,66.3,0.5634,0.00023,17.79072]
[1777260759132,37.96,79253.24,66.3,0.56308,0.00023,17.79271]
[1777260759146,37.96,79253.24,66.3,0.56308,0.00023,17.79271]
[1777260762145,37.95,79257.37,66.3,0.56403,0.00023,17.78675]
[1777260764680,37.95,79257.66,66.3,0.5641,0.00023,17.78631]
[1777260765913,37.95,79258.59,66.3,0.56432,0.00023,17.78494]
[1777260765928,37.95,79258.59,66.3,0.56432,0.00023,17.78494]
[1777260766717,37.95,79258.66,66.3,0.56433,0.00023,17.78483]
[1777260773587,37.95,79259.51,66.3,0.56453,0.00023,17.78355]
[1777260773672,37.95,79259.51,66.3,0.56453,0.00023,17.78355]
[1777260773682,37.95,79259.51,66.3,0.56453,0.00023,17.78355]
[1777260773735,37.95,79259.51,66.3,0.56453,0.00023,17.78355]
[1777260773743,37.95,79259.51,66.3,0.56453,0.00023,17.78355]
[1777260773781,37.95,79259.51,66.3,0.56453,0.00023,17.78355]
[1777260773871,37.95,79259.51,66.3,0.56453,0.00023,17.78355]
[1777260775861,37.94,79261.37,66.3,0.56496,0.00023,17.7808]
[1777260775926,37.94,79262.05,66.3,0.56512,0.00023,17.77978]
[1777260780100,37.94,79263.25,66.3,0.56539,0.00023,17.77804]
[1777260780113,37.94,79263.25,66.3,0.56539,0.00023,17.77804]
[1777260780776,37.95,79263.53,66.3,0.56545,0.00023,17.77764]
[1777260783487,37.95,79263.9,66.3,0.56554,0.00023,17.77711]
[1777260783992,37.95,79263.9,66.3,0.56554,0.00023,17.77711]
[1777260784115,37.95,79263.99,66.3,0.56556,0.00023,17.77698]
[1777260789394,37.95,79266.9,66.3,0.56623,0.00023,17.77261]
[1777260794430,37.95,79266.63,66.3,0.56617,0.00023,17.773]
[1777260799465,37.94,79266.39,66.3,0.56611,0.00023,17.77334]
[1777260804500,37.94,79267.65,66.3,0.56641,0.00023,17.77143]
[1777260809739,37.94,79268.16,66.3,0.56652,0.00023,17.77065]
[1777260812862,37.94,79268.88,66.3,0.56671,0.00023,17.76422]
[1777260818598,37.94,79268.47,66.3,0.56661,0.00023,17.76483]
[1777260820748,37.94,79268.36,66.3,0.56659,0.00023,17.76499]
[1777260826654,37.94,79269.08,66.3,0.56676,0.00023,17.76388]
[1777260830753,37.94,79268.96,66.3,0.56673,0.00023,17.76406]
[1777260836725,37.94,79268.12,66.3,0.56654,0.00023,17.76531]
[1777260838718,37.94,79268.74,66.3,0.56668,0.00023,17.76436]
[1777260839773,37.94,79270.47,66.3,0.56708,0.00023,17.76173]
[1777260839874,37.93,79278.38,66.3,0.5689,0.00023,17.74946]
[1777260840330,37.93,79278.38,66.3,0.5689,0.00023,17.74946]
[1777260840347,37.93,79278.38,66.3,0.5689,0.00023,17.74946]
[1777260840353,37.93,79278.38,66.3,0.5689,0.00023,17.74946]
[1777260840360,37.93,79278.38,66.3,0.5689,0.00023,17.74946]
[1777260840364,37.93,79278.38,66.3,0.5689,0.00023,17.74946]
[1777260840753,37.94,79275.03,66.3,0.56813,0.00023,17.7547]
[1777260842424,37.94,79272.49,66.3,0.56754,0.00023,17.75863]
[1777260842831,37.94,79280.28,66.3,0.56933,0.00023,17.74646]
[1777260843412,37.94,79280.28,66.3,0.56933,0.00023,17.74646]
[1777260846224,37.94,79284.13,66.3,0.57021,0.00023,17.74036]
[1777260849767,37.95,79284.51,66.3,0.57027,0.00023,17.73992]
[1777260854850,37.98,79285.01,66.3,0.57035,0.00023,17.73943]
[1777260855819,37.98,79285.01,66.3,0.57035,0.00023,17.73943]
[1777260857524,37.99,79285.99,66.3,0.57054,0.00023,17.73808]
[1777260862907,38.03,79285.56,66.3,0.57039,0.00023,17.73921]
[1777260866078,38.03,79284.47,66.3,0.57014,0.00023,17.74098]
[1777260866960,38.03,79284.47,66.3,0.57014,0.00023,17.74099]
[1777260867902,38.03,79283.42,66.3,0.5699,0.00023,17.74268]
[1777260867941,38.03,79275.6,66.3,0.56811,0.00023,17.75497]
[1777260873177,38.04,79275.18,66.3,0.56801,0.00023,17.75567]
[1777260880106,38.08,79276.11,66.3,0.56816,0.00023,17.74945]
[1777260886068,38.12,79279.66,66.3,0.56892,0.00023,17.74433]
[1777260891119,38.12,79278.01,66.3,0.56854,0.00023,17.74695]
[1777260892491,38.12,79276.15,66.3,0.56811,0.00023,17.74986]
[1777260898154,38.13,79275.34,66.3,0.56792,0.00023,17.75119]
[1777260903189,38.13,79276.08,66.3,0.56808,0.00023,17.75012]
[1777260908225,38.14,79274.43,66.3,0.56769,0.00023,17.75272]
[1777260913260,38.15,79274.27,66.3,0.56765,0.00023,17.75304]
[1777260914981,38.15,79274.68,66.3,0.56774,0.00023,17.75243]
[1777260915041,38.15,79274.68,66.3,0.56774,0.00023,17.75243]
[1777260917772,38.15,79270.94,66.3,0.56688,0.00023,17.75813]
[1777260917820,38.15,79271.61,66.3,0.56704,0.00023,17.75711]
[1777260918295,38.15,79267.63,66.3,0.56613,0.00023,17.76309]
[1777260920762,38.14,79265.01,66.3,0.56553,0.00023,17.76698]
[1777260920844,38.14,79265.01,66.3,0.56553,0.00023,17.76698]
[1777260920881,38.14,79265.01,66.3,0.56553,0.00023,17.76698]
[1777260921709,38.14,79264.41,66.3,0.5654,0.00023,17.76786]
[1777260921808,38.14,79258.47,66.3,0.56404,0.00023,17.77651]
[1777260922323,38.14,79254.82,66.3,0.5632,0.00023,17.78173]
[1777260926041,38.15,79255.32,66.3,0.56332,0.00023,17.78103]
[1777260926550,38.15,79254.41,66.3,0.56311,0.00023,17.78232]
[1777260926570,38.15,79255.91,66.3,0.56345,0.00023,17.78019]
[1777260927357,38.15,79259.68,66.3,0.56431,0.00023,17.7748]
[1777260928365,38.15,79263.35,66.3,0.56515,0.00023,17.76948]
[1777260933400,38.11,79263.86,66.3,0.56533,0.00023,17.76301]
[1777260937156,38.09,79262.72,66.3,0.5651,0.00023,17.76445]
[1777260937428,38.08,79268.12,66.3,0.56636,0.00023,17.75629]
[1777260939630,38.08,79269.15,66.3,0.56659,0.00023,17.75477]
[1777260943647,38.09,79268.05,66.3,0.56633,0.00023,17.7565]
[1777260949512,38.1,79265.77,66.3,0.56578,0.00023,17.76007]
[1777260954547,38.11,79265.52,66.3,0.56571,0.00023,17.76055]
[1777260957402,38.12,79264.84,66.3,0.56555,0.00023,17.76161]
[1777260957930,38.12,79264.84,66.3,0.56555,0.00023,17.76161]
[1777260957953,38.12,79263.41,66.3,0.56522,0.00023,17.76374]
[1777260960216,38.12,79263.34,66.3,0.5652,0.00023,17.76385]
[1777260960436,38.12,79263.05,66.3,0.56514,0.00023,17.76427]
[1777260960497,38.12,79263.05,66.3,0.56514,0.00023,17.76427]
[1777260960663,38.12,79263.05,66.3,0.56514,0.00023,17.76427]
[1777260960730,38.12,79263.05,66.3,0.56514,0.00023,17.76427]
[1777260960749,38.12,79257.52,66.3,0.56387,0.00023,17.77231]
[1777260961596,38.14,79245.89,66.3,0.56118,0.00023,17.78883]
[1777260962603,38.15,79240.89,66.3,0.56003,0.00023,17.79561]
[1777260965623,38.15,79237.13,66.3,0.55916,0.00023,17.80063]
[1777260967623,38.15,79237.12,66.3,0.55916,0.00023,17.80066]
[1777260970365,38.15,79236.79,66.3,0.55908,0.00023,17.80112]
[1777260970457,38.15,79236.79,66.3,0.55908,0.00023,17.80112]
[1777260970587,38.15,79236.79,66.3,0.55908,0.00023,17.80112]
[1777260970656,38.15,79236.79,66.3,0.55908,0.00023,17.80112]
[1777260970798,38.16,79233.27,66.3,0.55827,0.00023,17.80571]
[1777260971666,38.16,79224.88,66.3,0.55634,0.00023,17.81635]
[1777260974925,38.16,79225.57,66.3,0.5565,0.00023,17.8155]
[1777260975263,38.16,79225.57,66.3,0.5565,0.00023,17.8155]
[1777260975564,38.16,79224.46,66.3,0.55624,0.00023,17.81689]
[1777260975669,38.16,79224.46,66.3,0.55624,0.00023,17.81689]
[1777260975694,38.16,79209.93,66.3,0.55291,0.00023,17.83427]
[1777260976700,38.16,79203.54,66.3,0.55144,0.00023,17.84152]
[1777260977707,38.16,79204.06,66.3,0.55156,0.00023,17.84094]
[1777260979400,38.16,79204.14,66.3,0.55157,0.00023,17.84087]
[1777260979757,38.16,79204.14,66.3,0.55157,0.00023,17.84087]
[1777260979773,38.16,79199.98,66.3,0.55061,0.00023,17.84547]
[1777260980868,38.16,79199.98,66.3,0.55061,0.00023,17.84547]
[1777260980939,38.16,79199.98,66.3,0.55061,0.00023,17.84547]
[1777260981782,38.17,79201.48,66.3,0.55096,0.00023,17.84384]
[1777260981907,38.17,79201.48,66.3,0.55096,0.00023,17.84384]
[1777260982113,38.17,79201.48,66.3,0.55096,0.00023,17.84384]
[1777260982206,38.17,79208.42,66.3,0.55255,0.00023,17.83606]
[1777260983749,38.17,79203.23,66.3,0.55136,0.00023,17.84192]
[1777260984722,38.17,79203.23,66.3,0.55136,0.00023,17.84192]
[1777260984740,38.17,79203.23,66.3,0.55136,0.00023,17.84192]
[1777260985113,38.17,79203.23,66.3,0.55136,0.00023,17.84192]
[1777260988407,38.17,79201.65,66.3,0.55099,0.00023,17.84371]
[1777260991833,38.18,79202.85,66.3,0.55127,0.00023,17.8371]
[1777260997051,38.19,79205.05,66.3,0.55177,0.00023,17.83469]
[1777260999634,38.19,79207.57,66.3,0.55234,0.00023,17.83186]
[1777261000876,38.19,79216.07,66.3,0.55429,0.00023,17.82199]
[1777261001805,38.19,79216.07,66.3,0.55429,0.00023,17.82199]
[1777261002340,38.19,79216.07,66.3,0.55429,0.00023,17.82199]
[1777261003477,38.19,79219.5,66.3,0.55508,0.00023,17.81789]
[1777261005206,38.19,79220.6,66.3,0.55533,0.00023,17.81656]
[1777261006181,38.19,79220.67,66.3,0.55535,0.00023,17.81648]
[1777261006280,38.19,79227.35,66.3,0.55688,0.00023,17.80823]
[1777261006918,38.19,79231.85,66.3,0.55791,0.00023,17.80253]
[1777261008169,38.19,79231.85,66.3,0.55791,0.00023,17.80253]
[1777261008188,38.19,79231.85,66.3,0.55791,0.00023,17.80253]
[1777261008202,38.19,79231.85,66.3,0.55791,0.00023,17.80253]
[1777261008219,38.19,79231.85,66.3,0.55791,0.00023,17.80253]
[1777261008219,38.19,79231.85,66.3,0.55791,0.00023,17.80253]
[1777261008357,38.19,79231.85,66.3,0.55791,0.00023,17.80253]
[1777261008377,38.19,79231.85,66.3,0.55791,0.00023,17.80253]
[1777261008395,38.19,79232.06,66.3,0.55796,0.00023,17.80227]
[1777261008423,38.19,79232.06,66.3,0.55796,0.00023,17.80227]
[1777261008619,38.19,79232.06,66.3,0.55796,0.00023,17.80227]
[1777261008675,38.19,79232.06,66.3,0.55796,0.00023,17.80227]
[1777261008711,38.19,79232.06,66.3,0.55796,0.00023,17.80227]
[1777261009254,38.19,79232.06,66.3,0.55796,0.00023,17.80227]
[1777261009332,38.19,79232.06,66.3,0.55796,0.00023,17.80227]
[1777261009277,38.19,79258.79,66.3,0.56407,0.00023,17.76589]
[1777261009724,38.19,79258.79,66.3,0.56407,0.00023,17.76589]
[1777261009742,38.19,79258.79,66.3,0.56407,0.00023,17.76589]
[1777261010267,38.19,79275.39,66.3,0.56787,0.00023,17.74117]
[1777261010407,38.19,79275.39,66.3,0.56787,0.00023,17.74117]
[1777261010473,38.19,79275.39,66.3,0.56787,0.00023,17.74117]
[1777261011231,38.19,79275.39,66.3,0.56787,0.00023,17.74117]
[1777261011315,38.19,79280.09,66.3,0.56894,0.00023,17.7339]
[1777261011954,38.19,79283.89,66.3,0.5698,0.00023,17.72793]
[1777261013968,38.19,79278.77,66.3,0.56863,0.00023,17.73599]
[1777261015023,38.19,79278.77,66.3,0.56863,0.00023,17.73599]
[1777261019211,38.2,79277.13,66.3,0.56825,0.00023,17.73857]
[1777261019251,38.2,79277.13,66.3,0.56825,0.00023,17.73857]
[1777261019296,38.2,79277.13,66.3,0.56825,0.00023,17.73857]
[1777261019304,38.2,79277.13,66.3,0.56825,0.00023,17.73857]
[1777261019350,38.2,79277.13,66.3,0.56825,0.00023,17.73857]
[1777261019374,38.2,79277.13,66.3,0.56825,0.00023,17.73857]
[1777261019377,38.2,79275.81,66.3,0.56795,0.00023,17.74062]
[1777261019483,38.2,79275.81,66.3,0.56795,0.00023,17.74062]
[1777261019718,38.2,79275.81,66.3,0.56795,0.00023,17.74062]
[1777261020363,38.2,79275.81,66.3,0.56795,0.00023,17.74062]
[1777261020018,38.2,79259.35,66.3,0.5642,0.00023,17.76513]
[1777261020697,38.2,79259.35,66.3,0.5642,0.00023,17.76513]
[1777261021349,38.2,79259.35,66.3,0.5642,0.00023,17.76513]
[1777261021024,38.19,79256.82,66.3,0.56362,0.00023,17.76874]
[1777261021764,38.19,79256.82,66.3,0.56362,0.00023,17.76874]
[1777261025789,38.19,79256.61,66.3,0.56358,0.00023,17.76895]
[1777261026059,38.18,79259.25,66.3,0.56419,0.00023,17.76514]
[1777261026908,38.18,79259.25,66.3,0.56419,0.00023,17.76514]
[1777261026930,38.18,79259.25,66.3,0.56419,0.00023,17.76514]
[1777261027066,38.18,79259.38,66.3,0.56422,0.00023,17.76494]
[1777261028151,38.18,79259.38,66.3,0.56422,0.00023,17.76494]
[1777261028252,38.18,79247.43,66.3,0.56149,0.00023,17.78174]
[1777261030087,38.18,79239.05,66.3,0.55958,0.00023,17.79302]
[1777261030634,38.18,79239.05,66.3,0.55958,0.00023,17.79302]
[1777261035166,38.17,79240.82,66.3,0.55999,0.00023,17.7906]
[1777261036456,38.17,79237.58,66.3,0.55926,0.00023,17.79486]
[1777261036765,38.17,79237.58,66.3,0.55926,0.00023,17.79486]
[1777261037121,38.17,79237.58,66.3,0.55926,0.00023,17.79486]
[1777261038745,38.16,79233.08,66.3,0.55823,0.00023,17.80068]
[1777261044186,38.16,79230.46,66.3,0.55763,0.00023,17.80406]
[1777261049221,38.17,79229.98,66.3,0.55751,0.00023,17.80472]
[1777261051234,38.17,79227.03,66.3,0.55684,0.00023,17.80314]
[1777261052247,38.17,79227.03,66.3,0.55684,0.00023,17.80314]
[1777261058285,38.19,79225.3,66.3,0.55642,0.00023,17.80549]
[1777261061583,38.2,79224.85,66.3,0.55631,0.00023,17.80607]
[1777261063809,38.2,79224.88,66.3,0.55632,0.00023,17.80604]
[1777261067951,38.2,79223.47,66.3,0.55599,0.00023,17.80781]
[1777261070369,38.2,79227.9,66.3,0.557,0.00023,17.80232]
[1777261070727,38.2,79227.9,66.3,0.557,0.00023,17.80232]
[1777261071438,38.2,79227.9,66.3,0.557,0.00023,17.80232]
[1777261072663,38.21,79229.11,66.3,0.55728,0.00023,17.80081]
[1777261078404,38.21,79229.47,66.3,0.55735,0.00023,17.80039]
[1777261083460,38.22,79228.18,66.3,0.55705,0.00023,17.80206]
[1777261085370,38.22,79228.18,66.3,0.55705,0.00023,17.80206]
[1777261085481,38.22,79228.32,66.3,0.55708,0.00023,17.8019]
[1777261086246,38.22,79228.32,66.3,0.55708,0.00023,17.8019]
[1777261087328,38.22,79231.84,66.3,0.55789,0.00023,17.79744]
[1777261087950,38.22,79231.84,66.3,0.55789,0.00023,17.79744]
[1777261088004,38.22,79231.84,66.3,0.55789,0.00023,17.79744]
[1777261089593,38.22,79230.09,66.3,0.55749,0.00023,17.79968]
[1777261090300,38.22,79230.09,66.3,0.55749,0.00023,17.79968]
[1777261091516,38.22,79234.12,66.3,0.55841,0.00023,17.79453]
[1777261096575,38.22,79234.84,66.3,0.55857,0.00023,17.79363]
[1777261098804,38.23,79235.4,66.3,0.55869,0.00023,17.79291]
[1777261101689,38.23,79235.64,66.3,0.55874,0.00023,17.79263]
[1777261107464,38.23,79235.39,66.3,0.55868,0.00023,17.79299]
[1777261107516,38.23,79235.19,66.3,0.55863,0.00023,17.79326]
[1777261107630,38.24,79231.77,66.3,0.55785,0.00023,17.79767]
[1777261108579,38.24,79231.77,66.3,0.55785,0.00023,17.79767]
[1777261108631,38.24,79231.77,66.3,0.55785,0.00023,17.79767]
[1777261109428,38.24,79231.77,66.3,0.55785,0.00023,17.79767]
[1777261110229,38.24,79229.6,66.3,0.55735,0.00023,17.80044]
[1777261112644,38.24,79226.53,66.3,0.55666,0.00023,17.79899]
[1777261117701,38.24,79222.73,66.3,0.55578,0.00023,17.80372]
[1777261118596,38.24,79222.73,66.3,0.55578,0.00023,17.80372]
[1777261123476,38.24,79221.73,66.3,0.55555,0.00023,17.80495]
[1777261128777,38.25,79219.41,66.3,0.55502,0.00023,17.80777]
[1777261129668,38.25,79219.41,66.3,0.55502,0.00023,17.80777]
[1777261129680,38.25,79219.41,66.3,0.55502,0.00023,17.80777]
[1777261130792,38.25,79228.39,66.3,0.55708,0.00023,17.79672]
[1777261135827,38.25,79229.32,66.3,0.55729,0.00023,17.79557]
[1777261138404,38.25,79229.19,66.3,0.55726,0.00023,17.79573]
[1777261143883,38.25,79228.61,66.3,0.55712,0.00023,17.7965]
[1777261148234,38.26,79233.28,66.3,0.55818,0.00023,17.79059]
[1777261152358,38.26,79231.62,66.3,0.5578,0.00023,17.79273]
[1777261153523,38.26,79231.68,66.3,0.55781,0.00023,17.79266]
[1777261156368,38.26,79231.63,66.3,0.5578,0.00023,17.79275]
[1777261157982,38.26,79227.54,66.3,0.55686,0.00023,17.79793]
[1777261163017,38.27,79227.83,66.3,0.55692,0.00023,17.79759]
[1777261168054,38.27,79225.67,66.3,0.55642,0.00023,17.8003]
[1777261168809,38.27,79225.67,66.3,0.55642,0.00023,17.8003]
[1777261171813,38.27,79231.83,66.3,0.55785,0.00023,17.78724]
[1777261177115,38.28,79231.6,66.3,0.55779,0.00023,17.78758]
[1777261182150,38.28,79230.72,66.3,0.55758,0.00023,17.78873]
[1777261185363,38.28,79229.93,66.3,0.5574,0.00023,17.78975]
[1777261188379,38.28,79227.02,66.3,0.55673,0.00023,17.79342]
[1777261194027,38.29,79225.89,66.3,0.55647,0.00023,17.79486]
[1777261194216,38.29,79225.89,66.3,0.55647,0.00023,17.79486]
[1777261195242,38.29,79221.65,66.3,0.55549,0.00023,17.80007]
[1777261198420,38.29,79219.7,66.3,0.55505,0.00023,17.80244]
[1777261202291,38.29,79224.23,66.3,0.55608,0.00023,17.79693]
[1777261204692,38.29,79221.89,66.3,0.55554,0.00023,17.7998]
[1777261210348,38.29,79220.57,66.3,0.55524,0.00023,17.80142]
[1777261215383,38.3,79220.46,66.3,0.55521,0.00023,17.80157]
[1777261220417,38.3,79218.57,66.3,0.55478,0.00023,17.80385]
[1777261221076,38.3,79218.57,66.3,0.55478,0.00023,17.80385]
[1777261226460,38.3,79220.07,66.3,0.55512,0.00023,17.80206]
[1777261228416,38.3,79220.69,66.3,0.55526,0.00023,17.80131]
[1777261228527,38.3,79220.69,66.3,0.55526,0.00023,17.80131]
[1777261229489,38.3,79222.22,66.3,0.55561,0.00023,17.79946]
[1777261230488,38.3,79226.87,66.3,0.55667,0.00023,17.79374]
[1777261234988,38.3,79226.81,66.3,0.55667,0.00023,17.78851]
[1777261242572,38.31,79224.02,66.3,0.55603,0.00023,17.79199]
[1777261246945,38.31,79226.65,66.3,0.55663,0.00023,17.78876]
[1777261247893,38.31,79227.47,66.3,0.55681,0.00023,17.78774]
[1777261249575,38.31,79227.22,66.3,0.55676,0.00023,17.78806]
[1777261253003,38.31,79225.97,66.3,0.55647,0.00023,17.78963]
[1777261258685,38.32,79226.29,66.3,0.55654,0.00023,17.78927]
[1777261261409,38.32,79226.29,66.3,0.55654,0.00023,17.78927]
[1777261261632,38.32,79226.29,66.3,0.55654,0.00023,17.78927]
[1777261261707,38.32,79231.44,66.3,0.55771,0.00023,17.78281]
[1777261265197,38.32,79231.22,66.3,0.55766,0.00023,17.78311]
[1777261270773,38.33,79233.45,66.3,0.55816,0.00023,17.78031]
[1777261271922,38.33,79233.45,66.3,0.55816,0.00023,17.78031]
[1777261272049,38.33,79233.45,66.3,0.55816,0.00023,17.78031]
[1777261272116,38.33,79233.57,66.3,0.55819,0.00023,17.78017]
[1777261273331,38.33,79238.83,66.3,0.55939,0.00023,17.77332]
[1777261278828,38.32,79239.05,66.3,0.55945,0.00023,17.77298]
[1777261282642,38.32,79238.82,66.3,0.5594,0.00023,17.77326]
[1777261282650,38.32,79238.82,66.3,0.5594,0.00023,17.77326]
[1777261283456,38.32,79238.75,66.3,0.55939,0.00023,17.77335]
[1777261283558,38.32,79238.25,66.3,0.55927,0.00023,17.774]
[1777261283863,38.32,79234.64,66.3,0.55845,0.00023,17.7787]
[1777261288899,38.32,79234.55,66.3,0.55842,0.00023,17.77886]
[1777261294415,38.33,79231.96,66.3,0.55784,0.00023,17.77688]
[1777261300985,38.33,79232.0,66.3,0.55784,0.00023,17.77689]
[1777261306020,38.34,79232.23,66.3,0.55788,0.00023,17.77663]
[1777261309868,38.34,79232.11,66.3,0.55785,0.00023,17.7768]
[1777261310048,38.34,79233.34,66.3,0.55813,0.00023,17.77524]
[1777261315083,38.34,79234.58,66.3,0.55842,0.00023,17.77361]
[1777261319734,38.33,79237.52,66.3,0.5591,0.00023,17.76977]
[1777261325155,38.32,79240.92,66.3,0.55989,0.00023,17.76522]
[1777261330190,38.32,79241.32,66.3,0.55998,0.00023,17.76464]
[1777261332856,38.32,79242.37,66.3,0.56023,0.00023,17.76322]
[1777261333122,38.32,79242.37,66.3,0.56023,0.00023,17.76322]
[1777261334594,38.32,79243.98,66.3,0.5606,0.00023,17.76105]
[1777261334678,38.31,79245.13,66.3,0.56086,0.00023,17.75949]
[1777261335559,38.31,79245.13,66.3,0.56086,0.00023,17.75949]
[1777261336455,38.31,79250.11,66.3,0.562,0.00023,17.75266]
[1777261337239,38.31,79256.28,66.3,0.56341,0.00023,17.74401]
[1777261338022,38.31,79256.28,66.3,0.56341,0.00023,17.74401]
[1777261341646,38.31,79255.37,66.3,0.56321,0.00023,17.74525]
[1777261347295,38.3,79252.89,66.3,0.56266,0.00023,17.74864]
[1777261347327,38.3,79252.89,66.3,0.56266,0.00023,17.74864]
[1777261347502,38.3,79252.89,66.3,0.56266,0.00023,17.74864]
[1777261347672,38.3,79252.89,66.3,0.56266,0.00023,17.74864]
[1777261347603,38.29,79253.25,66.3,0.56274,0.00023,17.74812]
[1777261348357,38.29,79253.25,66.3,0.56274,0.00023,17.74812]
[1777261349323,38.29,79244.14,66.3,0.56066,0.00023,17.76064]
[1777261351286,38.29,79242.26,66.3,0.56023,0.00023,17.76317]
[1777261351345,38.29,79242.26,66.3,0.56023,0.00023,17.76317]
[1777261351362,38.29,79242.26,66.3,0.56023,0.00023,17.76317]
[1777261351371,38.29,79242.26,66.3,0.56023,0.00023,17.76317]
[1777261352715,38.3,79241.9,66.3,0.56016,0.00023,17.75832]
[1777261362418,38.3,79241.55,66.3,0.56008,0.00023,17.75884]
[1777261367453,38.3,79242.05,66.3,0.56019,0.00023,17.7582]
[1777261373495,38.31,79242.02,66.3,0.56018,0.00023,17.75827]
[1777261374148,38.31,79242.02,66.3,0.56018,0.00023,17.75827]
[1777261374151,38.31,79242.02,66.3,0.56018,0.00023,17.75827]
[1777261374312,38.31,79242.02,66.3,0.56018,0.00023,17.75827]
[1777261374502,38.31,79239.77,66.3,0.55966,0.00023,17.76126]
[1777261375259,38.31,79239.77,66.3,0.55966,0.00023,17.76126]
[1777261376516,38.31,79233.45,66.3,0.55821,0.00023,17.76952]
[1777261378366,38.31,79233.71,66.3,0.55827,0.00023,17.7692]
[1777261378530,38.31,79235.26,66.3,0.55862,0.00023,17.76721]
[1777261383566,38.31,79237.75,66.3,0.5592,0.00023,17.76393]
[1777261386500,38.31,79237.72,66.3,0.55919,0.00023,17.76395]
[1777261391622,38.3,79236.31,66.3,0.55888,0.00023,17.76573]
[1777261396656,38.3,79237.0,66.3,0.55904,0.00023,17.76481]
[1777261397591,38.3,79237.0,66.3,0.55904,0.00023,17.76481]
[1777261402699,38.3,79236.18,66.3,0.55885,0.00023,17.7659]
[1777261407734,38.3,79235.2,66.3,0.55862,0.00023,17.76721]
[1777261410836,38.31,79235.6,66.3,0.55871,0.00023,17.76672]
[1777261416797,38.31,79235.8,66.3,0.55876,0.00023,17.76117]
[1777261419540,38.31,79236.02,66.3,0.55881,0.00023,17.7609]
[1777261419656,38.31,79236.02,66.3,0.55881,0.00023,17.7609]
[1777261419703,38.32,79235.69,66.3,0.55873,0.00023,17.76134]
[1777261421366,38.32,79234.72,66.3,0.55851,0.00023,17.7626]
[1777261421461,38.32,79232.79,66.3,0.55806,0.00023,17.76509]
[1777261426202,38.32,79235.35,66.3,0.55865,0.00023,17.76178]
[1777261428316,38.31,79234.62,66.3,0.55849,0.00023,17.76272]
[1777261431367,38.31,79235.0,66.3,0.55858,0.00023,17.76221]
[1777261432021,38.31,79234.49,66.3,0.55846,0.00023,17.76286]
[1777261432909,38.31,79240.79,66.3,0.5599,0.00023,17.75462]
[1777261434333,38.31,79240.79,66.3,0.5599,0.00023,17.75462]
[1777261434707,38.31,79240.79,66.3,0.5599,0.00023,17.75462]
[1777261440398,38.32,79243.29,66.3,0.56046,0.00023,17.75136]
[1777261440404,38.32,79243.29,66.3,0.56046,0.00023,17.75136]
[1777261440500,38.32,79242.48,66.3,0.56028,0.00023,17.75244]
[1777261441433,38.32,79242.48,66.3,0.56028,0.00023,17.75244]
[1777261441685,38.32,79247.3,66.3,0.56138,0.00023,17.74593]
[1777261444994,38.33,79250.56,66.3,0.56211,0.00023,17.74152]
[1777261446469,38.33,79250.56,66.3,0.56211,0.00023,17.74152]
[1777261452042,38.32,79251.56,66.3,0.56235,0.00023,17.74009]
[1777261457078,38.32,79252.76,66.3,0.56263,0.00023,17.73833]
[1777261462113,38.31,79252.42,66.3,0.56257,0.00023,17.73872]
[1777261464842,38.3,79251.78,66.3,0.56242,0.00023,17.73959]
[1777261472183,38.29,79249.75,66.3,0.562,0.00023,17.73691]
[1777261476309,38.3,79250.8,66.3,0.56223,0.00023,17.73553]
[1777261476323,38.3,79251.05,66.3,0.56228,0.00023,17.73524]
[1777261482256,38.3,79248.26,66.3,0.56164,0.00023,17.7391]
[1777261483520,38.3,79248.26,66.3,0.56164,0.00023,17.7391]
[1777261483613,38.3,79248.26,66.3,0.56164,0.00023,17.7391]
[1777261484270,38.3,79242.18,66.3,0.56025,0.00023,17.74735]
[1777261485488,38.3,79242.18,66.3,0.56025,0.00023,17.74735]
[1777261485577,38.3,79242.18,66.3,0.56025,0.00023,17.74735]
[1777261485593,38.3,79242.18,66.3,0.56025,0.00023,17.74735]
[1777261491838,38.29,79246.91,66.3,0.56134,0.00023,17.74087]
[1777261492328,38.29,79247.15,66.3,0.5614,0.00023,17.74053]
[1777261493335,38.29,79250.94,66.3,0.56227,0.00023,17.7353]
[1777261497362,38.29,79258.07,66.3,0.5639,0.00023,17.72518]
[1777261502594,38.28,79259.87,66.3,0.56432,0.00023,17.72254]
[1777261505415,38.28,79259.87,66.3,0.56433,0.00023,17.7225]
[1777261506689,38.27,79260.42,66.3,0.56446,0.00023,17.72169]
[1777261510531,38.27,79264.01,66.3,0.56528,0.00023,17.71641]
[1777261518510,38.26,79263.75,66.3,0.56524,0.00023,17.71668]
[1777261523545,38.25,79262.99,66.3,0.56507,0.00023,17.71773]
[1777261528580,38.25,79265.7,66.3,0.5657,0.00023,17.71369]
[1777261533614,38.24,79266.52,66.3,0.56591,0.00023,17.70707]
[1777261538650,38.24,79266.0,66.3,0.5658,0.00023,17.70779]
[1777261540664,38.24,79262.21,66.3,0.56494,0.00023,17.71334]
[1777261541997,38.24,79260.72,66.3,0.5646,0.00023,17.7155]
[1777261547713,38.23,79258.05,66.3,0.564,0.00023,17.71927]
[1777261549051,38.23,79258.26,66.3,0.56405,0.00023,17.71895]
[1777261549093,38.23,79258.26,66.3,0.56405,0.00023,17.71895]
[1777261549104,38.23,79258.26,66.3,0.56405,0.00023,17.71895]
[1777261549632,38.23,79258.26,66.3,0.56405,0.00023,17.71895]
[1777261549727,38.23,79255.79,66.3,0.56348,0.00023,17.72249]
[1777261554761,38.22,79255.14,66.3,0.56334,0.00023,17.72336]
[1777261559797,38.22,79254.65,66.3,0.56324,0.00023,17.72401]
[1777261560671,38.22,79254.65,66.3,0.56324,0.00023,17.72401]
[1777261560804,38.22,79249.71,66.3,0.5621,0.00023,17.73093]
[1777261561763,38.22,79249.71,66.3,0.5621,0.00023,17.73093]
[1777261561811,38.21,79245.09,66.3,0.56105,0.00023,17.73726]
[1777261562360,38.21,79245.09,66.3,0.56105,0.00023,17.73726]
[1777261567853,38.2,79242.19,66.3,0.5604,0.00023,17.74107]
[1777261572887,38.19,79241.19,66.3,0.56018,0.00023,17.74232]
[1777261574907,38.19,79237.32,66.3,0.5593,0.00023,17.74742]
[1777261575095,38.19,79237.32,66.3,0.5593,0.00023,17.74742]
[1777261578040,38.18,79236.93,66.3,0.55922,0.00023,17.74787]
[1777261582182,38.18,79235.52,66.3,0.5589,0.00023,17.74972]
[1777261582760,38.18,79235.52,66.3,0.5589,0.00023,17.74972]
[1777261582965,38.18,79232.04,66.3,0.5581,0.00023,17.75423]
[1777261584978,38.18,79227.95,66.3,0.55715,0.00023,17.75946]
[1777261588409,38.19,79227.6,66.3,0.55707,0.00023,17.75993]
[1777261594040,38.19,79226.32,66.3,0.55678,0.00023,17.75627]
[1777261596055,38.2,79220.07,66.3,0.55534,0.00023,17.764]
[1777261600348,38.2,79218.76,66.3,0.55504,0.00023,17.7656]
[1777261600739,38.2,79218.76,66.3,0.55504,0.00023,17.7656]
[1777261600932,38.2,79218.76,66.3,0.55504,0.00023,17.7656]
[1777261601211,38.2,79217.93,66.3,0.55484,0.00023,17.76661]
[1777261601341,38.2,79217.93,66.3,0.55484,0.00023,17.76661]
[1777261603302,38.2,79214.44,66.3,0.55404,0.00023,17.77078]
[1777261605118,38.2,79217.93,66.3,0.55484,0.00023,17.76663]
[1777261610079,38.2,79217.08,66.3,0.55464,0.00023,17.76767]
[1777261610193,38.2,79217.08,66.3,0.55464,0.00023,17.76767]
[1777261612236,38.21,79216.85,66.3,0.55459,0.00023,17.76795]
[1777261613183,38.21,79215.33,66.3,0.55424,0.00023,17.76977]
[1777261614593,38.21,79212.58,66.3,0.5536,0.00023,17.77301]
[1777261624251,38.21,79214.73,66.3,0.55409,0.00023,17.77053]
[1777261629286,38.22,79214.04,66.3,0.55393,0.00023,17.77136]
[1777261634321,38.22,79215.65,66.3,0.5543,0.00023,17.76947]
[1777261639356,38.22,79215.94,66.3,0.55436,0.00023,17.76915]
[1777261644391,38.22,79214.94,66.3,0.55413,0.00023,17.77035]
[1777261649426,38.23,79214.04,66.3,0.55392,0.00023,17.77143]
[1777261654460,38.23,79213.41,66.3,0.55378,0.00023,17.76686]
[1777261659496,38.23,79215.2,66.3,0.55419,0.00023,17.76477]
[1777261661203,38.23,79215.03,66.3,0.55415,0.00023,17.76498]
[1777261661396,38.23,79215.03,66.3,0.55415,0.00023,17.76498]
[1777261666547,38.24,79214.73,66.3,0.55408,0.00023,17.76536]
[1777261671582,38.24,79214.2,66.3,0.55395,0.00023,17.766]
[1777261672592,38.24,79214.2,66.3,0.55395,0.00023,17.766]
[1777261672600,38.24,79214.2,66.3,0.55395,0.00023,17.766]
[1777261672655,38.24,79214.2,66.3,0.55395,0.00023,17.766]
[1777261672764,38.24,79214.2,66.3,0.55395,0.00023,17.766]
[1777261672908,38.24,79214.2,66.3,0.55395,0.00023,17.766]
[1777261673072,38.24,79212.01,66.3,0.55345,0.00023,17.76857]
[1777261673120,38.24,79212.01,66.3,0.55345,0.00023,17.76857]
[1777261673704,38.24,79195.47,66.3,0.54964,0.00023,17.78702]
[1777261674803,38.24,79183.44,66.3,0.54687,0.00023,17.79942]
[1777261678475,38.24,79183.81,66.3,0.54695,0.00023,17.79905]
[1777261678505,38.24,79183.81,66.3,0.54695,0.00023,17.79905]
[1777261678939,38.24,79185.86,66.3,0.54743,0.00023,17.79699]
[1777261679528,38.24,79185.86,66.3,0.54743,0.00023,17.79699]
[1777261679803,38.24,79185.86,66.3,0.54743,0.00023,17.79699]
[1777261680058,38.24,79185.86,66.3,0.54743,0.00023,17.79699]
[1777261679899,38.24,79192.0,66.3,0.54884,0.00023,17.79069]
[1777261680106,38.24,79192.0,66.3,0.54884,0.00023,17.79069]
[1777261685684,38.25,79194.06,66.3,0.54931,0.00023,17.78858]
[1777261687932,38.25,79193.9,66.3,0.54927,0.00023,17.78876]
[1777261688996,38.25,79193.87,66.3,0.54926,0.00023,17.78881]
[1777261689012,38.25,79193.87,66.3,0.54926,0.00023,17.78881]
[1777261689712,38.26,79201.48,66.3,0.55101,0.00023,17.78061]
[1777261694747,38.26,79203.97,66.3,0.55157,0.00023,17.77789]
[1777261699782,38.27,79203.06,66.3,0.55136,0.00023,17.77894]
[1777261704817,38.27,79202.6,66.3,0.55125,0.00023,17.77948]
[1777261707905,38.27,79202.82,66.3,0.55129,0.00023,17.77926]
[1777261708410,38.28,79202.1,66.3,0.55113,0.00023,17.78006]
[1777261713880,38.28,79199.48,66.3,0.55053,0.00023,17.77765]
[1777261717923,38.29,79197.82,66.3,0.55014,0.00023,17.77948]
[1777261718915,38.29,79202.74,66.3,0.55127,0.00023,17.77412]
[1777261719525,38.29,79202.74,66.3,0.55127,0.00023,17.77412]
[1777261719922,38.29,79199.21,66.3,0.55046,0.00023,17.77799]
[1777261724957,38.3,79199.93,66.3,0.55062,0.00023,17.77725]
[1777261727618,38.3,79199.9,66.3,0.55061,0.00023,17.77729]
[1777261730571,38.3,79200.03,66.3,0.55063,0.00023,17.77717]
[1777261730999,38.3,79203.44,66.3,0.55142,0.00023,17.77343]
[1777261732098,38.3,79203.44,66.3,0.55142,0.00023,17.77343]
[1777261732177,38.3,79205.22,66.3,0.55182,0.00023,17.77145]
[1777261732664,38.3,79205.22,66.3,0.55182,0.00023,17.77145]
[1777261732883,38.3,79205.22,66.3,0.55182,0.00023,17.77145]
[1777261733013,38.31,79212.82,66.3,0.55357,0.00023,17.76276]
[1777261733456,38.31,79212.82,66.3,0.55357,0.00023,17.76276]
[1777261734020,38.31,79218.21,66.3,0.55481,0.00023,17.7564]
[1777261738743,38.31,79218.27,66.3,0.55482,0.00023,17.75634]
[1777261740173,38.31,79217.92,66.3,0.55474,0.00023,17.75677]
[1777261740184,38.31,79217.92,66.3,0.55474,0.00023,17.75677]
[1777261747111,38.31,79219.58,66.3,0.55511,0.00023,17.75481]
[1777261748857,38.31,79219.55,66.3,0.5551,0.00023,17.75486]
[1777261749792,38.32,79222.1,66.3,0.55569,0.00023,17.75177]
[1777261751139,38.32,79226.23,66.3,0.55664,0.00023,17.74669]
[1777261756900,38.32,79225.92,66.3,0.55656,0.00023,17.74708]
[1777261757057,38.32,79225.92,66.3,0.55656,0.00023,17.74708]
[1777261760202,38.32,79222.02,66.3,0.55567,0.00023,17.75189]
[1777261765237,38.32,79221.74,66.3,0.5556,0.00023,17.75224]
[1777261770273,38.32,79222.22,66.3,0.55571,0.00023,17.75166]
[1777261773769,38.32,79221.67,66.3,0.5556,0.00023,17.747]
[1777261773812,38.32,79221.67,66.3,0.5556,0.00023,17.747]
[1777261774456,38.32,79226.3,66.3,0.55666,0.00023,17.74131]
[1777261780344,38.32,79229.33,66.3,0.55735,0.00023,17.73753]
[1777261785378,38.33,79229.93,66.3,0.55748,0.00023,17.7368]
[1777261790414,38.33,79228.94,66.3,0.55725,0.00023,17.73807]
[1777261795449,38.33,79228.71,66.3,0.5572,0.00023,17.73837]
[1777261800484,38.33,79228.19,66.3,0.55708,0.00023,17.73903]
[1777261801491,38.33,79233.47,66.3,0.55829,0.00023,17.73233]
[1777261803993,38.33,79237.4,66.3,0.55919,0.00023,17.72724]
[1777261804512,38.33,79231.64,66.3,0.55787,0.00023,17.73468]
[1777261809547,38.34,79229.79,66.3,0.55744,0.00023,17.73704]
[1777261817203,38.34,79229.67,66.3,0.55741,0.00023,17.7372]
[1777261819449,38.34,79229.52,66.3,0.55738,0.00023,17.7374]
[1777261820778,38.34,79229.48,66.3,0.55737,0.00023,17.73745]
[1777261821631,38.34,79223.92,66.3,0.55609,0.00023,17.74438]
[1777261826666,38.34,79221.55,66.3,0.55555,0.00023,17.74727]
[1777261828427,38.34,79221.19,66.3,0.55547,0.00023,17.74771]
[1777261833715,38.34,79219.93,66.3,0.55519,0.00023,17.74389]
[1777261839756,38.34,79219.4,66.3,0.55507,0.00023,17.74455]
[1777261844485,38.34,79218.45,66.3,0.55485,0.00023,17.7457]
[1777261849832,38.34,79218.01,66.3,0.55474,0.00023,17.74625]
[1777261854866,38.35,79217.81,66.3,0.55469,0.00023,17.74651]
[1777261859903,38.35,79218.16,66.3,0.55477,0.00023,17.74611]
[1777261861582,38.35,79217.95,66.3,0.55472,0.00023,17.74636]
[1777261861595,38.35,79217.95,66.3,0.55472,0.00023,17.74636]
[1777261861764,38.35,79217.95,66.3,0.55472,0.00023,17.74636]
[1777261861917,38.35,79207.63,66.3,0.55235,0.00023,17.75838]
[1777261862361,38.35,79207.63,66.3,0.55235,0.00023,17.75838]
[1777261862398,38.35,79207.63,66.3,0.55235,0.00023,17.75838]
[1777261862613,38.35,79207.63,66.3,0.55235,0.00023,17.75838]
[1777261862823,38.35,79207.63,66.3,0.55235,0.00023,17.75838]
[1777261862845,38.35,79207.63,66.3,0.55235,0.00023,17.75838]
[1777261863114,38.35,79199.08,66.3,0.55039,0.00023,17.76785]
[1777261863516,38.35,79199.08,66.3,0.55039,0.00023,17.76785]
[1777261864035,38.35,79199.08,66.3,0.55039,0.00023,17.76785]
[1777261864053,38.35,79191.99,66.3,0.54876,0.00023,17.77538]
[1777261864938,38.35,79191.99,66.3,0.54876,0.00023,17.77538]
[1777261869974,38.36,79192.44,66.3,0.54885,0.00023,17.77495]
[1777261873515,38.36,79192.24,66.3,0.5488,0.00023,17.77518]
[1777261879038,38.37,79190.4,66.3,0.54837,0.00023,17.77713]
[1777261884073,38.38,79190.43,66.3,0.54837,0.00023,17.77714]
[1777261884758,38.38,79190.43,66.3,0.54837,0.00023,17.77714]
[1777261885081,38.38,79190.49,66.3,0.54838,0.00023,17.77709]
[1777261886705,38.38,79187.68,66.3,0.54774,0.00023,17.77996]
[1777261886945,38.38,79187.68,66.3,0.54774,0.00023,17.77996]
[1777261887248,38.38,79187.68,66.3,0.54774,0.00023,17.77996]
[1777261887262,38.38,79187.12,66.3,0.54761,0.00023,17.78054]
[1777261889108,38.38,79182.85,66.3,0.54663,0.00023,17.78478]
[1777261889331,38.38,79182.85,66.3,0.54663,0.00023,17.78478]
[1777261889771,38.38,79182.85,66.3,0.54663,0.00023,17.78478]
[1777261891171,38.38,79184.41,66.3,0.54699,0.00023,17.78323]
[1777261891996,38.38,79184.27,66.3,0.54697,0.00023,17.77804]
[1777261892130,38.38,79176.56,66.3,0.54519,0.00023,17.78552]
[1777261892768,38.38,79176.56,66.3,0.54519,0.00023,17.78552]
[1777261894143,38.37,79170.92,66.3,0.5439,0.00023,17.79076]
[1777261899179,38.36,79172.79,66.3,0.54434,0.00023,17.789]
[1777261899512,38.36,79172.79,66.3,0.54434,0.00023,17.789]
[1777261905041,38.35,79170.71,66.3,0.54387,0.00023,17.79087]
[1777261910256,38.34,79171.59,66.3,0.54408,0.00023,17.79002]
[1777261915293,38.34,79172.43,66.3,0.54428,0.00023,17.7892]
[1777261920327,38.33,79169.73,66.3,0.54366,0.00023,17.79164]
[1777261925000,38.32,79169.32,66.3,0.54357,0.00023,17.79199]
[1777261925292,38.32,79169.32,66.3,0.54357,0.00023,17.79199]
[1777261925373,38.32,79167.71,66.3,0.54321,0.00023,17.79343]
[1777261925449,38.32,79167.71,66.3,0.54321,0.00023,17.79343]
[1777261931405,38.31,79168.67,66.3,0.54343,0.00023,17.79253]
[1777261935848,38.31,79168.75,66.3,0.54346,0.00023,17.79244]
[1777261938730,38.3,79173.63,66.3,0.54459,0.00023,17.78792]
[1777261939510,38.3,79173.63,66.3,0.54459,0.00023,17.78792]
[1777261945503,38.29,79172.8,66.3,0.54441,0.00023,17.78865]
[1777261948476,38.29,79172.0,66.3,0.54423,0.00023,17.78937]
[1777261953559,38.28,79172.79,66.3,0.54443,0.00023,17.78328]
[1777261958594,38.27,79174.25,66.3,0.54477,0.00023,17.78188]
[1777261964637,38.26,79174.47,66.3,0.54483,0.00023,17.78163]
[1777261969672,38.26,79171.18,66.3,0.54407,0.00023,17.78467]
[1777261979315,38.26,79171.18,66.3,0.54407,0.00023,17.78467]
[1777261984374,38.24,79172.26,66.3,0.54434,0.00023,17.78358]
[1777261990820,38.23,79173.42,66.3,0.54462,0.00023,17.78246]
[1777261995854,38.22,79172.12,66.3,0.54432,0.00023,17.78364]
[1777261997707,38.22,79172.34,66.3,0.54438,0.00023,17.78343]
[1777262005546,38.21,79172.26,66.3,0.54437,0.00023,17.78346]
[1777262010960,38.2,79170.55,66.3,0.54398,0.00023,17.78501]
[1777262014997,38.2,79169.34,66.3,0.54371,0.00023,17.78078]
[1777262015097,38.2,79165.53,66.3,0.54283,0.00023,17.78422]
[1777262016304,38.2,79165.53,66.3,0.54283,0.00023,17.78422]
[1777262022036,38.19,79163.45,66.3,0.54236,0.00023,17.78603]
[1777262027074,38.19,79163.83,66.3,0.54245,0.00023,17.78567]
[1777262032108,38.18,79163.85,66.3,0.54246,0.00023,17.78563]
[1777262037143,38.18,79162.96,66.3,0.54226,0.00023,17.7864]
[1777262042178,38.17,79166.25,66.3,0.54302,0.00023,17.78345]
[1777262046786,38.17,79164.15,66.3,0.54254,0.00023,17.78531]
[1777262046791,38.17,79164.15,66.3,0.54254,0.00023,17.78531]
[1777262046889,38.17,79164.15,66.3,0.54254,0.00023,17.78531]
[1777262046918,38.17,79164.15,66.3,0.54254,0.00023,17.78531]
[1777262046992,38.17,79164.15,66.3,0.54254,0.00023,17.78531]
[1777262047135,38.17,79164.15,66.3,0.54254,0.00023,17.78531]
[1777262047192,38.17,79164.15,66.3,0.54254,0.00023,17.78531]
[1777262047213,38.17,79173.66,66.3,0.54474,0.00023,17.77661]
[1777262048220,38.16,79182.18,66.3,0.54672,0.00023,17.76835]
[1777262050563,38.16,79179.72,66.3,0.54615,0.00023,17.77077]
[1777262053255,38.16,79174.83,66.3,0.54502,0.00023,17.77548]
[1777262058290,38.15,79173.51,66.3,0.54472,0.00023,17.7767]
[1777262063397,38.15,79174.27,66.3,0.5449,0.00023,17.77595]
[1777262073394,38.14,79174.33,66.3,0.54494,0.00023,17.77051]
[1777262076279,38.13,79173.99,66.3,0.54486,0.00023,17.77082]
[1777262081451,38.13,79174.56,66.3,0.545,0.00023,17.77025]
[1777262086486,38.12,79172.76,66.3,0.54459,0.00023,17.77192]
[1777262091566,38.12,79172.33,66.3,0.54449,0.00023,17.7723]
[1777262093535,38.11,79167.85,66.3,0.54346,0.00023,17.77643]
[1777262098412,38.11,79168.14,66.3,0.54353,0.00023,17.77615]
[1777262104611,38.1,79166.58,66.3,0.54317,0.00023,17.77753]
[1777262109031,38.1,79166.41,66.3,0.54313,0.00023,17.77767]
[1777262114682,38.09,79163.64,66.3,0.5425,0.00023,17.78013]
[1777262119716,38.09,79161.81,66.3,0.54207,0.00023,17.78172]
[1777262121131,38.09,79161.81,66.3,0.54207,0.00023,17.78172]
[1777262121730,38.09,79167.44,66.3,0.54338,0.00023,17.77669]
[1777262123745,38.09,79171.33,66.3,0.54429,0.00023,17.7731]
[1777262125759,38.08,79166.36,66.3,0.54314,0.00023,17.77765]
[1777262127772,38.08,79163.01,66.3,0.54236,0.00023,17.78064]
[1777262134304,38.08,79163.31,66.3,0.54244,0.00023,17.77503]
[1777262134506,38.08,79163.31,66.3,0.54244,0.00023,17.77503]
[1777262138745,38.07,79162.01,66.3,0.54214,0.00023,17.77616]
[1777262144892,38.07,79161.48,66.3,0.54202,0.00023,17.77661]
[1777262148147,38.07,79161.7,66.3,0.54208,0.00023,17.77641]
[1777262148253,38.07,79161.7,66.3,0.54208,0.00023,17.77641]
[1777262148326,38.07,79161.7,66.3,0.54208,0.00023,17.77641]
[1777262148500,38.07,79161.7,66.3,0.54208,0.00023,17.77641]
[1777262148681,38.07,79161.43,66.3,0.54201,0.00023,17.77664]
[1777262148920,38.07,79156.77,66.3,0.54093,0.00023,17.78065]
[1777262150470,38.07,79156.77,66.3,0.54093,0.00023,17.78065]
[1777262150487,38.07,79156.77,66.3,0.54093,0.00023,17.78065]
[1777262150476,38.07,79152.03,66.3,0.53983,0.00023,17.7846]
[1777262150934,38.07,79146.57,66.3,0.53856,0.00023,17.78897]
[1777262151843,38.07,79146.57,66.3,0.53856,0.00023,17.78897]
[1777262151849,38.07,79146.57,66.3,0.53856,0.00023,17.78897]
[1777262152251,38.07,79146.57,66.3,0.53856,0.00023,17.78897]
[1777262154438,38.07,79147.66,66.3,0.53881,0.00023,17.78811]
[1777262159998,38.07,79149.59,66.3,0.53926,0.00023,17.78658]
[1777262165034,38.07,79148.58,66.3,0.53902,0.00023,17.78739]
[1777262170069,38.07,79148.73,66.3,0.53906,0.00023,17.78728]
[1777262175104,38.07,79147.59,66.3,0.53879,0.00023,17.78819]
[1777262175650,38.07,79147.59,66.3,0.53879,0.00023,17.78819]
[1777262179521,38.07,79146.42,66.3,0.53852,0.00023,17.78911]
[1777262189273,38.08,79145.51,66.3,0.5383,0.00023,17.78984]
[1777262195244,38.08,79145.39,66.3,0.53828,0.00023,17.78463]
[1777262200280,38.09,79145.48,66.3,0.5383,0.00023,17.78457]
[1777262205314,38.09,79148.12,66.3,0.53891,0.00023,17.78251]
[1777262210351,38.09,79144.29,66.3,0.53801,0.00023,17.78551]
[1777262215385,38.1,79144.19,66.3,0.53799,0.00023,17.7856]
[1777262220421,38.1,79143.37,66.3,0.5378,0.00023,17.78624]
[1777262220654,38.1,79143.37,66.3,0.5378,0.00023,17.78624]
[1777262222436,38.1,79136.02,66.3,0.53608,0.00023,17.7917]
[1777262226256,38.1,79135.48,66.3,0.53596,0.00023,17.79208]
[1777262226352,38.1,79135.48,66.3,0.53596,0.00023,17.79208]
[1777262226633,38.1,79129.21,66.3,0.5345,0.00023,17.79646]
[1777262227471,38.1,79122.49,66.3,0.53293,0.00023,17.80088]
[1777262232506,38.1,79120.53,66.3,0.53247,0.00023,17.80212]
[1777262237621,38.11,79119.86,66.3,0.53231,0.00023,17.80255]
[1777262239543,38.11,79119.92,66.3,0.53233,0.00023,17.80251]
[1777262241155,38.11,79116.96,66.3,0.53164,0.00023,17.80433]
[1777262244590,38.11,79126.53,66.3,0.53386,0.00023,17.79828]
[1777262249625,38.11,79126.12,66.3,0.53377,0.00023,17.79856]
[1777262252646,38.12,79130.83,66.3,0.53487,0.00023,17.79007]
[1777262257682,38.12,79126.39,66.3,0.53384,0.00023,17.79307]
[1777262259696,38.12,79121.16,66.3,0.53262,0.00023,17.79644]
[1777262264731,38.12,79116.68,66.3,0.53157,0.00023,17.7992]
[1777262269119,38.12,79116.49,66.3,0.53153,0.00023,17.79933]
[1777262269625,38.12,79116.49,66.3,0.53153,0.00023,17.79933]
[1777262277167,38.13,79113.9,66.3,0.53092,0.00023,17.80087]
[1777262277244,38.13,79113.9,66.3,0.53092,0.00023,17.80087]
[1777262277825,38.13,79118.01,66.3,0.53188,0.00023,17.79841]
[1777262278832,38.13,79121.94,66.3,0.53279,0.00023,17.79597]
[1777262282829,38.13,79121.86,66.3,0.53277,0.00023,17.79603]
[1777262285881,38.13,79117.63,66.3,0.53179,0.00023,17.79866]
[1777262291643,38.14,79116.02,66.3,0.53141,0.00023,17.79964]
[1777262292657,38.14,79115.17,66.3,0.53121,0.00023,17.80015]
[1777262297966,38.14,79113.44,66.3,0.5308,0.00023,17.80117]
[1777262299485,38.14,79113.44,66.3,0.5308,0.00023,17.80117]
[1777262305017,38.14,79112.56,66.3,0.5306,0.00023,17.80168]
[1777262310052,38.14,79108.91,66.3,0.52975,0.00023,17.80374]
[1777262312066,38.14,79104.04,66.3,0.52862,0.00023,17.80105]
[1777262317101,38.14,79106.15,66.3,0.52911,0.00023,17.79993]
[1777262321696,38.15,79105.83,66.3,0.52903,0.00023,17.8001]
[1777262323143,38.15,79100.0,66.3,0.52767,0.00023,17.80312]
[1777262328335,38.15,79097.74,66.3,0.52715,0.00023,17.80423]
[1777262334221,38.15,79099.18,66.3,0.52748,0.00023,17.80354]
[1777262339256,38.16,79098.03,66.3,0.52721,0.00023,17.8041]
[1777262344291,38.16,79098.61,66.3,0.52734,0.00023,17.80382]
[1777262349326,38.16,79101.26,66.3,0.52796,0.00023,17.80251]
[1777262354360,38.16,79105.0,66.3,0.52883,0.00023,17.80057]
[1777262359395,38.16,79105.88,66.3,0.52904,0.00023,17.80011]
[1777262364410,38.16,79104.23,66.3,0.52865,0.00023,17.80098]
[1777262366102,38.16,79107.11,66.3,0.52932,0.00023,17.79945]
[1777262366120,38.16,79107.11,66.3,0.52932,0.00023,17.79945]
[1777262366130,38.16,79107.11,66.3,0.52932,0.00023,17.79945]
[1777262366151,38.16,79107.11,66.3,0.52932,0.00023,17.79945]
[1777262366199,38.16,79107.11,66.3,0.52932,0.00023,17.79945]
[1777262366210,38.16,79107.11,66.3,0.52932,0.00023,17.79945]
[1777262366251,38.16,79107.11,66.3,0.52932,0.00023,17.79945]
[1777262366372,38.16,79107.11,66.3,0.52932,0.00023,17.79945]
[1777262366651,38.16,79107.11,66.3,0.52932,0.00023,17.79945]
[1777262366759,38.16,79107.11,66.3,0.52932,0.00023,17.79945]
[1777262366780,38.16,79107.11,66.3,0.52932,0.00023,17.79945]
[1777262366735,38.16,79111.84,66.3,0.53042,0.00023,17.79682]
[1777262366996,38.16,79111.84,66.3,0.53042,0.00023,17.79682]
[1777262368436,38.16,79110.06,66.3,0.53001,0.00023,17.79782]
[1777262372800,38.16,79110.34,66.3,0.53008,0.00023,17.79235]
[1777262375034,38.16,79111.6,66.3,0.53038,0.00023,17.79164]
[1777262375034,38.16,79111.6,66.3,0.53038,0.00023,17.79164]
[1777262378996,38.17,79113.6,66.3,0.53084,0.00023,17.7905]
[1777262384574,38.18,79115.37,66.3,0.53125,0.00023,17.78947]
[1777262387595,38.18,79120.23,66.3,0.53238,0.00023,17.78653]
[1777262389609,38.18,79123.86,66.3,0.53322,0.00023,17.78424]
[1777262393637,38.19,79120.29,66.3,0.53239,0.00023,17.78651]
[1777262398672,38.19,79121.79,66.3,0.53273,0.00023,17.78558]
[1777262401834,38.19,79119.09,66.3,0.5321,0.00023,17.78726]
[1777262404008,38.19,79124.15,66.3,0.53328,0.00023,17.78408]
[1777262405494,38.19,79124.72,66.3,0.53341,0.00023,17.78372]
[1777262410651,38.2,79122.79,66.3,0.53296,0.00023,17.78496]
[1777262410687,38.2,79122.79,66.3,0.53296,0.00023,17.78496]
[1777262411764,38.2,79116.05,66.3,0.53139,0.00023,17.78911]
[1777262411916,38.2,79116.05,66.3,0.53139,0.00023,17.78911]
[1777262413838,38.2,79115.15,66.3,0.53118,0.00023,17.78965]
[1777262418021,38.2,79119.61,66.3,0.53222,0.00023,17.78697]
[1777262423848,38.21,79121.45,66.3,0.53264,0.00023,17.78584]
[1777262429041,38.22,79121.4,66.3,0.53263,0.00023,17.78588]
[1777262429890,38.22,79127.62,66.3,0.53407,0.00023,17.78187]
[1777262434925,38.22,79125.2,66.3,0.53351,0.00023,17.77815]
[1777262435910,38.22,79125.2,66.3,0.53351,0.00023,17.77815]
[1777262440967,38.23,79125.97,66.3,0.53369,0.00023,17.77767]
[1777262446002,38.24,79121.65,66.3,0.53268,0.00023,17.78045]
[1777262447615,38.24,79121.65,66.3,0.53268,0.00023,17.78045]
[1777262448631,38.24,79121.15,66.3,0.53256,0.00023,17.78077]
[1777262454058,38.24,79118.47,66.3,0.53194,0.00023,17.78242]
[1777262459096,38.23,79118.38,66.3,0.53192,0.00023,17.78246]
[1777262464131,38.23,79118.44,66.3,0.53194,0.00023,17.78242]
[1777262465667,38.23,79118.44,66.3,0.53194,0.00023,17.78242]
[1777262466095,38.23,79117.93,66.3,0.53182,0.00023,17.78273]
[1777262472015,38.23,79123.41,66.3,0.53309,0.00023,17.77933]
[1777262477222,38.24,79123.6,66.3,0.53313,0.00023,17.77923]
[1777262478717,38.24,79123.6,66.3,0.53313,0.00023,17.77923]
[1777262483767,38.25,79123.74,66.3,0.53316,0.00023,17.77915]
[1777262485279,38.25,79133.07,66.3,0.53533,0.00023,17.77292]
[1777262486077,38.25,79133.07,66.3,0.53533,0.00023,17.77292]
[1777262486287,38.25,79139.35,66.3,0.53678,0.00023,17.76843]
[1777262486995,38.25,79139.35,66.3,0.53678,0.00023,17.76843]
[1777262492884,38.25,79140.05,66.3,0.53695,0.00023,17.7626]
[1777262494352,38.26,79136.52,66.3,0.53613,0.00023,17.76518]
[1777262498380,38.26,79140.63,66.3,0.53708,0.00023,17.7622]
[1777262499470,38.26,79140.63,66.3,0.53708,0.00023,17.7622]
[1777262505429,38.27,79141.61,66.3,0.5373,0.00023,17.7615]
[1777262509469,38.28,79141.94,66.3,0.53737,0.00023,17.76126]
[1777262516506,38.29,79142.78,66.3,0.53756,0.00023,17.76066]
[1777262518431,38.29,79141.35,66.3,0.53723,0.00023,17.76174]
[1777262521995,38.29,79141.11,66.3,0.53717,0.00023,17.76193]
[1777262527584,38.3,79143.9,66.3,0.53781,0.00023,17.75986]
[1777262529472,38.3,79145.08,66.3,0.53808,0.00023,17.75896]
[1777262535640,38.31,79143.74,66.3,0.53777,0.00023,17.76001]
[1777262539467,38.31,79142.32,66.3,0.53743,0.00023,17.76109]
[1777262544703,38.32,79144.03,66.3,0.53783,0.00023,17.75982]
[1777262548433,38.32,79143.94,66.3,0.5378,0.00023,17.75989]
[1777262551315,38.32,79145.6,66.3,0.53819,0.00023,17.75864]
[1777262555513,38.33,79148.03,66.3,0.53875,0.00023,17.75144]
[1777262555546,38.33,79148.03,66.3,0.53875,0.00023,17.75144]
[1777262555782,38.33,79144.16,66.3,0.53786,0.00023,17.75443]
[1777262557059,38.33,79141.55,66.3,0.53725,0.00023,17.7564]
[1777262559469,38.33,79142.93,66.3,0.53757,0.00023,17.75537]
[1777262561824,38.34,79137.94,66.3,0.53641,0.00023,17.75906]
[1777262566656,38.34,79138.45,66.3,0.53653,0.00023,17.7587]
[1777262566832,38.34,79138.45,66.3,0.53653,0.00023,17.7587]
[1777262567866,38.34,79133.65,66.3,0.53541,0.00023,17.76212]
[1777262569956,38.34,79133.99,66.3,0.53549,0.00023,17.76188]
[1777262569972,38.34,79133.99,66.3,0.53549,0.00023,17.76188]
[1777262569978,38.34,79133.99,66.3,0.53549,0.00023,17.76188]
[1777262570967,38.34,79131.23,66.3,0.53485,0.00023,17.76379]
[1777262570999,38.34,79131.23,66.3,0.53485,0.00023,17.76379]
[1777262570887,38.34,79120.92,66.3,0.53246,0.00023,17.7705]
[1777262571894,38.34,79109.04,66.3,0.5297,0.00023,17.77744]
[1777262576929,38.34,79109.28,66.3,0.52976,0.00023,17.77731]
[1777262577936,38.34,79105.74,66.3,0.52893,0.00023,17.77922]
[1777262578428,38.34,79105.74,66.3,0.52893,0.00023,17.77922]
[1777262578943,38.34,79109.57,66.3,0.52982,0.00023,17.77715]
[1777262583978,38.34,79109.83,66.3,0.52988,0.00023,17.777]
[1777262589469,38.34,79109.69,66.3,0.52985,0.00023,17.77708]
[1777262589560,38.34,79109.69,66.3,0.52985,0.00023,17.77708]
[1777262595073,38.34,79105.17,66.3,0.5288,0.00023,17.77951]
[1777262600110,38.34,79108.09,66.3,0.52948,0.00023,17.77795]
[1777262605145,38.34,79105.04,66.3,0.52877,0.00023,17.77958]
[1777262610180,38.33,79106.2,66.3,0.52904,0.00023,17.77896]
[1777262615716,38.33,79105.56,66.3,0.5289,0.00023,17.77398]
[1777262615816,38.33,79105.99,66.3,0.529,0.00023,17.77375]
[1777262618788,38.33,79106.34,66.3,0.52908,0.00023,17.77357]
[1777262624277,38.33,79106.17,66.3,0.52904,0.00023,17.77365]
[1777262629312,38.33,79105.35,66.3,0.52885,0.00023,17.77409]
[1777262631611,38.33,79105.35,66.3,0.52885,0.00023,17.77409]
[1777262633341,38.33,79101.85,66.3,0.52804,0.00023,17.77589]
[1777262637347,38.33,79100.82,66.3,0.5278,0.00023,17.77641]
[1777262637490,38.33,79100.82,66.3,0.5278,0.00023,17.77641]
[1777262638376,38.33,79092.31,66.3,0.52582,0.00023,17.78044]
[1777262640283,38.33,79090.62,66.3,0.52543,0.00023,17.78119]
[1777262641972,38.33,79091.05,66.3,0.52553,0.00023,17.781]
[1777262642404,38.32,79095.4,66.3,0.52655,0.00023,17.77902]
[1777262643411,38.32,79099.91,66.3,0.52759,0.00023,17.77685]
[1777262644257,38.32,79099.91,66.3,0.52759,0.00023,17.77685]
[1777262647880,38.32,79100.75,66.3,0.52779,0.00023,17.77643]
[1777262651402,38.32,79102.14,66.3,0.52811,0.00023,17.77573]
[1777262652252,38.32,79100.13,66.3,0.52765,0.00023,17.77674]
[1777262652476,38.32,79095.52,66.3,0.52658,0.00023,17.77896]
[1777262653501,38.32,79095.52,66.3,0.52658,0.00023,17.77896]
[1777262653584,38.32,79091.24,66.3,0.52558,0.00023,17.7809]
[1777262656036,38.32,79090.86,66.3,0.52549,0.00023,17.78107]
[1777262661541,38.31,79087.92,66.3,0.52481,0.00023,17.78233]
[1777262665613,38.31,79088.09,66.3,0.52485,0.00023,17.78225]
[1777262666662,38.3,79087.52,66.3,0.52472,0.00023,17.78249]
[1777262667208,38.3,79087.95,66.3,0.52482,0.00023,17.7823]
[1777262671914,38.3,79090.77,66.3,0.52548,0.00023,17.78108]
[1777262677652,38.29,79090.75,66.3,0.52548,0.00023,17.77576]
[1777262682688,38.29,79087.35,66.3,0.52469,0.00023,17.77722]
[1777262687723,38.28,79085.45,66.3,0.52425,0.00023,17.778]
[1777262692758,38.28,79086.84,66.3,0.52458,0.00023,17.77742]
[1777262695958,38.28,79086.22,66.3,0.52443,0.00023,17.77768]
[1777262695964,38.28,79086.22,66.3,0.52443,0.00023,17.77768]
[1777262696018,38.28,79086.22,66.3,0.52443,0.00023,17.77768]
[1777262696022,38.28,79086.22,66.3,0.52443,0.00023,17.77768]
[1777262696040,38.28,79086.22,66.3,0.52443,0.00023,17.77768]
[1777262696063,38.28,79086.22,66.3,0.52443,0.00023,17.77768]
[1777262696172,38.28,79085.29,66.3,0.52422,0.00023,17.77806]
[1777262696215,38.28,79085.29,66.3,0.52422,0.00023,17.77806]
[1777262696248,38.28,79085.29,66.3,0.52422,0.00023,17.77806]
[1777262696504,38.28,79085.29,66.3,0.52422,0.00023,17.77806]
[1777262696611,38.28,79085.29,66.3,0.52422,0.00023,17.77806]
[1777262696808,38.28,79085.29,66.3,0.52422,0.00023,17.77806]
[1777262696863,38.27,79124.8,66.3,0.53342,0.00023,17.75723]
[1777262697306,38.27,79124.8,66.3,0.53342,0.00023,17.75723]
[1777262697315,38.27,79124.8,66.3,0.53342,0.00023,17.75723]
[1777262697634,38.27,79124.8,66.3,0.53342,0.00023,17.75723]
[1777262697907,38.27,79124.8,66.3,0.53342,0.00023,17.75723]
[1777262698081,38.27,79139.31,66.3,0.53679,0.00023,17.74721]
[1777262698271,38.27,79139.31,66.3,0.53679,0.00023,17.74721]
[1777262698528,38.27,79139.31,66.3,0.53679,0.00023,17.74721]
[1777262699066,38.27,79139.31,66.3,0.53679,0.00023,17.74721]
[1777262700437,38.27,79138.79,66.3,0.53667,0.00023,17.7476]
[1777262700568,38.27,79138.79,66.3,0.53667,0.00023,17.7476]
[1777262700614,38.27,79138.79,66.3,0.53667,0.00023,17.7476]
[1777262700633,38.27,79138.79,66.3,0.53667,0.00023,17.7476]
[1777262700650,38.27,79138.79,66.3,0.53667,0.00023,17.7476]
[1777262700821,38.28,79132.2,66.3,0.53514,0.00023,17.75229]
[1777262701828,38.28,79127.18,66.3,0.53397,0.00023,17.75568]
[1777262704023,38.28,79129.55,66.3,0.53452,0.00023,17.7541]
[1777262705172,38.28,79127.46,66.3,0.53403,0.00023,17.75551]
[1777262705242,38.28,79127.46,66.3,0.53403,0.00023,17.75551]
[1777262705247,38.28,79127.46,66.3,0.53403,0.00023,17.75551]
[1777262705280,38.28,79127.46,66.3,0.53403,0.00023,17.75551]
[1777262705304,38.28,79127.46,66.3,0.53403,0.00023,17.75551]
[1777262705362,38.28,79127.46,66.3,0.53403,0.00023,17.75551]
[1777262706000,38.28,79127.46,66.3,0.53403,0.00023,17.75551]
[1777262706098,38.28,79120.77,66.3,0.53248,0.00023,17.7598]
[1777262707149,38.28,79114.11,66.3,0.53093,0.00023,17.76381]
[1777262707278,38.28,79114.11,66.3,0.53093,0.00023,17.76381]
[1777262708567,38.28,79111.0,66.3,0.5302,0.00023,17.76559]
[1777262708681,38.28,79111.0,66.3,0.5302,0.00023,17.76559]
[1777262709079,38.28,79111.0,66.3,0.5302,0.00023,17.76559]
[1777262708877,38.28,79103.13,66.3,0.52837,0.00023,17.76983]
[1777262709376,38.28,79103.13,66.3,0.52837,0.00023,17.76983]
[1777262709933,38.28,79103.13,66.3,0.52837,0.00023,17.76983]
[1777262709987,38.28,79103.13,66.3,0.52837,0.00023,17.76983]
[1777262710031,38.28,79096.85,66.3,0.52691,0.00023,17.77295]
[1777262710546,38.28,79096.85,66.3,0.52691,0.00023,17.77295]
[1777262710834,38.28,79096.85,66.3,0.52691,0.00023,17.77295]
[1777262711174,38.27,79098.69,66.3,0.52734,0.00023,17.77205]
[1777262711898,38.27,79093.24,66.3,0.52607,0.00023,17.77463]
[1777262712151,38.27,79093.24,66.3,0.52607,0.00023,17.77463]
[1777262714173,38.27,79089.33,66.3,0.52516,0.00023,17.77636]
[1777262715523,38.27,79086.9,66.3,0.5246,0.00023,17.77739]
[1777262715611,38.27,79086.9,66.3,0.5246,0.00023,17.77739]
[1777262716031,38.27,79086.9,66.3,0.5246,0.00023,17.77739]
[1777262719954,38.26,79090.94,66.3,0.52554,0.00023,17.77565]
[1777262724989,38.26,79089.02,66.3,0.52509,0.00023,17.77648]
[1777262726115,38.26,79089.02,66.3,0.52509,0.00023,17.77648]
[1777262728476,38.26,79085.56,66.3,0.52429,0.00023,17.77793]
[1777262736068,38.25,79084.29,66.3,0.524,0.00023,17.77312]
[1777262738311,38.25,79084.22,66.3,0.52398,0.00023,17.77314]
[1777262738495,38.25,79084.22,66.3,0.52398,0.00023,17.77314]
[1777262738527,38.25,79084.22,66.3,0.52398,0.00023,17.77314]
[1777262738553,38.25,79084.22,66.3,0.52398,0.00023,17.77314]
[1777262738608,38.25,79084.22,66.3,0.52398,0.00023,17.77314]
[1777262738615,38.25,79084.22,66.3,0.52398,0.00023,17.77314]
[1777262738632,38.25,79084.22,66.3,0.52398,0.00023,17.77314]
[1777262738685,38.25,79084.22,66.3,0.52398,0.00023,17.77314]
[1777262739088,38.25,79077.28,66.3,0.52236,0.00023,17.77578]
[1777262744123,38.25,79073.97,66.3,0.52159,0.00023,17.77694]
[1777262744510,38.25,79073.97,66.3,0.52159,0.00023,17.77694]
[1777262744858,38.25,79073.97,66.3,0.52159,0.00023,17.77694]
[1777262749453,38.25,79072.8,66.3,0.52132,0.00023,17.77733]
[1777262755071,38.25,79073.72,66.3,0.52153,0.00023,17.77702]
[1777262755996,38.25,79074.02,66.3,0.5216,0.00023,17.77692]
[1777262757214,38.25,79080.55,66.3,0.52313,0.00023,17.77457]
[1777262762250,38.24,79080.33,66.3,0.52308,0.00023,17.77465]
[1777262764975,38.24,79080.58,66.3,0.52314,0.00023,17.77456]
[1777262765082,38.24,79080.58,66.3,0.52314,0.00023,17.77456]
[1777262767286,38.24,79084.14,66.3,0.52397,0.00023,17.77316]
[1777262772320,38.24,79081.08,66.3,0.52326,0.00023,17.77436]
[1777262778363,38.23,79083.44,66.3,0.52381,0.00023,17.77343]
[1777262779370,38.23,79087.31,66.3,0.52471,0.00023,17.77185]
[1777262780962,38.23,79087.31,66.3,0.52471,0.00023,17.77185]
[1777262781039,38.23,79087.31,66.3,0.52471,0.00023,17.77185]
[1777262781604,38.23,79087.0,66.3,0.52464,0.00023,17.77198]
[1777262782391,38.23,79094.07,66.3,0.52629,0.00023,17.76886]
[1777262784175,38.23,79094.07,66.3,0.52629,0.00023,17.76886]
[1777262783398,38.23,79088.22,66.3,0.52493,0.00023,17.77146]
[1777262786419,38.23,79083.47,66.3,0.52382,0.00023,17.77342]
[1777262791454,38.22,79080.36,66.3,0.5231,0.00023,17.7693]
[1777262796080,38.22,79080.3,66.3,0.52308,0.00023,17.76932]
[1777262797384,38.22,79079.88,66.3,0.52299,0.00023,17.76947]
[1777262797992,38.22,79079.88,66.3,0.52299,0.00023,17.76947]
[1777262798050,38.22,79079.88,66.3,0.52299,0.00023,17.76947]
[1777262798084,38.22,79073.2,66.3,0.52143,0.00023,17.77185]
[1777262799519,38.22,79072.38,66.3,0.52124,0.00023,17.77212]
[1777262803454,38.22,79072.42,66.3,0.52125,0.00023,17.77211]
[1777262808573,38.22,79070.64,66.3,0.52083,0.00023,17.77269]
[1777262809934,38.22,79070.64,66.3,0.52083,0.00023,17.77269]
[1777262815623,38.22,79069.91,66.3,0.52066,0.00023,17.77292]
[1777262820996,38.22,79070.12,66.3,0.52071,0.00023,17.77285]
[1777262823678,38.22,79077.03,66.3,0.52232,0.00023,17.77052]
[1777262824720,38.22,79077.03,66.3,0.52232,0.00023,17.77052]
[1777262830728,38.22,79074.0,66.3,0.52161,0.00023,17.77158]
[1777262833445,38.22,79073.41,66.3,0.52148,0.00023,17.77178]
[1777262838783,38.22,79069.07,66.3,0.52046,0.00023,17.77318]
[1777262839866,38.22,79069.07,66.3,0.52046,0.00023,17.77318]
[1777262839912,38.22,79069.07,66.3,0.52046,0.00023,17.77318]
[1777262839921,38.22,79069.07,66.3,0.52046,0.00023,17.77318]
[1777262843935,38.21,79068.06,66.3,0.52023,0.00023,17.77349]
[1777262849860,38.21,79069.99,66.3,0.52068,0.00023,17.77289]
[1777262854895,38.21,79070.4,66.3,0.52078,0.00023,17.76744]
[1777262856480,38.21,79070.41,66.3,0.52078,0.00023,17.76744]
[1777262856996,38.21,79070.41,66.3,0.52078,0.00023,17.76744]
[1777262859445,38.21,79069.91,66.3,0.52066,0.00023,17.7676]
[1777262863479,38.22,79071.43,66.3,0.52102,0.00023,17.76711]
[1777262863726,38.22,79071.43,66.3,0.52102,0.00023,17.76711]
[1777262865996,38.22,79071.79,66.3,0.5211,0.00023,17.767]
[1777262866080,38.22,79076.8,66.3,0.52227,0.00023,17.76528]
[1777262866859,38.22,79076.8,66.3,0.52227,0.00023,17.76528]
[1777262867020,38.22,79076.8,66.3,0.52227,0.00023,17.76528]
[1777262867072,38.22,79081.28,66.3,0.52332,0.00023,17.76362]
[1777262867477,38.22,79081.28,66.3,0.52332,0.00023,17.76362]
[1777262867673,38.22,79081.28,66.3,0.52332,0.00023,17.76362]
[1777262867809,38.22,79081.28,66.3,0.52332,0.00023,17.76362]
[1777262867987,38.22,79094.31,66.3,0.52636,0.00023,17.75809]
[1777262868430,38.22,79094.31,66.3,0.52636,0.00023,17.75809]
[1777262868914,38.22,79094.31,66.3,0.52636,0.00023,17.75809]
[1777262869262,38.22,79094.31,66.3,0.52636,0.00023,17.75809]
[1777262869283,38.22,79094.31,66.3,0.52636,0.00023,17.75809]
[1777262868994,38.22,79101.14,66.3,0.52796,0.00023,17.75477]
[1777262869444,38.22,79101.14,66.3,0.52796,0.00023,17.75477]
[1777262869454,38.22,79101.14,66.3,0.52796,0.00023,17.75477]
[1777262870003,38.21,79109.96,66.3,0.53002,0.00023,17.75007]
[1777262875037,38.22,79110.73,66.3,0.5302,0.00023,17.74964]
[1777262880072,38.21,79110.79,66.3,0.53021,0.00023,17.7496]
[1777262881995,38.21,79110.44,66.3,0.53013,0.00023,17.74979]
[1777262887121,38.21,79106.28,66.3,0.52916,0.00023,17.75208]
[1777262892156,38.21,79105.59,66.3,0.529,0.00023,17.75245]
[1777262897191,38.21,79104.7,66.3,0.52879,0.00023,17.75292]
[1777262901722,38.21,79104.93,66.3,0.52884,0.00023,17.7528]
[1777262901727,38.21,79104.93,66.3,0.52884,0.00023,17.7528]
[1777262901817,38.21,79104.93,66.3,0.52884,0.00023,17.7528]
[1777262902226,38.21,79100.94,66.3,0.52791,0.00023,17.75487]
[1777262904240,38.21,79106.4,66.3,0.52919,0.00023,17.75202]
[1777262904411,38.21,79106.4,66.3,0.52919,0.00023,17.75202]
[1777262904762,38.21,79106.4,66.3,0.52919,0.00023,17.75202]
[1777262904790,38.21,79106.4,66.3,0.52919,0.00023,17.75202]
[1777262905062,38.21,79106.4,66.3,0.52919,0.00023,17.75202]
[1777262906254,38.21,79111.5,66.3,0.53038,0.00023,17.7492]
[1777262911288,38.21,79112.86,66.3,0.5307,0.00023,17.74309]
[1777262916323,38.22,79112.93,66.3,0.53071,0.00023,17.74306]
[1777262918996,38.22,79111.07,66.3,0.53028,0.00023,17.74412]
[1777262919345,38.22,79107.23,66.3,0.52938,0.00023,17.74626]
[1777262922015,38.22,79105.94,66.3,0.52908,0.00023,17.74695]
[1777262922174,38.22,79105.94,66.3,0.52908,0.00023,17.74695]
[1777262925492,38.22,79104.06,66.3,0.52864,0.00023,17.74795]
[1777262925533,38.22,79104.06,66.3,0.52864,0.00023,17.74795]
[1777262928498,38.22,79101.18,66.3,0.52797,0.00023,17.74943]
[1777262931001,38.22,79101.0,66.3,0.52793,0.00023,17.74952]
[1777262932436,38.22,79108.19,66.3,0.52961,0.00023,17.74573]
[1777262937470,38.22,79105.1,66.3,0.52888,0.00023,17.7474]
[1777262942573,38.22,79106.63,66.3,0.52924,0.00023,17.74659]
[1777262948548,38.23,79106.7,66.3,0.52926,0.00023,17.74655]
[1777262953416,38.23,79106.99,66.3,0.52932,0.00023,17.7464]
[1777262958107,38.23,79103.77,66.3,0.52857,0.00023,17.74811]
[1777262964863,38.23,79102.47,66.3,0.52827,0.00023,17.74879]
[1777262970706,38.23,79100.65,66.3,0.52784,0.00023,17.74971]
[1777262975741,38.23,79101.33,66.3,0.52801,0.00023,17.74404]
[1777262980775,38.23,79102.98,66.3,0.52839,0.00023,17.7432]
[1777262985811,38.23,79103.34,66.3,0.52847,0.00023,17.74301]
[1777262989240,38.23,79101.96,66.3,0.52815,0.00023,17.74373]
[1777262991853,38.23,79106.0,66.3,0.52909,0.00023,17.74161]
[1777262993142,38.23,79106.0,66.3,0.52909,0.00023,17.74161]
[1777262993271,38.23,79106.0,66.3,0.52909,0.00023,17.74161]
[1777262998467,38.24,79102.68,66.3,0.52832,0.00023,17.74336]
[1777263003941,38.24,79099.16,66.3,0.5275,0.00023,17.74514]
[1777263005533,38.24,79099.18,66.3,0.5275,0.00023,17.74513]
[1777263010815,38.24,79098.98,66.3,0.52745,0.00023,17.74523]
[1777263017032,38.24,79098.03,66.3,0.52723,0.00023,17.74569]
[1777263023074,38.24,79097.02,66.3,0.527,0.00023,17.74618]
[1777263028109,38.24,79096.88,66.3,0.52696,0.00023,17.74625]
[1777263033144,38.24,79096.56,66.3,0.52689,0.00023,17.74107]
[1777263038179,38.24,79096.87,66.3,0.52697,0.00023,17.74093]
[1777263043214,38.24,79096.83,66.3,0.52696,0.00023,17.74095]
[1777263048249,38.24,79096.62,66.3,0.52691,0.00023,17.74105]
[1777263052391,38.24,79096.54,66.3,0.52689,0.00023,17.74109]
[1777263053284,38.24,79089.87,66.3,0.52533,0.00023,17.74414]
[1777263054710,38.24,79086.7,66.3,0.52459,0.00023,17.74549]
[1777263054721,38.24,79086.7,66.3,0.52459,0.00023,17.74549]
[1777263054756,38.24,79086.7,66.3,0.52459,0.00023,17.74549]
[1777263060333,38.24,79085.23,66.3,0.52425,0.00023,17.74609]
[1777263063953,38.24,79083.85,66.3,0.52393,0.00023,17.74665]
[1777263063969,38.24,79083.85,66.3,0.52393,0.00023,17.74665]
[1777263064172,38.24,79083.85,66.3,0.52393,0.00023,17.74665]
[1777263067382,38.23,79078.97,66.3,0.52279,0.00023,17.74853]
[1777263072417,38.23,79078.94,66.3,0.52278,0.00023,17.74854]
[1777263077452,38.22,79078.48,66.3,0.52267,0.00023,17.7487]
[1777263082487,38.22,79077.93,66.3,0.52255,0.00023,17.7489]
[1777263083713,38.22,79077.97,66.3,0.52256,0.00023,17.74889]
[1777263084501,38.22,79072.78,66.3,0.52134,0.00023,17.7507]
[1777263088420,38.22,79069.53,66.3,0.52058,0.00023,17.75175]
[1777263090330,38.22,79069.08,66.3,0.52048,0.00023,17.75189]
[1777263093335,38.22,79067.85,66.3,0.52019,0.00023,17.74694]
[1777263093345,38.22,79067.85,66.3,0.52019,0.00023,17.74694]
[1777263099176,38.22,79066.02,66.3,0.51977,0.00023,17.74749]
[1777263099180,38.22,79066.04,66.3,0.51977,0.00023,17.74748]
[1777263101620,38.22,79062.07,66.3,0.51884,0.00023,17.74859]
[1777263106851,38.22,79062.1,66.3,0.51885,0.00023,17.74858]
[1777263107030,38.22,79062.1,66.3,0.51885,0.00023,17.74858]
[1777263107947,38.22,79061.34,66.3,0.51867,0.00023,17.74879]
[1777263108184,38.22,79061.34,66.3,0.51867,0.00023,17.74879]
[1777263108194,38.22,79061.34,66.3,0.51867,0.00023,17.74879]
[1777263108236,38.22,79061.34,66.3,0.51867,0.00023,17.74879]
[1777263108242,38.22,79056.56,66.3,0.51755,0.00023,17.74998]
[1777263108636,38.22,79056.56,66.3,0.51755,0.00023,17.74998]
[1777263109433,38.22,79056.56,66.3,0.51755,0.00023,17.74998]
[1777263109477,38.21,79052.66,66.3,0.51664,0.00023,17.75084]
[1777263109602,38.21,79052.66,66.3,0.51664,0.00023,17.75084]
[1777263109998,38.21,79052.66,66.3,0.51664,0.00023,17.75084]
[1777263110325,38.22,79048.1,66.3,0.51557,0.00023,17.75174]
[1777263110892,38.22,79048.1,66.3,0.51557,0.00023,17.75174]
[1777263111108,38.22,79048.1,66.3,0.51557,0.00023,17.75174]
[1777263111245,38.22,79048.1,66.3,0.51557,0.00023,17.75174]
[1777263111370,38.22,79048.1,66.3,0.51557,0.00023,17.75174]
[1777263111463,38.21,79040.68,66.3,0.51383,0.00023,17.75293]
[1777263111614,38.21,79040.68,66.3,0.51383,0.00023,17.75293]
[1777263111693,38.21,79036.48,66.3,0.51285,0.00023,17.75345]
[1777263112700,38.21,79028.07,66.3,0.51088,0.00023,17.75417]
[1777263117737,38.21,79025.88,66.3,0.51036,0.00023,17.75429]
[1777263122772,38.2,79025.61,66.3,0.5103,0.00023,17.7543]
[1777263127060,38.2,79025.43,66.3,0.51026,0.00023,17.75431]
[1777263128260,38.2,79036.61,66.3,0.51288,0.00023,17.75343]
[1777263132375,38.2,79034.76,66.3,0.51245,0.00023,17.75363]
[1777263137877,38.21,79033.48,66.3,0.51215,0.00023,17.75375]
[1777263143260,38.21,79032.34,66.3,0.51188,0.00023,17.75386]
[1777263144725,38.21,79035.62,66.3,0.51265,0.00023,17.75354]
[1777263145436,38.21,79035.62,66.3,0.51265,0.00023,17.75354]
[1777263145807,38.21,79037.96,66.3,0.5132,0.00023,17.75328]
[1777263146059,38.21,79037.96,66.3,0.5132,0.00023,17.75328]
[1777263146268,38.21,79037.96,66.3,0.5132,0.00023,17.75328]
[1777263146300,38.21,79037.96,66.3,0.5132,0.00023,17.75328]
[1777263146436,38.21,79037.96,66.3,0.5132,0.00023,17.75328]
[1777263146564,38.21,79041.95,66.3,0.51413,0.00023,17.75275]
[1777263147197,38.2,79052.09,66.3,0.51651,0.00023,17.75096]
[1777263152982,38.2,79053.29,66.3,0.51679,0.00023,17.74538]
[1777263156643,38.2,79053.59,66.3,0.51686,0.00023,17.74531]
[1777263156649,38.2,79053.59,66.3,0.51686,0.00023,17.74531]
[1777263157013,38.2,79054.06,66.3,0.51697,0.00023,17.74521]
[1777263162048,38.19,79053.7,66.3,0.51689,0.00023,17.74528]
[1777263167378,38.18,79053.09,66.3,0.51675,0.00023,17.74541]
[1777263168573,38.18,79053.09,66.3,0.51675,0.00023,17.74541]
[1777263176311,38.16,79052.5,66.3,0.51661,0.00023,17.74553]
[1777263183197,38.15,79054.48,66.3,0.51708,0.00023,17.7451]
[1777263186178,38.15,79054.6,66.3,0.51711,0.00023,17.74507]
[1777263186218,38.14,79058.15,66.3,0.51794,0.00023,17.74423]
[1777263187194,38.14,79058.15,66.3,0.51794,0.00023,17.74423]
[1777263187225,38.14,79063.78,66.3,0.51926,0.00023,17.74275]
[1777263192260,38.15,79063.07,66.3,0.5191,0.00023,17.74295]
[1777263194170,38.15,79062.84,66.3,0.51904,0.00023,17.74302]
[1777263195797,38.15,79061.03,66.3,0.51862,0.00023,17.7435]
[1777263196997,38.15,79064.32,66.3,0.51939,0.00023,17.7426]
[1777263197294,38.15,79068.62,66.3,0.5204,0.00023,17.74133]
[1777263199420,38.15,79069.84,66.3,0.52068,0.00023,17.74095]
[1777263200750,38.15,79069.73,66.3,0.52066,0.00023,17.74098]
[1777263206358,38.15,79066.47,66.3,0.51989,0.00023,17.74198]
[1777263208581,38.16,79065.89,66.3,0.51976,0.00023,17.74215]
[1777263208996,38.16,79066.26,66.3,0.51984,0.00023,17.74205]
[1777263209384,38.16,79066.26,66.3,0.51984,0.00023,17.74205]
[1777263209454,38.16,79074.07,66.3,0.52167,0.00023,17.73955]
[1777263209909,38.16,79074.07,66.3,0.52167,0.00023,17.73955]
[1777263209924,38.16,79074.07,66.3,0.52167,0.00023,17.73955]
[1777263210648,38.16,79074.07,66.3,0.52167,0.00023,17.73955]
[1777263210386,38.16,79081.75,66.3,0.52347,0.00023,17.73674]
[1777263212983,38.16,79085.25,66.3,0.5243,0.00023,17.73]
[1777263218442,38.15,79085.14,66.3,0.52427,0.00023,17.73004]
[1777263223477,38.15,79083.71,66.3,0.52394,0.00023,17.73063]
[1777263224254,38.15,79083.71,66.3,0.52394,0.00023,17.73063]
[1777263225491,38.15,79078.25,66.3,0.52266,0.00023,17.73273]
[1777263229418,38.15,79076.23,66.3,0.52219,0.00023,17.73346]
[1777263229986,38.15,79076.24,66.3,0.52219,0.00023,17.73346]
[1777263230702,38.15,79075.52,66.3,0.52202,0.00023,17.73372]
[1777263231533,38.15,79070.09,66.3,0.52075,0.00023,17.73554]
[1777263236568,38.16,79070.05,66.3,0.52074,0.00023,17.73555]
[1777263237786,38.16,79068.21,66.3,0.5203,0.00023,17.73613]
[1777263238229,38.16,79068.21,66.3,0.5203,0.00023,17.73613]
[1777263238235,38.16,79068.21,66.3,0.5203,0.00023,17.73613]
[1777263238583,38.16,79067.23,66.3,0.52007,0.00023,17.73643]
[1777263243618,38.16,79067.37,66.3,0.52011,0.00023,17.73639]
[1777263243777,38.16,79067.37,66.3,0.52011,0.00023,17.73639]
[1777263249660,38.16,79066.52,66.3,0.51991,0.00023,17.73664]
[1777263254695,38.16,79066.41,66.3,0.51988,0.00023,17.73667]
[1777263256738,38.16,79066.93,66.3,0.52,0.00023,17.73652]
[1777263262751,38.16,79066.37,66.3,0.51987,0.00023,17.73669]
[1777263268991,38.16,79066.36,66.3,0.51987,0.00023,17.73669]
[1777263269058,38.16,79066.24,66.3,0.51984,0.00023,17.73673]
[1777263269800,38.16,79070.17,66.3,0.52076,0.00023,17.73552]
[1777263274835,38.17,79068.76,66.3,0.52043,0.00023,17.73064]
[1777263279869,38.17,79068.6,66.3,0.52039,0.00023,17.73069]
[1777263282089,38.17,79069.02,66.3,0.52049,0.00023,17.73056]
[1777263282097,38.17,79069.02,66.3,0.52049,0.00023,17.73056]
[1777263282996,38.17,79070.57,66.3,0.52086,0.00023,17.73007]
[1777263283097,38.17,79074.18,66.3,0.5217,0.00023,17.72886]
[1777263283898,38.17,79078.04,66.3,0.52261,0.00023,17.72749]
[1777263288933,38.17,79076.94,66.3,0.52235,0.00023,17.72789]
[1777263294975,38.17,79078.12,66.3,0.52263,0.00023,17.72746]
[1777263298251,38.17,79077.67,66.3,0.52252,0.00023,17.72763]
[1777263298436,38.17,79077.67,66.3,0.52252,0.00023,17.72763]
[1777263298997,38.17,79077.39,66.3,0.52246,0.00023,17.72773]
[1777263301365,38.17,79074.93,66.3,0.52188,0.00023,17.7286]
[1777263303952,38.17,79069.48,66.3,0.5206,0.00023,17.73041]
[1777263304115,38.17,79069.48,66.3,0.5206,0.00023,17.73041]
[1777263304201,38.17,79069.6,66.3,0.52063,0.00023,17.73037]
[1777263310084,38.17,79066.71,66.3,0.51995,0.00023,17.73126]
[1777263314111,38.17,79062.65,66.3,0.519,0.00023,17.73242]
[1777263319147,38.17,79062.03,66.3,0.51885,0.00023,17.73259]
[1777263325188,38.18,79063.32,66.3,0.51915,0.00023,17.73224]
[1777263330224,38.18,79064.63,66.3,0.51946,0.00023,17.73187]
[1777263335092,38.18,79064.41,66.3,0.51941,0.00023,17.7266]
[1777263335104,38.18,79064.41,66.3,0.51941,0.00023,17.7266]
[1777263335152,38.18,79064.41,66.3,0.51941,0.00023,17.7266]
[1777263336266,38.18,79071.58,66.3,0.52109,0.00023,17.72441]
[1777263343315,38.18,79073.79,66.3,0.52161,0.00023,17.72367]
[1777263344514,38.18,79073.79,66.3,0.52161,0.00023,17.72367]
[1777263344529,38.18,79073.79,66.3,0.52161,0.00023,17.72367]
[1777263350364,38.18,79071.33,66.3,0.52103,0.00023,17.72449]
[1777263355399,38.18,79070.28,66.3,0.52079,0.00023,17.72484]
[1777263359410,38.19,79072.45,66.3,0.5213,0.00023,17.72413]
[1777263360654,38.19,79073.13,66.3,0.52146,0.00023,17.7239]
[1777263360695,38.19,79073.13,66.3,0.52146,0.00023,17.7239]
[1777263360712,38.19,79074.95,66.3,0.52188,0.00023,17.72328]
[1777263366476,38.19,79077.68,66.3,0.52252,0.00023,17.7223]
[1777263373525,38.19,79080.16,66.3,0.5231,0.00023,17.72138]
[1777263378560,38.19,79080.08,66.3,0.52308,0.00023,17.72141]
[1777263383595,38.19,79078.69,66.3,0.52276,0.00023,17.72193]
[1777263386779,38.19,79078.5,66.3,0.52271,0.00023,17.72201]
[1777263387771,38.19,79073.84,66.3,0.52162,0.00023,17.72366]
[1777263388434,38.19,79073.84,66.3,0.52162,0.00023,17.72366]
[1777263389272,38.19,79071.43,66.3,0.52106,0.00023,17.72447]
[1777263390686,38.19,79069.51,66.3,0.5206,0.00023,17.72508]
[1777263394329,38.19,79072.15,66.3,0.52123,0.00023,17.7189]
[1777263399707,38.2,79071.28,66.3,0.52102,0.00023,17.71919]
[1777263401416,38.2,79071.35,66.3,0.52104,0.00023,17.71916]
[1777263406769,38.2,79071.49,66.3,0.52107,0.00023,17.71912]
[1777263411791,38.2,79070.79,66.3,0.52091,0.00023,17.71935]
[1777263412319,38.2,79070.79,66.3,0.52091,0.00023,17.71935]
[1777263412420,38.2,79070.79,66.3,0.52091,0.00023,17.71935]
[1777263417835,38.2,79070.62,66.3,0.52087,0.00023,17.7194]
[1777263422869,38.2,79069.64,66.3,0.52064,0.00023,17.71972]
[1777263427905,38.2,79070.59,66.3,0.52086,0.00023,17.71941]
[1777263433689,38.2,79071.06,66.3,0.52097,0.00023,17.71926]
[1777263434044,38.2,79070.97,66.3,0.52095,0.00023,17.71929]
[1777263434098,38.2,79066.57,66.3,0.51992,0.00023,17.72066]
[1777263440164,38.2,79063.12,66.3,0.51911,0.00023,17.72165]
[1777263446889,38.21,79061.35,66.3,0.51869,0.00023,17.72213]
[1777263446899,38.21,79061.35,66.3,0.51869,0.00023,17.72213]
[1777263447605,38.21,79061.35,66.3,0.51869,0.00023,17.72213]
[1777263448045,38.21,79054.99,66.3,0.5172,0.00023,17.72368]
[1777263454088,38.21,79056.23,66.3,0.51749,0.00023,17.71807]
[1777263457432,38.22,79056.04,66.3,0.51745,0.00023,17.71811]
[1777263457471,38.22,79055.53,66.3,0.51733,0.00023,17.71823]
[1777263461333,38.21,79054.29,66.3,0.51704,0.00023,17.71851]
[1777263462144,38.21,79058.32,66.3,0.51798,0.00023,17.71756]
[1777263464205,38.2,79061.24,66.3,0.51867,0.00023,17.71682]
[1777263464303,38.2,79061.24,66.3,0.51867,0.00023,17.71682]
[1777263468028,38.2,79061.66,66.3,0.51877,0.00023,17.71671]
[1777263469192,38.21,79053.83,66.3,0.51693,0.00023,17.71861]
[1777263474228,38.21,79053.7,66.3,0.5169,0.00023,17.71864]
[1777263477704,38.21,79053.61,66.3,0.51688,0.00023,17.71866]
[1777263478732,38.21,79053.2,66.3,0.51678,0.00023,17.71875]
[1777263478787,38.21,79053.2,66.3,0.51678,0.00023,17.71875]
[1777263478833,38.21,79051.83,66.3,0.51646,0.00023,17.71903]
[1777263481405,38.21,79048.11,66.3,0.51559,0.00023,17.71976]
[1777263486190,38.2,79046.99,66.3,0.51533,0.00023,17.71996]
[1777263487332,38.19,79040.51,66.3,0.5138,0.00023,17.72097]
[1777263489346,38.19,79034.83,66.3,0.51247,0.00023,17.72165]
[1777263492192,38.18,79033.77,66.3,0.51222,0.00023,17.72175]
[1777263497402,38.17,79032.76,66.3,0.51199,0.00024,17.72185]
[1777263502437,38.16,79032.68,66.3,0.51197,0.00024,17.72185]
[1777263504910,38.16,79032.34,66.3,0.51189,0.00024,17.72188]
[1777263506079,38.15,79032.4,66.3,0.5119,0.00024,17.72188]
[1777263509557,38.15,79030.6,66.3,0.51148,0.00024,17.72202]
[1777263510050,38.15,79028.9,66.3,0.51108,0.00024,17.72215]
[1777263515530,38.15,79026.31,66.3,0.51047,0.00024,17.71696]
[1777263520565,38.15,79028.42,66.3,0.51097,0.00024,17.71684]
[1777263525600,38.16,79028.71,66.3,0.51104,0.00024,17.71683]
[1777263528829,38.16,79029.18,66.3,0.51115,0.00024,17.71679]
[1777263530318,38.16,79028.9,66.3,0.51108,0.00024,17.71681]
[1777263531066,38.16,79029.78,66.3,0.51129,0.00024,17.71675]
[1777263531434,38.16,79029.78,66.3,0.51129,0.00024,17.71675]
[1777263531525,38.16,79029.78,66.3,0.51129,0.00024,17.71675]
[1777263531744,38.16,79029.78,66.3,0.51129,0.00024,17.71675]
[1777263531913,38.16,79029.78,66.3,0.51129,0.00024,17.71675]
[1777263531931,38.16,79035.98,66.3,0.51275,0.00024,17.71619]
[1777263532039,38.16,79035.98,66.3,0.51275,0.00024,17.71619]
[1777263532653,38.15,79046.97,66.3,0.51533,0.00024,17.71461]
[1777263533660,38.15,79050.75,66.3,0.51622,0.00024,17.7139]
[1777263534946,38.15,79050.75,66.3,0.51622,0.00024,17.7139]
[1777263538436,38.14,79050.51,66.3,0.51617,0.00024,17.71394]
[1777263538485,38.14,79050.51,66.3,0.51617,0.00024,17.71394]
[1777263540140,38.14,79050.43,66.3,0.51615,0.00024,17.71395]
[1777263540758,38.14,79050.43,66.3,0.51615,0.00024,17.71395]
[1777263543444,38.13,79049.21,66.3,0.51586,0.00024,17.71419]
[1777263545688,38.12,79045.55,66.3,0.515,0.00024,17.71485]
[1777263550779,38.11,79044.59,66.3,0.51478,0.00024,17.715]
[1777263552959,38.1,79044.27,66.3,0.5147,0.00024,17.71506]
[1777263553105,38.1,79044.79,66.3,0.51483,0.00024,17.71497]
[1777263553262,38.1,79044.79,66.3,0.51483,0.00024,17.71497]
[1777263553800,38.1,79051.82,66.3,0.51648,0.00024,17.71366]
[1777263556336,38.09,79052.91,66.3,0.51674,0.00024,17.71342]
[1777263557138,38.09,79050.43,66.3,0.51616,0.00024,17.71394]
[1777263557828,38.09,79046.71,66.3,0.51528,0.00024,17.71464]
[1777263562862,38.08,79046.57,66.3,0.51525,0.00024,17.71466]
[1777263567898,38.06,79046.04,66.3,0.51513,0.00024,17.71475]
[1777263572933,38.05,79045.64,66.3,0.51504,0.00024,17.70948]
[1777263575300,38.05,79042.87,66.3,0.51438,0.00024,17.70993]
[1777263579394,38.04,79042.32,66.3,0.51426,0.00024,17.71001]
[1777263585019,38.02,79042.66,66.3,0.51434,0.00024,17.70995]
[1777263586036,38.02,79042.66,66.3,0.51434,0.00024,17.70995]
[1777263586069,38.02,79042.66,66.3,0.51434,0.00024,17.70995]
[1777263586320,38.02,79042.66,66.3,0.51434,0.00024,17.70995]
[1777263586324,38.02,79046.81,66.3,0.51532,0.00024,17.70926]
[1777263587033,38.02,79050.82,66.3,0.51626,0.00024,17.7085]
[1777263589672,38.02,79051.64,66.3,0.51646,0.00024,17.70833]
[1777263589728,38.02,79051.64,66.3,0.51646,0.00024,17.70833]
[1777263591061,38.01,79055.76,66.3,0.51743,0.00024,17.70741]
[1777263596096,38.0,79053.95,66.3,0.51701,0.00024,17.70782]
[1777263600721,37.99,79054.03,66.3,0.51703,0.00024,17.7078]
[1777263602084,37.99,79053.11,66.3,0.51681,0.00024,17.708]
[1777263603922,37.99,79052.58,66.3,0.51669,0.00024,17.70812]
[1777263604023,37.98,79053.11,66.3,0.51681,0.00024,17.708]
[1777263609186,37.97,79054.9,66.3,0.51724,0.00024,17.70759]
[1777263614222,37.96,79055.01,66.3,0.51727,0.00024,17.70756]
[1777263619256,37.96,79055.19,66.3,0.51731,0.00024,17.70752]
[1777263624291,37.95,79054.61,66.3,0.51718,0.00024,17.70765]
[1777263629327,37.94,79056.55,66.3,0.51764,0.00024,17.70719]
[1777263634361,37.93,79055.81,66.3,0.51747,0.00024,17.70202]
[1777263639397,37.92,79056.1,66.3,0.51754,0.00024,17.70195]
[1777263644432,37.91,79056.51,66.3,0.51764,0.00024,17.70185]
[1777263649467,37.9,79055.43,66.3,0.51738,0.00024,17.7021]
[1777263654501,37.89,79054.24,66.3,0.5171,0.00024,17.70237]
[1777263655407,37.89,79054.24,66.3,0.5171,0.00024,17.70237]
[1777263655509,37.89,79054.24,66.3,0.5171,0.00024,17.70237]
[1777263660650,37.89,79053.61,66.3,0.51696,0.00024,17.70251]
[1777263662559,37.88,79049.21,66.3,0.51591,0.00024,17.70343]
[1777263666204,37.88,79050.11,66.3,0.51613,0.00024,17.70325]
[1777263666227,37.88,79050.11,66.3,0.51613,0.00024,17.70325]
[1777263666244,37.88,79050.11,66.3,0.51613,0.00024,17.70325]
[1777263666369,37.88,79050.11,66.3,0.51613,0.00024,17.70325]
[1777263666587,37.87,79056.52,66.3,0.51765,0.00024,17.70183]
[1777263667594,37.88,79060.32,66.3,0.51855,0.00024,17.70086]
[1777263668956,37.88,79060.32,66.3,0.51855,0.00024,17.70086]
[1777263669008,37.88,79064.59,66.3,0.51956,0.00024,17.69967]
[1777263671939,37.88,79063.43,66.3,0.51928,0.00024,17.70001]
[1777263672135,37.88,79063.66,66.3,0.51934,0.00024,17.69995]
[1777263672629,37.88,79059.55,66.3,0.51836,0.00024,17.70107]
[1777263675104,37.88,79057.52,66.3,0.51788,0.00024,17.70158]
[1777263675132,37.88,79058.05,66.3,0.51801,0.00024,17.70145]
[1777263675999,37.88,79058.05,66.3,0.51801,0.00024,17.70145]
[1777263676070,37.88,79050.97,66.3,0.51633,0.00024,17.70307]
[1777263676657,37.87,79045.49,66.3,0.51503,0.00024,17.70411]
[1777263678052,37.87,79045.49,66.3,0.51503,0.00024,17.70411]
[1777263685722,37.86,79038.39,66.3,0.51335,0.00024,17.70518]
[1777263690140,37.85,79039.71,66.3,0.51367,0.00024,17.705]
[1777263690240,37.85,79040.02,66.3,0.51374,0.00024,17.70496]
[1777263690291,37.85,79040.02,66.3,0.51374,0.00024,17.70496]
[1777263690491,37.85,79040.02,66.3,0.51374,0.00024,17.70496]
[1777263690757,37.85,79046.72,66.3,0.51533,0.00024,17.70389]
[1777263695792,37.84,79049.86,66.3,0.51608,0.00024,17.69794]
[1777263700827,37.83,79051.61,66.3,0.5165,0.00024,17.69758]
[1777263702018,37.83,79051.61,66.3,0.5165,0.00024,17.69758]
[1777263703851,37.82,79055.18,66.3,0.51734,0.00024,17.69678]
[1777263706482,37.82,79053.68,66.3,0.51699,0.00024,17.69712]
[1777263706871,37.82,79055.02,66.3,0.51731,0.00024,17.69682]
[1777263709781,37.82,79057.69,66.3,0.51794,0.00024,17.69617]
[1777263709892,37.82,79057.57,66.3,0.51791,0.00024,17.6962]
[1777263714927,37.81,79055.6,66.3,0.51745,0.00024,17.69668]
[1777263719808,37.8,79057.93,66.3,0.518,0.00024,17.6961]
[1777263719961,37.8,79058.28,66.3,0.51809,0.00024,17.69601]
[1777263724997,37.8,79058.15,66.3,0.51806,0.00024,17.69604]
[1777263725738,37.8,79058.15,66.3,0.51806,0.00024,17.69604]
[1777263726004,37.8,79069.26,66.3,0.52069,0.00024,17.69284]
[1777263729383,37.79,79070.5,66.3,0.52099,0.00024,17.69243]
[1777263730268,37.8,79070.16,66.3,0.52091,0.00024,17.69254]
[1777263730621,37.8,79070.16,66.3,0.52091,0.00024,17.69254]
[1777263731100,37.8,79070.16,66.3,0.52091,0.00024,17.69254]
[1777263731112,37.8,79084.6,66.3,0.52433,0.00024,17.68714]
[1777263732046,37.8,79090.31,66.3,0.52569,0.00024,17.68465]
[1777263734807,37.8,79090.44,66.3,0.52572,0.00024,17.68459]
[1777263735349,37.8,79090.44,66.3,0.52572,0.00024,17.68459]
[1777263735710,37.8,79090.44,66.3,0.52572,0.00024,17.68459]
[1777263736077,37.8,79095.89,66.3,0.52701,0.00024,17.68201]
[1777263737039,37.8,79095.89,66.3,0.52701,0.00024,17.68201]
[1777263737084,37.8,79101.63,66.3,0.52837,0.00024,17.6791]
[1777263740766,37.8,79100.64,66.3,0.52814,0.00024,17.67961]
[1777263742118,37.8,79095.97,66.3,0.52703,0.00024,17.68197]
[1777263742303,37.8,79095.97,66.3,0.52703,0.00024,17.68197]
[1777263747476,37.8,79093.82,66.3,0.52652,0.00024,17.68301]
[1777263753196,37.8,79096.37,66.3,0.52713,0.00024,17.67642]
[1777263756205,37.8,79097.15,66.3,0.52731,0.00024,17.67604]
[1777263760512,37.8,79095.36,66.3,0.52689,0.00024,17.67692]
[1777263761654,37.8,79096.01,66.3,0.52704,0.00024,17.6766]
[1777263763265,37.8,79100.49,66.3,0.52811,0.00024,17.67434]
[1777263764296,37.8,79100.49,66.3,0.52811,0.00024,17.67434]
[1777263764318,37.8,79100.49,66.3,0.52811,0.00024,17.67434]
[1777263766966,37.8,79102.77,66.3,0.52865,0.00024,17.67315]
[1777263767283,37.8,79103.46,66.3,0.52881,0.00024,17.67278]
[1777263767851,37.8,79103.46,66.3,0.52881,0.00024,17.67278]
[1777263768874,37.8,79102.82,66.3,0.52866,0.00024,17.67312]
[1777263771322,37.8,79108.29,66.3,0.52995,0.00024,17.67012]
[1777263773842,37.81,79108.48,66.3,0.53,0.00024,17.67001]
[1777263774050,37.81,79108.48,66.3,0.53,0.00024,17.67001]
[1777263774153,37.81,79108.48,66.3,0.53,0.00024,17.67001]
[1777263775139,37.81,79106.94,66.3,0.52963,0.00024,17.67088]
[1777263775197,37.81,79106.94,66.3,0.52963,0.00024,17.67088]
[1777263775855,37.81,79104.09,66.3,0.52895,0.00024,17.67245]
[1777263776357,37.81,79094.96,66.3,0.52679,0.00024,17.67713]
[1777263777246,37.81,79094.96,66.3,0.52679,0.00024,17.67713]
[1777263777363,37.81,79089.21,66.3,0.52543,0.00024,17.67981]
[1777263782318,37.81,79087.5,66.3,0.52502,0.00024,17.68056]
[1777263783666,37.81,79087.12,66.3,0.52493,0.00024,17.68073]
[1777263783751,37.81,79082.82,66.3,0.52391,0.00024,17.68254]
[1777263785420,37.81,79076.61,66.3,0.52244,0.00024,17.68496]
[1777263786490,37.81,79076.61,66.3,0.52244,0.00024,17.68496]
[1777263786522,37.81,79076.61,66.3,0.52244,0.00024,17.68496]
[1777263786533,37.81,79076.61,66.3,0.52244,0.00024,17.68496]
[1777263788441,37.81,79072.33,66.3,0.52142,0.00024,17.68648]
[1777263789380,37.81,79072.33,66.3,0.52142,0.00024,17.68648]
[1777263791533,37.81,79072.06,66.3,0.52136,0.00024,17.68657]
[1777263798201,37.82,79069.17,66.3,0.52067,0.00024,17.68754]
[1777263798289,37.82,79068.51,66.3,0.52051,0.00024,17.68775]
[1777263798486,37.82,79068.51,66.3,0.52051,0.00024,17.68775]
[1777263798512,37.82,79066.7,66.3,0.52008,0.00024,17.68832]
[1777263803547,37.81,79066.38,66.3,0.52001,0.00024,17.68841]
[1777263805199,37.81,79066.38,66.3,0.52001,0.00024,17.68841]
[1777263810303,37.81,79065.52,66.3,0.51981,0.00024,17.68867]
[1777263810596,37.81,79065.48,66.3,0.5198,0.00024,17.68868]
[1777263811334,37.81,79065.48,66.3,0.5198,0.00024,17.68868]
[1777263812618,37.81,79065.41,66.3,0.51978,0.00024,17.68335]
[1777263817409,37.8,79060.32,66.3,0.51858,0.00024,17.68479]
[1777263817645,37.8,79059.26,66.3,0.51832,0.00024,17.68507]
[1777263822680,37.8,79059.9,66.3,0.51848,0.00024,17.6849]
[1777263825405,37.79,79061.7,66.3,0.51891,0.00024,17.68441]
[1777263825701,37.79,79065.74,66.3,0.51987,0.00024,17.68325]
[1777263827131,37.79,79065.74,66.3,0.51987,0.00024,17.68325]
[1777263827185,37.79,79066.32,66.3,0.52,0.00024,17.68307]
[1777263829507,37.79,79065.89,66.3,0.5199,0.00024,17.6832]
[1777263829730,37.79,79065.9,66.3,0.51991,0.00024,17.68319]
[1777263834765,37.78,79065.51,66.3,0.51981,0.00024,17.68331]
[1777263839800,37.78,79065.63,66.3,0.51984,0.00024,17.68327]
[1777263844835,37.78,79065.66,66.3,0.51985,0.00024,17.68326]
[1777263846200,37.78,79065.66,66.3,0.51985,0.00024,17.68326]
[1777263846282,37.77,79065.98,66.3,0.51993,0.00024,17.68316]
[1777263847862,37.77,79065.87,66.3,0.5199,0.00024,17.68319]
[1777263847934,37.77,79065.84,66.3,0.5199,0.00024,17.6832]
[1777263848892,37.77,79065.84,66.3,0.5199,0.00024,17.6832]
[1777263848998,37.77,79065.84,66.3,0.5199,0.00024,17.6832]
[1777263849083,37.77,79067.98,66.3,0.52041,0.00024,17.68254]
[1777263850055,37.77,79067.98,66.3,0.52041,0.00024,17.68254]
[1777263850148,37.77,79078.59,66.3,0.52293,0.00024,17.67883]
[1777263850318,37.77,79078.59,66.3,0.52293,0.00024,17.67883]
[1777263851532,37.77,79079.91,66.3,0.52324,0.00024,17.67832]
[1777263856922,37.78,79078.6,66.3,0.52293,0.00024,17.67883]
[1777263861364,37.78,79079.57,66.3,0.52315,0.00024,17.67846]
[1777263863295,37.78,79079.26,66.3,0.52308,0.00024,17.67859]
[1777263867276,37.79,79076.64,66.3,0.52246,0.00024,17.67958]
[1777263868436,37.79,79076.86,66.3,0.52251,0.00024,17.6795]
[1777263868447,37.79,79076.86,66.3,0.52251,0.00024,17.6795]
[1777263873719,37.79,79077.48,66.3,0.52266,0.00024,17.67392]
[1777263879373,37.8,79078.9,66.3,0.52299,0.00024,17.67339]
[1777263883436,37.8,79078.5,66.3,0.5229,0.00024,17.67355]
[1777263885903,37.81,79077.45,66.3,0.52265,0.00024,17.67395]
[1777263886125,37.81,79078.15,66.3,0.52281,0.00024,17.67368]
[1777263889372,37.81,79078.21,66.3,0.52283,0.00024,17.67366]
[1777263896265,37.81,79078.51,66.3,0.5229,0.00024,17.67355]
[1777263897202,37.82,79071.5,66.3,0.52123,0.00024,17.67607]
[1777263902237,37.82,79067.22,66.3,0.52021,0.00024,17.67747]
[1777263902494,37.82,79067.22,66.3,0.52021,0.00024,17.67747]
[1777263905998,37.83,79063.53,66.3,0.51933,0.00024,17.67857]
[1777263911300,37.84,79062.99,66.3,0.5192,0.00024,17.67873]
[1777263917342,37.84,79062.85,66.3,0.51917,0.00024,17.67877]
[1777263922377,37.85,79063.12,66.3,0.51923,0.00024,17.6787]
[1777263927411,37.85,79063.15,66.3,0.51924,0.00024,17.6787]
[1777263932662,37.86,79063.47,66.3,0.51931,0.00024,17.67326]
[1777263938489,37.87,79062.18,66.3,0.51901,0.00024,17.67363]
[1777263943524,37.87,79061.75,66.3,0.5189,0.00024,17.67375]
[1777263948562,37.87,79063.34,66.3,0.51928,0.00024,17.67331]
[1777263953387,37.88,79066.0,66.3,0.51991,0.00024,17.67253]
[1777263953402,37.88,79065.61,66.3,0.51982,0.00024,17.67264]
[1777263953599,37.88,79069.74,66.3,0.5208,0.00024,17.67135]
[1777263954606,37.88,79073.27,66.3,0.52163,0.00024,17.67017]
[1777263955613,37.88,79076.84,66.3,0.52248,0.00024,17.66889]
[1777263957418,37.88,79077.23,66.3,0.52257,0.00024,17.66875]
[1777263962661,37.88,79074.65,66.3,0.52196,0.00024,17.66969]
[1777263967940,37.88,79074.12,66.3,0.52183,0.00024,17.66988]
[1777263968017,37.88,79073.16,66.3,0.5216,0.00024,17.67021]
[1777263973738,37.89,79073.28,66.3,0.52163,0.00024,17.67017]
[1777263977766,37.89,79069.3,66.3,0.52069,0.00024,17.6715]
[1777263982801,37.89,79069.29,66.3,0.52069,0.00024,17.67151]
[1777263987837,37.89,79066.12,66.3,0.51993,0.00024,17.6725]
[1777263993881,37.89,79068.85,66.3,0.52058,0.00024,17.6663]
[1777263998916,37.89,79068.22,66.3,0.52043,0.00024,17.6665]
[1777264003951,37.89,79068.14,66.3,0.52042,0.00024,17.66653]
[1777264008800,37.9,79067.66,66.3,0.5203,0.00024,17.66668]
[1777264009363,37.9,79067.66,66.3,0.5203,0.00024,17.66668]
[1777264009371,37.9,79069.2,66.3,0.52067,0.00024,17.66619]
[1777264009993,37.9,79075.96,66.3,0.52227,0.00024,17.66388]
[1777264011202,37.9,79075.96,66.3,0.52227,0.00024,17.66388]
[1777264013327,37.9,79077.99,66.3,0.52275,0.00024,17.66313]
[1777264013425,37.9,79077.99,66.3,0.52275,0.00024,17.66313]
[1777264013432,37.9,79077.99,66.3,0.52275,0.00024,17.66313]
[1777264014021,37.9,79087.47,66.3,0.525,0.00024,17.65928]
[1777264015028,37.9,79093.15,66.3,0.52634,0.00024,17.65671]
[1777264019179,37.9,79091.63,66.3,0.52598,0.00024,17.65742]
[1777264019189,37.9,79091.63,66.3,0.52598,0.00024,17.65742]
[1777264019197,37.9,79091.63,66.3,0.52598,0.00024,17.65742]
[1777264019208,37.9,79091.63,66.3,0.52598,0.00024,17.65742]
[1777264020063,37.9,79087.85,66.3,0.52508,0.00024,17.65912]
[1777264022078,37.9,79083.64,66.3,0.52409,0.00024,17.6609]
[1777264023184,37.9,79083.64,66.3,0.52409,0.00024,17.6609]
[1777264023739,37.9,79081.07,66.3,0.52348,0.00024,17.66194]
[1777264024092,37.9,79077.41,66.3,0.52261,0.00024,17.66335]
[1777264025288,37.9,79077.41,66.3,0.52261,0.00024,17.66335]
[1777264029375,37.9,79076.54,66.3,0.52241,0.00024,17.66366]
[1777264031996,37.9,79079.82,66.3,0.52318,0.00024,17.66243]
[1777264032527,37.9,79079.87,66.3,0.52319,0.00024,17.66241]
[1777264034320,37.9,79079.75,66.3,0.52317,0.00024,17.66246]
[1777264039219,37.9,79076.57,66.3,0.52241,0.00024,17.66366]
[1777264039362,37.9,79076.57,66.3,0.52241,0.00024,17.66366]
[1777264040204,37.9,79086.92,66.3,0.52486,0.00024,17.65952]
[1777264040629,37.9,79086.92,66.3,0.52486,0.00024,17.65952]
[1777264041211,37.9,79093.63,66.3,0.52645,0.00024,17.65649]
[1777264046246,37.91,79093.37,66.3,0.52639,0.00024,17.65661]
[1777264051281,37.91,79092.59,66.3,0.52621,0.00024,17.65162]
[1777264051600,37.91,79092.59,66.3,0.52621,0.00024,17.65162]
[1777264058331,37.91,79092.41,66.3,0.52616,0.00024,17.65171]
[1777264063366,37.91,79092.59,66.3,0.52621,0.00024,17.65162]
[1777264068401,37.9,79092.55,66.3,0.5262,0.00024,17.65164]
[1777264069429,37.9,79092.55,66.3,0.5262,0.00024,17.65164]
[1777264069481,37.9,79092.55,66.3,0.5262,0.00024,17.65164]
[1777264069569,37.9,79093.13,66.3,0.52634,0.00024,17.65136]
[1777264070421,37.9,79101.91,66.3,0.52842,0.00024,17.64699]
[1777264073442,37.9,79105.51,66.3,0.52927,0.00024,17.64506]
[1777264078477,37.9,79105.94,66.3,0.52937,0.00024,17.64482]
[1777264082505,37.9,79109.86,66.3,0.5303,0.00024,17.64262]
[1777264083413,37.9,79109.86,66.3,0.5303,0.00024,17.64262]
[1777264083580,37.9,79109.16,66.3,0.53013,0.00024,17.64302]
[1777264083744,37.9,79109.16,66.3,0.53013,0.00024,17.64302]
[1777264083838,37.9,79109.16,66.3,0.53013,0.00024,17.64302]
[1777264084519,37.9,79117.96,66.3,0.53222,0.00024,17.63776]
[1777264086533,37.9,79121.53,66.3,0.53306,0.00024,17.63548]
[1777264087735,37.9,79122.75,66.3,0.53335,0.00024,17.63468]
[1777264091193,37.89,79123.09,66.3,0.53343,0.00024,17.63445]
[1777264096603,37.88,79126.26,66.3,0.53419,0.00024,17.63229]
[1777264101639,37.87,79123.91,66.3,0.53365,0.00024,17.63384]
[1777264102646,37.87,79128.82,66.3,0.53481,0.00024,17.6305]
[1777264107681,37.85,79128.94,66.3,0.53485,0.00024,17.63039]
[1777264112716,37.84,79130.25,66.3,0.53517,0.00024,17.62407]
[1777264117353,37.84,79130.22,66.3,0.53517,0.00024,17.62407]
[1777264117414,37.84,79130.22,66.3,0.53517,0.00024,17.62407]
[1777264122785,37.82,79130.26,66.3,0.53519,0.00024,17.62401]
[1777264125903,37.82,79129.89,66.3,0.5351,0.00024,17.62426]
[1777264131848,37.8,79129.54,66.3,0.53503,0.00024,17.62446]
[1777264134771,37.8,79129.49,66.3,0.53502,0.00024,17.62448]
[1777264136593,37.79,79126.05,66.3,0.53421,0.00024,17.62685]
[1777264137982,37.79,79126.66,66.3,0.53436,0.00024,17.62643]
[1777264143933,37.78,79129.09,66.3,0.53494,0.00024,17.62472]
[1777264145535,37.78,79129.09,66.3,0.53494,0.00024,17.62472]
[1777264147587,37.78,79129.11,66.3,0.53495,0.00024,17.62469]
[1777264154003,37.76,79130.0,66.3,0.53517,0.00024,17.62403]
[1777264159038,37.76,79129.72,66.3,0.53511,0.00024,17.62421]
[1777264161787,37.75,79129.47,66.3,0.53505,0.00024,17.62437]
[1777264161824,37.75,79129.47,66.3,0.53505,0.00024,17.62437]
[1777264162598,37.75,79129.47,66.3,0.53505,0.00024,17.62437]
[1777264163191,37.75,79135.6,66.3,0.53651,0.00024,17.61994]
[1777264169108,37.74,79134.99,66.3,0.53637,0.00024,17.62037]
[1777264175151,37.74,79134.84,66.3,0.53634,0.00024,17.6151]
[1777264180186,37.74,79133.87,66.3,0.53611,0.00024,17.6158]
[1777264185221,37.73,79136.79,66.3,0.53681,0.00024,17.61363]
[1777264187152,37.73,79136.94,66.3,0.53685,0.00024,17.61351]
[1777264187235,37.73,79137.1,66.3,0.53688,0.00024,17.61339]
[1777264193280,37.73,79136.88,66.3,0.53684,0.00024,17.61354]
[1777264198316,37.72,79136.61,66.3,0.53678,0.00024,17.61372]
[1777264202730,37.72,79136.51,66.3,0.53676,0.00024,17.61378]
[1777264203351,37.71,79137.63,66.3,0.53702,0.00024,17.61293]
[1777264207298,37.71,79139.16,66.3,0.53739,0.00024,17.61177]
[1777264207421,37.71,79139.16,66.3,0.53739,0.00024,17.61177]
[1777264207523,37.71,79139.16,66.3,0.53739,0.00024,17.61177]
[1777264207644,37.71,79142.9,66.3,0.53828,0.00024,17.60886]
[1777264208374,37.71,79142.9,66.3,0.53828,0.00024,17.60886]
[1777264208388,37.72,79151.06,66.3,0.54021,0.00024,17.60222]
[1777264208978,37.72,79151.06,66.3,0.54021,0.00024,17.60222]
[1777264209395,37.72,79156.0,66.3,0.54138,0.00024,17.598]
[1777264212522,37.72,79156.43,66.3,0.54148,0.00024,17.59763]
[1777264213779,37.72,79156.12,66.3,0.54141,0.00024,17.59791]
[1777264214366,37.72,79156.12,66.3,0.54141,0.00024,17.59791]
[1777264214674,37.72,79156.12,66.3,0.54141,0.00024,17.59791]
[1777264214593,37.72,79160.97,66.3,0.54256,0.00024,17.59362]
[1777264214916,37.72,79160.97,66.3,0.54256,0.00024,17.59362]
[1777264215823,37.72,79164.07,66.3,0.54329,0.00024,17.59079]
[1777264216978,37.72,79162.72,66.3,0.54297,0.00024,17.59203]
[1777264219711,37.73,79159.92,66.3,0.5423,0.00024,17.59457]
[1777264225510,37.73,79160.61,66.3,0.54246,0.00024,17.59398]
[1777264226392,37.73,79160.61,66.3,0.54246,0.00024,17.59398]
[1777264226452,37.73,79160.61,66.3,0.54246,0.00024,17.59398]
[1777264226517,37.73,79168.98,66.3,0.54445,0.00024,17.58624]
[1777264227524,37.73,79172.65,66.3,0.54531,0.00024,17.58271]
[1777264228096,37.73,79172.65,66.3,0.54531,0.00024,17.58271]
[1777264229276,37.73,79174.84,66.3,0.54583,0.00024,17.58056]
[1777264231625,37.73,79173.46,66.3,0.54551,0.00024,17.58192]
[1777264231677,37.73,79173.46,66.3,0.54551,0.00024,17.58192]
[1777264231695,37.73,79173.23,66.3,0.54546,0.00024,17.57676]
[1777264231925,37.73,79173.23,66.3,0.54546,0.00024,17.57676]
[1777264232228,37.73,79173.23,66.3,0.54546,0.00024,17.57676]
[1777264232559,37.73,79158.84,66.3,0.54205,0.00024,17.59019]
[1777264233566,37.73,79148.99,66.3,0.53971,0.00024,17.59864]
[1777264238601,37.74,79146.38,66.3,0.53909,0.00024,17.6008]
[1777264239747,37.74,79143.92,66.3,0.5385,0.00024,17.60278]
[1777264240575,37.74,79143.92,66.3,0.5385,0.00024,17.60278]
[1777264247231,37.75,79142.91,66.3,0.53826,0.00024,17.60361]
[1777264247664,37.76,79139.97,66.3,0.53755,0.00024,17.60592]
[1777264249678,37.76,79136.21,66.3,0.53666,0.00024,17.60877]
[1777264255641,37.77,79137.68,66.3,0.53701,0.00024,17.60769]
[1777264260353,37.77,79135.45,66.3,0.53647,0.00024,17.60937]
[1777264260399,37.77,79135.45,66.3,0.53647,0.00024,17.60937]
[1777264260444,37.77,79135.45,66.3,0.53647,0.00024,17.60937]
[1777264260541,37.77,79135.45,66.3,0.53647,0.00024,17.60937]
[1777264260546,37.77,79135.45,66.3,0.53647,0.00024,17.60937]
[1777264260647,37.78,79134.97,66.3,0.53635,0.00024,17.60974]
[1777264260995,37.78,79134.97,66.3,0.53635,0.00024,17.60974]
[1777264261130,37.78,79134.97,66.3,0.53635,0.00024,17.60974]
[1777264261232,37.78,79127.9,66.3,0.53468,0.00024,17.61479]
[1777264262883,37.77,79124.79,66.3,0.53394,0.00024,17.61691]
[1777264264339,37.77,79123.21,66.3,0.53357,0.00024,17.61797]
[1777264265790,37.77,79116.3,66.3,0.53193,0.00024,17.62239]
[1777264268872,37.77,79115.87,66.3,0.53183,0.00024,17.62265]
[1777264270825,37.76,79127.67,66.3,0.53463,0.00024,17.61491]
[1777264273425,37.76,79126.75,66.3,0.53442,0.00024,17.61554]
[1777264278842,37.75,79126.91,66.3,0.53446,0.00024,17.61541]
[1777264284623,37.74,79130.08,66.3,0.53522,0.00024,17.61317]
[1777264288443,37.74,79129.29,66.3,0.53503,0.00024,17.61372]
[1777264292979,37.72,79123.65,66.3,0.53371,0.00024,17.61218]
[1777264293801,37.72,79123.65,66.3,0.53371,0.00024,17.61218]
[1777264298087,37.72,79119.97,66.3,0.53284,0.00024,17.61459]
[1777264303066,37.71,79111.62,66.3,0.53086,0.00024,17.61975]
[1777264304056,37.71,79106.4,66.3,0.52961,0.00024,17.62276]
[1777264309091,37.71,79104.26,66.3,0.5291,0.00024,17.62394]
[1777264314126,37.71,79103.9,66.3,0.52902,0.00024,17.62413]
[1777264319161,37.7,79103.94,66.3,0.52903,0.00024,17.62411]
[1777264321330,37.7,79104.01,66.3,0.52905,0.00024,17.62407]
[1777264327217,37.7,79103.0,66.3,0.52881,0.00024,17.62461]
[1777264332252,37.69,79101.59,66.3,0.52848,0.00024,17.62536]
[1777264335168,37.69,79101.97,66.3,0.52857,0.00024,17.62515]
[1777264335181,37.69,79101.97,66.3,0.52857,0.00024,17.62515]
[1777264337287,37.69,79108.93,66.3,0.53023,0.00024,17.62128]
[1777264342322,37.69,79109.22,66.3,0.5303,0.00024,17.62111]
[1777264347358,37.68,79108.16,66.3,0.53005,0.00024,17.62171]
[1777264350038,37.68,79108.78,66.3,0.5302,0.00024,17.62134]
[1777264350117,37.68,79108.78,66.3,0.5302,0.00024,17.62134]
[1777264350129,37.68,79108.78,66.3,0.5302,0.00024,17.62134]
[1777264353742,37.67,79107.24,66.3,0.52984,0.00024,17.61684]
[1777264353812,37.67,79107.24,66.3,0.52984,0.00024,17.61684]
[1777264354756,37.67,79102.63,66.3,0.52875,0.00024,17.61938]
[1777264355417,37.67,79098.58,66.3,0.52778,0.00024,17.62152]
[1777264359284,37.66,79096.44,66.3,0.52727,0.00024,17.6226]
[1777264359339,37.66,79096.44,66.3,0.52727,0.00024,17.6226]
[1777264359444,37.66,79092.64,66.3,0.52636,0.00024,17.62446]
[1777264363473,37.67,79087.32,66.3,0.52509,0.00024,17.62691]
[1777264364625,37.67,79087.32,66.3,0.52509,0.00024,17.62691]
[1777264364720,37.68,79083.67,66.3,0.52421,0.00024,17.62849]
[1777264365487,37.69,79075.42,66.3,0.52224,0.00024,17.63174]
[1777264366494,37.71,79068.38,66.3,0.52055,0.00024,17.63417]
[1777264369621,37.76,79063.86,66.3,0.51946,0.00024,17.6356]
[1777264375557,37.83,79064.58,66.3,0.51961,0.00024,17.63543]
[1777264378581,37.84,79068.18,66.3,0.52046,0.00024,17.63433]
[1777264383616,37.84,79068.17,66.3,0.52046,0.00024,17.63434]
[1777264388651,37.85,79069.05,66.3,0.52067,0.00024,17.63406]
[1777264390665,37.85,79065.2,66.3,0.51975,0.00024,17.63526]
[1777264395700,37.86,79067.09,66.3,0.5202,0.00024,17.63469]
[1777264400735,37.86,79068.14,66.3,0.52045,0.00024,17.63436]
[1777264405770,37.87,79066.27,66.3,0.52,0.00024,17.63495]
[1777264410805,37.87,79064.56,66.3,0.51959,0.00024,17.63546]
[1777264415841,37.88,79064.36,66.3,0.51955,0.00024,17.63016]
[1777264418861,37.88,79057.97,66.3,0.51803,0.00024,17.63191]
[1777264419868,37.88,79061.63,66.3,0.5189,0.00024,17.63094]
[1777264425812,37.88,79062.68,66.3,0.51915,0.00024,17.63065]
[1777264430991,37.89,79062.06,66.3,0.519,0.00024,17.63082]
[1777264435729,37.89,79059.28,66.3,0.51834,0.00024,17.63157]
[1777264435867,37.89,79059.28,66.3,0.51834,0.00024,17.63157]
[1777264436987,37.89,79050.17,66.3,0.51617,0.00024,17.63369]
[1777264440784,37.89,79050.44,66.3,0.51623,0.00024,17.63363]
[1777264443035,37.89,79060.69,66.3,0.51867,0.00024,17.6312]
[1777264448071,37.89,79059.58,66.3,0.51841,0.00024,17.6315]
[1777264453105,37.89,79058.82,66.3,0.51823,0.00024,17.6317]
[1777264458141,37.9,79058.24,66.3,0.51809,0.00024,17.63185]
[1777264463176,37.9,79060.77,66.3,0.51869,0.00024,17.63119]
[1777264468906,37.9,79058.82,66.3,0.51822,0.00024,17.6317]
[1777264468987,37.9,79057.06,66.3,0.5178,0.00024,17.63215]
[1777264469331,37.9,79057.06,66.3,0.5178,0.00024,17.63215]
[1777264469338,37.9,79052.81,66.3,0.51679,0.00024,17.63314]
[1777264471449,37.91,79050.33,66.3,0.5162,0.00024,17.63366]
[1777264477274,37.91,79049.0,66.3,0.51589,0.00024,17.62857]
[1777264479330,37.91,79050.4,66.3,0.51622,0.00024,17.62829]
[1777264483376,37.91,79050.27,66.3,0.51619,0.00024,17.62831]
[1777264489358,37.91,79050.85,66.3,0.51633,0.00024,17.6282]
[1777264494393,37.91,79047.16,66.3,0.51545,0.00024,17.62892]
[1777264499428,37.91,79047.35,66.3,0.5155,0.00024,17.62888]
[1777264503456,37.91,79049.74,66.3,0.51606,0.00024,17.62842]
[1777264504035,37.91,79049.74,66.3,0.51606,0.00024,17.62842]
[1777264504103,37.91,79049.74,66.3,0.51606,0.00024,17.62842]
[1777264504288,37.91,79049.74,66.3,0.51606,0.00024,17.62842]
[1777264505470,37.92,79058.01,66.3,0.51803,0.00024,17.62655]
[1777264506558,37.92,79058.01,66.3,0.51803,0.00024,17.62655]
[1777264506580,37.92,79058.73,66.3,0.5182,0.00024,17.62637]
[1777264509876,37.92,79058.92,66.3,0.51825,0.00024,17.62632]
[1777264509910,37.92,79058.92,66.3,0.51825,0.00024,17.62632]
[1777264509920,37.92,79058.17,66.3,0.51807,0.00024,17.62651]
[1777264510505,37.92,79053.95,66.3,0.51706,0.00024,17.62753]
[1777264511512,37.92,79050.24,66.3,0.51618,0.00024,17.62832]
[1777264513409,37.92,79051.63,66.3,0.51651,0.00024,17.62803]
[1777264514301,37.92,79050.34,66.3,0.51621,0.00024,17.6283]
[1777264519568,37.92,79051.46,66.3,0.51647,0.00024,17.62807]
[1777264524904,37.92,79051.39,66.3,0.51646,0.00024,17.62809]
[1777264527995,37.92,79052.12,66.3,0.51663,0.00024,17.62793]
[1777264536393,37.92,79048.74,66.3,0.51583,0.00024,17.62326]
[1777264542729,37.92,79045.58,66.3,0.51508,0.00024,17.62384]
[1777264547764,37.92,79047.09,66.3,0.51544,0.00024,17.62357]
[1777264549325,37.92,79048.33,66.3,0.51573,0.00024,17.62334]
[1777264555821,37.92,79050.72,66.3,0.5163,0.00024,17.62286]
[1777264561863,37.92,79050.74,66.3,0.5163,0.00024,17.62286]
[1777264564996,37.92,79049.12,66.3,0.51592,0.00024,17.62319]
[1777264574954,37.92,79047.95,66.3,0.51564,0.00024,17.62341]
[1777264579988,37.92,79047.02,66.3,0.51542,0.00024,17.62359]
[1777264581496,37.92,79048.91,66.3,0.51587,0.00024,17.62323]
[1777264581951,37.92,79048.91,66.3,0.51587,0.00024,17.62323]
[1777264582002,37.92,79052.57,66.3,0.51674,0.00024,17.62247]
[1777264584017,37.92,79049.06,66.3,0.5159,0.00024,17.6232]
[1777264586749,37.92,79046.01,66.3,0.51518,0.00024,17.62377]
[1777264592075,37.92,79047.48,66.3,0.51553,0.00024,17.61814]
[1777264594774,37.92,79046.79,66.3,0.51537,0.00024,17.61826]
[1777264599322,37.92,79048.92,66.3,0.51587,0.00024,17.61786]
[1777264602145,37.92,79054.0,66.3,0.51708,0.00024,17.61679]
[1777264607103,37.92,79054.29,66.3,0.51715,0.00024,17.61672]
[1777264607151,37.93,79054.26,66.3,0.51714,0.00024,17.61673]
[1777264608188,37.93,79058.2,66.3,0.51808,0.00024,17.61578]
[1777264611173,37.93,79060.34,66.3,0.51859,0.00024,17.61522]
[1777264611209,37.93,79062.1,66.3,0.51901,0.00024,17.61474]
[1777264616245,37.93,79063.09,66.3,0.51924,0.00024,17.61447]
[1777264621278,37.94,79059.79,66.3,0.51845,0.00024,17.61537]
[1777264625306,37.94,79064.75,66.3,0.51963,0.00024,17.61399]
[1777264626314,37.94,79068.66,66.3,0.52056,0.00024,17.61279]
[1777264627992,37.94,79068.66,66.3,0.52056,0.00024,17.61279]
[1777264634369,37.95,79071.93,66.3,0.52134,0.00024,17.61172]
[1777264639353,37.95,79072.11,66.3,0.52138,0.00024,17.61166]
[1777264645449,37.95,79072.49,66.3,0.52147,0.00024,17.61154]
[1777264650484,37.96,79072.66,66.3,0.52151,0.00024,17.61148]
[1777264652922,37.96,79072.89,66.3,0.52156,0.00024,17.60603]
[1777264658540,37.96,79072.47,66.3,0.52146,0.00024,17.60618]
[1777264664582,37.96,79072.45,66.3,0.52146,0.00024,17.60619]
[1777264669617,37.97,79070.58,66.3,0.52101,0.00024,17.60682]
[1777264674652,37.97,79070.21,66.3,0.52092,0.00024,17.60695]
[1777264680959,37.97,79069.09,66.3,0.52066,0.00024,17.60731]
[1777264681075,37.97,79069.09,66.3,0.52066,0.00024,17.60731]
[1777264681701,37.98,79081.28,66.3,0.52355,0.00024,17.60294]
[1777264682707,37.98,79086.59,66.3,0.52481,0.00024,17.60075]
[1777264684722,37.98,79087.6,66.3,0.52505,0.00024,17.60031]
[1777264689758,37.97,79086.52,66.3,0.52479,0.00024,17.60077]
[1777264694793,37.97,79085.47,66.3,0.52454,0.00024,17.60122]
[1777264699828,37.97,79084.98,66.3,0.52443,0.00024,17.60143]
[1777264704862,37.97,79086.08,66.3,0.52469,0.00024,17.60096]
[1777264709338,37.97,79087.05,66.3,0.52492,0.00024,17.60054]
[1777264709898,37.97,79087.22,66.3,0.52496,0.00024,17.60047]
[1777264714933,37.97,79089.07,66.3,0.5254,0.00024,17.59428]
[1777264717098,37.97,79089.05,66.3,0.5254,0.00024,17.59428]
[1777264722989,37.97,79090.78,66.3,0.52581,0.00024,17.5935]
[1777264723651,37.97,79090.78,66.3,0.52581,0.00024,17.5935]
[1777264724153,37.97,79090.78,66.3,0.52581,0.00024,17.5935]
[1777264724204,37.97,79097.08,66.3,0.52731,0.00024,17.5905]
[1777264724299,37.97,79097.08,66.3,0.52731,0.00024,17.5905]
[1777264725007,37.96,79101.67,66.3,0.52839,0.00024,17.58816]
[1777264730038,37.96,79100.97,66.3,0.52823,0.00024,17.58852]
[1777264731752,37.96,79100.97,66.3,0.52823,0.00024,17.58852]
[1777264736865,37.96,79100.79,66.3,0.52819,0.00024,17.58861]
[1777264743129,37.96,79100.83,66.3,0.5282,0.00024,17.58858]
[1777264753200,37.93,79101.47,66.3,0.52837,0.00024,17.58821]
[1777264757936,37.93,79103.23,66.3,0.52878,0.00024,17.58727]
[1777264758016,37.93,79103.23,66.3,0.52878,0.00024,17.58727]
[1777264758227,37.93,79103.23,66.3,0.52878,0.00024,17.58727]
[1777264758257,37.93,79103.23,66.3,0.52878,0.00024,17.58727]
[1777264758266,37.92,79112.24,66.3,0.53093,0.00024,17.58218]
[1777264758290,37.92,79112.24,66.3,0.53093,0.00024,17.58218]
[1777264758409,37.92,79112.24,66.3,0.53093,0.00024,17.58218]
[1777264758915,37.92,79112.24,66.3,0.53093,0.00024,17.58218]
[1777264759243,37.92,79126.92,66.3,0.53441,0.00024,17.57281]
[1777264759772,37.92,79126.92,66.3,0.53441,0.00024,17.57281]
[1777264760251,37.91,79130.68,66.3,0.5353,0.00024,17.5702]
[1777264765285,37.91,79130.14,66.3,0.53518,0.00024,17.57056]
[1777264766918,37.91,79130.14,66.3,0.53518,0.00024,17.57056]
[1777264766944,37.91,79130.14,66.3,0.53518,0.00024,17.57056]
[1777264767034,37.91,79130.14,66.3,0.53518,0.00024,17.57056]
[1777264767097,37.91,79130.14,66.3,0.53518,0.00024,17.57056]
[1777264769185,37.91,79133.69,66.3,0.53602,0.00024,17.56802]
[1777264769310,37.91,79133.69,66.3,0.53602,0.00024,17.56802]
[1777264769910,37.91,79133.69,66.3,0.53602,0.00024,17.56802]
[1777264770017,37.91,79133.69,66.3,0.53602,0.00024,17.56802]
[1777264770026,37.91,79133.69,66.3,0.53602,0.00024,17.56802]
[1777264770116,37.91,79137.54,66.3,0.53694,0.00024,17.56518]
[1777264771671,37.91,79138.49,66.3,0.53716,0.00024,17.56446]
[1777264771769,37.91,79137.65,66.3,0.53697,0.00024,17.5597]
[1777264774974,37.91,79135.33,66.3,0.53642,0.00024,17.56143]
[1777264780658,37.91,79134.47,66.3,0.53622,0.00024,17.56206]
[1777264780816,37.91,79134.47,66.3,0.53622,0.00024,17.56206]
[1777264780996,37.91,79134.47,66.3,0.53622,0.00024,17.56206]
[1777264781004,37.91,79134.47,66.3,0.53622,0.00024,17.56206]
[1777264781399,37.91,79125.45,66.3,0.53408,0.00024,17.5684]
[1777264782886,37.91,79121.89,66.3,0.53323,0.00024,17.57076]
[1777264784642,37.9,79119.96,66.3,0.53278,0.00024,17.57201]
[1777264787063,37.9,79117.94,66.3,0.5323,0.00024,17.57328]
[1777264788126,37.9,79115.86,66.3,0.53181,0.00024,17.57457]
[1777264788447,37.9,79110.79,66.3,0.5306,0.00024,17.5776]
[1777264793482,37.89,79111.32,66.3,0.53074,0.00024,17.57727]
[1777264798971,37.88,79113.26,66.3,0.5312,0.00024,17.57611]
[1777264799524,37.88,79117.26,66.3,0.53215,0.00024,17.57365]
[1777264803711,37.87,79116.95,66.3,0.53208,0.00024,17.57383]
[1777264809956,37.86,79117.88,66.3,0.53231,0.00024,17.57323]
[1777264810870,37.86,79113.35,66.3,0.53123,0.00024,17.57601]
[1777264814172,37.86,79110.44,66.3,0.53054,0.00024,17.57773]
[1777264814219,37.86,79110.44,66.3,0.53054,0.00024,17.57773]
[1777264814576,37.85,79110.09,66.3,0.53046,0.00024,17.57792]
[1777264817546,37.85,79104.03,66.3,0.52902,0.00024,17.58132]
[1777264820848,37.84,79103.12,66.3,0.52881,0.00024,17.58181]
[1777264821679,37.84,79096.82,66.3,0.52731,0.00024,17.58507]
[1777264822686,37.84,79092.46,66.3,0.52627,0.00024,17.58718]
[1777264827720,37.84,79089.82,66.3,0.52564,0.00024,17.58841]
[1777264828426,37.84,79089.82,66.3,0.52564,0.00024,17.58841]
[1777264831165,37.84,79089.87,66.3,0.52566,0.00024,17.58838]
[1777264836785,37.84,79090.2,66.3,0.52574,0.00024,17.58285]
[1777264841820,37.84,79086.34,66.3,0.52482,0.00024,17.58457]
[1777264846856,37.84,79086.14,66.3,0.52477,0.00024,17.58465]
[1777264851892,37.84,79085.17,66.3,0.52454,0.00024,17.58507]
[1777264856928,37.84,79088.86,66.3,0.52542,0.00024,17.58346]
[1777264858433,37.84,79089.24,66.3,0.52551,0.00024,17.58329]
[1777264859949,37.84,79095.32,66.3,0.52696,0.00024,17.58043]
[1777264860794,37.84,79095.32,66.3,0.52696,0.00024,17.58043]
[1777264860855,37.84,79095.32,66.3,0.52696,0.00024,17.58043]
[1777264860985,37.84,79095.32,66.3,0.52696,0.00024,17.58043]
[1777264861220,37.84,79095.32,66.3,0.52696,0.00024,17.58043]
[1777264861964,37.84,79105.41,66.3,0.52936,0.00024,17.57518]
[1777264862438,37.84,79105.41,66.3,0.52936,0.00024,17.57518]
[1777264862480,37.84,79105.41,66.3,0.52936,0.00024,17.57518]
[1777264862503,37.84,79105.41,66.3,0.52936,0.00024,17.57518]
[1777264862971,37.84,79112.22,66.3,0.53098,0.00024,17.57127]
[1777264863783,37.84,79112.22,66.3,0.53098,0.00024,17.57127]
[1777264863978,37.84,79121.4,66.3,0.53317,0.00024,17.56554]
[1777264865992,37.84,79123.14,66.3,0.53358,0.00024,17.56439]
[1777264871029,37.83,79120.45,66.3,0.53295,0.00024,17.56613]
[1777264876064,37.82,79118.61,66.3,0.53251,0.00024,17.5673]
[1777264877584,37.82,79117.38,66.3,0.53222,0.00024,17.56807]
[1777264877592,37.82,79117.38,66.3,0.53222,0.00024,17.56807]
[1777264880624,37.82,79114.11,66.3,0.53145,0.00024,17.57008]
[1777264883146,37.81,79111.81,66.3,0.5309,0.00024,17.57145]
[1777264884324,37.81,79111.1,66.3,0.53073,0.00024,17.57187]
[1777264889386,37.81,79107.08,66.3,0.52978,0.00024,17.57418]
[1777264889696,37.8,79107.79,66.3,0.52995,0.00024,17.57377]
[1777264890291,37.8,79107.79,66.3,0.52995,0.00024,17.57377]
[1777264890340,37.8,79107.79,66.3,0.52995,0.00024,17.57377]
[1777264890353,37.8,79113.42,66.3,0.53129,0.00024,17.57047]
[1777264891169,37.8,79120.2,66.3,0.53291,0.00024,17.56084]
[1777264892176,37.8,79123.61,66.3,0.53373,0.00024,17.55859]
[1777264897212,37.79,79124.72,66.3,0.534,0.00024,17.55783]
[1777264902247,37.79,79123.64,66.3,0.53374,0.00024,17.55854]
[1777264905265,37.78,79120.97,66.3,0.53311,0.00024,17.5603]
[1777264910338,37.78,79114.47,66.3,0.53156,0.00024,17.56439]
[1777264910681,37.77,79113.7,66.3,0.53138,0.00024,17.56485]
[1777264910885,37.77,79113.7,66.3,0.53138,0.00024,17.56485]
[1777264912317,37.77,79108.46,66.3,0.53013,0.00024,17.56794]
[1777264917352,37.76,79107.17,66.3,0.52983,0.00024,17.56866]
[1777264921908,37.75,79105.98,66.3,0.52955,0.00024,17.56931]
[1777264927422,37.74,79106.24,66.3,0.52962,0.00024,17.56914]
[1777264932457,37.73,79106.48,66.3,0.52969,0.00024,17.56899]
[1777264940513,37.71,79106.55,66.3,0.52971,0.00024,17.56892]
[1777264945548,37.7,79106.21,66.3,0.52964,0.00024,17.56909]
[1777264950583,37.69,79105.84,66.3,0.52955,0.00024,17.56928]
[1777264955619,37.68,79105.5,66.3,0.52949,0.00024,17.56407]
[1777264960654,37.67,79106.7,66.3,0.52978,0.00024,17.56337]
[1777264965689,37.66,79106.23,66.3,0.52967,0.00024,17.56362]
[1777264971731,37.65,79106.33,66.3,0.5297,0.00024,17.56354]
[1777264978780,37.64,79105.95,66.3,0.52962,0.00024,17.56373]
[1777264983816,37.63,79105.48,66.3,0.52951,0.00024,17.56399]
[1777264988851,37.63,79105.72,66.3,0.52957,0.00024,17.56384]
[1777264993886,37.62,79105.28,66.3,0.52947,0.00024,17.56408]
[1777264998721,37.62,79103.21,66.3,0.52897,0.00024,17.56522]
[1777264998936,37.62,79099.5,66.3,0.52808,0.00024,17.56721]
[1777265003956,37.62,79093.52,66.3,0.52665,0.00024,17.57022]
[1777265008991,37.62,79092.07,66.3,0.5263,0.00024,17.57092]
[1777265016040,37.63,79091.96,66.3,0.52628,0.00024,17.5656]
[1777265021075,37.63,79090.69,66.3,0.52597,0.00024,17.5662]
[1777265026112,37.63,79091.31,66.3,0.52612,0.00024,17.56591]
[1777265031146,37.63,79090.46,66.3,0.52591,0.00024,17.56631]
[1777265036182,37.64,79093.68,66.3,0.52668,0.00024,17.56479]
[1777265041217,37.64,79093.73,66.3,0.5267,0.00024,17.56476]
[1777265046252,37.64,79095.85,66.3,0.5272,0.00024,17.56372]
[1777265052294,37.64,79094.57,66.3,0.5269,0.00024,17.56435]
[1777265053757,37.64,79094.57,66.3,0.5269,0.00024,17.56435]
[1777265059343,37.64,79094.62,66.3,0.52691,0.00024,17.56434]
[1777265061922,37.65,79096.18,66.3,0.52728,0.00024,17.56356]
[1777265063371,37.64,79100.95,66.3,0.52842,0.00024,17.5611]
[1777265067842,37.64,79100.0,66.3,0.5282,0.00024,17.5616]
[1777265073441,37.64,79099.07,66.3,0.52798,0.00024,17.5567]
[1777265079483,37.64,79098.93,66.3,0.52795,0.00024,17.55677]
[1777265083453,37.64,79098.42,66.3,0.52782,0.00024,17.55704]
[1777265083511,37.65,79094.6,66.3,0.52691,0.00024,17.55896]
[1777265084518,37.65,79090.98,66.3,0.52604,0.00024,17.5607]
[1777265089288,37.64,79088.15,66.3,0.52536,0.00024,17.562]
[1777265094587,37.64,79088.26,66.3,0.52539,0.00024,17.56195]
[1777265096381,37.64,79087.85,66.3,0.52529,0.00024,17.56213]
[1777265098433,37.64,79088.22,66.3,0.52538,0.00024,17.56197]
[1777265103652,37.65,79087.9,66.3,0.5253,0.00024,17.56211]
[1777265108302,37.65,79087.58,66.3,0.52522,0.00024,17.56226]
[1777265108351,37.65,79085.88,66.3,0.52481,0.00024,17.56301]
[1777265112887,37.65,79087.04,66.3,0.52509,0.00024,17.56251]
[1777265112995,37.65,79087.04,66.3,0.52509,0.00024,17.56251]
[1777265113096,37.65,79087.35,66.3,0.52517,0.00024,17.56237]
[1777265113722,37.65,79092.54,66.3,0.52641,0.00024,17.55997]
[1777265115736,37.66,79096.33,66.3,0.52732,0.00024,17.55812]
[1777265120770,37.66,79094.79,66.3,0.52695,0.00024,17.55889]
[1777265123792,37.66,79099.81,66.3,0.52815,0.00024,17.55634]
[1777265128827,37.66,79099.44,66.3,0.52806,0.00024,17.55654]
[1777265133862,37.67,79098.7,66.3,0.52788,0.00024,17.55154]
[1777265138896,37.67,79098.77,66.3,0.5279,0.00024,17.5515]
[1777265143931,37.67,79099.11,66.3,0.52798,0.00024,17.55133]
[1777265148966,37.67,79098.73,66.3,0.52789,0.00024,17.55153]
[1777265154001,37.67,79099.17,66.3,0.52799,0.00024,17.5513]
[1777265158436,37.67,79097.35,66.3,0.52756,0.00024,17.55224]
[1777265159037,37.67,79089.21,66.3,0.52561,0.00024,17.55617]
[1777265161520,37.67,79087.33,66.3,0.52516,0.00024,17.55701]
[1777265167096,37.67,79089.29,66.3,0.52563,0.00024,17.55613]
[1777265169282,37.67,79089.04,66.3,0.52557,0.00024,17.55624]
[1777265175152,37.67,79086.46,66.3,0.52495,0.00024,17.55739]
[1777265175761,37.67,79086.46,66.3,0.52495,0.00024,17.55739]
[1777265181204,37.66,79086.25,66.3,0.5249,0.00024,17.55748]
[1777265182540,37.66,79086.25,66.3,0.5249,0.00024,17.55748]
[1777265188437,37.66,79086.34,66.3,0.52493,0.00024,17.55744]
[1777265190251,37.66,79085.65,66.3,0.52476,0.00024,17.55773]
[1777265190270,37.66,79085.31,66.3,0.52468,0.00024,17.55788]
[1777265191277,37.65,79080.54,66.3,0.52354,0.00024,17.55449]
[1777265191778,37.65,79080.54,66.3,0.52354,0.00024,17.55449]
[1777265191848,37.65,79080.54,66.3,0.52354,0.00024,17.55449]
[1777265192284,37.66,79083.6,66.3,0.52428,0.00024,17.55322]
[1777265194298,37.66,79087.6,66.3,0.52523,0.00024,17.55149]
[1777265194995,37.66,79087.6,66.3,0.52523,0.00024,17.55149]
[1777265199173,37.66,79091.2,66.3,0.5261,0.00024,17.54984]
[1777265199940,37.66,79091.2,66.3,0.5261,0.00024,17.54984]
[1777265199963,37.66,79091.2,66.3,0.5261,0.00024,17.54984]
[1777265200008,37.66,79091.2,66.3,0.5261,0.00024,17.54984]
[1777265200009,37.66,79091.2,66.3,0.5261,0.00024,17.54984]
[1777265200207,37.66,79091.2,66.3,0.5261,0.00024,17.54984]
[1777265200340,37.66,79080.77,66.3,0.52359,0.00024,17.5544]
[1777265201351,37.66,79071.27,66.3,0.52131,0.00024,17.55795]
[1777265206385,37.67,79068.87,66.3,0.52073,0.00024,17.55876]
[1777265210459,37.68,79068.43,66.3,0.52063,0.00024,17.55891]
[1777265210517,37.68,79068.58,66.3,0.52066,0.00024,17.55886]
[1777265216456,37.68,79069.81,66.3,0.52096,0.00024,17.55846]
[1777265220114,37.68,79067.25,66.3,0.52034,0.00024,17.55929]
[1777265220485,37.68,79063.41,66.3,0.51942,0.00024,17.56047]
[1777265225520,37.68,79062.95,66.3,0.51931,0.00024,17.5606]
[1777265230555,37.68,79062.45,66.3,0.51919,0.00024,17.56074]
[1777265235590,37.68,79060.73,66.3,0.51878,0.00024,17.56123]
[1777265240625,37.68,79059.73,66.3,0.51854,0.00024,17.5615]
[1777265245659,37.68,79059.49,66.3,0.51848,0.00024,17.56156]
[1777265248430,37.68,79057.96,66.3,0.51811,0.00024,17.56197]
[1777265253716,37.68,79057.94,66.3,0.51811,0.00024,17.55659]
[1777265253972,37.68,79057.94,66.3,0.51811,0.00024,17.55659]
[1777265254375,37.68,79057.94,66.3,0.51811,0.00024,17.55659]
[1777265254417,37.68,79057.94,66.3,0.51811,0.00024,17.55659]
[1777265254723,37.68,79051.35,66.3,0.51653,0.00024,17.55815]
[1777265255735,37.68,79046.04,66.3,0.51525,0.00024,17.55921]
[1777265256741,37.68,79042.33,66.3,0.51436,0.00024,17.55984]
[1777265259432,37.68,79041.96,66.3,0.51427,0.00024,17.5599]
[1777265259486,37.68,79041.96,66.3,0.51427,0.00024,17.5599]
[1777265259498,37.68,79041.96,66.3,0.51427,0.00024,17.5599]
[1777265259762,37.68,79036.28,66.3,0.51291,0.00024,17.56069]
[1777265261776,37.68,79032.74,66.3,0.51206,0.00024,17.56107]
[1777265267352,37.67,79033.17,66.3,0.51216,0.00024,17.56103]
[1777265268766,37.67,79033.04,66.3,0.51213,0.00024,17.56104]
[1777265269010,37.67,79031.81,66.3,0.51184,0.00024,17.56116]
[1777265269174,37.67,79031.81,66.3,0.51184,0.00024,17.56116]
[1777265271846,37.67,79027.94,66.3,0.51091,0.00024,17.56147]
[1777265276731,37.66,79029.17,66.3,0.5112,0.00024,17.56138]
[1777265282536,37.66,79032.14,66.3,0.51192,0.00024,17.56113]
[1777265282751,37.66,79032.14,66.3,0.51192,0.00024,17.56113]
[1777265282779,37.66,79032.14,66.3,0.51192,0.00024,17.56113]
[1777265282801,37.66,79032.84,66.3,0.51209,0.00024,17.56106]
[1777265283053,37.66,79032.84,66.3,0.51209,0.00024,17.56106]
[1777265283521,37.66,79037.51,66.3,0.51321,0.00024,17.56053]
[1777265284632,37.66,79042.96,66.3,0.51452,0.00024,17.55973]
[1777265288614,37.65,79041.66,66.3,0.51421,0.00024,17.55994]
[1777265289304,37.65,79042.91,66.3,0.51451,0.00024,17.55974]
[1777265289326,37.65,79038.05,66.3,0.51334,0.00024,17.56046]
[1777265289862,37.65,79038.05,66.3,0.51334,0.00024,17.56046]
[1777265290587,37.65,79032.61,66.3,0.51203,0.00024,17.56108]
[1777265294000,37.65,79027.34,66.3,0.51076,0.00024,17.5615]
[1777265299035,37.65,79027.62,66.3,0.51083,0.00024,17.56149]
[1777265302806,37.65,79029.72,66.3,0.51134,0.00024,17.56134]
[1777265308098,37.64,79031.76,66.3,0.51183,0.00024,17.56116]
[1777265313132,37.64,79031.13,66.3,0.51168,0.00024,17.55583]
[1777265318761,37.64,79030.49,66.3,0.51152,0.00024,17.55589]
[1777265320173,37.64,79030.66,66.3,0.51156,0.00024,17.55587]
[1777265325220,37.64,79029.39,66.3,0.51126,0.00024,17.55598]
[1777265326908,37.64,79028.03,66.3,0.51093,0.00024,17.55608]
[1777265327190,37.64,79028.03,66.3,0.51093,0.00024,17.55608]
[1777265327209,37.64,79028.03,66.3,0.51093,0.00024,17.55608]
[1777265327306,37.64,79028.03,66.3,0.51093,0.00024,17.55608]
[1777265327319,37.64,79028.03,66.3,0.51093,0.00024,17.55608]
[1777265327322,37.64,79028.03,66.3,0.51093,0.00024,17.55608]
[1777265327335,37.64,79028.03,66.3,0.51093,0.00024,17.55608]
[1777265327336,37.64,79024.4,66.3,0.51006,0.00024,17.55628]
[1777265327943,37.64,79024.4,66.3,0.51006,0.00024,17.55628]
[1777265327951,37.64,79024.4,66.3,0.51006,0.00024,17.55628]
[1777265327995,37.64,79024.4,66.3,0.51006,0.00024,17.55628]
[1777265328037,37.64,79024.4,66.3,0.51006,0.00024,17.55628]
[1777265328724,37.64,79021.19,66.3,0.50928,0.00024,17.55639]
[1777265334282,37.64,79021.94,66.3,0.50947,0.00024,17.55637]
[1777265339318,37.63,79021.31,66.3,0.50931,0.00024,17.55639]
[1777265340325,37.63,79024.89,66.3,0.51018,0.00024,17.55626]
[1777265345359,37.63,79026.15,66.3,0.51048,0.00024,17.55619]
[1777265350394,37.63,79027.6,66.3,0.51083,0.00024,17.5561]
[1777265351689,37.63,79027.6,66.3,0.51083,0.00024,17.5561]
[1777265354752,37.63,79032.03,66.3,0.51189,0.00024,17.55575]
[1777265360465,37.63,79030.14,66.3,0.51144,0.00024,17.55592]
[1777265365500,37.63,79025.39,66.3,0.5103,0.00024,17.55623]
[1777265370535,37.63,79024.7,66.3,0.51013,0.00024,17.55627]
[1777265373556,37.63,79020.87,66.3,0.50921,0.00024,17.55102]
[1777265378235,37.63,79018.38,66.3,0.50861,0.00024,17.55105]
[1777265383625,37.63,79019.44,66.3,0.50886,0.00024,17.55104]
[1777265388661,37.63,79018.12,66.3,0.50855,0.00024,17.55106]
[1777265391009,37.63,79015.68,66.3,0.50796,0.00024,17.55105]
[1777265391258,37.63,79015.68,66.3,0.50796,0.00024,17.55105]
[1777265391824,37.63,79015.68,66.3,0.50796,0.00024,17.55105]
[1777265391682,37.63,79009.69,66.3,0.50651,0.00024,17.55087]
[1777265392802,37.63,79007.88,66.3,0.50608,0.00024,17.55077]
[1777265394871,37.63,79005.91,66.3,0.5056,0.00024,17.55064]
[1777265394894,37.63,79005.91,66.3,0.5056,0.00024,17.55064]
[1777265395710,37.62,79006.47,66.3,0.50574,0.00024,17.55068]
[1777265397030,37.62,79006.72,66.3,0.5058,0.00024,17.5507]
[1777265400770,37.62,79007.14,66.3,0.5059,0.00024,17.55072]
[1777265400869,37.62,79006.97,66.3,0.50586,0.00024,17.55071]
[1777265406026,37.62,79005.36,66.3,0.50547,0.00024,17.5506]
[1777265406787,37.62,79001.74,66.3,0.5046,0.00024,17.55028]
[1777265411842,37.61,79000.84,66.3,0.50438,0.00024,17.55019]
[1777265412849,37.61,78990.98,66.3,0.502,0.00024,17.54883]
[1777265415880,37.62,78993.29,66.3,0.50256,0.00024,17.5492]
[1777265421469,37.62,78991.48,66.3,0.50212,0.00024,17.54892]
[1777265423829,37.62,78995.11,66.3,0.503,0.00024,17.54947]
[1777265431498,37.61,78995.18,66.3,0.50302,0.00024,17.54948]
[1777265431545,37.61,78995.18,66.3,0.50302,0.00024,17.54948]
[1777265431989,37.61,78999.93,66.3,0.50416,0.00024,17.5447]
[1777265437025,37.61,78999.69,66.3,0.5041,0.00024,17.54468]
[1777265440213,37.61,78999.61,66.3,0.50408,0.00024,17.54467]
[1777265446089,37.6,79000.02,66.3,0.50418,0.00024,17.54471]
[1777265451125,37.6,79000.07,66.3,0.50419,0.00024,17.54472]
[1777265456160,37.6,78998.24,66.3,0.50375,0.00024,17.54451]
[1777265461195,37.6,78999.86,66.3,0.50414,0.00024,17.5447]
[1777265463209,37.59,78992.3,66.3,0.50232,0.00024,17.54367]
[1777265464622,37.59,78987.62,66.3,0.50119,0.00024,17.54285]
[1777265470258,37.6,78986.75,66.3,0.50098,0.00024,17.54268]
[1777265471991,37.6,78986.75,66.3,0.50098,0.00024,17.54268]
[1777265472034,37.6,78986.37,66.3,0.50089,0.00024,17.5426]
[1777265472084,37.6,78986.37,66.3,0.50089,0.00024,17.5426]
[1777265472352,37.6,78986.37,66.3,0.50089,0.00024,17.5426]
[1777265472371,37.6,78981.73,66.3,0.49977,0.00024,17.54161]
[1777265473420,37.6,78981.73,66.3,0.49977,0.00024,17.54161]
[1777265473936,37.6,78981.73,66.3,0.49977,0.00024,17.54161]
[1777265474541,37.58,78979.98,66.3,0.49934,0.00024,17.5412]
[1777265474967,37.58,78979.98,66.3,0.49934,0.00024,17.5412]
[1777265475453,37.58,78978.59,66.3,0.499,0.00024,17.54086]
[1777265475455,37.58,78978.59,66.3,0.499,0.00024,17.54086]
[1777265476585,37.56,78976.74,66.3,0.49855,0.00024,17.54039]
[1777265476838,37.56,78976.74,66.3,0.49855,0.00024,17.54039]
[1777265477270,37.56,78977.27,66.3,0.49868,0.00024,17.54053]
[1777265477617,37.56,78977.27,66.3,0.49868,0.00024,17.54053]
[1777265480575,37.56,78978.86,66.3,0.49906,0.00024,17.54093]
[1777265480996,37.56,78978.86,66.3,0.49906,0.00024,17.54093]
[1777265482957,37.56,78976.98,66.3,0.49861,0.00024,17.54045]
[1777265484724,37.54,78976.79,66.3,0.49856,0.00024,17.5404]
[1777265486143,37.54,78977.79,66.3,0.4988,0.00024,17.54066]
[1777265488483,37.54,78977.19,66.3,0.49866,0.00024,17.54051]
[1777265494425,37.53,78976.83,66.3,0.49856,0.00024,17.53503]
[1777265498229,37.53,78977.25,66.3,0.49866,0.00024,17.53514]
[1777265499767,37.53,78977.1,66.3,0.49863,0.00024,17.5351]
[1777265501635,37.52,78977.1,66.3,0.49863,0.00024,17.5351]
[1777265504395,37.52,78977.86,66.3,0.49881,0.00024,17.53529]
[1777265504560,37.52,78977.86,66.3,0.49881,0.00024,17.53529]
[1777265504569,37.52,78977.86,66.3,0.49881,0.00024,17.53529]
[1777265504996,37.52,78977.86,66.3,0.49881,0.00024,17.53529]
[1777265508045,37.51,78974.16,66.3,0.49791,0.00024,17.53431]
[1777265510487,37.51,78972.66,66.3,0.49755,0.00024,17.53389]
[1777265515014,37.51,78971.87,66.3,0.49736,0.00024,17.53366]
[1777265517091,37.51,78968.72,66.3,0.49659,0.00024,17.5327]
[1777265522624,37.48,78970.19,66.3,0.49694,0.00024,17.53315]
[1777265527659,37.47,78969.99,66.3,0.49689,0.00024,17.53309]
[1777265530160,37.47,78971.6,66.3,0.49728,0.00024,17.53357]
[1777265530319,37.47,78971.6,66.3,0.49728,0.00024,17.53357]
[1777265530399,37.47,78971.6,66.3,0.49728,0.00024,17.53357]
[1777265530839,37.47,78971.6,66.3,0.49728,0.00024,17.53357]
[1777265530854,37.47,78976.97,66.3,0.49858,0.00024,17.53506]
[1777265531090,37.47,78976.97,66.3,0.49858,0.00024,17.53506]
[1777265531687,37.47,78985.25,66.3,0.50059,0.00024,17.53699]
[1777265534318,37.47,78985.99,66.3,0.50077,0.00024,17.53714]
[1777265536972,37.47,78989.64,66.3,0.50165,0.00024,17.53784]
[1777265545026,37.47,78991.32,66.3,0.50206,0.00024,17.53813]
[1777265544778,37.46,78994.92,66.3,0.50293,0.00024,17.53869]
[1777265546792,37.47,78998.59,66.3,0.50382,0.00024,17.53917]
[1777265549106,37.47,78997.23,66.3,0.50349,0.00024,17.539]
[1777265549813,37.47,78998.24,66.3,0.50373,0.00024,17.53913]
[1777265555058,37.47,79000.5,66.3,0.50428,0.00024,17.534]
[1777265555107,37.47,79000.59,66.3,0.5043,0.00024,17.53401]
[1777265555133,37.47,79000.59,66.3,0.5043,0.00024,17.53401]
[1777265555979,37.47,79005.14,66.3,0.5054,0.00024,17.53443]
[1777265557586,37.47,79005.31,66.3,0.50544,0.00024,17.53444]
[1777265558769,37.47,79006.97,66.3,0.50585,0.00024,17.53456]
[1777265563912,37.47,79009.57,66.3,0.50648,0.00024,17.53471]
[1777265565885,37.47,79010.06,66.3,0.50659,0.00024,17.53474]
[1777265570963,37.48,79005.37,66.3,0.50546,0.00024,17.53445]
[1777265572158,37.48,79005.84,66.3,0.50557,0.00024,17.53448]
[1777265578012,37.48,79003.04,66.3,0.5049,0.00024,17.53425]
[1777265583048,37.48,79003.71,66.3,0.50506,0.00024,17.53431]
[1777265587375,37.48,79002.7,66.3,0.50481,0.00024,17.53422]
[1777265588083,37.48,79007.03,66.3,0.50586,0.00024,17.53457]
[1777265588574,37.48,79007.03,66.3,0.50586,0.00024,17.53457]
[1777265588996,37.48,79007.03,66.3,0.50586,0.00024,17.53457]
[1777265589091,37.48,79013.27,66.3,0.50737,0.00024,17.53485]
[1777265589696,37.48,79013.27,66.3,0.50737,0.00024,17.53485]
[1777265595024,37.48,79012.58,66.3,0.50721,0.00024,17.53483]
[1777265602181,37.47,79012.85,66.3,0.50727,0.00024,17.53484]
[1777265607216,37.47,79012.95,66.3,0.50729,0.00024,17.53484]
[1777265612251,37.46,79012.79,66.3,0.50726,0.00024,17.52945]
[1777265615271,37.46,79018.35,66.3,0.5086,0.00024,17.5295]
[1777265621314,37.46,79019.18,66.3,0.5088,0.00024,17.5295]
[1777265622703,37.46,79019.18,66.3,0.5088,0.00024,17.5295]
[1777265627738,37.45,79020.22,66.3,0.50906,0.00024,17.52948]
[1777265633398,37.44,79015.73,66.3,0.50797,0.00024,17.5295]
[1777265637893,37.44,79014.62,66.3,0.5077,0.00024,17.52949]
[1777265641996,37.43,79013.7,66.3,0.50748,0.00024,17.52947]
[1777265643468,37.43,79017.63,66.3,0.50843,0.00024,17.52951]
[1777265649737,37.43,79018.26,66.3,0.50858,0.00024,17.5295]
[1777265649922,37.43,79018.26,66.3,0.50858,0.00024,17.5295]
[1777265649934,37.43,79018.26,66.3,0.50858,0.00024,17.5295]
[1777265650517,37.43,79006.61,66.3,0.50576,0.00024,17.52915]
[1777265652124,37.43,79001.89,66.3,0.50461,0.00024,17.52876]
[1777265652201,37.43,79001.89,66.3,0.50461,0.00024,17.52876]
[1777265654545,37.43,78996.75,66.3,0.50336,0.00024,17.52816]
[1777265656929,37.43,78994.59,66.3,0.50284,0.00024,17.52786]
[1777265656948,37.43,78994.59,66.3,0.50284,0.00024,17.52786]
[1777265657462,37.43,78994.96,66.3,0.50293,0.00024,17.52792]
[1777265657736,37.43,78989.93,66.3,0.50171,0.00024,17.52711]
[1777265658650,37.43,78989.93,66.3,0.50171,0.00024,17.52711]
[1777265658752,37.43,78989.93,66.3,0.50171,0.00024,17.52711]
[1777265663466,37.43,78992.34,66.3,0.50229,0.00024,17.52752]
[1777265668324,37.43,78991.03,66.3,0.50198,0.00024,17.5273]
[1777265668380,37.43,78991.03,66.3,0.50198,0.00024,17.5273]
[1777265668427,37.43,78991.03,66.3,0.50198,0.00024,17.5273]
[1777265668475,37.43,78991.03,66.3,0.50198,0.00024,17.5273]
[1777265668619,37.43,78991.03,66.3,0.50198,0.00024,17.5273]
[1777265668657,37.43,78991.03,66.3,0.50198,0.00024,17.5273]
[1777265668761,37.43,78983.1,66.3,0.50005,0.00024,17.52576]
[1777265669650,37.43,78977.99,66.3,0.49881,0.00024,17.52455]
[1777265670384,37.43,78977.99,66.3,0.49881,0.00024,17.52455]
[1777265672534,37.43,78976.2,66.3,0.49838,0.00024,17.51869]
[1777265677707,37.43,78971.67,66.3,0.49728,0.00024,17.51742]
[1777265682741,37.43,78971.94,66.3,0.49734,0.00024,17.5175]
[1777265687779,37.42,78970.85,66.3,0.49708,0.00024,17.51718]
[1777265693021,37.42,78970.47,66.3,0.49698,0.00024,17.51707]
[1777265695621,37.42,78967.99,66.3,0.49638,0.00024,17.5163]
[1777265695683,37.42,78967.99,66.3,0.49638,0.00024,17.5163]
[1777265695701,37.42,78967.99,66.3,0.49638,0.00024,17.5163]
[1777265695886,37.42,78967.99,66.3,0.49638,0.00024,17.5163]
[1777265696000,37.42,78967.99,66.3,0.49638,0.00024,17.5163]
[1777265696009,37.42,78967.99,66.3,0.49638,0.00024,17.5163]
[1777265696033,37.42,78967.99,66.3,0.49638,0.00024,17.5163]
[1777265696078,37.42,78967.99,66.3,0.49638,0.00024,17.5163]
[1777265696148,37.42,78967.99,66.3,0.49638,0.00024,17.5163]
[1777265696211,37.42,78967.99,66.3,0.49638,0.00024,17.5163]
[1777265696256,37.42,78967.99,66.3,0.49638,0.00024,17.5163]
[1777265696278,37.42,78966.74,66.3,0.49608,0.00024,17.51589]
[1777265696372,37.42,78966.74,66.3,0.49608,0.00024,17.51589]
[1777265696451,37.42,78966.74,66.3,0.49608,0.00024,17.51589]
[1777265696466,37.42,78966.74,66.3,0.49608,0.00024,17.51589]
[1777265696526,37.42,78966.74,66.3,0.49608,0.00024,17.51589]
[1777265696538,37.42,78966.74,66.3,0.49608,0.00024,17.51589]
[1777265696565,37.42,78966.74,66.3,0.49608,0.00024,17.51589]
[1777265696921,37.42,78966.74,66.3,0.49608,0.00024,17.51589]
[1777265697204,37.42,78966.74,66.3,0.49608,0.00024,17.51589]
[1777265697225,37.42,79007.32,66.3,0.50593,0.00024,17.52381]
[1777265697317,37.42,79007.32,66.3,0.50593,0.00024,17.52381]
[1777265697369,37.42,79007.32,66.3,0.50593,0.00024,17.52381]
[1777265697394,37.42,79007.32,66.3,0.50593,0.00024,17.52381]
[1777265697459,37.42,79007.32,66.3,0.50593,0.00024,17.52381]
[1777265697894,37.42,79007.32,66.3,0.50593,0.00024,17.52381]
[1777265697959,37.42,79009.89,66.3,0.50655,0.00024,17.52395]
[1777265698793,37.42,79009.89,66.3,0.50655,0.00024,17.52395]
[1777265699063,37.42,79009.89,66.3,0.50655,0.00024,17.52395]
[1777265699405,37.42,79009.38,66.3,0.50643,0.00024,17.52392]
[1777265699570,37.42,79009.38,66.3,0.50643,0.00024,17.52392]
[1777265700159,37.42,79009.31,66.3,0.50641,0.00024,17.52392]
[1777265700785,37.42,79009.31,66.3,0.50641,0.00024,17.52392]
[1777265700872,37.42,79002.17,66.3,0.50468,0.00024,17.52339]
[1777265701334,37.42,79002.17,66.3,0.50468,0.00024,17.52339]
[1777265701878,37.42,78995.06,66.3,0.50295,0.00024,17.52254]
[1777265702823,37.42,78995.06,66.3,0.50295,0.00024,17.52254]
[1777265704781,37.42,78996.69,66.3,0.50335,0.00024,17.52277]
[1777265704819,37.42,78996.69,66.3,0.50335,0.00024,17.52277]
[1777265704851,37.42,78996.69,66.3,0.50335,0.00024,17.52277]
[1777265704900,37.42,78990.29,66.3,0.50179,0.00024,17.52179]
[1777265705897,37.42,78990.29,66.3,0.50179,0.00024,17.52179]
[1777265706121,37.42,78980.99,66.3,0.49954,0.00024,17.51989]
[1777265706914,37.42,78974.39,66.3,0.49793,0.00024,17.5182]
[1777265707996,37.42,78974.39,66.3,0.49793,0.00024,17.5182]
[1777265708054,37.42,78974.39,66.3,0.49793,0.00024,17.5182]
[1777265708085,37.42,78974.39,66.3,0.49793,0.00024,17.5182]
[1777265708147,37.42,78974.39,66.3,0.49793,0.00024,17.5182]
[1777265708199,37.42,78970.51,66.3,0.49699,0.00024,17.51708]
[1777265708928,37.42,78965.64,66.3,0.49581,0.00024,17.51553]
[1777265709538,37.42,78965.64,66.3,0.49581,0.00024,17.51553]
[1777265709801,37.42,78965.64,66.3,0.49581,0.00024,17.51553]
[1777265712139,37.42,78962.41,66.3,0.49502,0.00024,17.51442]
[1777265712233,37.42,78958.77,66.3,0.49414,0.00024,17.51308]
[1777265713442,37.42,78957.0,66.3,0.49371,0.00024,17.5124]
[1777265713903,37.42,78957.0,66.3,0.49371,0.00024,17.5124]
[1777265713963,37.42,78952.92,66.3,0.49272,0.00024,17.51076]
[1777265714475,37.42,78952.92,66.3,0.49272,0.00024,17.51076]
[1777265714481,37.42,78952.92,66.3,0.49272,0.00024,17.51076]
[1777265714970,37.42,78957.83,66.3,0.49391,0.00024,17.51272]
[1777265715999,37.42,78957.83,66.3,0.49391,0.00024,17.51272]
[1777265716015,37.42,78957.83,66.3,0.49391,0.00024,17.51272]
[1777265716143,37.42,78957.83,66.3,0.49391,0.00024,17.51272]
[1777265716192,37.42,78962.07,66.3,0.49494,0.00024,17.5143]
[1777265717108,37.42,78962.07,66.3,0.49494,0.00024,17.5143]
[1777265717217,37.42,78966.7,66.3,0.49607,0.00024,17.51588]
[1777265718658,37.42,78967.32,66.3,0.49622,0.00024,17.51608]
[1777265719340,37.42,78964.18,66.3,0.49545,0.00024,17.51503]
[1777265719446,37.42,78964.18,66.3,0.49545,0.00024,17.51503]
[1777265722419,37.42,78962.07,66.3,0.49494,0.00024,17.5143]
[1777265723027,37.42,78959.0,66.3,0.4942,0.00024,17.51317]
[1777265723417,37.42,78959.0,66.3,0.4942,0.00024,17.51317]
[1777265723423,37.42,78959.0,66.3,0.4942,0.00024,17.51317]
[1777265723868,37.42,78959.0,66.3,0.4942,0.00024,17.51317]
[1777265723900,37.42,78959.0,66.3,0.4942,0.00024,17.51317]
[1777265724097,37.41,78955.92,66.3,0.49345,0.00024,17.51198]
[1777265725243,37.41,78955.92,66.3,0.49345,0.00024,17.51198]
[1777265725488,37.42,78953.67,66.3,0.4929,0.00024,17.51107]
[1777265726047,37.41,78953.16,66.3,0.49278,0.00024,17.51086]
[1777265731083,37.41,78952.24,66.3,0.49255,0.00024,17.50508]
[1777265732824,37.41,78952.54,66.3,0.49262,0.00024,17.50521]
[1777265736021,37.41,78949.28,66.3,0.49183,0.00024,17.5038]
[1777265736598,37.41,78948.12,66.3,0.49155,0.00024,17.50329]
[1777265739171,37.41,78947.06,66.3,0.49129,0.00024,17.50281]
[1777265739193,37.41,78947.06,66.3,0.49129,0.00024,17.50281]
[1777265739224,37.41,78947.06,66.3,0.49129,0.00024,17.50281]
[1777265739235,37.41,78947.06,66.3,0.49129,0.00024,17.50281]
[1777265739268,37.41,78947.11,66.3,0.4913,0.00024,17.50283]
[1777265739707,37.41,78947.11,66.3,0.4913,0.00024,17.50283]
[1777265741153,37.41,78940.07,66.3,0.48959,0.00024,17.49948]
[1777265741531,37.41,78940.07,66.3,0.48959,0.00024,17.49948]
[1777265742115,37.41,78940.07,66.3,0.48959,0.00024,17.49948]
[1777265742143,37.41,78940.07,66.3,0.48959,0.00024,17.49948]
[1777265742181,37.41,78940.07,66.3,0.48959,0.00024,17.49948]
[1777265742196,37.41,78940.07,66.3,0.48959,0.00024,17.49948]
[1777265742192,37.41,78939.38,66.3,0.48942,0.00024,17.49913]
[1777265742482,37.41,78939.38,66.3,0.48942,0.00024,17.49913]
[1777265742503,37.41,78939.38,66.3,0.48942,0.00024,17.49913]
[1777265742519,37.41,78939.38,66.3,0.48942,0.00024,17.49913]
[1777265742591,37.41,78939.38,66.3,0.48942,0.00024,17.49913]
[1777265742670,37.41,78939.38,66.3,0.48942,0.00024,17.49913]
[1777265743166,37.41,78930.02,66.3,0.48715,0.00024,17.49413]
[1777265743975,37.41,78930.02,66.3,0.48715,0.00024,17.49413]
[1777265744171,37.41,78930.02,66.3,0.48715,0.00024,17.49413]
[1777265744182,37.41,78930.02,66.3,0.48715,0.00024,17.49413]
[1777265744658,37.41,78930.89,66.3,0.48736,0.00024,17.49462]
[1777265745709,37.41,78929.69,66.3,0.48707,0.00024,17.49394]
[1777265746804,37.41,78928.07,66.3,0.48668,0.00024,17.49301]
[1777265746813,37.41,78928.07,66.3,0.48668,0.00024,17.49301]
[1777265746825,37.41,78928.07,66.3,0.48668,0.00024,17.49301]
[1777265749229,37.41,78925.83,66.3,0.48613,0.00024,17.4917]
[1777265754244,37.41,78921.27,66.3,0.48502,0.00024,17.48893]
[1777265758772,37.41,78919.87,66.3,0.48468,0.00024,17.48805]
[1777265760344,37.41,78922.5,66.3,0.48532,0.00024,17.48969]
[1777265762734,37.41,78922.96,66.3,0.48543,0.00024,17.48997]
[1777265766294,37.41,78920.53,66.3,0.48484,0.00024,17.48847]
[1777265767195,37.41,78914.84,66.3,0.48346,0.00024,17.4848]
[1777265767336,37.41,78908.57,66.3,0.48194,0.00024,17.48051]
[1777265770357,37.41,78900.47,66.3,0.47997,0.00024,17.4746]
[1777265773180,37.41,78900.51,66.3,0.47998,0.00024,17.47463]
[1777265776049,37.41,78904.34,66.3,0.48091,0.00024,17.47748]
[1777265778005,37.42,78911.3,66.3,0.4826,0.00024,17.48242]
[1777265778678,37.42,78910.88,66.3,0.4825,0.00024,17.48213]
[1777265780484,37.42,78915.76,66.3,0.48369,0.00024,17.48542]
[1777265780498,37.42,78919.65,66.3,0.48463,0.00024,17.48792]
[1777265781554,37.42,78919.65,66.3,0.48463,0.00024,17.48792]
[1777265781570,37.42,78919.65,66.3,0.48463,0.00024,17.48792]
[1777265781589,37.42,78919.65,66.3,0.48463,0.00024,17.48792]
[1777265782441,37.42,78914.37,66.3,0.48335,0.00024,17.4845]
[1777265787266,37.42,78912.14,66.3,0.48281,0.00024,17.483]
[1777265792514,37.42,78907.44,66.3,0.48166,0.00024,17.47433]
[1777265793996,37.42,78907.44,66.3,0.48166,0.00024,17.47433]
[1777265794037,37.42,78907.44,66.3,0.48166,0.00024,17.47433]
[1777265794288,37.42,78907.44,66.3,0.48166,0.00024,17.47433]
[1777265795843,37.42,78903.44,66.3,0.48069,0.00024,17.47144]
[1777265796271,37.42,78903.44,66.3,0.48069,0.00024,17.47144]
[1777265801662,37.43,78902.64,66.3,0.4805,0.00024,17.47085]
[1777265803404,37.43,78902.06,66.3,0.48036,0.00024,17.47042]
[1777265805606,37.43,78911.09,66.3,0.48256,0.00024,17.4769]
[1777265810641,37.43,78911.11,66.3,0.48256,0.00024,17.47691]
[1777265813540,37.44,78914.77,66.3,0.48345,0.00024,17.47939]
[1777265814994,37.44,78912.98,66.3,0.48302,0.00024,17.47819]
[1777265815676,37.44,78906.43,66.3,0.48143,0.00024,17.47363]
[1777265820711,37.44,78903.65,66.3,0.48076,0.00024,17.47162]
[1777265826035,37.45,78905.62,66.3,0.48124,0.00024,17.47306]
[1777265831789,37.45,78906.58,66.3,0.48148,0.00024,17.47376]
[1777265836823,37.45,78909.54,66.3,0.4822,0.00024,17.47585]
[1777265838837,37.45,78905.49,66.3,0.48121,0.00024,17.47298]
[1777265843872,37.46,78905.66,66.3,0.48126,0.00024,17.47311]
[1777265848908,37.46,78909.46,66.3,0.48218,0.00024,17.47581]
[1777265854360,37.46,78909.6,66.3,0.48221,0.00024,17.47051]
[1777265859985,37.47,78906.82,66.3,0.48154,0.00024,17.46855]
[1777265865020,37.47,78905.82,66.3,0.4813,0.00024,17.46784]
[1777265870055,37.47,78906.13,66.3,0.48137,0.00024,17.46807]
[1777265875092,37.47,78908.33,66.3,0.48191,0.00024,17.46963]
[1777265880128,37.48,78909.13,66.3,0.4821,0.00024,17.4702]
[1777265885180,37.48,78908.03,66.3,0.48184,0.00024,17.46943]
[1777265886221,37.48,78911.58,66.3,0.4827,0.00024,17.47189]
[1777265887228,37.48,78913.17,66.3,0.48308,0.00024,17.47297]
[1777265887282,37.48,78919.09,66.3,0.48452,0.00024,17.47684]
[1777265890536,37.47,78921.5,66.3,0.4851,0.00024,17.47834]
[1777265894553,37.47,78920.24,66.3,0.4848,0.00024,17.47756]
[1777265895236,37.47,78927.72,66.3,0.48661,0.00024,17.48206]
[1777265900469,37.47,78930.0,66.3,0.48716,0.00024,17.48337]
[1777265902285,37.47,78925.68,66.3,0.48612,0.00024,17.48087]
[1777265903231,37.47,78925.68,66.3,0.48612,0.00024,17.48087]
[1777265905008,37.47,78925.83,66.3,0.48615,0.00024,17.48096]
[1777265905010,37.47,78925.83,66.3,0.48615,0.00024,17.48096]
[1777265910341,37.47,78924.23,66.3,0.48577,0.00024,17.48001]
[1777265912717,37.47,78923.6,66.3,0.48561,0.00024,17.47423]
[1777265912948,37.47,78923.6,66.3,0.48561,0.00024,17.47423]
[1777265913362,37.48,78917.21,66.3,0.48406,0.00024,17.47023]
[1777265914369,37.48,78913.27,66.3,0.4831,0.00024,17.46763]
[1777265915505,37.48,78913.27,66.3,0.4831,0.00024,17.46763]
[1777265915515,37.48,78913.27,66.3,0.4831,0.00024,17.46763]
[1777265917389,37.48,78907.84,66.3,0.48178,0.00024,17.46389]
[1777265921344,37.48,78905.81,66.3,0.48129,0.00024,17.46244]
[1777265923433,37.48,78911.33,66.3,0.48263,0.00024,17.46632]
[1777265924748,37.48,78912.98,66.3,0.48303,0.00024,17.46744]
[1777265926454,37.48,78918.3,66.3,0.48432,0.00024,17.47093]
[1777265931489,37.48,78919.08,66.3,0.48451,0.00024,17.47143]
[1777265936524,37.48,78917.14,66.3,0.48404,0.00024,17.47019]
[1777265940551,37.48,78921.63,66.3,0.48513,0.00024,17.47303]
[1777265942004,37.48,78921.63,66.3,0.48513,0.00024,17.47303]
[1777265945996,37.48,78925.29,66.3,0.48602,0.00024,17.47525]
[1777265946994,37.48,78926.26,66.3,0.48625,0.00024,17.47582]
[1777265947276,37.48,78926.26,66.3,0.48625,0.00024,17.47582]
[1777265947324,37.48,78927.99,66.3,0.48667,0.00024,17.47683]
[1777265949615,37.48,78932.13,66.3,0.48768,0.00024,17.47916]
[1777265952638,37.49,78938.25,66.3,0.48917,0.00024,17.48241]
[1777265957674,37.49,78936.52,66.3,0.48875,0.00024,17.48152]
[1777265962709,37.49,78936.13,66.3,0.48866,0.00024,17.48132]
[1777265968488,37.49,78932.79,66.3,0.48785,0.00024,17.47953]
[1777265970996,37.49,78931.92,66.3,0.48764,0.00024,17.47905]
[1777265977813,37.49,78937.76,66.3,0.48905,0.00024,17.47676]
[1777265982849,37.49,78937.38,66.3,0.48895,0.00024,17.47657]
[1777265987884,37.49,78937.6,66.3,0.48901,0.00024,17.47668]
[1777265992920,37.49,78936.63,66.3,0.48877,0.00024,17.47618]
[1777265997955,37.49,78937.02,66.3,0.48887,0.00024,17.47638]
[1777266000394,37.49,78937.31,66.3,0.48894,0.00024,17.47653]
[1777266000406,37.49,78937.31,66.3,0.48894,0.00024,17.47653]
[1777266000607,37.49,78937.31,66.3,0.48894,0.00024,17.47653]
[1777266000773,37.49,78938.16,66.3,0.48914,0.00024,17.47697]
[1777266000847,37.49,78938.16,66.3,0.48914,0.00024,17.47697]
[1777266000966,37.49,78938.16,66.3,0.48914,0.00024,17.47697]
[1777266001438,37.49,78938.16,66.3,0.48914,0.00024,17.47697]
[1777266001517,37.49,78950.08,66.3,0.49204,0.00024,17.4826]
[1777266001990,37.49,78954.37,66.3,0.49308,0.00024,17.4844]
[1777266004036,37.49,78952.01,66.3,0.49251,0.00024,17.48342]
[1777266005637,37.49,78952.21,66.3,0.49255,0.00024,17.48351]
[1777266005683,37.49,78952.21,66.3,0.49255,0.00024,17.48351]
[1777266005693,37.49,78952.21,66.3,0.49255,0.00024,17.48351]
[1777266007026,37.49,78945.12,66.3,0.49083,0.00024,17.48037]
[1777266008451,37.49,78945.12,66.3,0.49083,0.00024,17.48037]
[1777266013068,37.49,78941.22,66.3,0.48988,0.00024,17.4785]
[1777266018103,37.48,78941.11,66.3,0.48985,0.00024,17.47844]
[1777266019354,37.48,78941.11,66.3,0.48985,0.00024,17.47844]
[1777266019369,37.48,78941.11,66.3,0.48985,0.00024,17.47844]
[1777266019824,37.47,78941.28,66.3,0.48989,0.00024,17.47852]
[1777266019909,37.47,78941.28,66.3,0.48989,0.00024,17.47852]
[1777266019923,37.47,78941.28,66.3,0.48989,0.00024,17.47852]
[1777266021124,37.48,78932.39,66.3,0.48773,0.00024,17.4739]
[1777266023338,37.48,78933.72,66.3,0.48806,0.00024,17.47462]
[1777266025396,37.47,78931.79,66.3,0.48759,0.00024,17.47357]
[1777266029869,37.47,78932.95,66.3,0.48787,0.00024,17.4742]
[1777266030371,37.47,78932.95,66.3,0.48787,0.00024,17.4742]
[1777266031101,37.47,78932.44,66.3,0.48775,0.00024,17.47392]
[1777266035382,37.47,78931.0,66.3,0.48739,0.00024,17.46772]
[1777266035391,37.47,78931.0,66.3,0.48739,0.00024,17.46772]
[1777266035430,37.47,78931.0,66.3,0.48739,0.00024,17.46772]
[1777266035449,37.47,78931.0,66.3,0.48739,0.00024,17.46772]
[1777266035616,37.47,78931.0,66.3,0.48739,0.00024,17.46772]
[1777266035552,37.47,78929.07,66.3,0.48692,0.00024,17.46664]
[1777266036229,37.47,78919.14,66.3,0.48451,0.00024,17.46065]
[1777266041264,37.47,78917.23,66.3,0.48404,0.00024,17.45943]
[1777266042271,37.46,78912.39,66.3,0.48286,0.00024,17.45622]
[1777266045631,37.46,78911.24,66.3,0.48258,0.00024,17.45543]
[1777266045952,37.46,78911.37,66.3,0.48261,0.00024,17.45552]
[1777266051334,37.45,78911.35,66.3,0.4826,0.00024,17.45549]
[1777266053026,37.45,78911.5,66.3,0.48264,0.00024,17.45559]
[1777266054255,37.45,78912.77,66.3,0.48295,0.00024,17.45645]
[1777266056370,37.45,78907.16,66.3,0.48158,0.00024,17.45255]
[1777266057592,37.45,78907.16,66.3,0.48158,0.00024,17.45255]
[1777266059826,37.44,78905.94,66.3,0.48128,0.00024,17.45167]
[1777266060398,37.44,78905.99,66.3,0.48129,0.00024,17.45171]
[1777266061306,37.44,78905.99,66.3,0.48129,0.00024,17.45171]
[1777266061320,37.44,78905.99,66.3,0.48129,0.00024,17.45171]
[1777266061352,37.44,78905.99,66.3,0.48129,0.00024,17.45171]
[1777266061995,37.44,78902.65,66.3,0.48048,0.00024,17.44926]
[1777266062413,37.44,78902.65,66.3,0.48048,0.00024,17.44926]
[1777266062503,37.44,78898.81,66.3,0.47954,0.00024,17.44636]
[1777266063360,37.44,78898.81,66.3,0.47954,0.00024,17.44636]
[1777266065500,37.43,78897.21,66.3,0.47915,0.00024,17.44512]
[1777266065786,37.43,78896.27,66.3,0.47892,0.00024,17.44438]
[1777266069545,37.42,78896.73,66.3,0.47903,0.00024,17.44473]
[1777266075519,37.41,78893.41,66.3,0.47821,0.00024,17.44207]
[1777266080554,37.4,78892.62,66.3,0.47801,0.00024,17.44141]
[1777266082568,37.39,78888.5,66.3,0.477,0.00024,17.43801]
[1777266087603,37.38,78888.9,66.3,0.47709,0.00024,17.43832]
[1777266088863,37.37,78888.61,66.3,0.47701,0.00024,17.43807]
[1777266090869,37.37,78888.9,66.3,0.47708,0.00024,17.4383]
[1777266090904,37.37,78888.9,66.3,0.47708,0.00024,17.4383]
[1777266096519,37.36,78886.63,66.3,0.47651,0.00024,17.43095]
[1777266096796,37.35,78885.45,66.3,0.47622,0.00024,17.42994]
[1777266097264,37.35,78885.45,66.3,0.47622,0.00024,17.42994]
[1777266097673,37.35,78881.23,66.3,0.47518,0.00024,17.42626]
[1777266099687,37.35,78876.07,66.3,0.47393,0.00024,17.42161]
[1777266100361,37.35,78876.07,66.3,0.47393,0.00024,17.42161]
[1777266102692,37.35,78872.2,66.3,0.47299,0.00024,17.41801]
[1777266102708,37.35,78867.35,66.3,0.47181,0.00024,17.41336]
[1777266102854,37.35,78867.35,66.3,0.47181,0.00024,17.41336]
[1777266102997,37.35,78867.35,66.3,0.47181,0.00024,17.41336]
[1777266103012,37.35,78867.35,66.3,0.47181,0.00024,17.41336]
[1777266103432,37.35,78867.35,66.3,0.47181,0.00024,17.41336]
[1777266103714,37.35,78863.61,66.3,0.4709,0.00024,17.40967]
[1777266103739,37.35,78863.61,66.3,0.4709,0.00024,17.40967]
[1777266105460,37.35,78863.61,66.3,0.4709,0.00024,17.40967]
[1777266106302,37.35,78861.7,66.3,0.47043,0.00024,17.40775]
[1777266106351,37.35,78861.7,66.3,0.47043,0.00024,17.40775]
[1777266106389,37.35,78861.7,66.3,0.47043,0.00024,17.40775]
[1777266106598,37.35,78861.7,66.3,0.47043,0.00024,17.40775]
[1777266106656,37.35,78856.48,66.3,0.46916,0.00024,17.40239]
[1777266107655,37.35,78849.02,66.3,0.46734,0.00024,17.39441]
[1777266108528,37.35,78849.02,66.3,0.46734,0.00024,17.39441]
[1777266108547,37.35,78841.61,66.3,0.46554,0.00024,17.38613]
[1777266110575,37.35,78839.27,66.3,0.46497,0.00024,17.38344]
[1777266114912,37.35,78840.75,66.3,0.46533,0.00024,17.38513]
[1777266116218,37.35,78840.36,66.3,0.46523,0.00024,17.38468]
[1777266116319,37.34,78846.99,66.3,0.46684,0.00024,17.39215]
[1777266121475,37.34,78845.85,66.3,0.46656,0.00024,17.39088]
[1777266123857,37.34,78840.11,66.3,0.46516,0.00024,17.38436]
[1777266126999,37.34,78833.11,66.3,0.46346,0.00024,17.37613]
[1777266130030,37.34,78830.82,66.3,0.4629,0.00024,17.37338]
[1777266130503,37.34,78830.82,66.3,0.4629,0.00024,17.37338]
[1777266130906,37.34,78839.28,66.3,0.46496,0.00024,17.38341]
[1777266131913,37.34,78845.42,66.3,0.46646,0.00024,17.3904]
[1777266136948,37.35,78843.57,66.3,0.46601,0.00024,17.38834]
[1777266141984,37.35,78843.22,66.3,0.46594,0.00024,17.38797]
[1777266144996,37.36,78843.8,66.3,0.46608,0.00024,17.38864]
[1777266150040,37.36,78847.33,66.3,0.46695,0.00024,17.3926]
[1777266151397,37.36,78847.33,66.3,0.46695,0.00024,17.3926]
[1777266151478,37.37,78848.63,66.3,0.46725,0.00024,17.38862]
[1777266152602,37.37,78852.99,66.3,0.46832,0.00024,17.39334]
[1777266153061,37.37,78856.93,66.3,0.46927,0.00024,17.39749]
[1777266156054,37.37,78856.43,66.3,0.46916,0.00024,17.39698]
[1777266156776,37.37,78856.43,66.3,0.46916,0.00024,17.39698]
[1777266158855,37.38,78856.46,66.3,0.46917,0.00024,17.39704]
[1777266158953,37.38,78856.46,66.3,0.46917,0.00024,17.39704]
[1777266158957,37.38,78856.46,66.3,0.46917,0.00024,17.39704]
[1777266159491,37.38,78856.46,66.3,0.46917,0.00024,17.39704]
[1777266160113,37.38,78864.43,66.3,0.47111,0.00024,17.40516]
[1777266161099,37.38,78864.43,66.3,0.47111,0.00024,17.40516]
[1777266163383,37.38,78867.4,66.3,0.47184,0.00024,17.40809]
[1777266167904,37.39,78864.63,66.3,0.47117,0.00024,17.4054]
[1777266174211,37.41,78861.65,66.3,0.47046,0.00024,17.40247]
[1777266179246,37.42,78861.75,66.3,0.4705,0.00024,17.4026]
[1777266180253,37.42,78865.82,66.3,0.47149,0.00024,17.40666]
[1777266180823,37.42,78865.82,66.3,0.47149,0.00024,17.40666]
[1777266183275,37.43,78870.79,66.3,0.4727,0.00024,17.41147]
[1777266187958,37.43,78870.96,66.3,0.47275,0.00024,17.41163]
[1777266188421,37.43,78870.96,66.3,0.47275,0.00024,17.41163]
[1777266188452,37.43,78870.96,66.3,0.47275,0.00024,17.41163]
[1777266189317,37.43,78875.58,66.3,0.47387,0.00024,17.41595]
[1777266191865,37.43,78874.14,66.3,0.47352,0.00024,17.41462]
[1777266197373,37.43,78873.65,66.3,0.4734,0.00024,17.41417]
[1777266202408,37.43,78874.67,66.3,0.47365,0.00024,17.41511]
[1777266207442,37.43,78874.28,66.3,0.47356,0.00024,17.41475]
[1777266211712,37.43,78873.58,66.3,0.47339,0.00024,17.41411]
[1777266213484,37.44,78864.71,66.3,0.47122,0.00024,17.40019]
[1777266214040,37.44,78864.71,66.3,0.47122,0.00024,17.40019]
[1777266215544,37.44,78864.19,66.3,0.4711,0.00024,17.39969]
[1777266221132,37.45,78866.03,66.3,0.47155,0.00024,17.40152]
[1777266221565,37.45,78866.03,66.3,0.47155,0.00024,17.40152]
[1777266224117,37.45,78862.19,66.3,0.47063,0.00024,17.39774]
[1777266224777,37.45,78862.19,66.3,0.47063,0.00024,17.39774]
[1777266225150,37.45,78862.6,66.3,0.47073,0.00024,17.39815]
[1777266225569,37.45,78864.86,66.3,0.47128,0.00024,17.4004]
[1777266229877,37.46,78863.39,66.3,0.47092,0.00024,17.39894]
[1777266235359,37.46,78861.96,66.3,0.47058,0.00024,17.39752]
[1777266235489,37.46,78861.96,66.3,0.47058,0.00024,17.39752]
[1777266235564,37.46,78861.96,66.3,0.47058,0.00024,17.39752]
[1777266235723,37.46,78861.96,66.3,0.47058,0.00024,17.39752]
[1777266236898,37.46,78858.37,66.3,0.46971,0.00024,17.39387]
[1777266237047,37.46,78858.37,66.3,0.46971,0.00024,17.39387]
[1777266237655,37.46,78850.51,66.3,0.4678,0.00024,17.38559]
[1777266238212,37.46,78850.51,66.3,0.4678,0.00024,17.38559]
[1777266241337,37.46,78848.43,66.3,0.46729,0.00024,17.38334]
[1777266241684,37.46,78843.95,66.3,0.4662,0.00024,17.37838]
[1777266243697,37.46,78837.14,66.3,0.46455,0.00024,17.37061]
[1777266243968,37.46,78837.14,66.3,0.46455,0.00024,17.37061]
[1777266244206,37.46,78837.14,66.3,0.46455,0.00024,17.37061]
[1777266249739,37.47,78834.37,66.3,0.46389,0.00024,17.36739]
[1777266254774,37.47,78833.53,66.3,0.46369,0.00024,17.36643]
[1777266259809,37.48,78836.29,66.3,0.46437,0.00024,17.36971]
[1777266264845,37.49,78833.71,66.3,0.46375,0.00024,17.36671]
[1777266269879,37.5,78835.59,66.3,0.46422,0.00024,17.36897]
[1777266271894,37.5,78830.98,66.3,0.46309,0.00024,17.35808]
[1777266276928,37.51,78826.86,66.3,0.46211,0.00024,17.35313]
[1777266277910,37.51,78826.86,66.3,0.46211,0.00024,17.35313]
[1777266284526,37.52,78822.95,66.3,0.46118,0.00024,17.34835]
[1777266284598,37.53,78823.25,66.3,0.46125,0.00024,17.34875]
[1777266285545,37.53,78823.25,66.3,0.46125,0.00024,17.34875]
[1777266285568,37.52,78816.01,66.3,0.4595,0.00024,17.33953]
[1777266285998,37.52,78816.01,66.3,0.4595,0.00024,17.33953]
[1777266288655,37.52,78809.9,66.3,0.45802,0.00024,17.33149]
[1777266288915,37.52,78809.14,66.3,0.45783,0.00024,17.33047]
[1777266288951,37.52,78809.14,66.3,0.45783,0.00024,17.33047]
[1777266289128,37.52,78809.14,66.3,0.45783,0.00024,17.33047]
[1777266289461,37.52,78809.14,66.3,0.45783,0.00024,17.33047]
[1777266289518,37.52,78809.14,66.3,0.45783,0.00024,17.33047]
[1777266289831,37.52,78809.14,66.3,0.45783,0.00024,17.33047]
[1777266289868,37.52,78798.12,66.3,0.45517,0.00024,17.31532]
[1777266290637,37.52,78798.12,66.3,0.45517,0.00024,17.31532]
[1777266290730,37.52,78798.12,66.3,0.45517,0.00024,17.31532]
[1777266290770,37.52,78788.97,66.3,0.45295,0.00024,17.30216]
[1777266291221,37.52,78785.07,66.3,0.45201,0.00024,17.29639]
[1777266292104,37.52,78785.07,66.3,0.45201,0.00024,17.29639]
[1777266292220,37.52,78785.07,66.3,0.45201,0.00024,17.29639]
[1777266293153,37.52,78784.54,66.3,0.45188,0.00024,17.29558]
[1777266293232,37.52,78784.54,66.3,0.45188,0.00024,17.29558]
[1777266293276,37.52,78784.54,66.3,0.45188,0.00024,17.29558]
[1777266293918,37.52,78784.79,66.3,0.45194,0.00024,17.29596]
[1777266295279,37.52,78786.45,66.3,0.45234,0.00024,17.29842]
[1777266297619,37.52,78786.48,66.3,0.45235,0.00024,17.29846]
[1777266299717,37.52,78785.51,66.3,0.45211,0.00024,17.29701]
[1777266300406,37.52,78784.52,66.3,0.45187,0.00024,17.29553]
[1777266300621,37.52,78784.52,66.3,0.45187,0.00024,17.29553]
[1777266300813,37.52,78784.52,66.3,0.45187,0.00024,17.29553]
[1777266301129,37.52,78783.78,66.3,0.45169,0.00024,17.29442]
[1777266301421,37.52,78783.78,66.3,0.45169,0.00024,17.29442]
[1777266301496,37.52,78783.78,66.3,0.45169,0.00024,17.29442]
[1777266301782,37.52,78783.78,66.3,0.45169,0.00024,17.29442]
[1777266301893,37.52,78780.75,66.3,0.45096,0.00024,17.28985]
[1777266302786,37.52,78775.19,66.3,0.44962,0.00024,17.2813]
[1777266303471,37.52,78775.19,66.3,0.44962,0.00024,17.2813]
[1777266307588,37.52,78770.18,66.3,0.44841,0.00024,17.27344]
[1777266307591,37.52,78770.18,66.3,0.44841,0.00024,17.27344]
[1777266307689,37.52,78770.42,66.3,0.44847,0.00024,17.27382]
[1777266313133,37.52,78770.14,66.3,0.44841,0.00024,17.27342]
[1777266313139,37.52,78770.14,66.3,0.44841,0.00024,17.27342]
[1777266313315,37.52,78770.14,66.3,0.44841,0.00024,17.27342]
[1777266313349,37.52,78770.14,66.3,0.44841,0.00024,17.27342]
[1777266313529,37.52,78770.14,66.3,0.44841,0.00024,17.27342]
[1777266313850,37.52,78770.14,66.3,0.44841,0.00024,17.27342]
[1777266314194,37.53,78777.61,66.3,0.45021,0.00024,17.2851]
[1777266315151,37.53,78777.61,66.3,0.45021,0.00024,17.2851]
[1777266315619,37.53,78777.61,66.3,0.45021,0.00024,17.2851]
[1777266315641,37.53,78777.61,66.3,0.45021,0.00024,17.2851]
[1777266315682,37.53,78770.94,66.3,0.44861,0.00024,17.27472]
[1777266316102,37.53,78770.94,66.3,0.44861,0.00024,17.27472]
[1777266316126,37.53,78770.94,66.3,0.44861,0.00024,17.27472]
[1777266316465,37.53,78770.94,66.3,0.44861,0.00024,17.27472]
[1777266318291,37.53,78764.77,66.3,0.44712,0.00024,17.26485]
[1777266322395,37.53,78765.22,66.3,0.44724,0.00024,17.26563]
[1777266322410,37.53,78765.22,66.3,0.44724,0.00024,17.26563]
[1777266322414,37.53,78765.22,66.3,0.44724,0.00024,17.26563]
[1777266322507,37.53,78765.22,66.3,0.44724,0.00024,17.26563]
[1777266322591,37.54,78765.62,66.3,0.44734,0.00024,17.26629]
[1777266323120,37.54,78765.62,66.3,0.44734,0.00024,17.26629]
[1777266323381,37.54,78759.22,66.3,0.44579,0.00024,17.25584]
[1777266324446,37.54,78759.22,66.3,0.44579,0.00024,17.25584]
[1777266324936,37.54,78751.83,66.3,0.44401,0.00024,17.24345]
[1777266326502,37.54,78749.59,66.3,0.44347,0.00024,17.23963]
[1777266331542,37.54,78747.86,66.3,0.44306,0.00024,17.23666]
[1777266331681,37.54,78747.86,66.3,0.44306,0.00024,17.23666]
[1777266331704,37.54,78747.86,66.3,0.44306,0.00024,17.23666]
[1777266331737,37.54,78747.86,66.3,0.44306,0.00024,17.23666]
[1777266331931,37.54,78747.86,66.3,0.44306,0.00024,17.23666]
[1777266332163,37.54,78747.91,66.3,0.44305,0.00024,17.23128]
[1777266332324,37.54,78751.88,66.3,0.44401,0.00024,17.23808]
[1777266333653,37.54,78751.88,66.3,0.44401,0.00024,17.23808]
[1777266334206,37.54,78754.41,66.3,0.44462,0.00024,17.24238]
[1777266334218,37.54,78754.41,66.3,0.44462,0.00024,17.24238]
[1777266339392,37.55,78751.05,66.3,0.44382,0.00024,17.23675]
[1777266339458,37.55,78751.05,66.3,0.44382,0.00024,17.23675]
[1777266340256,37.55,78750.27,66.3,0.44363,0.00024,17.23543]
[1777266341663,37.55,78753.57,66.3,0.44443,0.00024,17.24107]
[1777266343447,37.55,78749.47,66.3,0.44345,0.00024,17.2341]
[1777266349449,37.55,78748.33,66.3,0.44317,0.00024,17.23216]
[1777266354864,37.55,78747.38,66.3,0.44295,0.00024,17.23053]
[1777266357595,37.55,78749.24,66.3,0.4434,0.00024,17.23374]
[1777266360752,37.56,78747.8,66.3,0.44305,0.00024,17.23129]
[1777266366419,37.56,78746.93,66.3,0.44285,0.00024,17.22984]
[1777266367393,37.56,78746.69,66.3,0.4428,0.00024,17.22944]
[1777266367402,37.56,78746.69,66.3,0.4428,0.00024,17.22944]
[1777266367411,37.56,78746.69,66.3,0.4428,0.00024,17.22944]
[1777266367731,37.56,78746.69,66.3,0.4428,0.00024,17.22944]
[1777266367988,37.56,78746.69,66.3,0.4428,0.00024,17.22944]
[1777266367828,37.56,78751.46,66.3,0.44395,0.00024,17.23763]
[1777266368541,37.56,78751.46,66.3,0.44395,0.00024,17.23763]
[1777266368592,37.56,78748.47,66.3,0.44323,0.00024,17.23251]
[1777266369435,37.56,78748.47,66.3,0.44323,0.00024,17.23251]
[1777266369504,37.56,78748.47,66.3,0.44323,0.00024,17.23251]
[1777266373911,37.56,78749.3,66.3,0.44343,0.00024,17.23395]
[1777266379209,37.57,78750.45,66.3,0.44371,0.00024,17.23593]
[1777266379636,37.57,78750.45,66.3,0.44371,0.00024,17.23593]
[1777266383155,37.57,78749.39,66.3,0.44345,0.00024,17.23413]
[1777266386669,37.57,78746.34,66.3,0.44272,0.00024,17.22889]
[1777266386871,37.57,78746.34,66.3,0.44272,0.00024,17.22889]
[1777266388994,37.57,78748.53,66.3,0.44325,0.00024,17.23269]
[1777266391848,37.57,78746.05,66.3,0.44266,0.00024,17.22842]
[1777266397794,37.57,78748.31,66.3,0.44319,0.00024,17.2269]
[1777266399403,37.58,78750.85,66.3,0.4438,0.00024,17.23125]
[1777266400816,37.58,78745.28,66.3,0.44246,0.00024,17.22167]
[1777266405852,37.58,78748.12,66.3,0.44315,0.00024,17.22662]
[1777266409524,37.58,78749.14,66.3,0.4434,0.00024,17.22838]
[1777266410820,37.58,78750.62,66.3,0.44375,0.00024,17.23092]
[1777266410885,37.58,78750.62,66.3,0.44375,0.00024,17.23092]
[1777266414599,37.58,78748.92,66.3,0.44335,0.00024,17.22803]
[1777266419950,37.59,78749.1,66.3,0.4434,0.00024,17.22837]
[1777266420574,37.59,78749.1,66.3,0.4434,0.00024,17.22837]
[1777266421000,37.59,78749.1,66.3,0.4434,0.00024,17.22837]
[1777266430021,37.59,78749.66,66.3,0.44354,0.00024,17.22937]
[1777266431554,37.59,78749.86,66.3,0.44359,0.00024,17.22972]
[1777266431696,37.59,78749.86,66.3,0.44359,0.00024,17.22972]
[1777266431997,37.59,78749.86,66.3,0.44359,0.00024,17.22972]
[1777266433813,37.59,78753.76,66.3,0.44453,0.00024,17.23634]
[1777266437731,37.59,78752.29,66.3,0.44417,0.00024,17.23386]
[1777266437768,37.59,78752.29,66.3,0.44417,0.00024,17.23386]
[1777266439083,37.59,78743.85,66.3,0.44214,0.00024,17.21934]
[1777266444028,37.59,78743.37,66.3,0.44203,0.00024,17.21852]
[1777266445400,37.59,78745.02,66.3,0.44243,0.00024,17.22141]
[1777266446874,37.59,78748.42,66.3,0.44325,0.00024,17.22729]
[1777266450903,37.59,78751.26,66.3,0.44393,0.00024,17.23215]
[1777266450995,37.59,78751.26,66.3,0.44393,0.00024,17.23215]
[1777266451687,37.59,78749.75,66.3,0.44357,0.00024,17.22958]
[1777266451739,37.59,78757.24,66.3,0.44535,0.00024,17.23674]
[1777266452176,37.59,78762.0,66.3,0.4465,0.00024,17.24459]
[1777266456092,37.6,78761.68,66.3,0.44643,0.00024,17.24412]
[1777266460667,37.61,78761.93,66.3,0.4465,0.00024,17.24459]
[1777266460814,37.61,78761.93,66.3,0.4465,0.00024,17.24459]
[1777266460868,37.61,78761.23,66.3,0.44634,0.00024,17.24348]
[1777266461240,37.61,78757.28,66.3,0.44539,0.00024,17.23697]
[1777266462247,37.61,78751.56,66.3,0.44401,0.00024,17.22736]
[1777266463439,37.61,78751.56,66.3,0.44401,0.00024,17.22736]
[1777266469296,37.62,78752.76,66.3,0.44431,0.00024,17.22945]
[1777266473642,37.62,78751.47,66.3,0.444,0.00024,17.22729]
[1777266477996,37.62,78755.34,66.3,0.44494,0.00024,17.23384]
[1777266481890,37.62,78755.4,66.3,0.44496,0.00024,17.23397]
[1777266481928,37.62,78755.4,66.3,0.44496,0.00024,17.23397]
[1777266482387,37.63,78751.09,66.3,0.44392,0.00024,17.22672]
[1777266486647,37.63,78748.41,66.3,0.44328,0.00024,17.22214]
[1777266486702,37.63,78748.41,66.3,0.44328,0.00024,17.22214]
[1777266486710,37.63,78748.41,66.3,0.44328,0.00024,17.22214]
[1777266493228,37.63,78753.26,66.3,0.44446,0.00024,17.23046]
[1777266497961,37.63,78753.66,66.3,0.44456,0.00024,17.23116]
[1777266499417,37.64,78754.52,66.3,0.44477,0.00024,17.23261]
[1777266504540,37.64,78754.16,66.3,0.44469,0.00024,17.23208]
[1777266507661,37.64,78753.58,66.3,0.44455,0.00024,17.23112]
[1777266508439,37.65,78753.58,66.3,0.44456,0.00024,17.23115]
[1777266508601,37.65,78753.58,66.3,0.44456,0.00024,17.23115]
[1777266512341,37.65,78750.31,66.3,0.44376,0.00024,17.22019]
[1777266512361,37.65,78750.31,66.3,0.44376,0.00024,17.22019]
[1777266512442,37.65,78750.31,66.3,0.44376,0.00024,17.22019]
[1777266512450,37.65,78750.31,66.3,0.44376,0.00024,17.22019]
[1777266514172,37.65,78744.74,66.3,0.44242,0.00024,17.21064]
[1777266514465,37.65,78744.74,66.3,0.44242,0.00024,17.21064]
[1777266514614,37.65,78734.4,66.3,0.43994,0.00024,17.19237]
[1777266515628,37.65,78734.4,66.3,0.43994,0.00024,17.19237]
[1777266521929,37.67,78738.54,66.3,0.44096,0.00024,17.19991]
[1777266521963,37.67,78738.54,66.3,0.44096,0.00024,17.19991]
[1777266521980,37.67,78738.54,66.3,0.44096,0.00024,17.19991]
[1777266522673,37.67,78731.8,66.3,0.43934,0.00024,17.18785]
[1777266527708,37.68,78728.45,66.3,0.43856,0.00024,17.18187]
[1777266532743,37.69,78729.27,66.3,0.43878,0.00024,17.18352]
[1777266537776,37.7,78728.83,66.3,0.43869,0.00024,17.18283]
[1777266542813,37.71,78725.89,66.3,0.438,0.00024,17.17754]
[1777266543997,37.71,78725.89,66.3,0.438,0.00024,17.17754]
[1777266544385,37.71,78725.51,66.3,0.43791,0.00024,17.17685]
[1777266544441,37.71,78725.51,66.3,0.43791,0.00024,17.17685]
[1777266545027,37.71,78716.46,66.3,0.43575,0.00024,17.15985]
[1777266545925,37.71,78707.7,66.3,0.43365,0.00024,17.14291]
[1777266546792,37.71,78707.7,66.3,0.43365,0.00024,17.14291]
[1777266546925,37.71,78707.7,66.3,0.43365,0.00024,17.14291]
[1777266547058,37.72,78695.21,66.3,0.43066,0.00024,17.11796]
[1777266548037,37.72,78695.21,66.3,0.43066,0.00024,17.11796]
[1777266548858,37.72,78687.15,66.3,0.42874,0.00024,17.10139]
[1777266550100,37.72,78687.15,66.3,0.42874,0.00024,17.10139]
[1777266549865,37.72,78682.72,66.3,0.42769,0.00024,17.09211]
[1777266550854,37.72,78682.72,66.3,0.42769,0.00024,17.09211]
[1777266553456,37.73,78677.72,66.3,0.42651,0.00024,17.08157]
[1777266553619,37.73,78677.72,67.0,0.42651,0.00024,17.08157]
[1777266558759,37.73,78676.76,67.0,0.42629,0.00024,17.0796]
[1777266560987,37.73,78679.45,67.0,0.42693,0.00024,17.08539]
[1777266561130,37.73,78679.45,67.0,0.42693,0.00024,17.08539]
[1777266561193,37.73,78679.45,67.0,0.42693,0.00024,17.08539]
[1777266561856,37.73,78681.41,67.0,0.4274,0.00024,17.08958]
[1777266561952,37.73,78692.94,67.0,0.43016,0.00024,17.11362]
[1777266562959,37.74,78687.06,67.0,0.42876,0.00024,17.10147]
[1777266563638,37.74,78687.06,67.0,0.42876,0.00024,17.10147]
[1777266565052,37.74,78678.79,67.0,0.42678,0.00024,17.08404]
[1777266565980,37.74,78671.72,67.0,0.4251,0.00024,17.0688]
[1777266567191,37.74,78671.72,67.0,0.4251,0.00024,17.0688]
[1777266568165,37.74,78674.58,67.0,0.42578,0.00024,17.07503]
[1777266567994,37.74,78680.61,67.0,0.42722,0.00024,17.08797]
[1777266568424,37.74,78680.61,67.0,0.42722,0.00024,17.08797]
[1777266568651,37.74,78680.61,67.0,0.42722,0.00024,17.08797]
[1777266569001,37.74,78691.2,67.0,0.42975,0.00024,17.11013]
[1777266570172,37.74,78691.2,67.0,0.42975,0.00024,17.11013]
[1777266571016,37.74,78698.95,67.0,0.43158,0.00024,17.12042]
[1777266575150,37.74,78696.21,67.0,0.43093,0.00024,17.11487]
[1777266577057,37.74,78703.83,67.0,0.43275,0.00024,17.13017]
[1777266578064,37.74,78710.09,67.0,0.43425,0.00024,17.14245]
[1777266579194,37.74,78710.09,67.0,0.43425,0.00024,17.14245]
[1777266579565,37.74,78711.71,67.0,0.43463,0.00024,17.14559]
[1777266580862,37.74,78711.91,67.0,0.43468,0.00024,17.14598]
[1777266583176,37.74,78708.57,67.0,0.43388,0.00024,17.13948]
[1777266583433,37.74,78708.66,67.0,0.4339,0.00024,17.13965]
[1777266587320,37.74,78712.49,67.0,0.43482,0.00024,17.1471]
[1777266590149,37.74,78717.32,67.0,0.43598,0.00024,17.15635]
[1777266590979,37.74,78717.32,67.0,0.43598,0.00024,17.15635]
[1777266590999,37.74,78717.32,67.0,0.43598,0.00024,17.15635]
[1777266591006,37.74,78717.32,67.0,0.43598,0.00024,17.15635]
[1777266591033,37.74,78717.32,67.0,0.43598,0.00024,17.15635]
[1777266591169,37.74,78717.32,67.0,0.43598,0.00024,17.15635]
[1777266591225,37.74,78721.84,67.0,0.43706,0.00024,17.16487]
[1777266592163,37.74,78729.33,67.0,0.43886,0.00024,17.17872]
[1777266594460,37.74,78730.09,67.0,0.43904,0.00024,17.1801]
[1777266594468,37.74,78730.09,67.0,0.43904,0.00024,17.1801]
[1777266595184,37.74,78735.98,67.0,0.44045,0.00024,17.19074]
[1777266597342,37.75,78734.01,67.0,0.43999,0.00024,17.18726]
[1777266598205,37.75,78734.77,67.0,0.44017,0.00024,17.18864]
[1777266600535,37.75,78736.91,67.0,0.44069,0.00024,17.1925]
[1777266600729,37.75,78736.91,67.0,0.44069,0.00024,17.1925]
[1777266600740,37.75,78736.91,67.0,0.44069,0.00024,17.1925]
[1777266601003,37.75,78736.91,67.0,0.44069,0.00024,17.1925]
[1777266601177,37.75,78736.91,67.0,0.44069,0.00024,17.1925]
[1777266601284,37.75,78734.83,67.0,0.44019,0.00024,17.18877]
[1777266602234,37.75,78729.37,67.0,0.43888,0.00024,17.17888]
[1777266605594,37.74,78728.93,67.0,0.43877,0.00024,17.17803]
[1777266606943,37.74,78729.13,67.0,0.43881,0.00024,17.17838]
[1777266612304,37.73,78729.89,67.0,0.43898,0.00024,17.17964]
[1777266615465,37.73,78731.34,67.0,0.43932,0.00024,17.18223]
[1777266621841,37.73,78733.01,67.0,0.43971,0.00024,17.18522]
[1777266624730,37.72,78734.01,67.0,0.43995,0.00024,17.18701]
[1777266624761,37.72,78734.01,67.0,0.43995,0.00024,17.18701]
[1777266624772,37.72,78734.01,67.0,0.43995,0.00024,17.18701]
[1777266624774,37.72,78734.01,67.0,0.43995,0.00024,17.18701]
[1777266624777,37.72,78734.01,67.0,0.43995,0.00024,17.18701]
[1777266626402,37.72,78729.11,67.0,0.43877,0.00024,17.17809]
[1777266631851,37.71,78729.32,67.0,0.43881,0.00024,17.17839]
[1777266632720,37.71,78729.59,67.0,0.43885,0.00024,17.17336]
[1777266633252,37.71,78729.59,67.0,0.43885,0.00024,17.17336]
[1777266633745,37.71,78731.02,67.0,0.43919,0.00024,17.17597]
[1777266639495,37.71,78736.57,67.0,0.44051,0.00024,17.18592]
[1777266641117,37.71,78736.57,67.0,0.44051,0.00024,17.18592]
[1777266643525,37.7,78732.56,67.0,0.43955,0.00024,17.17868]
[1777266645156,37.7,78732.56,67.0,0.43955,0.00024,17.17868]
[1777266647551,37.7,78739.21,67.0,0.44114,0.00024,17.19055]
[1777266648451,37.7,78739.21,67.0,0.44114,0.00024,17.19055]
[1777266648483,37.7,78739.21,67.0,0.44114,0.00024,17.19055]
[1777266649565,37.7,78727.48,67.0,0.43832,0.00024,17.16935]
[1777266651849,37.7,78725.08,67.0,0.43774,0.00024,17.16489]
[1777266657621,37.69,78724.47,67.0,0.43757,0.00024,17.16362]
[1777266662656,37.68,78724.46,67.0,0.43756,0.00024,17.16351]
[1777266667717,37.67,78724.74,67.0,0.43761,0.00024,17.16396]
[1777266670282,37.67,78721.67,67.0,0.43688,0.00024,17.15822]
[1777266672993,37.68,78721.47,67.0,0.43683,0.00024,17.15787]
[1777266673410,37.68,78721.12,67.0,0.43675,0.00024,17.15723]
[1777266675000,37.68,78724.67,67.0,0.4376,0.00024,17.16388]
[1777266675042,37.68,78718.0,67.0,0.436,0.00024,17.15132]
[1777266678730,37.68,78714.1,67.0,0.43507,0.00024,17.14387]
[1777266679112,37.68,78703.51,67.0,0.43253,0.00024,17.12312]
[1777266679536,37.68,78703.51,67.1,0.43253,0.00024,17.12312]
[1777266679848,37.68,78703.51,67.1,0.43253,0.00024,17.12312]
[1777266680050,37.68,78695.43,67.1,0.43059,0.00024,17.10684]
[1777266680968,37.68,78695.43,67.1,0.43059,0.00024,17.10684]
[1777266681069,37.68,78691.05,67.1,0.42954,0.00024,17.09784]
[1777266684666,37.68,78691.44,67.1,0.42963,0.00024,17.09864]
[1777266684692,37.68,78691.44,67.1,0.42963,0.00024,17.09864]
[1777266684740,37.68,78691.44,67.1,0.42963,0.00024,17.09864]
[1777266684811,37.68,78691.7,67.1,0.4297,0.00024,17.09917]
[1777266685443,37.68,78691.7,67.1,0.4297,0.00024,17.09917]
[1777266685555,37.68,78691.7,67.1,0.4297,0.00024,17.09917]
[1777266685818,37.68,78698.7,67.1,0.43137,0.00024,17.11347]
[1777266686442,37.68,78698.7,67.1,0.43137,0.00024,17.11347]
[1777266686598,37.68,78698.7,67.1,0.43137,0.00024,17.11347]
[1777266687802,37.68,78699.63,67.1,0.4316,0.00024,17.11535]
[1777266687832,37.68,78699.63,67.1,0.4316,0.00024,17.11535]
[1777266688839,37.68,78686.96,67.1,0.42856,0.00024,17.08934]
[1777266689555,37.68,78686.96,67.1,0.42856,0.00024,17.08934]
[1777266692857,37.68,78687.24,67.1,0.42861,0.00024,17.08444]
[1777266693097,37.68,78687.24,67.1,0.42861,0.00024,17.08444]
[1777266693198,37.68,78686.81,67.1,0.42851,0.00024,17.08356]
[1777266694009,37.68,78675.17,67.1,0.42572,0.00024,17.05877]
[1777266694541,37.68,78675.17,67.1,0.42572,0.00024,17.05877]
[1777266694558,37.68,78675.17,67.1,0.42572,0.00024,17.05877]
[1777266694769,37.68,78675.17,67.1,0.42572,0.00024,17.05877]
[1777266694956,37.68,78675.17,67.1,0.42572,0.00024,17.05877]
[1777266695054,37.68,78669.24,67.1,0.42431,0.00024,17.04583]
[1777266695599,37.68,78669.24,67.1,0.42431,0.00024,17.04583]
[1777266695892,37.68,78664.71,67.1,0.42323,0.00024,17.03579]
[1777266696791,37.68,78664.71,67.1,0.42323,0.00024,17.03579]
[1777266698351,37.69,78664.44,67.1,0.42317,0.00024,17.0353]
[1777266699578,37.69,78664.93,67.1,0.4233,0.00024,17.03649]
[1777266699579,37.69,78664.93,67.1,0.4233,0.00024,17.03649]
[1777266700283,37.69,78664.93,67.1,0.4233,0.00024,17.03649]
[1777266700299,37.69,78664.93,67.1,0.4233,0.00024,17.03649]
[1777266699920,37.69,78666.41,67.1,0.42366,0.00024,17.03978]
[1777266700827,37.69,78666.41,67.1,0.42366,0.00024,17.03978]
[1777266700867,37.69,78666.41,67.1,0.42366,0.00024,17.03978]
[1777266702837,37.69,78670.17,67.1,0.42456,0.00024,17.0481]
[1777266702866,37.69,78670.17,67.1,0.42456,0.00024,17.0481]
[1777266703342,37.69,78670.17,67.1,0.42456,0.00024,17.0481]
[1777266703660,37.69,78666.39,67.1,0.42366,0.00024,17.03977]
[1777266704314,37.69,78657.6,67.1,0.42156,0.00024,17.02006]
[1777266705104,37.69,78657.6,67.1,0.42156,0.00024,17.02006]
[1777266706480,37.7,78652.41,67.1,0.42033,0.00024,17.00823]
[1777266706855,37.7,78652.41,67.1,0.42033,0.00024,17.00823]
[1777266706904,37.7,78652.41,67.1,0.42033,0.00024,17.00823]
[1777266706989,37.7,78646.99,67.1,0.41904,0.00024,16.99569]
[1777266708039,37.7,78646.99,67.1,0.41904,0.00024,16.99569]
[1777266708725,37.7,78645.94,67.1,0.41879,0.00024,16.99326]
[1777266709035,37.7,78645.94,67.1,0.41879,0.00024,16.99326]
[1777266709096,37.7,78638.63,67.1,0.41705,0.00024,16.97602]
[1777266711310,37.7,78634.33,67.1,0.41604,0.00024,16.9658]
[1777266711996,37.7,78634.33,67.1,0.41604,0.00024,16.9658]
[1777266712298,37.7,78634.33,67.1,0.41604,0.00024,16.9658]
[1777266712320,37.7,78634.33,67.1,0.41604,0.00024,16.9658]
[1777266712024,37.71,78629.52,67.1,0.4149,0.00024,16.95418]
[1777266714667,37.71,78629.84,67.1,0.41498,0.00024,16.95506]
[1777266719073,37.72,78625.14,67.1,0.41389,0.00024,16.9438]
[1777266720049,37.72,78625.14,67.1,0.41389,0.00024,16.9438]
[1777266721504,37.73,78630.7,67.1,0.41523,0.00024,16.9575]
[1777266721700,37.73,78630.7,67.1,0.41523,0.00024,16.9575]
[1777266723503,37.73,78634.18,67.1,0.41606,0.00024,16.966]
[1777266723586,37.73,78634.18,67.1,0.41606,0.00024,16.966]
[1777266723595,37.73,78634.18,67.1,0.41606,0.00024,16.966]
[1777266723604,37.73,78634.18,67.1,0.41606,0.00024,16.966]
[1777266723632,37.73,78634.18,67.1,0.41606,0.00024,16.966]
[1777266723640,37.73,78634.18,67.1,0.41606,0.00024,16.966]
[1777266723686,37.73,78634.18,67.1,0.41606,0.00024,16.966]
[1777266729143,37.74,78628.04,67.1,0.41462,0.00024,16.95129]
[1777266730685,37.74,78626.77,67.1,0.41433,0.00024,16.94822]
[1777266731822,37.74,78627.69,67.1,0.41455,0.00024,16.9505]
[1777266735187,37.74,78627.7,67.1,0.41456,0.00024,16.95063]
[1777266735216,37.74,78627.7,67.1,0.41456,0.00024,16.95063]
[1777266735256,37.74,78627.7,67.1,0.41456,0.00024,16.95063]
[1777266735276,37.74,78627.7,67.1,0.41456,0.00024,16.95063]
[1777266735395,37.75,78627.32,67.1,0.41447,0.00024,16.94974]
[1777266735424,37.75,78627.32,67.1,0.41447,0.00024,16.94974]
[1777266735461,37.75,78627.32,67.1,0.41447,0.00024,16.94974]
[1777266736160,37.75,78627.32,67.1,0.41447,0.00024,16.94974]
[1777266736214,37.75,78627.32,67.1,0.41447,0.00024,16.94974]
[1777266736287,37.75,78627.32,67.1,0.41447,0.00024,16.94974]
[1777266736367,37.75,78627.32,67.1,0.41447,0.00024,16.94974]
[1777266736321,37.75,78616.03,67.1,0.4118,0.00024,16.92177]
[1777266736449,37.75,78616.03,67.1,0.4118,0.00024,16.92177]
[1777266736449,37.75,78616.03,67.1,0.4118,0.00024,16.92177]
[1777266736516,37.75,78616.03,67.1,0.4118,0.00024,16.92177]
[1777266736575,37.75,78616.03,67.1,0.4118,0.00024,16.92177]
[1777266736698,37.75,78616.03,67.1,0.4118,0.00024,16.92177]
[1777266736996,37.75,78616.03,67.1,0.4118,0.00024,16.92177]
[1777266737326,37.75,78599.82,67.1,0.40796,0.00024,16.88026]
[1777266737427,37.75,78599.82,67.1,0.40796,0.00024,16.88026]
[1777266737762,37.75,78599.82,67.1,0.40796,0.00024,16.88026]
[1777266737787,37.75,78599.82,67.1,0.40796,0.00024,16.88026]
[1777266738063,37.75,78599.82,67.1,0.40796,0.00024,16.88026]
[1777266738216,37.75,78580.85,67.1,0.40349,0.00024,16.82978]
[1777266738475,37.75,78580.85,67.1,0.40349,0.00024,16.82978]
[1777266738716,37.75,78580.85,67.1,0.40349,0.00024,16.82978]
[1777266739224,37.75,78572.59,67.1,0.40154,0.00024,16.80715]
[1777266739783,37.75,78572.59,67.1,0.40154,0.00024,16.80715]
[1777266740719,37.75,78575.11,67.1,0.40214,0.00024,16.81414]
[1777266740728,37.75,78575.11,67.1,0.40214,0.00024,16.81414]
[1777266741238,37.75,78580.01,67.1,0.4033,0.00024,16.8276]
[1777266742146,37.75,78580.01,67.1,0.4033,0.00024,16.8276]
[1777266743067,37.76,78580.49,67.1,0.40341,0.00024,16.82894]
[1777266743079,37.76,78580.49,67.1,0.40341,0.00024,16.82894]
[1777266743125,37.76,78580.49,67.1,0.40341,0.00024,16.82894]
[1777266743315,37.76,78580.49,67.1,0.40341,0.00024,16.82894]
[1777266743333,37.76,78573.73,67.1,0.40182,0.00024,16.81045]
[1777266743409,37.76,78573.73,67.1,0.40182,0.00024,16.81045]
[1777266743560,37.76,78573.73,67.1,0.40182,0.00024,16.81045]
[1777266744212,37.76,78573.73,67.1,0.40182,0.00024,16.81045]
[1777266744259,37.77,78560.68,67.1,0.39878,0.00024,16.77429]
[1777266745180,37.77,78560.68,67.1,0.39878,0.00024,16.77429]
[1777266747167,37.81,78559.81,67.1,0.39869,0.00023,16.77308]
[1777266747264,37.81,78559.81,67.1,0.39869,0.00023,16.77308]
[1777266747535,37.83,78561.65,67.1,0.39918,0.00023,16.77889]
[1777266747996,37.83,78561.65,67.1,0.39918,0.00023,16.77889]
[1777266748214,37.83,78561.65,67.1,0.39918,0.00023,16.77889]
[1777266748297,37.84,78565.94,67.1,0.40023,0.00023,16.79144]
[1777266748807,37.84,78565.94,67.1,0.40023,0.00023,16.79144]
[1777266750558,37.87,78565.32,67.1,0.40016,0.00023,16.79054]
[1777266750685,37.87,78565.32,67.1,0.40016,0.00023,16.79054]
[1777266751318,37.87,78571.52,67.1,0.40159,0.00024,16.80221]
[1777266751494,37.87,78571.52,67.1,0.40159,0.00024,16.80221]
[1777266751511,37.87,78571.52,67.1,0.40159,0.00024,16.80221]
[1777266751533,37.87,78571.52,67.1,0.40159,0.00024,16.80221]
[1777266751594,37.87,78571.52,67.1,0.40159,0.00024,16.80221]
[1777266751782,37.87,78571.52,67.1,0.40159,0.00024,16.80221]
[1777266752197,37.87,78571.52,67.1,0.40159,0.00024,16.80221]
[1777266752241,37.87,78571.52,67.1,0.40159,0.00024,16.80221]
[1777266752270,37.87,78571.52,67.1,0.40159,0.00024,16.80221]
[1777266752335,37.87,78582.4,67.1,0.40415,0.00024,16.83194]
[1777266752452,37.87,78582.4,67.1,0.40415,0.00024,16.83194]
[1777266753340,37.87,78580.32,67.1,0.40367,0.00024,16.82635]
[1777266754524,37.88,78580.16,67.1,0.40363,0.00024,16.82595]
[1777266754996,37.88,78580.16,67.1,0.40363,0.00024,16.82595]
[1777266755354,37.88,78578.6,67.1,0.40327,0.00024,16.82175]
[1777266756701,37.88,78576.06,67.1,0.40267,0.00024,16.81486]
[1777266757153,37.88,78576.06,67.1,0.40267,0.00024,16.81486]
[1777266757550,37.88,78577.43,67.1,0.403,0.00024,16.81863]
[1777266758375,37.88,78579.35,67.1,0.40345,0.00024,16.82389]
[1777266763410,37.89,78582.35,67.1,0.40418,0.00024,16.83218]
[1777266764417,37.89,78586.77,67.1,0.40522,0.00024,16.84406]
[1777266765564,37.89,78586.77,67.1,0.40522,0.00024,16.84406]
[1777266765568,37.89,78586.77,67.1,0.40522,0.00024,16.84406]
[1777266766845,37.89,78587.92,67.1,0.40549,0.00024,16.84715]
[1777266767727,37.89,78590.51,67.1,0.40611,0.00024,16.85406]
[1777266767828,37.89,78596.0,67.1,0.4074,0.00024,16.8685]
[1777266772164,37.89,78596.04,67.1,0.40741,0.00024,16.86864]
[1777266777508,37.89,78603.16,67.1,0.4091,0.00024,16.88714]
[1777266779949,37.89,78604.76,67.1,0.40947,0.00024,16.89125]
[1777266779958,37.89,78604.76,67.1,0.40947,0.00024,16.89125]
[1777266780627,37.89,78606.21,67.1,0.40982,0.00024,16.89496]
[1777266781280,37.89,78611.35,67.1,0.41103,0.00024,16.90801]
[1777266782284,37.89,78611.35,67.1,0.41103,0.00024,16.90801]
[1777266782297,37.89,78611.35,67.1,0.41103,0.00024,16.90801]
[1777266782370,37.89,78606.6,67.1,0.40991,0.00024,16.89597]
[1777266782849,37.89,78601.41,67.1,0.40868,0.00024,16.88264]
[1777266785251,37.89,78601.89,67.1,0.4088,0.00024,16.88388]
[1777266785260,37.89,78601.89,67.1,0.4088,0.00024,16.88388]
[1777266790195,37.89,78601.72,67.1,0.40876,0.00024,16.88344]
[1777266790203,37.89,78601.72,67.1,0.40876,0.00024,16.88344]
[1777266790403,37.89,78601.72,67.1,0.40876,0.00024,16.88344]
[1777266793966,37.89,78605.04,67.1,0.40954,0.00024,16.89196]
[1777266795593,37.89,78607.66,67.1,0.41016,0.00024,16.89864]
[1777266795610,37.89,78607.66,67.1,0.41016,0.00024,16.89864]
[1777266795668,37.89,78607.66,67.1,0.41016,0.00024,16.89864]
[1777266795755,37.89,78607.66,67.1,0.41016,0.00024,16.89864]
[1777266795763,37.89,78607.66,67.1,0.41016,0.00024,16.89864]
[1777266795844,37.89,78606.15,67.1,0.4098,0.00024,16.89478]
[1777266796642,37.9,78599.25,67.1,0.40818,0.00024,16.87709]
[1777266797925,37.9,78599.25,67.1,0.40818,0.00024,16.87709]
[1777266799895,37.9,78596.78,67.1,0.40761,0.00024,16.8708]
[1777266799997,37.9,78598.41,67.1,0.408,0.00024,16.8751]
[1777266800646,37.9,78598.41,67.1,0.408,0.00024,16.8751]
[1777266800698,37.9,78598.41,67.1,0.408,0.00024,16.8751]
[1777266800729,37.9,78598.41,67.1,0.408,0.00024,16.8751]
[1777266800741,37.9,78598.41,67.1,0.408,0.00024,16.8751]
[1777266800849,37.91,78604.22,67.1,0.40938,0.00024,16.89017]
[1777266802411,37.91,78604.22,67.1,0.40938,0.00024,16.89017]
[1777266801678,37.91,78613.15,67.1,0.41149,0.00024,16.91284]
[1777266802481,37.91,78613.15,67.1,0.41149,0.00024,16.91284]
[1777266802709,37.91,78613.15,67.1,0.41149,0.00024,16.91284]
[1777266803941,37.91,78617.09,67.1,0.41242,0.00024,16.92269]
[1777266803951,37.91,78617.09,67.1,0.41242,0.00024,16.92269]
[1777266806138,37.9,78621.42,67.1,0.41344,0.00024,16.93339]
[1777266808332,37.9,78624.08,67.1,0.41406,0.00024,16.93989]
[1777266809524,37.9,78628.21,67.1,0.41504,0.00024,16.94991]
[1777266814781,37.9,78625.94,67.1,0.41445,0.00024,16.9387]
[1777266816715,37.89,78623.48,67.1,0.41387,0.00024,16.93266]
[1777266816718,37.89,78623.48,67.1,0.41387,0.00024,16.93266]
[1777266816766,37.89,78623.48,67.1,0.41387,0.00024,16.93266]
[1777266818256,37.89,78622.8,67.1,0.41371,0.00024,16.93101]
[1777266818329,37.89,78622.8,67.1,0.41371,0.00024,16.93101]
[1777266818360,37.89,78622.8,67.1,0.41371,0.00024,16.93101]
[1777266818639,37.9,78622.99,67.1,0.41376,0.00024,16.93151]
[1777266818773,37.9,78622.99,67.1,0.41376,0.00024,16.93151]
[1777266818897,37.9,78622.99,67.1,0.41376,0.00024,16.93151]
[1777266819097,37.9,78622.99,67.1,0.41376,0.00024,16.93151]
[1777266819409,37.9,78622.99,67.1,0.41376,0.00024,16.93151]
[1777266819435,37.9,78596.75,67.1,0.40756,0.00024,16.86506]
[1777266819818,37.9,78596.75,67.1,0.40756,0.00024,16.86506]
[1777266819988,37.9,78596.75,67.1,0.40756,0.00024,16.86506]
[1777266820018,37.9,78577.49,67.1,0.40303,0.00024,16.81372]
[1777266820528,37.9,78577.49,67.1,0.40303,0.00024,16.81372]
[1777266820552,37.9,78577.49,67.1,0.40303,0.00024,16.81372]
[1777266820711,37.9,78577.49,67.1,0.40303,0.00024,16.81372]
[1777266820816,37.9,78577.49,67.1,0.40303,0.00024,16.81372]
[1777266821671,37.9,78579.37,67.1,0.40348,0.00024,16.8189]
[1777266821707,37.9,78579.37,67.1,0.40348,0.00024,16.8189]
[1777266821742,37.9,78579.37,67.1,0.40348,0.00024,16.8189]
[1777266821773,37.9,78579.37,67.1,0.40348,0.00024,16.8189]
[1777266821910,37.9,78579.37,67.1,0.40348,0.00024,16.8189]
[1777266822051,37.9,78579.37,67.1,0.40348,0.00024,16.8189]
[1777266822459,37.9,78579.37,67.1,0.40348,0.00024,16.8189]
[1777266822184,37.9,78583.6,67.1,0.40447,0.00024,16.83032]
[1777266822568,37.9,78583.6,67.1,0.40447,0.00024,16.83032]
[1777266822605,37.9,78583.6,67.1,0.40447,0.00024,16.83032]
[1777266822824,37.9,78583.6,67.1,0.40447,0.00024,16.83032]
[1777266823046,37.9,78583.6,67.1,0.40447,0.00024,16.83032]
[1777266823304,37.9,78583.6,67.1,0.40447,0.00024,16.83032]
[1777266823322,37.9,78583.6,67.1,0.40447,0.00024,16.83032]
[1777266823423,37.9,78590.4,67.1,0.40607,0.00024,16.84845]
[1777266823684,37.9,78590.4,67.1,0.40607,0.00024,16.84845]
[1777266823866,37.9,78590.4,67.1,0.40607,0.00024,16.84845]
[1777266824242,37.9,78571.34,67.1,0.40159,0.00023,16.79698]
[1777266824650,37.9,78571.34,67.1,0.40159,0.00023,16.79698]
[1777266825160,37.9,78571.34,67.1,0.40159,0.00023,16.79698]
[1777266825183,37.9,78571.34,67.1,0.40159,0.00023,16.79698]
[1777266825256,37.9,78571.34,67.1,0.40159,0.00023,16.79698]
[1777266825269,37.9,78571.34,67.1,0.40159,0.00023,16.79698]
[1777266825321,37.9,78571.34,67.1,0.40159,0.00023,16.79698]
[1777266826738,37.9,78568.83,67.1,0.40101,0.00023,16.7901]
[1777266828741,37.9,78568.53,67.1,0.40094,0.00023,16.7893]
[1777266828802,37.9,78568.53,67.1,0.40094,0.00023,16.7893]
[1777266829109,37.9,78568.53,67.1,0.40094,0.00023,16.7893]
[1777266831241,37.91,78574.6,67.1,0.40237,0.00024,16.8061]
[1777266831299,37.91,78574.6,67.1,0.40237,0.00024,16.8061]
[1777266831445,37.91,78583.93,67.1,0.40457,0.00024,16.83143]
[1777266831537,37.91,78583.93,67.1,0.40457,0.00024,16.83143]
[1777266831755,37.91,78583.93,67.1,0.40457,0.00024,16.83143]
[1777266832016,37.91,78583.93,67.1,0.40457,0.00024,16.83143]
[1777266832119,37.91,78564.46,67.1,0.4,0.00023,16.77809]
[1777266833328,37.91,78564.46,67.1,0.4,0.00023,16.77809]
[1777266833428,37.91,78553.74,67.1,0.39749,0.00023,16.74789]
[1777266833739,37.91,78553.74,67.1,0.39749,0.00023,16.74789]
[1777266833749,37.91,78553.74,67.1,0.39749,0.00023,16.74789]
[1777266835310,37.91,78553.53,67.1,0.39744,0.00023,16.74729]
[1777266836634,37.91,78554.97,67.1,0.39779,0.00023,16.75151]
[1777266836662,37.91,78554.97,67.1,0.39779,0.00023,16.75151]
[1777266836710,37.91,78554.97,67.1,0.39779,0.00023,16.75151]
[1777266836895,37.91,78554.97,67.1,0.39779,0.00023,16.75151]
[1777266837233,37.92,78544.34,67.1,0.39531,0.00023,16.72102]
[1777266837897,37.92,78544.34,67.1,0.39531,0.00023,16.72102]
[1777266837944,37.92,78530.8,67.1,0.39215,0.00023,16.6811]
[1777266838684,37.92,78530.8,67.1,0.39215,0.00023,16.6811]
[1777266838697,37.92,78530.8,67.1,0.39215,0.00023,16.6811]
[1777266838888,37.92,78530.8,67.1,0.39215,0.00023,16.6811]
[1777266840305,37.92,78531.0,67.1,0.3922,0.00023,16.68181]
[1777266840309,37.92,78531.0,67.1,0.3922,0.00023,16.68181]
[1777266840322,37.92,78531.0,67.1,0.3922,0.00023,16.68181]
[1777266840338,37.92,78531.0,67.1,0.3922,0.00023,16.68181]
[1777266840420,37.92,78531.0,67.1,0.3922,0.00023,16.68181]
[1777266840551,37.93,78531.02,67.1,0.39222,0.00023,16.68207]
[1777266840602,37.93,78531.02,67.1,0.39222,0.00023,16.68207]
[1777266840996,37.93,78531.02,67.1,0.39222,0.00023,16.68207]
[1777266841135,37.93,78531.02,67.1,0.39222,0.00023,16.68207]
[1777266841311,37.93,78520.78,67.1,0.38984,0.00023,16.65132]
[1777266842496,37.93,78520.78,67.1,0.38984,0.00023,16.65132]
[1777266842187,37.93,78516.03,67.1,0.38874,0.00023,16.63679]
[1777266842561,37.93,78516.03,67.1,0.38874,0.00023,16.63679]
[1777266842577,37.93,78516.03,67.1,0.38874,0.00023,16.63679]
[1777266844577,37.93,78521.73,67.1,0.39007,0.00023,16.65428]
[1777266844862,37.93,78521.73,67.1,0.39007,0.00023,16.65428]
[1777266845427,37.93,78521.73,67.1,0.39007,0.00023,16.65428]
[1777266845421,37.93,78512.5,67.1,0.38792,0.00023,16.626]
[1777266847692,37.93,78508.42,67.1,0.38697,0.00023,16.61337]
[1777266847710,37.93,78508.42,67.1,0.38697,0.00023,16.61337]
[1777266848349,37.93,78508.42,67.1,0.38697,0.00023,16.61337]
[1777266848352,37.93,78508.42,67.1,0.38697,0.00023,16.61337]
[1777266848361,37.93,78514.69,67.1,0.38844,0.00023,16.63282]
[1777266848610,37.93,78514.69,67.1,0.38844,0.00023,16.63282]
[1777266848872,37.93,78514.69,67.1,0.38844,0.00023,16.63282]
[1777266849277,37.93,78514.69,67.1,0.38844,0.00023,16.63282]
[1777266849306,37.93,78514.69,67.1,0.38844,0.00023,16.63282]
[1777266849349,37.97,78537.87,67.1,0.39395,0.00023,16.70387]
[1777266849696,37.97,78537.87,67.1,0.39395,0.00023,16.70387]
[1777266849742,37.97,78537.87,67.1,0.39395,0.00023,16.70387]
[1777266849825,37.97,78537.87,67.1,0.39395,0.00023,16.70387]
[1777266849892,37.97,78537.87,67.1,0.39395,0.00023,16.70387]
[1777266849921,37.97,78537.87,67.1,0.39395,0.00023,16.70387]
[1777266850023,37.97,78537.87,67.1,0.39395,0.00023,16.70387]
[1777266850182,37.97,78537.87,67.1,0.39395,0.00023,16.70387]
[1777266850381,37.97,78537.87,67.1,0.39395,0.00023,16.70387]
[1777266850493,37.97,78533.87,67.1,0.39302,0.00023,16.69215]
[1777266850537,37.97,78533.87,67.1,0.39302,0.00023,16.69215]
[1777266850858,37.97,78533.87,67.1,0.39302,0.00023,16.69215]
[1777266850909,37.97,78533.87,67.1,0.39302,0.00023,16.69215]
[1777266851381,37.97,78514.95,67.1,0.38862,0.00023,16.63513]
[1777266851685,37.97,78514.95,67.1,0.38862,0.00023,16.63513]
[1777266851690,37.97,78514.95,67.1,0.38862,0.00023,16.63513]
[1777266851694,37.97,78514.95,67.1,0.38862,0.00023,16.63513]
[1777266851838,37.97,78514.95,67.1,0.38862,0.00023,16.63513]
[1777266851901,37.97,78514.95,67.1,0.38862,0.00023,16.63513]
[1777266851953,37.97,78514.95,67.1,0.38862,0.00023,16.63513]
[1777266851998,37.97,78514.95,67.1,0.38862,0.00023,16.63513]
[1777266852170,37.98,78521.65,67.1,0.39019,0.00023,16.65566]
[1777266853602,37.98,78520.63,67.1,0.38995,0.00023,16.6526]
[1777266853693,37.98,78520.63,67.1,0.38995,0.00023,16.6526]
[1777266853704,37.98,78520.63,67.1,0.38995,0.00023,16.6526]
[1777266853731,37.98,78520.63,67.1,0.38995,0.00023,16.6526]
[1777266853861,37.98,78520.63,67.1,0.38995,0.00023,16.6526]
[1777266853912,37.98,78520.63,67.1,0.38995,0.00023,16.6526]
[1777266854228,37.98,78520.63,67.1,0.38995,0.00023,16.6526]
[1777266854230,37.98,78520.63,67.1,0.38995,0.00023,16.6526]
[1777266854275,37.98,78520.63,67.1,0.38995,0.00023,16.6526]
[1777266854287,37.98,78520.63,67.1,0.38995,0.00023,16.6526]
[1777266854325,37.98,78520.63,67.1,0.38995,0.00023,16.6526]
[1777266854390,37.97,78505.32,67.1,0.38639,0.00023,16.60542]
[1777266855093,37.97,78505.32,67.1,0.38639,0.00023,16.60542]
[1777266855138,37.97,78493.26,67.1,0.38359,0.00023,16.56738]
[1777266855671,37.97,78493.26,67.1,0.38359,0.00023,16.56738]
[1777266856365,37.97,78493.26,67.1,0.38359,0.00023,16.56738]
[1777266856374,37.98,78489.36,67.1,0.38271,0.00023,16.55522]
[1777266857745,37.98,78486.59,67.1,0.38207,0.00023,16.54633]
[1777266857775,37.98,78486.59,67.1,0.38207,0.00023,16.54633]
[1777266857794,37.98,78486.59,67.1,0.38207,0.00023,16.54633]
[1777266858142,37.98,78486.59,67.1,0.38207,0.00023,16.54633]
[1777266858215,37.98,78486.59,67.1,0.38207,0.00023,16.54633]
[1777266858276,37.99,78479.02,67.1,0.38033,0.00023,16.5219]
[1777266859554,37.99,78479.82,67.1,0.38052,0.00023,16.5246]
[1777266859561,37.99,78479.82,67.1,0.38052,0.00023,16.5246]
[1777266859569,37.99,78479.82,67.1,0.38052,0.00023,16.5246]
[1777266859714,37.99,78479.82,67.1,0.38052,0.00023,16.5246]
[1777266859807,37.99,78479.82,67.1,0.38052,0.00023,16.5246]
[1777266860278,37.99,78479.82,67.1,0.38052,0.00023,16.5246]
[1777266860326,37.99,78487.26,67.1,0.38225,0.00023,16.5488]
[1777266861478,37.99,78487.26,67.1,0.38225,0.00023,16.5488]
[1777266861488,38.02,78493.04,67.1,0.38368,0.00023,16.56841]
[1777266861733,38.02,78493.04,67.1,0.38368,0.00023,16.56841]
[1777266861790,38.02,78493.04,67.1,0.38368,0.00023,16.56841]
[1777266861833,38.02,78493.04,67.1,0.38368,0.00023,16.56841]
[1777266861999,38.02,78493.04,67.1,0.38368,0.00023,16.56841]
[1777266862024,38.02,78493.04,67.1,0.38368,0.00023,16.56841]
[1777266862086,38.02,78493.04,67.1,0.38368,0.00023,16.56841]
[1777266862089,38.02,78493.04,67.1,0.38368,0.00023,16.56841]
[1777266862182,38.02,78493.04,67.1,0.38368,0.00023,16.56841]
[1777266862234,38.02,78493.04,67.1,0.38368,0.00023,16.56841]
[1777266862253,38.02,78477.27,67.1,0.38003,0.00023,16.51754]
[1777266863227,38.02,78472.5,67.1,0.37893,0.00023,16.50192]
[1777266863532,38.02,78472.5,67.1,0.37893,0.00023,16.50192]
[1777266864876,38.02,78473.9,67.1,0.37926,0.00023,16.50657]
[1777266865785,38.02,78472.52,67.1,0.37894,0.00023,16.50203]
[1777266865985,38.02,78472.52,67.1,0.37894,0.00023,16.50203]
[1777266865994,38.02,78472.52,67.1,0.37894,0.00023,16.50203]
[1777266866104,38.02,78472.52,67.1,0.37894,0.00023,16.50203]
[1777266866418,38.02,78472.52,67.1,0.37894,0.00023,16.50203]
[1777266866970,38.02,78473.22,67.1,0.37911,0.00023,16.50443]
[1777266867070,38.02,78473.22,67.1,0.37911,0.00023,16.50443]
[1777266867528,38.02,78473.22,67.1,0.37911,0.00023,16.50443]
[1777266867151,38.03,78480.86,67.1,0.3809,0.00023,16.52985]
[1777266867601,38.03,78480.86,67.1,0.3809,0.00023,16.52985]
[1777266867676,38.03,78480.86,67.1,0.3809,0.00023,16.52985]
[1777266867690,38.03,78480.86,67.1,0.3809,0.00023,16.52985]
[1777266867705,38.03,78480.86,67.1,0.3809,0.00023,16.52985]
[1777266868159,38.03,78493.85,67.1,0.38391,0.00023,16.57157]
[1777266868799,38.03,78493.85,67.1,0.38391,0.00023,16.57157]
[1777266868888,38.03,78493.85,67.1,0.38391,0.00023,16.57157]
[1777266868947,38.03,78493.85,67.1,0.38391,0.00023,16.57157]
[1777266868970,38.03,78493.85,67.1,0.38391,0.00023,16.57157]
[1777266869519,38.08,78502.74,67.1,0.38613,0.00023,16.60159]
[1777266870528,38.09,78514.77,67.1,0.38893,0.00023,16.63887]
[1777266870992,38.09,78514.77,67.1,0.38893,0.00023,16.63887]
[1777266871529,38.09,78514.77,67.1,0.38893,0.00023,16.63887]
[1777266872187,38.09,78527.46,67.1,0.39186,0.00023,16.67178]
[1777266872659,38.09,78527.46,67.1,0.39186,0.00023,16.67178]
[1777266872794,38.09,78527.46,67.1,0.39186,0.00023,16.67178]
[1777266873489,38.09,78527.46,67.1,0.39186,0.00023,16.67178]
[1777266873194,38.1,78533.15,67.1,0.39319,0.00023,16.68876]
[1777266875208,38.1,78539.06,67.1,0.39458,0.00023,16.70626]
[1777266876530,38.1,78539.06,67.1,0.39458,0.00023,16.70626]
[1777266876251,38.1,78543.74,67.1,0.39568,0.00023,16.71992]
[1777266876648,38.1,78543.74,67.1,0.39568,0.00023,16.71992]
[1777266876680,38.1,78543.74,67.1,0.39568,0.00023,16.71992]
[1777266876700,38.1,78543.74,67.1,0.39568,0.00023,16.71992]
[1777266876741,38.1,78543.74,67.1,0.39568,0.00023,16.71992]
[1777266876750,38.1,78543.74,67.1,0.39568,0.00023,16.71992]
[1777266877222,38.11,78554.32,67.1,0.39815,0.00023,16.75022]
[1777266878053,38.11,78554.32,67.1,0.39815,0.00023,16.75022]
[1777266878549,38.11,78554.32,67.1,0.39815,0.00023,16.75022]
[1777266878604,38.11,78557.2,67.1,0.39883,0.00023,16.75839]
[1777266878620,38.11,78557.2,67.1,0.39883,0.00023,16.75839]
[1777266878660,38.11,78557.2,67.1,0.39883,0.00023,16.75839]
[1777266878697,38.11,78557.2,67.1,0.39883,0.00023,16.75839]
[1777266878767,38.11,78557.2,67.1,0.39883,0.00023,16.75839]
[1777266879054,38.11,78557.2,67.1,0.39883,0.00023,16.75839]
[1777266879248,38.11,78557.2,67.1,0.39883,0.00023,16.75839]
[1777266879295,38.11,78557.2,67.1,0.39883,0.00023,16.75839]
[1777266879370,38.11,78526.35,67.1,0.39165,0.00023,16.66905]
[1777266879943,38.11,78526.35,67.1,0.39165,0.00023,16.66905]
[1777266880306,38.11,78526.35,67.1,0.39165,0.00023,16.66905]
[1777266880334,38.11,78526.35,67.1,0.39165,0.00023,16.66905]
[1777266880363,38.11,78511.9,67.1,0.38831,0.00023,16.62546]
[1777266881024,38.11,78511.9,67.1,0.38831,0.00023,16.62546]
[1777266881334,38.11,78511.9,67.1,0.38831,0.00023,16.62546]
[1777266882087,38.12,78513.55,67.1,0.3887,0.00023,16.63064]
[1777266882098,38.12,78513.55,67.1,0.3887,0.00023,16.63064]
[1777266882131,38.12,78513.55,67.1,0.3887,0.00023,16.63064]
[1777266882195,38.12,78513.55,67.1,0.3887,0.00023,16.63064]
[1777266882215,38.12,78513.55,67.1,0.3887,0.00023,16.63064]
[1777266882287,38.12,78513.55,67.1,0.3887,0.00023,16.63064]
[1777266882335,38.12,78513.55,67.1,0.3887,0.00023,16.63064]
[1777266882343,38.12,78513.55,67.1,0.3887,0.00023,16.63064]
[1777266882350,38.12,78513.55,67.1,0.3887,0.00023,16.63064]
[1777266882379,38.12,78513.55,67.1,0.3887,0.00023,16.63064]
[1777266882487,38.12,78506.97,67.1,0.38719,0.00023,16.61056]
[1777266882637,38.12,78506.97,67.1,0.38719,0.00023,16.61056]
[1777266882903,38.12,78506.97,67.1,0.38719,0.00023,16.61056]
[1777266883356,38.12,78506.97,67.1,0.38719,0.00023,16.61056]
[1777266883514,38.12,78506.97,67.1,0.38719,0.00023,16.61056]
[1777266883540,38.12,78506.97,67.1,0.38719,0.00023,16.61056]
[1777266883403,38.12,78488.27,67.1,0.38287,0.00023,16.55187]
[1777266883792,38.12,78488.27,67.1,0.38287,0.00023,16.55187]
[1777266883961,38.12,78488.27,67.1,0.38287,0.00023,16.55187]
[1777266883970,38.12,78488.27,67.1,0.38287,0.00023,16.55187]
[1777266883972,38.12,78488.27,67.1,0.38287,0.00023,16.55187]
[1777266884011,38.12,78488.27,67.1,0.38287,0.00023,16.55187]
[1777266884040,38.12,78488.27,67.1,0.38287,0.00023,16.55187]
[1777266884196,38.12,78488.27,67.1,0.38287,0.00023,16.55187]
[1777266884435,38.12,78475.43,67.1,0.37992,0.00023,16.51053]
[1777266886027,38.13,78474.46,67.1,0.3797,0.00023,16.50743]
[1777266886088,38.13,78474.46,67.1,0.3797,0.00023,16.50743]
[1777266886380,38.13,78474.46,67.1,0.3797,0.00023,16.50743]
[1777266886471,38.13,78474.46,67.1,0.3797,0.00023,16.50743]
[1777266886497,38.13,78464.0,67.1,0.3773,0.00023,16.47302]
[1777266886696,38.13,78464.0,67.1,0.3773,0.00023,16.47302]
[1777266886715,38.13,78464.0,67.1,0.3773,0.00023,16.47302]
[1777266886847,38.13,78464.0,67.1,0.3773,0.00023,16.47302]
[1777266887454,38.13,78452.81,67.1,0.37473,0.00023,16.43554]
[1777266888113,38.13,78452.81,67.1,0.37473,0.00023,16.43554]
[1777266888995,38.13,78449.5,67.1,0.37398,0.00023,16.42438]
[1777266889188,38.13,78449.5,67.1,0.37398,0.00023,16.42438]
[1777266889404,38.13,78455.4,67.1,0.37534,0.00023,16.44444]
[1777266890245,38.13,78455.4,67.1,0.37534,0.00023,16.44444]
[1777266890356,38.13,78455.4,67.1,0.37534,0.00023,16.44444]
[1777266890525,38.13,78455.4,67.1,0.37534,0.00023,16.44444]
[1777266890416,38.13,78462.58,67.1,0.37699,0.00023,16.4685]
[1777266890685,38.13,78462.58,67.1,0.37699,0.00023,16.4685]
[1777266890699,38.13,78462.58,67.1,0.37699,0.00023,16.4685]
[1777266891193,38.13,78462.58,67.1,0.37699,0.00023,16.4685]
[1777266891332,38.13,78448.81,67.1,0.37383,0.00023,16.42219]
[1777266892233,38.13,78448.81,67.1,0.37383,0.00023,16.42219]
[1777266892313,38.13,78448.81,67.1,0.37383,0.00023,16.42219]
[1777266892339,38.14,78442.4,67.1,0.37237,0.00023,16.40031]
[1777266892750,38.14,78442.4,67.1,0.37237,0.00023,16.40031]
[1777266892763,38.14,78442.4,67.1,0.37237,0.00023,16.40031]
[1777266893178,38.14,78442.4,67.1,0.37237,0.00023,16.40031]
[1777266893492,38.14,78442.4,67.1,0.37237,0.00023,16.40031]
[1777266893493,38.14,78442.4,67.1,0.37237,0.00023,16.40031]
[1777266893702,38.18,78443.9,67.1,0.37286,0.00023,16.4075]
[1777266893974,38.18,78443.9,67.1,0.37286,0.00023,16.4075]
[1777266894003,38.18,78443.9,67.1,0.37286,0.00023,16.4075]
[1777266894013,38.18,78443.9,67.1,0.37286,0.00023,16.4075]
[1777266894029,38.18,78443.9,67.1,0.37286,0.00023,16.4075]
[1777266894232,38.18,78443.9,67.1,0.37286,0.00023,16.4075]
[1777266894336,38.18,78443.9,67.1,0.37286,0.00023,16.4075]
[1777266894407,38.18,78431.98,67.1,0.37015,0.00023,16.36649]
[1777266894704,38.18,78431.98,67.1,0.37015,0.00023,16.36649]
[1777266895531,38.18,78431.98,67.1,0.37015,0.00023,16.36649]
[1777266896064,38.19,78430.25,67.1,0.36977,0.00023,16.36068]
[1777266896491,38.19,78430.25,67.1,0.36977,0.00023,16.36068]
[1777266896500,38.19,78430.25,67.1,0.36977,0.00023,16.36068]
[1777266896635,38.19,78430.25,67.1,0.36977,0.00023,16.36068]
[1777266896592,38.21,78434.92,67.1,0.37092,0.00023,16.37819]
[1777266897929,38.21,78435.92,67.1,0.37116,0.00023,16.38177]
[1777266898607,38.21,78435.92,67.1,0.37116,0.00023,16.38177]
[1777266898607,38.21,78435.92,67.1,0.37116,0.00023,16.38177]
[1777266898623,38.21,78435.92,67.1,0.37116,0.00023,16.38177]
[1777266898652,38.21,78435.92,67.1,0.37116,0.00023,16.38177]
[1777266898723,38.22,78440.1,67.1,0.37212,0.00023,16.3963]
[1777266898921,38.22,78440.1,67.1,0.37212,0.00023,16.3963]
[1777266899371,38.22,78440.1,67.1,0.37212,0.00023,16.3963]
[1777266899392,38.22,78430.79,67.1,0.37,0.00023,16.36406]
[1777266899974,38.22,78430.79,67.1,0.37,0.00023,16.36406]
[1777266900667,38.22,78430.79,67.1,0.37,0.00023,16.36406]
[1777266900399,38.24,78425.84,67.1,0.36896,0.00023,16.34809]
[1777266902152,38.27,78430.23,67.1,0.37005,0.00023,16.36476]
[1777266902767,38.27,78432.0,67.1,0.37046,0.00023,16.37104]
[1777266902801,38.27,78432.0,67.1,0.37046,0.00023,16.37104]
[1777266902808,38.27,78432.0,67.1,0.37046,0.00023,16.37104]
[1777266903019,38.27,78432.0,67.1,0.37046,0.00023,16.37104]
[1777266903145,38.27,78432.0,67.1,0.37046,0.00023,16.37104]
[1777266903332,38.27,78432.0,67.1,0.37046,0.00023,16.37104]
[1777266903667,38.27,78432.0,67.1,0.37046,0.00023,16.37104]
[1777266903421,38.27,78416.41,67.1,0.36692,0.00023,16.31627]
[1777266904105,38.27,78416.41,67.1,0.36692,0.00023,16.31627]
[1777266904576,38.33,78399.97,67.1,0.36342,0.00023,16.26055]
[1777266904893,38.33,78399.97,67.1,0.36342,0.00023,16.26055]
[1777266904936,38.33,78399.97,67.1,0.36342,0.00023,16.26055]
[1777266905065,38.33,78399.97,67.1,0.36342,0.00023,16.26055]
[1777266905245,38.33,78399.97,67.1,0.36342,0.00023,16.26055]
[1777266905544,38.33,78399.97,67.1,0.36342,0.00023,16.26055]
[1777266905583,38.33,78399.97,67.1,0.36342,0.00023,16.26055]
[1777266905582,38.37,78395.02,67.1,0.36243,0.00023,16.24457]
[1777266907759,38.41,78394.1,67.1,0.36237,0.00023,16.24343]
[1777266909062,38.43,78397.74,67.1,0.36326,0.00023,16.25772]
[1777266909151,38.43,78397.74,67.1,0.36326,0.00023,16.25772]
[1777266909642,38.46,78409.98,67.1,0.36615,0.00023,16.30358]
[1777266910047,38.46,78409.98,67.1,0.36615,0.00023,16.30358]
[1777266910052,38.46,78409.98,67.1,0.36615,0.00023,16.30358]
[1777266910265,38.46,78409.98,67.1,0.36615,0.00023,16.30358]
[1777266910471,38.49,78429.13,67.1,0.37058,0.00023,16.37217]
[1777266911286,38.49,78429.13,67.1,0.37058,0.00023,16.37217]
[1777266911971,38.5,78433.12,67.1,0.3715,0.00023,16.386]
[1777266911999,38.5,78433.12,67.1,0.3715,0.00023,16.386]
[1777266912486,38.5,78433.12,67.1,0.3715,0.00023,16.386]
[1777266912487,38.5,78426.01,67.1,0.36989,0.00023,16.3616]
[1777266913051,38.5,78426.01,67.1,0.36989,0.00023,16.3616]
[1777266914045,38.5,78423.32,67.1,0.36929,0.00023,16.35237]
[1777266914089,38.5,78423.32,67.1,0.36929,0.00023,16.35237]
[1777266914103,38.5,78423.32,67.1,0.36929,0.00023,16.35237]
[1777266914196,38.5,78423.32,67.1,0.36929,0.00023,16.35237]
[1777266914506,38.5,78423.32,67.1,0.36929,0.00023,16.35237]
[1777266914683,38.5,78423.32,67.1,0.36929,0.00023,16.35237]
[1777266914671,38.5,78401.29,67.1,0.36433,0.00023,16.2746]
[1777266914768,38.5,78401.29,67.1,0.36433,0.00023,16.2746]
[1777266914881,38.5,78401.29,67.1,0.36433,0.00023,16.2746]
[1777266915459,38.5,78401.29,67.1,0.36433,0.00023,16.2746]
[1777266915509,38.5,78380.94,67.1,0.35976,0.00022,16.20044]
[1777266916395,38.5,78380.94,67.1,0.35976,0.00022,16.20044]
[1777266916516,38.54,78374.34,67.1,0.35841,0.00022,16.17811]
[1777266917238,38.54,78374.34,67.1,0.35841,0.00022,16.17811]
[1777266917478,38.54,78374.34,67.1,0.35841,0.00022,16.17811]
[1777266917496,38.54,78374.34,67.1,0.35841,0.00022,16.17811]
[1777266917705,38.54,78371.24,67.1,0.35774,0.00022,16.16681]
[1777266917817,38.54,78371.24,67.1,0.35774,0.00022,16.16681]
[1777266917901,38.54,78371.24,67.1,0.35774,0.00022,16.16681]
[1777266918086,38.54,78371.24,67.1,0.35774,0.00022,16.16681]
[1777266918531,38.56,78367.25,67.1,0.35692,0.00022,16.15298]
[1777266918955,38.56,78367.25,67.1,0.35692,0.00022,16.15298]
[1777266919440,38.56,78367.25,67.1,0.35692,0.00022,16.15298]
[1777266919491,38.56,78367.25,67.1,0.35692,0.00022,16.15298]
[1777266919518,38.56,78367.25,67.1,0.35692,0.00022,16.15298]
[1777266919666,38.56,78367.25,67.1,0.35692,0.00022,16.15298]
[1777266919608,38.57,78365.56,67.1,0.35655,0.00022,16.14677]
[1777266919936,38.57,78365.56,67.1,0.35655,0.00022,16.14677]
[1777266919984,38.57,78365.56,67.1,0.35655,0.00022,16.14677]
[1777266920097,38.57,78365.56,67.1,0.35655,0.00022,16.14677]
[1777266920585,38.57,78365.56,67.1,0.35655,0.00022,16.14677]
[1777266920556,38.57,78338.23,67.1,0.35046,0.00022,16.04214]
[1777266920945,38.57,78338.23,67.1,0.35046,0.00022,16.04214]
[1777266920958,38.57,78338.23,67.1,0.35046,0.00022,16.04214]
[1777266921011,38.57,78338.23,67.1,0.35046,0.00022,16.04214]
[1777266921306,38.57,78338.23,67.1,0.35046,0.00022,16.04214]
[1777266921626,38.57,78321.79,67.1,0.34683,0.00022,15.97767]
[1777266921867,38.57,78321.79,67.1,0.34683,0.00022,15.97767]
[1777266922518,38.57,78321.79,67.1,0.34683,0.00022,15.97767]
[1777266922793,38.6,78317.47,67.1,0.34601,0.00022,15.96263]
[1777266922846,38.6,78317.47,67.1,0.34601,0.00022,15.96263]
[1777266922872,38.6,78317.47,67.1,0.34601,0.00022,15.96263]
[1777266923076,38.6,78317.47,67.1,0.34601,0.00022,15.96263]
[1777266923486,38.6,78317.47,67.1,0.34601,0.00022,15.96263]
[1777266923687,38.6,78310.75,67.1,0.34454,0.00022,15.93593]
[1777266924018,38.6,78310.75,67.1,0.34454,0.00022,15.93593]
[1777266924322,38.6,78310.75,67.1,0.34454,0.00022,15.93593]
[1777266924536,38.6,78310.75,67.1,0.34454,0.00022,15.93593]
[1777266924586,38.6,78310.75,67.1,0.34454,0.00022,15.93593]
[1777266924748,38.64,78310.14,67.1,0.34454,0.00022,15.93597]
[1777266924779,38.64,78310.14,67.1,0.34454,0.00022,15.93597]
[1777266924801,38.64,78310.14,67.1,0.34454,0.00022,15.93597]
[1777266925195,38.64,78310.14,67.1,0.34454,0.00022,15.93597]
[1777266925560,38.64,78310.14,67.1,0.34454,0.00022,15.93597]
[1777266925727,38.67,78313.58,67.1,0.34543,0.00022,15.95201]
[1777266925747,38.67,78313.58,67.1,0.34543,0.00022,15.95201]
[1777266925778,38.67,78313.58,67.1,0.34543,0.00022,15.95201]
[1777266925841,38.67,78313.58,67.1,0.34543,0.00022,15.95201]
[1777266925940,38.67,78313.58,67.1,0.34543,0.00022,15.95201]
[1777266926642,38.68,78304.78,67.1,0.34351,0.00022,15.91688]
[1777266926893,38.68,78304.78,67.1,0.34351,0.00022,15.91688]
[1777266927818,38.71,78300.35,67.1,0.34266,0.00022,15.90121]
[1777266928613,38.71,78300.35,67.1,0.34266,0.00022,15.90121]
[1777266928819,38.74,78304.66,67.1,0.34374,0.00022,15.92094]
[1777266929741,38.77,78306.54,67.1,0.34428,0.00022,15.93063]
[1777266929956,38.77,78306.54,67.1,0.34428,0.00022,15.93063]
[1777266930114,38.77,78306.54,67.1,0.34428,0.00022,15.93063]
[1777266930115,38.77,78306.54,67.1,0.34428,0.00022,15.93063]
[1777266930206,38.77,78306.54,67.1,0.34428,0.00022,15.93063]
[1777266930251,38.77,78306.54,67.1,0.34428,0.00022,15.93063]
[1777266930627,38.79,78281.61,67.1,0.33892,0.00022,15.83096]
[1777266931076,38.79,78281.61,67.1,0.33892,0.00022,15.83096]
[1777266931076,38.79,78281.61,67.1,0.33892,0.00022,15.83096]
[1777266931633,38.83,78285.8,67.1,0.33995,0.00022,15.84524]
[1777266932033,38.83,78285.8,67.1,0.33995,0.00022,15.84524]
[1777266932377,38.83,78285.8,67.1,0.33995,0.00022,15.84524]
[1777266932640,38.87,78290.69,67.1,0.34116,0.00022,15.86787]
[1777266933108,38.87,78290.69,67.1,0.34116,0.00022,15.86787]
[1777266933196,38.87,78290.69,67.1,0.34116,0.00022,15.86787]
[1777266933211,38.87,78290.69,67.1,0.34116,0.00022,15.86787]
[1777266933507,38.87,78290.69,67.1,0.34116,0.00022,15.86787]
[1777266933712,38.9,78295.48,67.1,0.34235,0.00022,15.88972]
[1777266933987,38.9,78295.48,67.1,0.34235,0.00022,15.88972]
[1777266934046,38.9,78295.48,67.1,0.34235,0.00022,15.88972]
[1777266934072,38.9,78295.48,67.1,0.34235,0.00022,15.88972]
[1777266934226,38.9,78295.48,67.1,0.34235,0.00022,15.88972]
[1777266934478,38.9,78295.48,67.1,0.34235,0.00022,15.88972]
[1777266934589,38.9,78295.48,67.1,0.34235,0.00022,15.88972]
[1777266934654,38.93,78276.77,67.1,0.33836,0.00022,15.81504]
[1777266935207,38.93,78276.77,67.1,0.33836,0.00022,15.81504]
[1777266935661,38.96,78270.0,67.1,0.33702,0.00022,15.7893]
[1777266935812,38.96,78270.0,67.1,0.33702,0.00022,15.7893]
[1777266936654,38.96,78270.0,67.1,0.33702,0.00022,15.7893]
[1777266936721,38.96,78270.0,67.1,0.33702,0.00022,15.7893]
[1777266937861,39.03,78264.4,67.1,0.33611,0.00022,15.77165]
[1777266937932,39.03,78264.4,67.1,0.33611,0.00022,15.77165]
[1777266937976,39.03,78264.4,67.1,0.33611,0.00022,15.77165]
[1777266938067,39.03,78264.4,67.1,0.33611,0.00022,15.77165]
[1777266938156,39.03,78264.4,67.1,0.33611,0.00022,15.77165]
[1777266938225,39.03,78264.4,67.1,0.33611,0.00022,15.77165]
[1777266938303,39.03,78264.4,67.1,0.33611,0.00022,15.77165]
[1777266938360,39.03,78264.4,67.1,0.33611,0.00022,15.77165]
[1777266938412,39.03,78264.4,67.1,0.33611,0.00022,15.77165]
[1777266938682,39.07,78247.72,67.1,0.33269,0.00022,15.70508]
[1777266938767,39.07,78247.72,67.1,0.33269,0.00022,15.70508]
[1777266938785,39.07,78247.72,67.1,0.33269,0.00022,15.70508]
[1777266938847,39.07,78247.72,67.1,0.33269,0.00022,15.70508]
[1777266939263,39.07,78247.72,67.1,0.33269,0.00022,15.70508]
[1777266939695,39.11,78262.48,67.1,0.33604,0.00022,15.76993]
[1777266939759,39.11,78262.48,67.1,0.33604,0.00022,15.76993]
[1777266940072,39.11,78262.48,67.1,0.33604,0.00022,15.76993]
[1777266940281,39.11,78262.48,67.1,0.33604,0.00022,15.76993]
[1777266940702,39.15,78270.81,67.1,0.33801,0.00022,15.80745]
[1777266941081,39.15,78270.81,67.1,0.33801,0.00022,15.80745]
[1777266941098,39.15,78270.81,67.1,0.33801,0.00022,15.80745]
[1777266941709,39.19,78259.3,67.1,0.33569,0.00022,15.7628]
[1777266942609,39.19,78259.3,67.1,0.33569,0.00022,15.7628]
[1777266942716,39.23,78251.54,67.1,0.33419,0.00021,15.73371]
[1777266942985,39.23,78251.54,67.1,0.33419,0.00021,15.73371]
[1777266943258,39.23,78251.54,67.1,0.33419,0.00021,15.73371]
[1777266943291,39.23,78251.54,67.1,0.33419,0.00021,15.73371]
[1777266943474,39.23,78251.54,67.1,0.33419,0.00021,15.73371]
[1777266943565,39.23,78251.54,67.1,0.33419,0.00021,15.73371]
[1777266943662,39.23,78251.54,67.1,0.33419,0.00021,15.73371]
[1777266943723,39.28,78266.46,67.1,0.33758,0.00022,15.79882]
[1777266943742,39.28,78266.46,67.1,0.33758,0.00022,15.79882]
[1777266943905,39.28,78266.46,67.1,0.33758,0.00022,15.79882]
[1777266944101,39.28,78266.46,67.1,0.33758,0.00022,15.79882]
[1777266944327,39.28,78266.46,67.1,0.33758,0.00022,15.79882]
[1777266944394,39.28,78266.46,67.1,0.33758,0.00022,15.79882]
[1777266944499,39.28,78266.46,67.1,0.33758,0.00022,15.79882]
[1777266944731,39.32,78295.09,67.1,0.34391,0.00022,15.91695]
[1777266944863,39.32,78295.09,67.1,0.34391,0.00022,15.91695]
[1777266945019,39.32,78295.09,67.1,0.34391,0.00022,15.91695]
[1777266945027,39.32,78295.09,67.1,0.34391,0.00022,15.91695]
[1777266945041,39.32,78295.09,67.1,0.34391,0.00022,15.91695]
[1777266945377,39.32,78295.09,67.1,0.34391,0.00022,15.91695]
[1777266945433,39.32,78295.09,67.1,0.34391,0.00022,15.91695]
[1777266945470,39.32,78295.09,67.1,0.34391,0.00022,15.91695]
[1777266945739,39.32,78276.1,67.1,0.33982,0.00022,15.841]
[1777266945785,39.32,78276.1,67.1,0.33982,0.00022,15.841]
[1777266946151,39.32,78276.1,67.1,0.33982,0.00022,15.841]
[1777266946176,39.32,78276.1,67.1,0.33982,0.00022,15.841]
[1777266946188,39.32,78276.1,67.1,0.33982,0.00022,15.841]
[1777266946937,39.32,78276.1,67.1,0.33982,0.00022,15.841]
[1777266947161,39.32,78276.1,67.1,0.33982,0.00022,15.841]
[1777266947685,39.35,78262.4,67.1,0.337,0.00021,15.78743]
[1777266948248,39.35,78262.4,67.1,0.337,0.00021,15.78743]
[1777266948539,39.39,78255.66,67.1,0.3357,0.00021,15.76239]
[1777266948864,39.39,78255.66,67.1,0.3357,0.00021,15.76239]
[1777266949324,39.39,78255.66,67.1,0.3357,0.00021,15.76239]
[1777266949473,39.39,78255.66,67.1,0.3357,0.00021,15.76239]
[1777266949743,39.39,78255.66,67.1,0.3357,0.00021,15.76239]
[1777266949755,39.39,78255.66,67.1,0.3357,0.00021,15.76239]
[1777266949781,39.39,78255.66,67.1,0.3357,0.00021,15.76239]
[1777266950162,39.42,78255.9,67.1,0.3359,0.00021,15.76605]
[1777266951331,39.42,78229.14,67.1,0.3302,0.00021,15.65444]
[1777266951804,39.42,78229.14,67.1,0.3302,0.00021,15.65444]
[1777266951813,39.42,78229.14,67.1,0.3302,0.00021,15.65444]
[1777266952472,39.42,78229.14,67.1,0.3302,0.00021,15.65444]
[1777266952507,39.42,78229.14,67.1,0.3302,0.00021,15.65444]
[1777266952707,39.43,78225.98,67.1,0.32957,0.00021,15.64172]
[1777266953297,39.43,78225.98,67.1,0.32957,0.00021,15.64172]
[1777266953418,39.43,78225.98,67.1,0.32957,0.00021,15.64172]
[1777266953506,39.43,78225.98,67.1,0.32957,0.00021,15.64172]
[1777266953519,39.43,78226.61,67.1,0.3297,0.00021,15.64439]
[1777266954024,39.43,78226.61,67.1,0.3297,0.00021,15.64439]
[1777266954667,39.43,78226.61,67.1,0.3297,0.00021,15.64439]
[1777266954715,39.43,78226.61,67.1,0.3297,0.00021,15.64439]
[1777266954670,39.44,78231.16,67.1,0.3307,0.00021,15.66426]
[1777266955391,39.44,78231.16,67.1,0.3307,0.00021,15.66426]
[1777266955518,39.47,78217.78,67.1,0.32798,0.00021,15.60959]
[1777266956113,39.47,78217.78,67.1,0.32798,0.00021,15.60959]
[1777266957564,39.47,78216.15,67.1,0.32763,0.00021,15.60261]
[1777266957659,39.49,78222.51,67.1,0.32907,0.00021,15.6316]
[1777266958831,39.49,78217.78,67.1,0.32807,0.00021,15.61143]
[1777266958913,39.49,78217.78,67.1,0.32807,0.00021,15.61143]
[1777266959149,39.49,78217.78,67.1,0.32807,0.00021,15.61143]
[1777266961155,39.51,78209.78,67.1,0.32649,0.00021,15.57917]
[1777266961300,39.51,78209.78,67.1,0.32649,0.00021,15.57917]
[1777266961413,39.51,78209.78,67.1,0.32649,0.00021,15.57917]
[1777266961443,39.51,78209.78,67.1,0.32649,0.00021,15.57917]
[1777266961586,39.51,78209.78,67.1,0.32649,0.00021,15.57917]
[1777266961707,39.51,78209.78,67.1,0.32649,0.00021,15.57917]
[1777266962067,39.52,78207.9,67.0,0.3261,0.00021,15.57123]
[1777266962390,39.52,78207.9,67.0,0.3261,0.00021,15.57123]
[1777266962612,39.52,78207.9,67.0,0.3261,0.00021,15.57123]
[1777266962627,39.52,78207.9,67.0,0.3261,0.00021,15.57123]
[1777266962742,39.54,78189.2,67.0,0.32227,0.00021,15.4921]
[1777266962854,39.54,78189.2,67.0,0.32227,0.00021,15.4921]
[1777266963040,39.54,78189.2,67.0,0.32227,0.00021,15.4921]
[1777266963185,39.54,78189.2,67.0,0.32227,0.00021,15.4921]
[1777266963194,39.54,78189.2,67.0,0.32227,0.00021,15.4921]
[1777266963388,39.54,78189.2,67.0,0.32227,0.00021,15.4921]
[1777266963406,39.54,78189.2,67.0,0.32227,0.00021,15.4921]
[1777266963621,39.54,78189.2,67.0,0.32227,0.00021,15.4921]
[1777266963686,39.54,78189.2,67.0,0.32227,0.00021,15.4921]
[1777266963688,39.56,78171.83,67.0,0.31873,0.00021,15.41741]
[1777266964087,39.56,78171.83,67.0,0.31873,0.00021,15.41741]
[1777266964145,39.56,78171.83,67.0,0.31873,0.00021,15.41741]
[1777266964351,39.56,78171.83,67.0,0.31873,0.00021,15.41741]
[1777266964541,39.56,78171.83,67.0,0.31873,0.00021,15.41741]
[1777266964567,39.57,78152.78,67.0,0.31477,0.00021,15.33218]
[1777266965139,39.57,78152.78,67.0,0.31477,0.00021,15.33218]
[1777266965242,39.57,78152.78,67.0,0.31477,0.00021,15.33218]
[1777266965250,39.57,78152.78,67.0,0.31477,0.00021,15.33218]
[1777266965770,39.57,78142.98,67.0,0.31274,0.00021,15.28764]
[1777266965964,39.59,78153.43,67.0,0.31504,0.00021,15.33779]
[1777266966808,39.59,78153.43,67.0,0.31504,0.00021,15.33779]
[1777266966833,39.59,78153.43,67.0,0.31504,0.00021,15.33779]
[1777266966853,39.59,78153.43,67.0,0.31504,0.00021,15.33779]
[1777266967675,39.59,78153.43,67.0,0.31504,0.00021,15.33779]
[1777266967808,39.62,78172.66,67.0,0.31915,0.00021,15.42602]
[1777266968041,39.62,78172.66,67.0,0.31915,0.00021,15.42602]
[1777266968257,39.62,78172.66,67.0,0.31915,0.00021,15.42602]
[1777266968787,39.62,78157.44,67.0,0.31598,0.00021,15.35804]
[1777266968812,39.62,78157.44,67.0,0.31598,0.00021,15.35804]
[1777266968882,39.62,78157.44,67.0,0.31598,0.00021,15.35804]
[1777266969037,39.62,78157.44,67.0,0.31598,0.00021,15.35804]
[1777266969172,39.62,78157.44,67.0,0.31598,0.00021,15.35804]
[1777266969622,39.65,78143.76,67.0,0.3133,0.00021,15.29954]
[1777266970002,39.65,78143.76,67.0,0.3133,0.00021,15.29954]
[1777266970365,39.65,78143.76,67.0,0.3133,0.00021,15.29954]
[1777266970754,39.65,78143.76,67.0,0.3133,0.00021,15.29954]
[1777266970769,39.68,78160.85,67.0,0.31696,0.00021,15.379]
[1777266970794,39.68,78160.85,67.0,0.31696,0.00021,15.379]
[1777266971069,39.68,78160.85,67.0,0.31696,0.00021,15.379]
[1777266971248,39.68,78160.85,67.0,0.31696,0.00021,15.379]
[1777266971399,39.68,78160.85,67.0,0.31696,0.00021,15.379]
[1777266971465,39.68,78160.85,67.0,0.31696,0.00021,15.379]
[1777266971501,39.7,78169.83,67.0,0.31894,0.00021,15.42123]
[1777266971898,39.7,78169.83,67.0,0.31894,0.00021,15.42123]
[1777266972030,39.7,78169.83,67.0,0.31894,0.00021,15.42123]
[1777266972178,39.7,78169.83,67.0,0.31894,0.00021,15.42123]
[1777266972362,39.7,78180.95,67.0,0.32126,0.00021,15.47025]
[1777266973130,39.7,78180.95,67.0,0.32126,0.00021,15.47025]
[1777266973527,39.7,78180.95,67.0,0.32126,0.00021,15.47025]
[1777266973688,39.7,78180.95,67.0,0.32126,0.00021,15.47025]
[1777266973747,39.7,78180.95,67.0,0.32126,0.00021,15.47025]
[1777266973971,39.72,78185.75,67.0,0.32235,0.00021,15.49296]
[1777266974145,39.72,78185.75,67.0,0.32235,0.00021,15.49296]
[1777266974630,39.72,78185.75,67.0,0.32235,0.00021,15.49296]
[1777266974630,39.72,78185.75,67.0,0.32235,0.00021,15.49296]
[1777266974719,39.72,78185.75,67.0,0.32235,0.00021,15.49296]
[1777266974778,39.75,78195.89,67.0,0.32457,0.00021,15.53894]
[1777266974895,39.75,78195.89,67.0,0.32457,0.00021,15.53894]
[1777266974952,39.75,78195.89,67.0,0.32457,0.00021,15.53894]
[1777266974956,39.75,78195.89,67.0,0.32457,0.00021,15.53894]
[1777266975057,39.75,78195.89,67.0,0.32457,0.00021,15.53894]
[1777266975082,39.75,78195.89,67.0,0.32457,0.00021,15.53894]
[1777266975345,39.75,78195.89,67.0,0.32457,0.00021,15.53894]
[1777266975365,39.75,78195.89,67.0,0.32457,0.00021,15.53894]
[1777266975379,39.75,78195.89,67.0,0.32457,0.00021,15.53894]
[1777266975524,39.75,78195.89,67.0,0.32457,0.00021,15.53894]
[1777266975675,39.75,78195.89,67.0,0.32457,0.00021,15.53894]
[1777266975695,39.75,78183.09,67.0,0.3219,0.00021,15.4835]
[1777266976180,39.75,78183.09,67.0,0.3219,0.00021,15.4835]
[1777266976694,39.75,78183.09,67.0,0.3219,0.00021,15.4835]
[1777266976701,39.75,78183.09,67.0,0.3219,0.00021,15.4835]
[1777266976707,39.75,78183.09,67.0,0.3219,0.00021,15.4835]
[1777266976712,39.75,78183.09,67.0,0.3219,0.00021,15.4835]
[1777266976802,39.78,78156.31,67.0,0.31645,0.00021,15.36769]
[1777266977544,39.78,78156.31,67.0,0.31645,0.00021,15.36769]
[1777266977734,39.78,78167.88,67.0,0.31887,0.00021,15.41937]
[1777266978329,39.78,78179.05,67.0,0.32119,0.00021,15.46853]
[1777266979516,39.78,78179.05,67.0,0.32119,0.00021,15.46853]
[1777266980245,39.78,78180.02,67.0,0.32141,0.00021,15.47315]
[1777266982301,39.79,78182.73,67.0,0.32199,0.00021,15.4853]
[1777266982518,39.79,78182.73,67.0,0.32199,0.00021,15.4853]
[1777266982585,39.79,78182.73,67.0,0.32199,0.00021,15.4853]
[1777266982667,39.79,78182.73,67.0,0.32199,0.00021,15.4853]
[1777266982717,39.79,78182.73,67.0,0.32199,0.00021,15.4853]
[1777266982791,39.79,78182.73,67.0,0.32199,0.00021,15.4853]
[1777266982764,39.79,78183.61,67.0,0.32218,0.00021,15.48928]
[1777266983075,39.79,78183.61,67.0,0.32218,0.00021,15.48928]
[1777266983078,39.79,78183.61,67.0,0.32218,0.00021,15.48928]
[1777266983092,39.79,78183.61,67.0,0.32218,0.00021,15.48928]
[1777266983429,39.79,78183.61,67.0,0.32218,0.00021,15.48928]
[1777266983593,39.79,78183.61,67.0,0.32218,0.00021,15.48928]
[1777266983728,39.79,78158.49,67.0,0.31697,0.00021,15.37867]
[1777266983992,39.79,78158.49,67.0,0.31697,0.00021,15.37867]
[1777266984787,39.79,78158.49,67.0,0.31697,0.00021,15.37867]
[1777266984506,39.79,78139.72,67.0,0.31308,0.00021,15.29427]
[1777266984930,39.79,78139.72,67.0,0.31308,0.00021,15.29427]
[1777266984937,39.79,78139.72,67.0,0.31308,0.00021,15.29427]
[1777266985004,39.79,78139.72,67.0,0.31308,0.00021,15.29427]
[1777266985266,39.79,78139.72,67.0,0.31308,0.00021,15.29427]
[1777266985533,39.81,78130.24,67.0,0.31123,0.00021,15.2533]
[1777266986089,39.81,78130.24,67.0,0.31123,0.00021,15.2533]
[1777266986377,39.81,78130.24,67.0,0.31123,0.00021,15.2533]
[1777266986467,39.81,78130.24,67.0,0.31123,0.00021,15.2533]
[1777266986473,39.81,78130.24,67.0,0.31123,0.00021,15.2533]
[1777266986594,39.81,78130.24,67.0,0.31123,0.00021,15.2533]
[1777266986673,39.83,78125.32,67.0,0.31031,0.00021,15.23272]
[1777266987015,39.83,78125.32,67.0,0.31031,0.00021,15.23272]
[1777266987684,39.83,78125.32,67.0,0.31031,0.00021,15.23272]
[1777266987785,39.84,78116.24,67.0,0.30846,0.0002,15.1912]
[1777266988236,39.84,78116.24,67.0,0.30846,0.0002,15.1912]
[1777266988239,39.84,78116.24,67.0,0.30846,0.0002,15.1912]
[1777266988592,39.84,78116.24,67.0,0.30846,0.0002,15.1912]
[1777266988792,39.84,78116.24,67.0,0.30846,0.0002,15.1912]
[1777266988749,39.84,78111.82,67.0,0.30757,0.0002,15.17096]
[1777266988894,39.84,78111.82,67.0,0.30757,0.0002,15.17096]
[1777266989031,39.84,78111.82,67.0,0.30757,0.0002,15.17096]
[1777266989090,39.84,78111.82,67.0,0.30757,0.0002,15.17096]
[1777266989098,39.84,78111.82,67.0,0.30757,0.0002,15.17096]
[1777266989145,39.84,78111.82,67.0,0.30757,0.0002,15.17096]
[1777266989316,39.84,78111.82,67.0,0.30757,0.0002,15.17096]
[1777266989405,39.84,78111.82,67.0,0.30757,0.0002,15.17096]
[1777266989464,39.84,78111.82,67.0,0.30757,0.0002,15.17096]
[1777266989525,39.84,78111.82,67.0,0.30757,0.0002,15.17096]
[1777266989641,39.84,78111.82,67.0,0.30757,0.0002,15.17096]
[1777266989703,39.84,78111.82,67.0,0.30757,0.0002,15.17096]
[1777266989775,39.84,78111.82,67.0,0.30757,0.0002,15.17096]
[1777266989796,39.84,78092.53,67.0,0.30364,0.0002,15.08111]
[1777266989888,39.84,78092.53,67.0,0.30364,0.0002,15.08111]
[1777266989892,39.84,78092.53,67.0,0.30364,0.0002,15.08111]
[1777266989935,39.84,78092.53,67.0,0.30364,0.0002,15.08111]
[1777266990111,39.84,78092.53,67.0,0.30364,0.0002,15.08111]
[1777266990125,39.84,78092.53,67.0,0.30364,0.0002,15.08111]
[1777266990523,39.84,78047.99,67.0,0.29464,0.0002,14.86803]
[1777266990939,39.84,78047.99,67.0,0.29464,0.0002,14.86803]
[1777266991278,39.84,78047.99,67.0,0.29464,0.0002,14.86803]
[1777266991462,39.84,78047.99,67.0,0.29464,0.0002,14.86803]
[1777266991597,39.84,78047.99,67.0,0.29464,0.0002,14.86803]
[1777266991665,39.84,78047.99,67.0,0.29464,0.0002,14.86803]
[1777266991808,39.84,78047.99,67.0,0.29464,0.0002,14.86803]
[1777266991826,39.84,78047.99,67.0,0.29464,0.0002,14.86803]
[1777266991822,39.9,78040.86,67.0,0.29344,0.0002,14.83404]
[1777266991936,39.9,78040.86,67.0,0.29344,0.0002,14.83404]
[1777266991976,39.9,78040.86,67.0,0.29344,0.0002,14.83404]
[1777266992320,39.9,78040.86,67.0,0.29344,0.0002,14.83404]
[1777266992326,39.9,78040.86,67.0,0.29344,0.0002,14.83404]
[1777266992330,39.9,78040.86,67.0,0.29344,0.0002,14.83404]
[1777266992798,39.9,78040.86,67.0,0.29344,0.0002,14.83404]
[1777266992812,39.9,78040.86,67.0,0.29344,0.0002,14.83404]
[1777266993138,39.93,78036.07,67.0,0.29262,0.0002,14.8138]
[1777266993151,39.93,78036.07,67.0,0.29262,0.0002,14.8138]
[1777266993233,39.93,78036.07,67.0,0.29262,0.0002,14.8138]
[1777266993392,39.93,78036.07,67.0,0.29262,0.0002,14.8138]
[1777266993481,39.93,78036.07,67.0,0.29262,0.0002,14.8138]
[1777266993504,39.93,78036.07,67.0,0.29262,0.0002,14.8138]
[1777266993559,39.93,78036.07,67.0,0.29262,0.0002,14.8138]
[1777266993573,39.93,78036.07,67.0,0.29262,0.0002,14.8138]
[1777266993586,39.93,78034.57,67.0,0.29232,0.0002,14.80646]
[1777266993858,39.93,78034.57,67.0,0.29232,0.0002,14.80646]
[1777266994295,39.93,78034.57,67.0,0.29232,0.0002,14.80646]
[1777266994711,39.98,78054.07,67.0,0.29648,0.0002,14.90729]
[1777266994989,39.98,78054.07,67.0,0.29648,0.0002,14.90729]
[1777266995194,39.98,78054.07,67.0,0.29648,0.0002,14.90729]
[1777266995254,39.98,78054.07,67.0,0.29648,0.0002,14.90729]
[1777266995260,39.98,78054.07,67.0,0.29648,0.0002,14.90729]
[1777266995269,39.98,78054.07,67.0,0.29648,0.0002,14.90729]
[1777266995724,40.01,78060.22,67.0,0.29786,0.0002,14.94002]
[1777266996049,40.01,78060.22,67.0,0.29786,0.0002,14.94002]
[1777266996515,40.01,78060.22,67.0,0.29786,0.0002,14.94002]
[1777266996676,40.01,78060.22,67.0,0.29786,0.0002,14.94002]
[1777266996786,40.01,78060.22,67.0,0.29786,0.0002,14.94002]
[1777266996803,40.01,78060.22,67.0,0.29786,0.0002,14.94002]
[1777266996765,40.01,78065.08,67.0,0.29885,0.0002,14.96349]
[1777266997033,40.01,78065.08,67.0,0.29885,0.0002,14.96349]
[1777266997518,40.01,78065.08,67.0,0.29885,0.0002,14.96349]
[1777266997731,40.01,78065.08,67.0,0.29885,0.0002,14.96349]
[1777266997812,40.01,78065.08,67.0,0.29885,0.0002,14.96349]
[1777266997609,40.01,78092.86,67.0,0.30447,0.0002,15.09483]
[1777266997843,40.01,78092.86,67.0,0.30447,0.0002,15.09483]
[1777266997891,40.01,78092.86,67.0,0.30447,0.0002,15.09483]
[1777266997899,40.01,78092.86,67.0,0.30447,0.0002,15.09483]
[1777266997925,40.01,78092.86,67.0,0.30447,0.0002,15.09483]
[1777266997976,40.01,78092.86,67.0,0.30447,0.0002,15.09483]
[1777266998077,40.01,78092.86,67.0,0.30447,0.0002,15.09483]
[1777266998085,40.01,78092.86,67.0,0.30447,0.0002,15.09483]
[1777266998178,40.01,78092.86,67.0,0.30447,0.0002,15.09483]
[1777266998240,40.01,78092.86,67.0,0.30447,0.0002,15.09483]
[1777266998248,40.01,78092.86,67.0,0.30447,0.0002,15.09483]
[1777266998355,40.01,78092.86,67.0,0.30447,0.0002,15.09483]
[1777266998407,40.01,78092.86,67.0,0.30447,0.0002,15.09483]
[1777266998553,40.01,78092.86,67.0,0.30447,0.0002,15.09483]
[1777266998625,40.01,78092.86,67.0,0.30447,0.0002,15.09483]
[1777266998651,40.01,78092.86,67.0,0.30447,0.0002,15.09483]
[1777266998696,40.02,78119.75,67.0,0.30996,0.0002,15.21928]
[1777266998960,40.02,78119.75,67.0,0.30996,0.0002,15.21928]
[1777266999225,40.02,78119.75,67.0,0.30996,0.0002,15.21928]
[1777266999509,40.02,78119.75,67.0,0.30996,0.0002,15.21928]
[1777266999607,40.02,78119.75,67.0,0.30996,0.0002,15.21928]
[1777266999652,40.02,78118.98,67.0,0.30981,0.0002,15.21593]
[1777267000074,40.02,78118.98,67.0,0.30981,0.0002,15.21593]
[1777267000171,40.02,78118.98,67.0,0.30981,0.0002,15.21593]
[1777267000200,40.02,78118.98,67.0,0.30981,0.0002,15.21593]
[1777267000235,40.02,78118.98,67.0,0.30981,0.0002,15.21593]
[1777267000556,40.02,78118.98,67.0,0.30981,0.0002,15.21593]
[1777267000568,40.02,78118.98,67.0,0.30981,0.0002,15.21593]
[1777267000763,40.02,78118.98,67.0,0.30981,0.0002,15.21593]
[1777267000657,40.02,78129.01,67.0,0.31186,0.0002,15.26157]
[1777267000923,40.02,78129.01,67.0,0.31186,0.0002,15.26157]
[1777267001012,40.02,78129.01,67.0,0.31186,0.0002,15.26157]
[1777267001149,40.02,78129.01,67.0,0.31186,0.0002,15.26157]
[1777267001237,40.02,78129.01,67.0,0.31186,0.0002,15.26157]
[1777267001363,40.02,78129.01,67.0,0.31186,0.0002,15.26157]
[1777267001392,40.02,78129.01,67.0,0.31186,0.0002,15.26157]
[1777267001399,40.02,78129.01,67.0,0.31186,0.0002,15.26157]
[1777267001542,40.02,78129.01,67.0,0.31186,0.0002,15.26157]
[1777267001550,40.02,78129.01,67.0,0.31186,0.0002,15.26157]
[1777267001586,40.02,78129.01,67.0,0.31186,0.0002,15.26157]
[1777267001591,40.02,78129.01,67.0,0.31186,0.0002,15.26157]
[1777267001616,40.02,78150.56,67.0,0.3163,0.00021,15.35854]
[1777267002062,40.02,78150.56,67.0,0.3163,0.00021,15.35854]
[1777267002544,40.02,78150.56,67.0,0.3163,0.00021,15.35854]
[1777267002551,40.02,78150.56,67.0,0.3163,0.00021,15.35854]
[1777267002823,40.02,78150.56,67.0,0.3163,0.00021,15.35854]
[1777267002838,40.03,78164.0,67.0,0.31909,0.00021,15.41834]
[1777267002848,40.03,78164.0,67.0,0.31909,0.00021,15.41834]
[1777267002871,40.03,78164.0,67.0,0.31909,0.00021,15.41834]
[1777267002969,40.03,78164.0,67.0,0.31909,0.00021,15.41834]
[1777267002990,40.03,78164.0,67.0,0.31909,0.00021,15.41834]
[1777267003069,40.03,78164.0,67.0,0.31909,0.00021,15.41834]
[1777267003683,40.03,78164.0,67.0,0.31909,0.00021,15.41834]
[1777267003687,40.03,78164.0,67.0,0.31909,0.00021,15.41834]
[1777267003688,40.03,78164.0,67.0,0.31909,0.00021,15.41834]
[1777267003695,40.03,78166.76,67.0,0.31967,0.00021,15.43061]
[1777267004281,40.03,78166.76,67.0,0.31967,0.00021,15.43061]
[1777267004295,40.03,78166.76,67.0,0.31967,0.00021,15.43061]
[1777267004761,40.03,78166.76,67.0,0.31967,0.00021,15.43061]
[1777267004805,40.03,78166.76,67.0,0.31967,0.00021,15.43061]
[1777267004811,40.03,78166.76,67.0,0.31967,0.00021,15.43061]
[1777267004813,40.03,78166.76,67.0,0.31967,0.00021,15.43061]
[1777267004678,40.03,78172.86,67.0,0.32094,0.00021,15.45742]
[1777267005085,40.03,78172.86,67.0,0.32094,0.00021,15.45742]
[1777267005332,40.03,78179.04,67.0,0.32222,0.00021,15.48428]
[1777267006249,40.03,78179.04,67.0,0.32222,0.00021,15.48428]
[1777267006381,40.03,78179.04,67.0,0.32222,0.00021,15.48428]
[1777267006467,40.03,78179.04,67.0,0.32222,0.00021,15.48428]
[1777267006498,40.03,78179.04,67.0,0.32222,0.00021,15.48428]
[1777267006536,40.03,78183.91,67.0,0.32325,0.00021,15.50567]
[1777267007169,40.03,78183.91,67.0,0.32325,0.00021,15.50567]
[1777267007274,40.03,78183.91,67.0,0.32325,0.00021,15.50567]
[1777267007432,40.03,78183.91,67.0,0.32325,0.00021,15.50567]
[1777267007654,40.03,78183.91,67.0,0.32325,0.00021,15.50567]
[1777267007658,40.03,78183.91,67.0,0.32325,0.00021,15.50567]
[1777267007838,40.03,78183.91,67.0,0.32325,0.00021,15.50567]
[1777267007845,40.04,78210.87,67.0,0.3289,0.00021,15.62105]
[1777267008062,40.04,78210.87,67.0,0.3289,0.00021,15.62105]
[1777267008697,40.04,78210.87,67.0,0.3289,0.00021,15.62105]
[1777267008796,40.04,78219.89,67.0,0.3308,0.00021,15.65904]
[1777267009226,40.04,78219.89,67.0,0.3308,0.00021,15.65904]
[1777267009304,40.04,78219.89,67.0,0.3308,0.00021,15.65904]
[1777267010474,40.04,78218.6,67.0,0.33053,0.00021,15.65367]
[1777267010519,40.05,78220.33,67.0,0.33091,0.00021,15.66115]
[1777267011339,40.05,78220.33,67.0,0.33091,0.00021,15.66115]
[1777267011531,40.05,78220.33,67.0,0.33091,0.00021,15.66115]
[1777267011610,40.05,78226.08,67.0,0.33214,0.00021,15.68554]
[1777267012072,40.05,78226.08,67.0,0.33214,0.00021,15.68554]
[1777267012077,40.05,78226.08,67.0,0.33214,0.00021,15.68554]
[1777267013606,40.05,78226.02,67.0,0.33213,0.00021,15.68529]
[1777267013631,40.05,78226.02,67.0,0.33213,0.00021,15.68529]
[1777267013840,40.06,78235.23,67.0,0.33409,0.00021,15.72369]
[1777267014252,40.06,78235.23,67.0,0.33409,0.00021,15.72369]
[1777267014253,40.06,78235.23,67.0,0.33409,0.00021,15.72369]
[1777267014273,40.06,78235.23,67.0,0.33409,0.00021,15.72369]
[1777267014615,40.06,78214.8,67.0,0.32982,0.00021,15.63936]
[1777267014928,40.06,78214.8,67.0,0.32982,0.00021,15.63936]
[1777267014930,40.06,78214.8,67.0,0.32982,0.00021,15.63936]
[1777267014937,40.06,78214.8,67.0,0.32982,0.00021,15.63936]
[1777267015584,40.06,78214.8,67.0,0.32982,0.00021,15.63936]
[1777267015684,40.06,78214.8,67.0,0.32982,0.00021,15.63936]
[1777267015694,40.06,78214.8,67.0,0.32982,0.00021,15.63936]
[1777267015833,40.07,78209.26,67.0,0.32867,0.00021,15.6164]
[1777267016063,40.07,78209.26,67.0,0.32867,0.00021,15.6164]
[1777267016735,40.07,78207.73,67.0,0.32837,0.00021,15.61024]
[1777267016995,40.07,78207.73,67.0,0.32837,0.00021,15.61024]
[1777267017273,40.07,78207.73,67.0,0.32837,0.00021,15.61024]
[1777267017592,40.07,78207.73,67.0,0.32837,0.00021,15.61024]
[1777267017694,40.07,78204.41,67.0,0.32769,0.00021,15.59656]
[1777267017865,40.07,78204.41,67.0,0.32769,0.00021,15.59656]
[1777267018429,40.07,78204.41,67.0,0.32769,0.00021,15.59656]
[1777267018484,40.07,78204.71,67.0,0.32775,0.00021,15.59783]
[1777267020838,40.08,78202.87,67.0,0.32739,0.00021,15.59037]
[1777267021105,40.08,78202.97,67.0,0.32742,0.00021,15.59102]
[1777267021371,40.08,78202.97,67.0,0.32742,0.00021,15.59102]
[1777267021397,40.08,78202.97,67.0,0.32742,0.00021,15.59102]
[1777267021509,40.08,78202.97,67.0,0.32742,0.00021,15.59102]
[1777267021540,40.08,78202.97,67.0,0.32742,0.00021,15.59102]
[1777267021644,40.08,78202.97,67.0,0.32742,0.00021,15.59102]
[1777267021663,40.08,78202.97,67.0,0.32742,0.00021,15.59102]
[1777267021796,40.08,78202.97,67.0,0.32742,0.00021,15.59102]
[1777267021803,40.08,78202.97,67.0,0.32742,0.00021,15.59102]
[1777267021819,40.08,78202.97,67.0,0.32742,0.00021,15.59102]
[1777267021846,40.08,78202.97,67.0,0.32742,0.00021,15.59102]
[1777267021793,40.08,78191.29,67.0,0.32499,0.00021,15.54151]
[1777267022131,40.08,78191.29,67.0,0.32499,0.00021,15.54151]
[1777267022151,40.08,78191.29,67.0,0.32499,0.00021,15.54151]
[1777267022335,40.08,78191.29,67.0,0.32499,0.00021,15.54151]
[1777267022454,40.08,78191.29,67.0,0.32499,0.00021,15.54151]
[1777267022466,40.08,78191.29,67.0,0.32499,0.00021,15.54151]
[1777267022481,40.08,78191.29,67.0,0.32499,0.00021,15.54151]
[1777267022507,40.08,78191.29,67.0,0.32499,0.00021,15.54151]
[1777267022589,40.08,78191.29,67.0,0.32499,0.00021,15.54151]
[1777267022843,40.08,78150.15,67.0,0.31649,0.00021,15.36237]
[1777267022876,40.08,78150.15,67.0,0.31649,0.00021,15.36237]
[1777267022904,40.08,78150.15,67.0,0.31649,0.00021,15.36237]
[1777267022916,40.08,78150.15,67.0,0.31649,0.00021,15.36237]
[1777267023068,40.08,78150.15,67.0,0.31649,0.00021,15.36237]
[1777267023618,40.08,78150.15,67.0,0.31649,0.00021,15.36237]
[1777267023700,40.08,78150.15,67.0,0.31649,0.00021,15.36237]
[1777267023752,40.08,78122.12,67.0,0.31074,0.0002,15.23656]
[1777267024034,40.08,78122.12,67.0,0.31074,0.0002,15.23656]
[1777267024105,40.08,78122.12,67.0,0.31074,0.0002,15.23656]
[1777267024124,40.08,78122.12,67.0,0.31074,0.0002,15.23656]
[1777267024162,40.08,78122.12,67.0,0.31074,0.0002,15.23656]
[1777267024277,40.08,78122.12,67.0,0.31074,0.0002,15.23656]
[1777267024324,40.08,78122.12,67.0,0.31074,0.0002,15.23656]
[1777267024841,40.08,78132.92,67.0,0.31296,0.0002,15.28551]
[1777267024998,40.08,78132.92,67.0,0.31296,0.0002,15.28551]
[1777267025002,40.08,78132.92,67.0,0.31296,0.0002,15.28551]
[1777267025186,40.08,78132.92,67.0,0.31296,0.0002,15.28551]
[1777267025256,40.08,78132.92,67.0,0.31296,0.0002,15.28551]
[1777267025266,40.08,78132.92,67.0,0.31296,0.0002,15.28551]
[1777267025870,40.08,78132.92,67.0,0.31296,0.0002,15.28551]
[1777267025375,40.08,78147.6,67.0,0.31597,0.00021,15.35121]
[1777267025995,40.08,78147.6,67.0,0.31597,0.00021,15.35121]
[1777267026450,40.08,78147.6,67.0,0.31597,0.00021,15.35121]
[1777267026821,40.08,78147.6,67.0,0.31597,0.00021,15.35121]
[1777267026830,40.08,78147.6,67.0,0.31597,0.00021,15.35121]
[1777267026846,40.08,78147.6,67.0,0.31597,0.00021,15.35121]
[1777267026832,40.09,78164.42,67.0,0.31944,0.00021,15.42563]
[1777267026927,40.09,78164.42,67.0,0.31944,0.00021,15.42563]
[1777267026987,40.09,78164.42,67.0,0.31944,0.00021,15.42563]
[1777267026989,40.09,78164.42,67.0,0.31944,0.00021,15.42563]
[1777267027043,40.09,78164.42,67.0,0.31944,0.00021,15.42563]
[1777267027165,40.09,78164.42,67.0,0.31944,0.00021,15.42563]
[1777267027228,40.09,78164.42,67.0,0.31944,0.00021,15.42563]
[1777267027297,40.09,78164.42,67.0,0.31944,0.00021,15.42563]
[1777267027383,40.09,78164.42,67.0,0.31944,0.00021,15.42563]
[1777267027432,40.09,78164.42,67.0,0.31944,0.00021,15.42563]
[1777267027535,40.09,78164.42,67.0,0.31944,0.00021,15.42563]
[1777267027788,40.09,78140.38,67.0,0.3145,0.00021,15.31924]
[1777267028240,40.09,78140.38,67.0,0.3145,0.00021,15.31924]
[1777267028724,40.09,78140.38,67.0,0.3145,0.00021,15.31924]
[1777267028743,40.09,78140.38,67.0,0.3145,0.00021,15.31924]
[1777267028778,40.09,78140.38,67.0,0.3145,0.00021,15.31924]
[1777267028824,40.09,78107.35,67.0,0.30775,0.0002,15.16945]
[1777267028979,40.09,78107.35,67.0,0.30775,0.0002,15.16945]
[1777267029273,40.09,78107.35,67.0,0.30775,0.0002,15.16945]
[1777267029852,40.09,78081.14,67.0,0.30244,0.0002,15.04761]
[1777267030151,40.09,78081.14,67.0,0.30244,0.0002,15.04761]
[1777267030154,40.09,78081.14,67.0,0.30244,0.0002,15.04761]
[1777267030251,40.09,78081.14,67.0,0.30244,0.0002,15.04761]
[1777267030364,40.09,78081.14,67.0,0.30244,0.0002,15.04761]
[1777267030591,40.09,78081.14,67.0,0.30244,0.0002,15.04761]
[1777267030757,40.09,78060.84,67.0,0.29836,0.0002,14.9515]
[1777267031189,40.09,78060.84,67.0,0.29836,0.0002,14.9515]
[1777267031494,40.09,78060.84,67.0,0.29836,0.0002,14.9515]
[1777267031814,40.09,78051.72,67.0,0.29653,0.0002,14.90794]
[1777267032873,40.09,78044.57,67.0,0.29511,0.0002,14.87365]
[1777267033224,40.09,78044.57,67.0,0.29511,0.0002,14.87365]
[1777267033480,40.09,78044.57,67.0,0.29511,0.0002,14.87365]
[1777267033594,40.09,78044.57,67.0,0.29511,0.0002,14.87365]
[1777267033653,40.09,78044.57,67.0,0.29511,0.0002,14.87365]
[1777267033849,40.09,78044.57,67.0,0.29511,0.0002,14.87365]
[1777267033849,40.09,78044.57,67.0,0.29511,0.0002,14.87365]
[1777267033858,40.09,78044.57,67.0,0.29511,0.0002,14.87365]
[1777267033896,40.09,78044.57,67.0,0.29511,0.0002,14.87365]
[1777267033789,40.11,78051.43,67.0,0.29657,0.0002,14.90878]
[1777267034034,40.11,78051.43,67.0,0.29657,0.0002,14.90878]
[1777267034088,40.11,78051.43,67.0,0.29657,0.0002,14.90878]
[1777267034171,40.11,78051.43,67.0,0.29657,0.0002,14.90878]
[1777267034438,40.11,78061.46,67.0,0.29858,0.0002,14.95674]
[1777267035001,40.11,78061.46,67.0,0.29858,0.0002,14.95674]
[1777267035021,40.11,78061.46,67.0,0.29858,0.0002,14.95674]
[1777267035855,40.11,78071.24,67.0,0.30057,0.0002,15.00361]
[1777267036046,40.11,78071.24,67.0,0.30057,0.0002,15.00361]
[1777267036664,40.11,78071.24,67.0,0.30057,0.0002,15.00361]
[1777267036674,40.11,78071.24,67.0,0.30057,0.0002,15.00361]
[1777267036810,40.11,78071.24,67.0,0.30057,0.0002,15.00361]
[1777267036837,40.11,78071.24,67.0,0.30057,0.0002,15.00361]
[1777267036839,40.11,78074.34,67.0,0.3012,0.0002,15.01844]
[1777267037024,40.11,78074.34,67.0,0.3012,0.0002,15.01844]
[1777267037874,40.12,78087.57,67.0,0.30388,0.0002,15.08073]
[1777267039885,40.12,78093.32,67.0,0.30506,0.0002,15.10782]
[1777267039998,40.12,78093.32,67.0,0.30506,0.0002,15.10782]
[1777267040208,40.12,78093.32,67.0,0.30506,0.0002,15.10782]
[1777267040352,40.12,78093.32,67.0,0.30506,0.0002,15.10782]
[1777267040442,40.12,78093.32,67.0,0.30506,0.0002,15.10782]
[1777267040853,40.12,78104.66,67.0,0.30737,0.0002,15.16051]
[1777267041321,40.12,78104.66,67.0,0.30737,0.0002,15.16051]
[1777267041593,40.12,78104.66,67.0,0.30737,0.0002,15.16051]
[1777267041626,40.12,78104.66,67.0,0.30737,0.0002,15.16051]
[1777267041770,40.12,78104.66,67.0,0.30737,0.0002,15.16051]
[1777267041772,40.12,78104.66,67.0,0.30737,0.0002,15.16051]
[1777267041835,40.12,78122.81,67.0,0.31107,0.0002,15.24362]
[1777267042097,40.12,78122.81,67.0,0.31107,0.0002,15.24362]
[1777267042854,40.13,78118.9,67.0,0.31028,0.0002,15.22597]
[1777267042921,40.13,78118.9,67.0,0.31028,0.0002,15.22597]
[1777267044021,40.13,78118.15,67.0,0.31013,0.0002,15.22268]
[1777267044615,40.13,78127.16,67.0,0.31198,0.0002,15.26371]
[1777267045357,40.13,78127.16,67.0,0.31198,0.0002,15.26371]
[1777267045752,40.13,78127.16,67.0,0.31198,0.0002,15.26371]
[1777267045958,40.13,78126.76,67.0,0.3119,0.0002,15.26202]
[1777267046842,40.13,78126.76,67.0,0.3119,0.0002,15.26202]
[1777267047551,40.13,78124.49,67.0,0.31144,0.0002,15.25176]
[1777267047869,40.13,78124.49,67.0,0.31144,0.0002,15.25176]
[1777267047552,40.13,78122.42,67.0,0.31102,0.0002,15.24249]
[1777267048963,40.13,78123.95,67.0,0.31134,0.0002,15.24954]
[1777267049486,40.13,78123.95,67.0,0.31134,0.0002,15.24954]
[1777267049496,40.13,78123.95,67.0,0.31134,0.0002,15.24954]
[1777267049672,40.13,78123.95,67.0,0.31134,0.0002,15.24954]
[1777267049702,40.13,78123.95,67.0,0.31134,0.0002,15.24954]
[1777267049875,40.13,78121.55,67.0,0.31086,0.0002,15.23887]
[1777267050506,40.13,78121.55,67.0,0.31086,0.0002,15.23887]
[1777267050734,40.13,78113.89,67.0,0.3093,0.0002,15.20406]
[1777267051026,40.13,78113.89,67.0,0.3093,0.0002,15.20406]
[1777267051699,40.14,78101.98,67.0,0.30683,0.0002,15.14352]
[1777267053997,40.14,78105.95,67.0,0.30764,0.0002,15.16194]
[1777267054004,40.14,78105.95,67.0,0.30764,0.0002,15.16194]
[1777267054655,40.14,78107.24,67.0,0.30791,0.0002,15.16817]
[1777267057433,40.14,78107.69,67.0,0.30801,0.0002,15.17041]
[1777267057481,40.14,78107.69,67.0,0.30801,0.0002,15.17041]
[1777267057599,40.14,78114.17,67.0,0.30934,0.0002,15.20024]
[1777267058246,40.14,78114.17,67.0,0.30934,0.0002,15.20024]
[1777267058308,40.14,78114.17,67.0,0.30934,0.0002,15.20024]
[1777267058317,40.14,78114.17,67.0,0.30934,0.0002,15.20024]
[1777267058865,40.15,78123.93,67.0,0.31135,0.0002,15.24495]
[1777267059828,40.15,78129.27,67.0,0.31244,0.0002,15.26921]
[1777267063015,40.15,78133.41,67.0,0.31331,0.0002,15.28816]
[1777267063020,40.15,78133.41,67.0,0.31331,0.0002,15.28816]
[1777267063124,40.15,78133.41,67.0,0.31331,0.0002,15.28816]
[1777267063220,40.15,78133.41,67.0,0.31331,0.0002,15.28816]
[1777267063562,40.15,78133.41,67.0,0.31331,0.0002,15.28816]
[1777267063642,40.15,78133.41,67.0,0.31331,0.0002,15.28816]
[1777267063717,40.15,78133.41,67.0,0.31331,0.0002,15.28816]
[1777267063858,40.15,78133.41,67.0,0.31331,0.0002,15.28816]
[1777267063884,40.15,78133.2,67.0,0.31326,0.0002,15.28722]
[1777267064141,40.15,78133.2,67.0,0.31326,0.0002,15.28722]
[1777267064327,40.15,78133.2,67.0,0.31326,0.0002,15.28722]
[1777267064340,40.15,78133.2,67.0,0.31326,0.0002,15.28722]
[1777267064534,40.15,78133.2,67.0,0.31326,0.0002,15.28722]
[1777267064653,40.15,78133.2,67.0,0.31326,0.0002,15.28722]
[1777267064808,40.15,78133.2,67.0,0.31326,0.0002,15.28722]
[1777267064849,40.15,78133.2,67.0,0.31326,0.0002,15.28722]
[1777267064928,40.15,78133.2,67.0,0.31326,0.0002,15.28722]
[1777267064811,40.15,78153.7,67.0,0.31748,0.00021,15.37871]
[1777267065173,40.15,78153.7,67.0,0.31748,0.00021,15.37871]
[1777267065191,40.15,78153.7,67.0,0.31748,0.00021,15.37871]
[1777267065657,40.15,78165.06,67.0,0.31982,0.00021,15.42857]
[1777267066055,40.15,78165.06,67.0,0.31982,0.00021,15.42857]
[1777267066856,40.16,78168.08,67.0,0.32046,0.00021,15.44202]
[1777267066979,40.16,78168.08,67.0,0.32046,0.00021,15.44202]
[1777267067010,40.16,78168.08,67.0,0.32046,0.00021,15.44202]
[1777267067063,40.16,78168.08,67.0,0.32046,0.00021,15.44202]
[1777267067076,40.16,78168.08,67.0,0.32046,0.00021,15.44202]
[1777267067777,40.16,78168.08,67.0,0.32046,0.00021,15.44202]
[1777267067850,40.16,78158.39,67.0,0.31846,0.00021,15.39971]
[1777267067996,40.16,78158.39,67.0,0.31846,0.00021,15.39971]
[1777267068678,40.16,78161.74,67.0,0.31916,0.00021,15.41445]
[1777267069041,40.16,78161.74,67.0,0.31916,0.00021,15.41445]
[1777267069960,40.16,78147.84,67.0,0.3163,0.00021,15.35325]
[1777267069962,40.16,78147.84,67.0,0.3163,0.00021,15.35325]
[1777267070496,40.16,78147.84,67.0,0.3163,0.00021,15.35325]
[1777267070806,40.16,78147.84,67.0,0.3163,0.00021,15.35325]
[1777267072363,40.16,78151.35,67.0,0.31703,0.00021,15.36897]
[1777267072496,40.16,78151.35,67.0,0.31703,0.00021,15.36897]
[1777267072525,40.16,78151.35,67.0,0.31703,0.00021,15.36897]
[1777267072552,40.16,78151.35,67.0,0.31703,0.00021,15.36897]
[1777267072641,40.16,78151.35,67.0,0.31703,0.00021,15.36897]
[1777267072750,40.16,78151.35,67.0,0.31703,0.00021,15.36897]
[1777267072915,40.16,78141.31,67.0,0.31497,0.00021,15.32441]
[1777267072993,40.16,78141.31,67.0,0.31497,0.00021,15.32441]
[1777267073106,40.16,78141.31,67.0,0.31497,0.00021,15.32441]
[1777267073311,40.16,78141.31,67.0,0.31497,0.00021,15.32441]
[1777267073352,40.16,78141.31,67.0,0.31497,0.00021,15.32441]
[1777267073555,40.16,78141.31,67.0,0.31497,0.00021,15.32441]
[1777267073675,40.16,78141.31,67.0,0.31497,0.00021,15.32441]
[1777267073868,40.16,78141.31,67.0,0.31497,0.00021,15.32441]
[1777267073717,40.16,78090.23,67.0,0.30457,0.0002,15.09189]
[1777267074043,40.16,78090.23,67.0,0.30457,0.0002,15.09189]
[1777267074275,40.16,78090.23,67.0,0.30457,0.0002,15.09189]
[1777267074328,40.16,78090.23,67.0,0.30457,0.0002,15.09189]
[1777267074542,40.16,78090.23,67.0,0.30457,0.0002,15.09189]
[1777267074767,40.16,78090.23,67.0,0.30457,0.0002,15.09189]
[1777267074808,40.16,78090.23,67.0,0.30457,0.0002,15.09189]
[1777267074860,40.16,78090.23,67.0,0.30457,0.0002,15.09189]
[1777267074902,40.16,78090.23,67.0,0.30457,0.0002,15.09189]
[1777267074933,40.16,78090.23,67.0,0.30457,0.0002,15.09189]
[1777267074857,40.16,78077.69,67.0,0.30205,0.0002,15.03345]
[1777267075145,40.16,78077.69,67.0,0.30205,0.0002,15.03345]
[1777267075899,40.16,78077.69,67.0,0.30205,0.0002,15.03345]
[1777267075738,40.17,78061.17,67.0,0.29874,0.0002,14.95559]
[1777267076411,40.17,78061.17,67.0,0.29874,0.0002,14.95559]
[1777267076713,40.17,78061.17,67.0,0.29874,0.0002,14.95559]
[1777267076895,40.17,78060.49,67.0,0.2986,0.0002,14.95236]
[1777267077149,40.17,78060.49,67.0,0.2986,0.0002,14.95236]
[1777267077157,40.17,78060.49,67.0,0.2986,0.0002,14.95236]
[1777267077404,40.17,78060.49,67.0,0.2986,0.0002,14.95236]
[1777267077587,40.17,78060.49,67.0,0.2986,0.0002,14.95236]
[1777267077904,40.17,78069.65,67.0,0.30045,0.0002,14.99593]
[1777267078504,40.17,78069.65,67.0,0.30045,0.0002,14.99593]
[1777267078552,40.17,78069.65,67.0,0.30045,0.0002,14.99593]
[1777267078753,40.17,78064.17,67.0,0.29936,0.0002,14.9702]
[1777267079260,40.17,78064.17,67.0,0.29936,0.0002,14.9702]
[1777267079261,40.17,78064.17,67.0,0.29936,0.0002,14.9702]
[1777267079745,40.17,78064.17,67.0,0.29936,0.0002,14.9702]
[1777267080264,40.17,78062.79,67.0,0.29909,0.0002,14.96382]
[1777267080306,40.17,78062.79,67.0,0.29909,0.0002,14.96382]
[1777267080369,40.17,78062.79,67.0,0.29909,0.0002,14.96382]
[1777267080429,40.17,78062.79,67.0,0.29909,0.0002,14.96382]
[1777267080480,40.17,78062.79,67.0,0.29909,0.0002,14.96382]
[1777267080520,40.17,78062.79,67.0,0.29909,0.0002,14.96382]
[1777267080679,40.17,78062.79,67.0,0.29909,0.0002,14.96382]
[1777267080731,40.17,78062.79,67.0,0.29909,0.0002,14.96382]
[1777267080769,40.17,78062.79,67.0,0.29909,0.0002,14.96382]
[1777267080858,40.17,78062.79,67.0,0.29909,0.0002,14.96382]
[1777267080863,40.17,78062.79,67.0,0.29909,0.0002,14.96382]
[1777267081003,40.17,78062.79,67.0,0.29909,0.0002,14.96382]
[1777267080881,40.17,78079.11,67.0,0.30237,0.0002,15.04082]
[1777267081182,40.17,78079.11,67.0,0.30237,0.0002,15.04082]
[1777267081802,40.17,78079.11,67.0,0.30237,0.0002,15.04082]
[1777267081804,40.17,78079.11,67.0,0.30237,0.0002,15.04082]
[1777267081829,40.17,78079.11,67.0,0.30237,0.0002,15.04082]
[1777267081903,40.17,78099.45,67.0,0.30648,0.0002,15.13559]
[1777267082081,40.17,78099.45,67.0,0.30648,0.0002,15.13559]
[1777267082337,40.17,78099.45,67.0,0.30648,0.0002,15.13559]
[1777267082787,40.17,78099.45,67.0,0.30648,0.0002,15.13559]
[1777267082823,40.17,78082.22,67.0,0.303,0.0002,15.05555]
[1777267083793,40.18,78072.24,67.0,0.30101,0.0002,15.0091]
[1777267084664,40.18,78072.24,67.0,0.30101,0.0002,15.0091]
[1777267084696,40.18,78072.24,67.0,0.30101,0.0002,15.0091]
[1777267084791,40.18,78072.24,67.0,0.30101,0.0002,15.0091]
[1777267084800,40.18,78079.67,67.0,0.30251,0.0002,15.04422]
[1777267084996,40.18,78079.67,67.0,0.30251,0.0002,15.04422]
[1777267085290,40.18,78079.67,67.0,0.30251,0.0002,15.04422]
[1777267085807,40.18,78079.59,67.0,0.30251,0.0002,15.04409]
[1777267085996,40.18,78079.59,67.0,0.30251,0.0002,15.04409]
[1777267086190,40.18,78079.59,67.0,0.30251,0.0002,15.04409]
[1777267086737,40.18,78079.59,67.0,0.30251,0.0002,15.04409]
[1777267086933,40.18,78079.59,67.0,0.30251,0.0002,15.04409]
[1777267086941,40.18,78079.59,67.0,0.30251,0.0002,15.04409]
[1777267086985,40.18,78080.39,67.0,0.30268,0.0002,15.04801]
[1777267087139,40.18,78080.39,67.0,0.30268,0.0002,15.04801]
[1777267087821,40.18,78072.56,67.0,0.30111,0.0002,15.01143]
[1777267088828,40.19,78061.73,67.0,0.29895,0.0002,14.96042]
[1777267091850,40.19,78071.69,67.0,0.30098,0.0002,15.00825]
[1777267092417,40.19,78071.69,67.0,0.30098,0.0002,15.00825]
[1777267092611,40.19,78071.69,67.0,0.30098,0.0002,15.00825]
[1777267092856,40.2,78064.98,67.0,0.29964,0.0002,14.97676]
[1777267093019,40.2,78064.98,67.0,0.29964,0.0002,14.97676]
[1777267093541,40.2,78064.98,67.0,0.29964,0.0002,14.97676]
[1777267093890,40.2,78064.98,67.0,0.29964,0.0002,14.97676]
[1777267093970,40.2,78059.25,67.0,0.2985,0.0002,14.94971]
[1777267094058,40.2,78059.25,67.0,0.2985,0.0002,14.94971]
[1777267094978,40.2,78048.19,67.0,0.29629,0.0002,14.89708]
[1777267095314,40.2,78048.19,67.0,0.29629,0.0002,14.89708]
[1777267095382,40.2,78048.19,67.0,0.29629,0.0002,14.89708]
[1777267095463,40.2,78048.19,67.0,0.29629,0.0002,14.89708]
[1777267095473,40.2,78048.19,67.0,0.29629,0.0002,14.89708]
[1777267095484,40.2,78048.19,67.0,0.29629,0.0002,14.89708]
[1777267095878,40.2,78053.39,67.0,0.29734,0.0002,14.92217]
[1777267096702,40.2,78053.39,67.0,0.29734,0.0002,14.92217]
[1777267096925,40.2,78060.49,67.0,0.29877,0.0002,14.95617]
[1777267097626,40.2,78060.49,67.0,0.29877,0.0002,14.95617]
[1777267097673,40.2,78060.49,67.0,0.29877,0.0002,14.95617]
[1777267097873,40.2,78060.49,67.0,0.29877,0.0002,14.95617]
[1777267097936,40.2,78060.49,67.0,0.29877,0.0002,14.95617]
[1777267097970,40.2,78060.49,67.0,0.29877,0.0002,14.95617]
[1777267098900,40.2,78080.67,67.0,0.30284,0.0002,15.05162]
[1777267099105,40.2,78080.67,67.0,0.30284,0.0002,15.05162]
[1777267100491,40.21,78075.69,67.0,0.30184,0.0002,15.0284]
[1777267100502,40.21,78075.69,67.0,0.30184,0.0002,15.0284]
[1777267100515,40.21,78075.69,67.0,0.30184,0.0002,15.0284]
[1777267100603,40.21,78075.69,67.0,0.30184,0.0002,15.0284]
[1777267100632,40.21,78075.69,67.0,0.30184,0.0002,15.0284]
[1777267100914,40.21,78067.16,67.0,0.30013,0.0002,14.98836]
[1777267101098,40.21,78067.16,67.0,0.30013,0.0002,14.98836]
[1777267101754,40.21,78067.16,67.0,0.30013,0.0002,14.98836]
[1777267101757,40.21,78067.16,67.0,0.30013,0.0002,14.98836]
[1777267101928,40.21,78070.74,67.0,0.30086,0.0002,15.00543]
[1777267102141,40.21,78070.74,67.0,0.30086,0.0002,15.00543]
[1777267102155,40.21,78070.74,67.0,0.30086,0.0002,15.00543]
[1777267102677,40.21,78070.74,67.0,0.30086,0.0002,15.00543]
[1777267102912,40.21,78070.74,67.0,0.30086,0.0002,15.00543]
[1777267102964,40.21,78070.74,67.0,0.30086,0.0002,15.00543]
[1777267102986,40.21,78091.28,67.0,0.30501,0.0002,15.10162]
[1777267103101,40.21,78091.28,67.0,0.30501,0.0002,15.10162]
[1777267104005,40.21,78091.28,67.0,0.30501,0.0002,15.10162]
[1777267103953,40.21,78087.49,67.0,0.30425,0.0002,15.0842]
[1777267104222,40.21,78087.49,67.0,0.30425,0.0002,15.0842]
[1777267104560,40.21,78087.49,67.0,0.30425,0.0002,15.0842]
[1777267104999,40.21,78096.67,67.0,0.30611,0.0002,15.12693]
[1777267105302,40.21,78096.67,67.0,0.30611,0.0002,15.12693]
[1777267105998,40.21,78096.67,67.0,0.30611,0.0002,15.12693]
[1777267106036,40.22,78093.56,67.0,0.30549,0.0002,15.1127]
[1777267106183,40.22,78093.56,67.0,0.30549,0.0002,15.1127]
[1777267106184,40.22,78093.56,67.0,0.30549,0.0002,15.1127]
[1777267107283,40.22,78094.24,67.0,0.30564,0.0002,15.11601]
[1777267107290,40.22,78094.24,67.0,0.30564,0.0002,15.11601]
[1777267107781,40.22,78094.24,67.0,0.30564,0.0002,15.11601]
[1777267107981,40.22,78100.1,67.0,0.30683,0.0002,15.14321]
[1777267108368,40.22,78100.1,67.0,0.30683,0.0002,15.14321]
[1777267108791,40.22,78100.1,67.0,0.30683,0.0002,15.14321]
[1777267108988,40.22,78100.91,67.0,0.307,0.0002,15.14706]
[1777267109806,40.22,78100.91,67.0,0.307,0.0002,15.14706]
[1777267110505,40.22,78103.15,67.0,0.30746,0.0002,15.15754]
[1777267110872,40.22,78103.15,67.0,0.30746,0.0002,15.15754]
[1777267110927,40.22,78103.15,67.0,0.30746,0.0002,15.15754]
[1777267113197,40.23,78099.99,67.0,0.30679,0.0002,15.13755]
[1777267115443,40.23,78102.74,67.0,0.30735,0.0002,15.15038]
[1777267115997,40.23,78102.74,67.0,0.30735,0.0002,15.15038]
[1777267116869,40.23,78104.72,67.0,0.30777,0.0002,15.15979]
[1777267116899,40.23,78104.72,67.0,0.30777,0.0002,15.15979]
[1777267116932,40.23,78104.72,67.0,0.30777,0.0002,15.15979]
[1777267116987,40.23,78104.72,67.0,0.30777,0.0002,15.15979]
[1777267116976,40.23,78097.79,67.0,0.30637,0.0002,15.12813]
[1777267117291,40.23,78097.79,67.0,0.30637,0.0002,15.12813]
[1777267117826,40.23,78097.79,67.0,0.30637,0.0002,15.12813]
[1777267117885,40.23,78097.79,67.0,0.30637,0.0002,15.12813]
[1777267117960,40.24,78089.86,67.0,0.30478,0.0002,15.09163]
[1777267118038,40.24,78089.86,67.0,0.30478,0.0002,15.09163]
[1777267118850,40.24,78089.86,67.0,0.30478,0.0002,15.09163]
[1777267119030,40.24,78089.86,67.0,0.30478,0.0002,15.09163]
[1777267119027,40.24,78056.0,67.0,0.29798,0.0002,14.93274]
[1777267119043,40.24,78056.0,67.0,0.29798,0.0002,14.93274]
[1777267119978,40.24,78056.0,67.0,0.29798,0.0002,14.93274]
[1777267119706,40.24,78066.69,67.0,0.30013,0.0002,14.98363]
[1777267120644,40.24,78066.69,67.0,0.30013,0.0002,14.98363]
[1777267120785,40.24,78066.69,67.0,0.30013,0.0002,14.98363]
[1777267120938,40.24,78073.34,67.0,0.30148,0.0002,15.0152]
[1777267121768,40.24,78073.34,67.0,0.30148,0.0002,15.0152]
[1777267121807,40.24,78073.34,67.0,0.30148,0.0002,15.0152]
[1777267121900,40.25,78062.13,67.0,0.29924,0.0002,14.96263]
[1777267122445,40.25,78062.13,67.0,0.29924,0.0002,14.96263]
[1777267122892,40.25,78062.13,67.0,0.29924,0.0002,14.96263]
[1777267122992,40.25,78052.87,67.0,0.2974,0.0002,14.9189]
[1777267123835,40.25,78052.87,67.0,0.2974,0.0002,14.9189]
[1777267123976,40.27,78049.29,67.0,0.29682,0.0002,14.90477]
[1777267127957,40.3,78052.34,67.0,0.29755,0.0002,14.92204]
[1777267128051,40.3,78054.82,67.0,0.29805,0.0002,14.93404]
[1777267128097,40.3,78054.82,67.0,0.29805,0.0002,14.93404]
[1777267128849,40.3,78059.9,67.0,0.29908,0.0002,14.95836]
[1777267129574,40.31,78068.28,67.0,0.30076,0.0002,14.99808]
[1777267131359,40.31,78064.83,67.0,0.30008,0.0002,14.98205]
[1777267131374,40.31,78064.83,67.0,0.30008,0.0002,14.98205]
[1777267131705,40.31,78052.62,67.0,0.29765,0.0002,14.9245]
[1777267132695,40.31,78052.62,67.0,0.29765,0.0002,14.9245]
[1777267133560,40.31,78047.84,67.0,0.29671,0.0002,14.9019]
[1777267134761,40.31,78047.96,67.0,0.29674,0.0002,14.90266]
[1777267134769,40.31,78047.96,67.0,0.29674,0.0002,14.90266]
[1777267134770,40.31,78047.96,67.0,0.29674,0.0002,14.90266]
[1777267134838,40.31,78047.96,67.0,0.29674,0.0002,14.90266]
[1777267134882,40.31,78047.96,67.0,0.29674,0.0002,14.90266]
[1777267135019,40.31,78047.96,67.0,0.29674,0.0002,14.90266]
[1777267135984,40.32,78060.25,67.0,0.29921,0.0002,14.96143]
[1777267136700,40.32,78060.25,67.0,0.29921,0.0002,14.96143]
[1777267136751,40.32,78060.25,67.0,0.29921,0.0002,14.96143]
[1777267136789,40.32,78060.25,67.0,0.29921,0.0002,14.96143]
[1777267136963,40.32,78072.48,67.0,0.30166,0.0002,15.01915]
[1777267138264,40.33,78076.1,67.0,0.30245,0.0002,15.03731]
[1777267138277,40.33,78076.1,67.0,0.30245,0.0002,15.03731]
[1777267139148,40.34,78078.85,67.0,0.30304,0.0002,15.05116]
[1777267139177,40.34,78078.85,67.0,0.30304,0.0002,15.05116]
[1777267139197,40.34,78078.85,67.0,0.30304,0.0002,15.05116]
[1777267139869,40.35,78077.03,67.0,0.30272,0.0002,15.0436]
[1777267140269,40.35,78077.03,67.0,0.30272,0.0002,15.0436]
[1777267140621,40.35,78077.03,67.0,0.30272,0.0002,15.0436]
[1777267140772,40.35,78072.76,67.0,0.30187,0.0002,15.02375]
[1777267141762,40.35,78066.4,67.0,0.3006,0.0002,14.99409]
[1777267142624,40.35,78066.4,67.0,0.3006,0.0002,14.99409]
[1777267146911,40.36,78070.02,67.0,0.30135,0.0002,15.01166]
[1777267147038,40.36,78070.02,67.0,0.30135,0.0002,15.01166]
[1777267147093,40.36,78070.02,67.0,0.30135,0.0002,15.01166]
[1777267147580,40.36,78068.77,67.0,0.30112,0.0002,15.00615]
[1777267147620,40.36,78068.77,67.0,0.30112,0.0002,15.00615]
[1777267147645,40.36,78068.77,67.0,0.30112,0.0002,15.00615]
[1777267147668,40.36,78061.81,67.0,0.29973,0.0002,14.97359]
[1777267148999,40.36,78061.81,67.0,0.29973,0.0002,14.97359]
[1777267149540,40.36,78059.75,67.0,0.29933,0.0002,14.96407]
[1777267149578,40.36,78059.75,67.0,0.29933,0.0002,14.96407]
[1777267149864,40.37,78064.08,67.0,0.3002,0.0002,14.98469]
[1777267151058,40.37,78080.5,67.0,0.3035,0.0002,15.06164]
[1777267153446,40.39,78080.86,67.0,0.30367,0.0002,15.06537]
[1777267155354,40.39,78075.08,67.0,0.30252,0.0002,15.0387]
[1777267155358,40.39,78075.08,67.0,0.30252,0.0002,15.0387]
[1777267155414,40.39,78075.08,67.0,0.30252,0.0002,15.0387]
[1777267156031,40.39,78075.08,67.0,0.30252,0.0002,15.0387]
[1777267156027,40.39,78066.54,67.0,0.30081,0.0002,14.99892]
[1777267156938,40.39,78066.54,67.0,0.30081,0.0002,14.99892]
[1777267156990,40.39,78066.54,67.0,0.30081,0.0002,14.99892]
[1777267157090,40.39,78058.94,67.0,0.2993,0.0002,14.9633]
[1777267158035,40.39,78053.9,67.0,0.2983,0.0002,14.93959]
[1777267158415,40.39,78053.9,67.0,0.2983,0.0002,14.93959]
[1777267160041,40.39,78053.19,67.0,0.29817,0.0002,14.93637]
[1777267160098,40.39,78053.19,67.0,0.29817,0.0002,14.93637]
[1777267160177,40.4,78053.21,67.0,0.29818,0.0002,14.9366]
[1777267161098,40.4,78056.65,67.0,0.29887,0.0002,14.95307]
[1777267162404,40.4,78058.38,67.0,0.29922,0.0002,14.96124]
[1777267162689,40.4,78058.38,67.0,0.29922,0.0002,14.96124]
[1777267163052,40.4,78058.38,67.0,0.29922,0.0002,14.96124]
[1777267163039,40.4,78062.36,67.0,0.30002,0.0002,14.98033]
[1777267163184,40.4,78062.36,67.0,0.30002,0.0002,14.98033]
[1777267163244,40.4,78062.36,67.0,0.30002,0.0002,14.98033]
[1777267163260,40.4,78062.36,67.0,0.30002,0.0002,14.98033]
[1777267163398,40.4,78065.98,67.0,0.30075,0.0002,14.99733]
[1777267164231,40.4,78065.98,67.0,0.30075,0.0002,14.99733]
[1777267164416,40.4,78065.98,67.0,0.30075,0.0002,14.99733]
[1777267164507,40.4,78065.98,67.0,0.30075,0.0002,14.99733]
[1777267164877,40.41,78071.06,67.0,0.30179,0.0002,15.02159]
[1777267166213,40.41,78068.03,67.0,0.30119,0.0002,15.00755]
[1777267166298,40.41,78068.03,67.0,0.30119,0.0002,15.00755]
[1777267166894,40.41,78068.03,67.0,0.30119,0.0002,15.00755]
[1777267166958,40.41,78058.4,67.0,0.29927,0.0002,14.96243]
[1777267167515,40.41,78058.4,67.0,0.29927,0.0002,14.96243]
[1777267167523,40.41,78058.4,67.0,0.29927,0.0002,14.96243]
[1777267167618,40.41,78058.4,67.0,0.29927,0.0002,14.96243]
[1777267168420,40.41,78058.01,67.0,0.29919,0.0002,14.96069]
[1777267168830,40.41,78058.01,67.0,0.29919,0.0002,14.96069]
[1777267172106,40.41,78052.78,67.0,0.29811,0.0002,14.9304]
[1777267175762,40.42,78051.88,67.0,0.29795,0.0002,14.92654]
[1777267176849,40.42,78052.17,67.0,0.29801,0.0002,14.92804]
[1777267176911,40.42,78052.17,67.0,0.29801,0.0002,14.92804]
[1777267176994,40.42,78060.0,67.0,0.29958,0.0002,14.96516]
[1777267178738,40.42,78061.6,67.0,0.29991,0.0002,14.97282]
[1777267179747,40.42,78058.49,67.0,0.29929,0.0002,14.95829]
[1777267179846,40.42,78057.89,67.0,0.29918,0.0002,14.9556]
[1777267181645,40.42,78058.78,67.0,0.29936,0.0002,14.95991]
[1777267182252,40.42,78055.48,67.0,0.29871,0.0002,14.94445]
[1777267183440,40.43,78051.73,67.0,0.29797,0.0002,14.92685]
[1777267185030,40.43,78047.98,67.0,0.29722,0.0002,14.90917]
[1777267185192,40.43,78044.51,67.0,0.29654,0.0002,14.89279]
[1777267190589,40.44,78046.92,67.0,0.29705,0.0002,14.90503]
[1777267195623,40.44,78048.47,67.0,0.29739,0.0002,14.91299]
[1777267197415,40.44,78047.43,67.0,0.29718,0.0002,14.90816]
[1777267197872,40.44,78046.73,67.0,0.29705,0.0002,14.90495]
[1777267199647,40.44,78044.49,67.0,0.29661,0.0002,14.89439]
[1777267199652,40.44,78044.41,67.0,0.2966,0.0002,14.89412]
[1777267201123,40.44,78044.41,67.0,0.2966,0.0002,14.89412]
[1777267202447,40.45,78042.36,67.0,0.29619,0.0002,14.88442]
[1777267205200,40.45,78037.01,67.0,0.29518,0.0002,14.85992]
[1777267205269,40.45,78037.01,67.0,0.29518,0.0002,14.85992]
[1777267205356,40.45,78037.01,67.0,0.29518,0.0002,14.85992]
[1777267205648,40.45,78037.01,67.0,0.29518,0.0002,14.85992]
[1777267205808,40.46,78022.02,67.0,0.29222,0.0002,14.7879]
[1777267206880,40.46,78012.61,67.0,0.29037,0.0002,14.74239]
[1777267207320,40.46,78012.61,67.0,0.29037,0.0002,14.74239]
[1777267207336,40.46,78012.61,67.0,0.29037,0.0002,14.74239]
[1777267207376,40.46,78012.61,67.0,0.29037,0.0002,14.74239]
[1777267207424,40.46,78012.61,67.0,0.29037,0.0002,14.74239]
[1777267207564,40.46,78012.61,67.0,0.29037,0.0002,14.74239]
[1777267207593,40.46,78012.61,67.0,0.29037,0.0002,14.74239]
[1777267207636,40.46,78012.61,67.0,0.29037,0.0002,14.74239]
[1777267207829,40.46,78012.06,67.0,0.29027,0.0002,14.73986]
[1777267208995,40.46,78012.06,67.0,0.29027,0.0002,14.73986]
[1777267209396,40.46,78011.32,67.0,0.29012,0.0002,14.73631]
[1777267209396,40.46,78011.32,67.0,0.29012,0.0002,14.73631]
[1777267209601,40.46,78011.32,67.0,0.29012,0.0002,14.73631]
[1777267209746,40.46,78011.32,67.0,0.29012,0.0002,14.73631]
[1777267209761,40.46,78011.32,67.0,0.29012,0.0002,14.73631]
[1777267209949,40.46,78011.32,67.0,0.29012,0.0002,14.73631]
[1777267210009,40.46,78011.32,67.0,0.29012,0.0002,14.73631]
[1777267210102,40.46,78011.32,67.0,0.29012,0.0002,14.73631]
[1777267210128,40.46,78006.81,67.0,0.28924,0.0002,14.71438]
[1777267210266,40.46,78006.81,67.0,0.28924,0.0002,14.71438]
[1777267210284,40.46,78006.81,67.0,0.28924,0.0002,14.71438]
[1777267210350,40.46,78006.81,67.0,0.28924,0.0002,14.71438]
[1777267210749,40.46,78006.81,67.0,0.28924,0.0002,14.71438]
[1777267210945,40.46,78006.81,67.0,0.28924,0.0002,14.71438]
[1777267211113,40.46,78006.81,67.0,0.28924,0.0002,14.71438]
[1777267211164,40.46,78006.81,67.0,0.28924,0.0002,14.71438]
[1777267211102,40.46,77982.83,67.0,0.28456,0.00019,14.59657]
[1777267211280,40.46,77982.83,67.0,0.28456,0.00019,14.59657]
[1777267211359,40.46,77982.83,67.0,0.28456,0.00019,14.59657]
[1777267211482,40.46,77982.83,67.0,0.28456,0.00019,14.59657]
[1777267211964,40.46,77982.83,67.0,0.28456,0.00019,14.59657]
[1777267212118,40.46,77982.83,67.0,0.28456,0.00019,14.59657]
[1777267212126,40.46,77943.9,67.0,0.27702,0.00019,14.40114]
[1777267212402,40.46,77943.9,67.0,0.27702,0.00019,14.40114]
[1777267212460,40.46,77943.9,67.0,0.27702,0.00019,14.40114]
[1777267212567,40.46,77943.9,67.0,0.27702,0.00019,14.40114]
[1777267212736,40.46,77943.9,67.0,0.27702,0.00019,14.40114]
[1777267213117,40.46,77928.86,67.0,0.27415,0.00019,14.32466]
[1777267213723,40.46,77928.86,67.0,0.27415,0.00019,14.32466]
[1777267213735,40.46,77928.86,67.0,0.27415,0.00019,14.32466]
[1777267213787,40.46,77928.86,67.0,0.27415,0.00019,14.32466]
[1777267213836,40.46,77928.86,67.0,0.27415,0.00019,14.32466]
[1777267214018,40.46,77928.86,67.0,0.27415,0.00019,14.32466]
[1777267214191,40.47,77921.03,67.0,0.27266,0.00019,14.28472]
[1777267214229,40.47,77921.03,67.0,0.27266,0.00019,14.28472]
[1777267214325,40.47,77921.03,67.0,0.27266,0.00019,14.28472]
[1777267214436,40.47,77921.03,67.0,0.27266,0.00019,14.28472]
[1777267214641,40.47,77921.03,67.0,0.27266,0.00019,14.28472]
[1777267215058,40.47,77936.29,67.0,0.2756,0.00019,14.36328]
[1777267215643,40.47,77936.29,67.0,0.2756,0.00019,14.36328]
[1777267215663,40.47,77936.29,67.0,0.2756,0.00019,14.36328]
[1777267215966,40.47,77943.78,67.0,0.27705,0.00019,14.40182]
[1777267216560,40.47,77943.78,67.0,0.27705,0.00019,14.40182]
[1777267216705,40.47,77943.78,67.0,0.27705,0.00019,14.40182]
[1777267216764,40.47,77943.78,67.0,0.27705,0.00019,14.40182]
[1777267216899,40.47,77943.78,67.0,0.27705,0.00019,14.40182]
[1777267216920,40.47,77943.78,67.0,0.27705,0.00019,14.40182]
[1777267217037,40.47,77943.78,67.0,0.27705,0.00019,14.40182]
[1777267217071,40.47,77951.05,67.0,0.27846,0.00019,14.43888]
[1777267217969,40.47,77932.74,67.0,0.27494,0.00019,14.34588]
[1777267218294,40.47,77932.74,67.0,0.27494,0.00019,14.34588]
[1777267218418,40.47,77932.74,67.0,0.27494,0.00019,14.34588]
[1777267218623,40.47,77932.74,67.0,0.27494,0.00019,14.34588]
[1777267219146,40.47,77928.75,67.0,0.27418,0.00019,14.3256]
[1777267219450,40.47,77928.75,67.0,0.27418,0.00019,14.3256]
[1777267219636,40.47,77928.75,67.0,0.27418,0.00019,14.3256]
[1777267220332,40.48,77931.69,67.0,0.27475,0.00019,14.34081]
[1777267220951,40.48,77931.69,67.0,0.27475,0.00019,14.34081]
[1777267221146,40.48,77931.69,67.0,0.27475,0.00019,14.34081]
[1777267221153,40.48,77931.69,67.0,0.27475,0.00019,14.34081]
[1777267221106,40.48,77924.89,67.0,0.27346,0.00019,14.30616]
[1777267221211,40.48,77924.89,67.0,0.27346,0.00019,14.30616]
[1777267221221,40.48,77924.89,67.0,0.27346,0.00019,14.30616]
[1777267222050,40.48,77914.16,67.0,0.27142,0.00019,14.251]
[1777267222444,40.48,77914.16,67.0,0.27142,0.00019,14.251]
[1777267224144,40.48,77913.91,67.0,0.27137,0.00019,14.24988]
[1777267224151,40.48,77913.91,67.0,0.27137,0.00019,14.24988]
[1777267224173,40.48,77913.91,67.0,0.27137,0.00019,14.24988]
[1777267224636,40.48,77915.35,67.0,0.27166,0.00019,14.25749]
[1777267224924,40.48,77915.35,67.0,0.27166,0.00019,14.25749]
[1777267225093,40.48,77926.45,67.0,0.27378,0.00019,14.31487]
[1777267225419,40.48,77926.45,67.0,0.27378,0.00019,14.31487]
[1777267225456,40.48,77926.45,67.0,0.27378,0.00019,14.31487]
[1777267225872,40.48,77934.17,67.0,0.27527,0.00019,14.3546]
[1777267226996,40.48,77934.17,67.0,0.27527,0.00019,14.3546]
[1777267227040,40.48,77934.17,67.0,0.27527,0.00019,14.3546]
[1777267227097,40.49,77940.09,67.0,0.27642,0.00019,14.38502]
[1777267227777,40.49,77940.09,67.0,0.27642,0.00019,14.38502]
[1777267228179,40.49,77940.09,67.0,0.27642,0.00019,14.38502]
[1777267228133,40.49,77951.09,67.0,0.27855,0.00019,14.44109]
[1777267228355,40.49,77951.09,67.0,0.27855,0.00019,14.44109]
[1777267228439,40.49,77951.09,67.0,0.27855,0.00019,14.44109]
[1777267228878,40.49,77951.09,67.0,0.27855,0.00019,14.44109]
[1777267228937,40.49,77951.09,67.0,0.27855,0.00019,14.44109]
[1777267228948,40.49,77951.09,67.0,0.27855,0.00019,14.44109]
[1777267228984,40.49,77951.09,67.0,0.27855,0.00019,14.44109]
[1777267229129,40.49,77977.39,67.0,0.28365,0.00019,14.57321]
[1777267229464,40.49,77977.39,67.0,0.28365,0.00019,14.57321]
[1777267229946,40.49,77977.39,67.0,0.28365,0.00019,14.57321]
[1777267230001,40.49,77977.39,67.0,0.28365,0.00019,14.57321]
[1777267230051,40.49,77977.39,67.0,0.28365,0.00019,14.57321]
[1777267230187,40.49,77977.39,67.0,0.28365,0.00019,14.57321]
[1777267230067,40.49,77996.52,67.0,0.28739,0.0002,14.66801]
[1777267230366,40.49,77996.52,67.0,0.28739,0.0002,14.66801]
[1777267230615,40.49,77996.52,67.0,0.28739,0.0002,14.66801]
[1777267230690,40.49,77996.52,67.0,0.28739,0.0002,14.66801]
[1777267231021,40.49,77996.52,67.0,0.28739,0.0002,14.66801]
[1777267231045,40.49,77996.52,67.0,0.28739,0.0002,14.66801]
[1777267231158,40.49,78017.21,67.0,0.2914,0.0002,14.76307]
[1777267231294,40.49,78017.21,67.0,0.2914,0.0002,14.76307]
[1777267231326,40.49,78017.21,67.0,0.2914,0.0002,14.76307]
[1777267232047,40.49,78017.21,67.0,0.2914,0.0002,14.76307]
[1777267232048,40.49,78017.21,67.0,0.2914,0.0002,14.76307]
[1777267232124,40.5,78024.73,67.0,0.29289,0.0002,14.79957]
[1777267232723,40.5,78024.73,67.0,0.29289,0.0002,14.79957]
[1777267232927,40.5,78024.73,67.0,0.29289,0.0002,14.79957]
[1777267232934,40.5,78024.73,67.0,0.29289,0.0002,14.79957]
[1777267233371,40.5,78020.61,67.0,0.29209,0.0002,14.77997]
[1777267233375,40.5,78020.61,67.0,0.29209,0.0002,14.77997]
[1777267233376,40.5,78020.61,67.0,0.29209,0.0002,14.77997]
[1777267234083,40.5,78020.61,67.0,0.29209,0.0002,14.77997]
[1777267234084,40.5,78020.61,67.0,0.29209,0.0002,14.77997]
[1777267234165,40.5,78013.84,67.0,0.29076,0.0002,14.74736]
[1777267234475,40.5,78013.84,67.0,0.29076,0.0002,14.74736]
[1777267234811,40.5,78013.84,67.0,0.29076,0.0002,14.74736]
[1777267235149,40.5,78013.84,67.0,0.29076,0.0002,14.74736]
[1777267234936,40.5,78010.43,67.0,0.2901,0.0002,14.73099]
[1777267235666,40.5,78010.43,67.0,0.2901,0.0002,14.73099]
[1777267235834,40.5,78010.43,67.0,0.2901,0.0002,14.73099]
[1777267235944,40.5,78006.2,67.0,0.28928,0.0002,14.71061]
[1777267237243,40.51,78009.51,67.0,0.28994,0.0002,14.72692]
[1777267237854,40.51,78009.51,67.0,0.28994,0.0002,14.72692]
[1777267237894,40.51,78009.51,67.0,0.28994,0.0002,14.72692]
[1777267237903,40.51,78009.51,67.0,0.28994,0.0002,14.72692]
[1777267237958,40.51,78015.78,67.0,0.29118,0.0002,14.75758]
[1777267239320,40.51,78019.65,67.0,0.29195,0.0002,14.77643]
[1777267239624,40.51,78019.65,67.0,0.29195,0.0002,14.77643]
[1777267239633,40.51,78019.65,67.0,0.29195,0.0002,14.77643]
[1777267240051,40.51,78021.67,67.0,0.29235,0.0002,14.78635]
[1777267240471,40.51,78021.67,67.0,0.29235,0.0002,14.78635]
[1777267240979,40.51,78023.04,67.0,0.29263,0.0002,14.79316]
[1777267241265,40.51,78023.04,67.0,0.29263,0.0002,14.79316]
[1777267241277,40.51,78023.04,67.0,0.29263,0.0002,14.79316]
[1777267241355,40.51,78023.04,67.0,0.29263,0.0002,14.79316]
[1777267241361,40.51,78023.04,67.0,0.29263,0.0002,14.79316]
[1777267241362,40.51,78023.04,67.0,0.29263,0.0002,14.79316]
[1777267241451,40.51,78023.04,67.0,0.29263,0.0002,14.79316]
[1777267241453,40.51,78023.04,67.0,0.29263,0.0002,14.79316]
[1777267241455,40.51,78023.04,67.0,0.29263,0.0002,14.79316]
[1777267241643,40.51,78023.04,67.0,0.29263,0.0002,14.79316]
[1777267242052,40.51,78023.04,67.0,0.29263,0.0002,14.79316]
[1777267242107,40.51,78023.04,67.0,0.29263,0.0002,14.79316]
[1777267242156,40.51,78019.28,67.0,0.29189,0.0002,14.77512]
[1777267242316,40.51,78019.28,67.0,0.29189,0.0002,14.77512]
[1777267242629,40.51,78019.28,67.0,0.29189,0.0002,14.77512]
[1777267242997,40.52,78019.98,67.0,0.29204,0.0002,14.77877]
[1777267243558,40.52,78019.98,67.0,0.29204,0.0002,14.77877]
[1777267243697,40.52,78019.98,67.0,0.29204,0.0002,14.77877]
[1777267244011,40.52,78014.61,67.0,0.291,0.0002,14.75303]
[1777267245427,40.52,78012.87,67.0,0.29066,0.0002,14.74485]
[1777267245450,40.52,78012.87,67.0,0.29066,0.0002,14.74485]
[1777267245460,40.52,78012.87,67.0,0.29066,0.0002,14.74485]
[1777267245880,40.52,78012.87,67.0,0.29066,0.0002,14.74485]
[1777267245918,40.52,78012.87,67.0,0.29066,0.0002,14.74485]
[1777267246163,40.52,77994.52,67.0,0.28708,0.0002,14.65554]
[1777267246465,40.52,77994.52,67.0,0.28708,0.0002,14.65554]
[1777267247062,40.52,77970.59,67.0,0.28243,0.00019,14.53725]
[1777267247477,40.52,77970.59,67.0,0.28243,0.00019,14.53725]
[1777267247848,40.52,77970.59,67.0,0.28243,0.00019,14.53725]
[1777267248070,40.53,77972.85,67.0,0.28288,0.00019,14.54881]
[1777267248587,40.53,77972.85,67.0,0.28288,0.00019,14.54881]
[1777267249080,40.53,77972.85,67.0,0.28288,0.00019,14.54881]
[1777267249122,40.53,77979.9,67.0,0.28426,0.00019,14.58407]
[1777267249569,40.53,77979.9,67.0,0.28426,0.00019,14.58407]
[1777267249729,40.53,77979.9,67.0,0.28426,0.00019,14.58407]
[1777267249927,40.53,77979.9,67.0,0.28426,0.00019,14.58407]
[1777267250083,40.53,77986.47,67.0,0.28555,0.00019,14.61683]
[1777267250397,40.53,77986.47,67.0,0.28555,0.00019,14.61683]
[1777267250843,40.53,77986.47,67.0,0.28555,0.00019,14.61683]
[1777267251090,40.53,77995.02,67.0,0.28722,0.0002,14.65913]
[1777267251981,40.53,77995.02,67.0,0.28722,0.0002,14.65913]
[1777267252097,40.53,78003.17,67.0,0.28883,0.0002,14.69925]
[1777267256871,40.54,78007.91,67.0,0.2898,0.0002,14.72324]
[1777267257132,40.54,78016.87,67.0,0.29156,0.0002,14.76689]
[1777267258139,40.54,78022.88,67.0,0.29275,0.0002,14.79606]
[1777267261722,40.55,78018.21,67.0,0.29185,0.0002,14.77399]
[1777267261821,40.55,78018.21,67.0,0.29185,0.0002,14.77399]
[1777267262198,40.55,77995.51,67.0,0.28741,0.0002,14.66369]
[1777267262336,40.55,77995.51,67.0,0.28741,0.0002,14.66369]
[1777267262609,40.55,77995.51,67.0,0.28741,0.0002,14.66369]
[1777267262625,40.55,77995.51,67.0,0.28741,0.0002,14.66369]
[1777267262902,40.55,77995.51,67.0,0.28741,0.0002,14.66369]
[1777267263192,40.55,77979.98,67.0,0.28439,0.00019,14.58743]
[1777267263855,40.55,77979.98,67.0,0.28439,0.00019,14.58743]
[1777267264198,40.57,77977.7,67.0,0.28406,0.00019,14.57878]
[1777267265106,40.57,77977.7,67.0,0.28406,0.00019,14.57878]
[1777267265106,40.57,77977.7,67.0,0.28406,0.00019,14.57878]
[1777267265205,40.58,77974.82,67.0,0.28351,0.00019,14.56469]
[1777267265738,40.58,77974.82,67.0,0.28351,0.00019,14.56469]
[1777267265997,40.58,77974.82,67.0,0.28351,0.00019,14.56469]
[1777267267160,40.58,77979.42,67.0,0.28441,0.00019,14.58765]
[1777267267226,40.58,77979.42,67.0,0.28441,0.00019,14.58765]
[1777267267465,40.58,77977.48,67.0,0.28404,0.00019,14.57817]
[1777267267664,40.58,77977.48,67.0,0.28404,0.00019,14.57817]
[1777267268230,40.58,77959.01,67.0,0.28046,0.00019,14.4861]
[1777267268551,40.58,77959.01,67.0,0.28046,0.00019,14.4861]
[1777267269106,40.58,77959.01,67.0,0.28046,0.00019,14.4861]
[1777267269124,40.58,77959.01,67.0,0.28046,0.00019,14.4861]
[1777267269523,40.58,77961.14,67.0,0.28088,0.00019,14.49704]
[1777267269536,40.58,77961.14,67.0,0.28088,0.00019,14.49704]
[1777267269622,40.58,77961.14,67.0,0.28088,0.00019,14.49704]
[1777267269644,40.58,77961.14,67.0,0.28088,0.00019,14.49704]
[1777267270063,40.58,77961.14,67.0,0.28088,0.00019,14.49704]
[1777267270089,40.58,77961.14,67.0,0.28088,0.00019,14.49704]
[1777267270118,40.58,77961.14,67.0,0.28088,0.00019,14.49704]
[1777267270375,40.58,77961.14,67.0,0.28088,0.00019,14.49704]
[1777267271150,40.58,77961.14,67.0,0.28088,0.00019,14.49704]
[1777267271191,40.58,77948.8,67.0,0.2785,0.00019,14.43512]
[1777267271949,40.58,77948.8,67.0,0.2785,0.00019,14.43512]
[1777267271998,40.58,77948.8,67.0,0.2785,0.00019,14.43512]
[1777267272127,40.58,77940.79,67.0,0.27697,0.00019,14.39482]
[1777267274085,40.58,77941.49,67.0,0.27712,0.00019,14.39859]
[1777267274379,40.59,77942.02,67.0,0.27723,0.00019,14.4015]
[1777267274680,40.59,77942.02,67.0,0.27723,0.00019,14.4015]
[1777267274705,40.59,77942.02,67.0,0.27723,0.00019,14.4015]
[1777267274720,40.59,77942.02,67.0,0.27723,0.00019,14.4015]
[1777267275112,40.59,77948.59,67.0,0.2785,0.00019,14.43494]
[1777267276002,40.59,77948.59,67.0,0.2785,0.00019,14.43494]
[1777267276120,40.59,77969.41,67.0,0.28253,0.00019,14.53952]
[1777267276725,40.59,77969.41,67.0,0.28253,0.00019,14.53952]
[1777267277086,40.59,77969.41,67.0,0.28253,0.00019,14.53952]
[1777267277092,40.59,77969.41,67.0,0.28253,0.00019,14.53952]
[1777267277223,40.59,77969.41,67.0,0.28253,0.00019,14.53952]
[1777267277252,40.59,77969.41,67.0,0.28253,0.00019,14.53952]
[1777267277252,40.59,77969.41,67.0,0.28253,0.00019,14.53952]
[1777267277201,40.59,77979.52,67.0,0.2845,0.00019,14.58983]
[1777267277278,40.59,77979.52,67.0,0.2845,0.00019,14.58983]
[1777267277281,40.59,77979.52,67.0,0.2845,0.00019,14.58983]
[1777267277327,40.59,77979.52,67.0,0.2845,0.00019,14.58983]
[1777267277347,40.59,77979.52,67.0,0.2845,0.00019,14.58983]
[1777267277418,40.59,77979.52,67.0,0.2845,0.00019,14.58983]
[1777267277511,40.59,77979.52,67.0,0.2845,0.00019,14.58983]
[1777267277696,40.59,77979.52,67.0,0.2845,0.00019,14.58983]
[1777267277733,40.59,77979.52,67.0,0.2845,0.00019,14.58983]
[1777267277940,40.59,78005.17,67.0,0.2895,0.0002,14.71566]
[1777267279213,40.59,78022.89,67.0,0.29299,0.0002,14.80163]
[1777267279856,40.59,78022.89,67.0,0.29299,0.0002,14.80163]
[1777267279996,40.59,78022.89,67.0,0.29299,0.0002,14.80163]
[1777267280017,40.59,78022.89,67.0,0.29299,0.0002,14.80163]
[1777267280097,40.59,78034.26,67.0,0.29524,0.0002,14.85616]
[1777267280784,40.59,78034.26,67.0,0.29524,0.0002,14.85616]
[1777267281159,40.59,78034.26,67.0,0.29524,0.0002,14.85616]
[1777267286535,40.6,78038.17,67.0,0.29604,0.0002,14.87545]
[1777267286688,40.6,78038.17,67.0,0.29604,0.0002,14.87545]
[1777267286776,40.6,78040.01,67.0,0.29641,0.0002,14.8843]
[1777267288330,40.6,78040.0,67.0,0.29642,0.0002,14.88441]
[1777267288337,40.6,78040.0,67.0,0.29642,0.0002,14.88441]
[1777267288369,40.6,78040.0,67.0,0.29642,0.0002,14.88441]
[1777267288406,40.6,78040.0,67.0,0.29642,0.0002,14.88441]
[1777267288466,40.6,78040.95,67.0,0.29661,0.0002,14.88907]
[1777267291999,40.61,78044.83,67.0,0.29739,0.0002,14.90774]
[1777267294004,40.61,78041.62,67.0,0.29671,0.0002,14.88677]
[1777267294195,40.61,78041.62,67.0,0.29671,0.0002,14.88677]
[1777267294195,40.61,78041.62,67.0,0.29671,0.0002,14.88677]
[1777267294226,40.61,78041.62,67.0,0.29671,0.0002,14.88677]
[1777267294234,40.61,78041.62,67.0,0.29671,0.0002,14.88677]
[1777267294263,40.61,78040.84,67.0,0.29656,0.0002,14.88322]
[1777267294411,40.61,78040.84,67.0,0.29656,0.0002,14.88322]
[1777267294467,40.61,78040.84,67.0,0.29656,0.0002,14.88322]
[1777267294579,40.61,78040.84,67.0,0.29656,0.0002,14.88322]
[1777267295155,40.61,78040.84,67.0,0.29656,0.0002,14.88322]
[1777267295159,40.61,78040.84,67.0,0.29656,0.0002,14.88322]
[1777267295241,40.61,78017.23,67.0,0.29191,0.0002,14.77049]
[1777267295997,40.61,78017.23,67.0,0.29191,0.0002,14.77049]
[1777267295998,40.61,78017.23,67.0,0.29191,0.0002,14.77049]
[1777267296035,40.61,78005.3,67.0,0.28957,0.0002,14.71283]
[1777267296315,40.61,78005.3,67.0,0.28957,0.0002,14.71283]
[1777267296339,40.61,78005.3,67.0,0.28957,0.0002,14.71283]
[1777267297244,40.61,78005.3,67.0,0.28957,0.0002,14.71283]
[1777267297315,40.61,78007.04,67.0,0.28992,0.0002,14.72142]
[1777267298171,40.61,78007.04,67.0,0.28992,0.0002,14.72142]
[1777267298272,40.62,78006.87,67.0,0.28989,0.0002,14.72073]
[1777267299429,40.62,78006.41,67.0,0.28981,0.0002,14.71868]
[1777267299492,40.62,78000.46,67.0,0.28865,0.0002,14.68993]
[1777267300363,40.62,78000.46,67.0,0.28865,0.0002,14.68993]
[1777267301151,40.62,78000.46,67.0,0.28865,0.0002,14.68993]
[1777267301172,40.62,78000.46,67.0,0.28865,0.0002,14.68993]
[1777267301220,40.62,78000.46,67.0,0.28865,0.0002,14.68993]
[1777267301254,40.62,77998.61,67.0,0.2883,0.0002,14.68108]
[1777267301520,40.62,77998.61,67.0,0.2883,0.0002,14.68108]
[1777267301612,40.62,77998.61,67.0,0.2883,0.0002,14.68108]
[1777267301713,40.62,77988.2,67.0,0.28627,0.00019,14.63018]
[1777267302504,40.62,77988.2,67.0,0.28627,0.00019,14.63018]
[1777267303205,40.62,77988.2,67.0,0.28627,0.00019,14.63018]
[1777267303302,40.62,77986.45,67.0,0.28594,0.00019,14.62173]
[1777267303794,40.62,77986.45,67.0,0.28594,0.00019,14.62173]
[1777267303926,40.62,77986.45,67.0,0.28594,0.00019,14.62173]
[1777267304000,40.62,77986.45,67.0,0.28594,0.00019,14.62173]
[1777267304026,40.62,77986.45,67.0,0.28594,0.00019,14.62173]
[1777267304102,40.62,77994.21,67.0,0.28745,0.0002,14.65992]
[1777267305015,40.62,77994.21,67.0,0.28745,0.0002,14.65992]
[1777267305116,40.62,78007.04,67.0,0.28997,0.0002,14.72257]
[1777267306260,40.62,78007.04,67.0,0.28997,0.0002,14.72257]
[1777267306541,40.63,78022.83,67.0,0.29308,0.0002,14.799]
[1777267307847,40.63,78022.83,67.0,0.29308,0.0002,14.799]
[1777267307859,40.63,78022.83,67.0,0.29308,0.0002,14.799]
[1777267308799,40.63,78024.32,67.0,0.29337,0.0002,14.80623]
[1777267308844,40.63,78024.26,67.0,0.29337,0.0002,14.80604]
[1777267309825,40.63,78024.26,67.0,0.29337,0.0002,14.80604]
[1777267309903,40.63,78024.26,67.0,0.29337,0.0002,14.80604]
[1777267310007,40.63,78024.26,67.0,0.29337,0.0002,14.80604]
[1777267310299,40.63,78030.22,67.0,0.29455,0.0002,14.83466]
[1777267311379,40.63,78030.43,67.0,0.29459,0.0002,14.83568]
[1777267311385,40.63,78030.43,67.0,0.29459,0.0002,14.83568]
[1777267311396,40.63,78030.43,67.0,0.29459,0.0002,14.83568]
[1777267311867,40.63,78030.43,67.0,0.29459,0.0002,14.83568]
[1777267311871,40.63,78025.58,67.0,0.29363,0.0002,14.81251]
[1777267312893,40.63,78025.58,67.0,0.29363,0.0002,14.81251]
[1777267313046,40.63,78025.58,67.0,0.29363,0.0002,14.81251]
[1777267313107,40.63,78025.23,67.0,0.29357,0.0002,14.81086]
[1777267314873,40.63,78021.65,67.0,0.29286,0.0002,14.79378]
[1777267315101,40.63,78021.65,67.0,0.29286,0.0002,14.79378]
[1777267315240,40.63,78022.93,67.0,0.29312,0.0002,14.80003]
[1777267315376,40.63,78022.93,67.0,0.29312,0.0002,14.80003]
[1777267315736,40.63,78022.93,67.0,0.29312,0.0002,14.80003]
[1777267315809,40.63,78022.93,67.0,0.29312,0.0002,14.80003]
[1777267315814,40.63,78022.93,67.0,0.29312,0.0002,14.80003]
[1777267315894,40.63,78002.05,67.0,0.28902,0.0002,14.69912]
[1777267316334,40.63,78002.05,67.0,0.28902,0.0002,14.69912]
[1777267316698,40.63,78002.05,67.0,0.28902,0.0002,14.69912]
[1777267317012,40.63,78004.71,67.0,0.28955,0.0002,14.71222]
[1777267318445,40.63,78001.45,67.0,0.28892,0.0002,14.69645]
[1777267318929,40.63,78001.45,67.0,0.28892,0.0002,14.69645]
[1777267320037,40.63,78002.55,67.0,0.28914,0.0002,14.7019]
[1777267320129,40.63,77999.96,67.0,0.28863,0.0002,14.68938]
[1777267320643,40.64,77993.07,67.0,0.2873,0.0002,14.6559]
[1777267323101,40.64,77979.66,67.0,0.2847,0.00019,14.5904]
[1777267326626,40.65,77981.82,67.0,0.28516,0.00019,14.60184]
[1777267326680,40.65,77981.82,67.0,0.28516,0.00019,14.60184]
[1777267326731,40.65,77981.82,67.0,0.28516,0.00019,14.60184]
[1777267327067,40.65,77981.82,67.0,0.28516,0.00019,14.60184]
[1777267327085,40.65,77981.82,67.0,0.28516,0.00019,14.60184]
[1777267327238,40.65,77981.23,67.0,0.28505,0.00019,14.59918]
[1777267328324,40.65,77981.23,67.0,0.28505,0.00019,14.59918]
[1777267328345,40.65,77981.23,67.0,0.28505,0.00019,14.59918]
[1777267328363,40.65,77981.23,67.0,0.28505,0.00019,14.59918]
[1777267328294,40.65,77961.7,67.0,0.28127,0.00019,14.50236]
[1777267328548,40.65,77961.7,67.0,0.28127,0.00019,14.50236]
[1777267328588,40.65,77961.7,67.0,0.28127,0.00019,14.50236]
[1777267328625,40.65,77961.7,67.0,0.28127,0.00019,14.50236]
[1777267328739,40.65,77961.7,67.0,0.28127,0.00019,14.50236]
[1777267328840,40.65,77961.7,67.0,0.28127,0.00019,14.50236]
[1777267329363,40.65,77961.7,67.0,0.28127,0.00019,14.50236]
[1777267329270,40.65,77929.8,67.0,0.27515,0.00019,14.34175]
[1777267330065,40.65,77922.27,67.0,0.27372,0.00019,14.30353]
[1777267330750,40.65,77922.27,67.0,0.27372,0.00019,14.30353]
[1777267331406,40.65,77923.22,67.0,0.27391,0.00019,14.30861]
[1777267331766,40.65,77923.22,67.0,0.27391,0.00019,14.30861]
[1777267331827,40.65,77923.22,67.0,0.27391,0.00019,14.30861]
[1777267331976,40.65,77923.22,67.0,0.27391,0.00019,14.30861]
[1777267332074,40.66,77922.54,67.0,0.27379,0.00019,14.30535]
[1777267332982,40.66,77922.54,67.0,0.27379,0.00019,14.30535]
[1777267332983,40.66,77922.54,67.0,0.27379,0.00019,14.30535]
[1777267332998,40.66,77922.54,67.0,0.27379,0.00019,14.30535]
[1777267333012,40.66,77922.54,67.0,0.27379,0.00019,14.30535]
[1777267333130,40.66,77922.54,67.0,0.27379,0.00019,14.30535]
[1777267333195,40.66,77916.19,67.0,0.27259,0.00019,14.27315]
[1777267333896,40.66,77916.19,67.0,0.27259,0.00019,14.27315]
[1777267334273,40.66,77916.19,67.0,0.27259,0.00019,14.27315]
[1777267334328,40.66,77902.88,67.0,0.27007,0.00019,14.20485]
[1777267334427,40.66,77902.88,67.0,0.27007,0.00019,14.20485]
[1777267334808,40.66,77902.88,67.0,0.27007,0.00019,14.20485]
[1777267334815,40.66,77902.88,67.0,0.27007,0.00019,14.20485]
[1777267334900,40.66,77902.88,67.0,0.27007,0.00019,14.20485]
[1777267335085,40.66,77902.88,67.0,0.27007,0.00019,14.20485]
[1777267335235,40.66,77902.88,67.0,0.27007,0.00019,14.20485]
[1777267335290,40.66,77885.53,67.0,0.26681,0.00019,14.11508]
[1777267336194,40.66,77885.53,67.0,0.26681,0.00019,14.11508]
[1777267336258,40.66,77880.07,67.0,0.26579,0.00019,14.08686]
[1777267336708,40.66,77880.07,67.0,0.26579,0.00019,14.08686]
[1777267336714,40.66,77880.07,67.0,0.26579,0.00019,14.08686]
[1777267336903,40.66,77880.07,67.0,0.26579,0.00019,14.08686]
[1777267336923,40.66,77880.07,67.0,0.26579,0.00019,14.08686]
[1777267337054,40.66,77880.07,67.0,0.26579,0.00019,14.08686]
[1777267337597,40.67,77879.34,67.0,0.26567,0.00019,14.08338]
[1777267338054,40.67,77879.34,67.0,0.26567,0.00019,14.08338]
[1777267338065,40.67,77879.34,67.0,0.26567,0.00019,14.08338]
[1777267338311,40.67,77858.13,67.0,0.26171,0.00019,13.97219]
[1777267338968,40.67,77858.13,67.0,0.26171,0.00019,13.97219]
[1777267339087,40.67,77858.13,67.0,0.26171,0.00019,13.97219]
[1777267339098,40.67,77858.13,67.0,0.26171,0.00019,13.97219]
[1777267339100,40.67,77858.13,67.0,0.26171,0.00019,13.97219]
[1777267339298,40.67,77858.13,67.0,0.26171,0.00019,13.97219]
[1777267339299,40.67,77858.13,67.0,0.26171,0.00019,13.97219]
[1777267339304,40.67,77858.13,67.0,0.26171,0.00019,13.97219]
[1777267339890,40.67,77858.51,67.0,0.2618,0.00019,13.97457]
[1777267340278,40.67,77869.0,67.0,0.26377,0.00019,14.03028]
[1777267341571,40.68,77866.76,67.0,0.26336,0.00019,14.0188]
[1777267341572,40.68,77866.76,67.0,0.26336,0.00019,14.0188]
[1777267342597,40.68,77868.71,67.0,0.26374,0.00019,14.02938]
[1777267342603,40.68,77868.71,67.0,0.26374,0.00019,14.02938]
[1777267342782,40.68,77868.71,67.0,0.26374,0.00019,14.02938]
[1777267343205,40.68,77868.71,67.0,0.26374,0.00019,14.02938]
[1777267343298,40.68,77868.71,67.0,0.26374,0.00019,14.02938]
[1777267343305,40.68,77884.85,67.0,0.26678,0.00019,14.11421]
[1777267343487,40.68,77884.85,67.0,0.26678,0.00019,14.11421]
[1777267343493,40.68,77884.85,67.0,0.26678,0.00019,14.11421]
[1777267343895,40.68,77884.85,67.0,0.26678,0.00019,14.11421]
[1777267343998,40.68,77884.85,67.0,0.26678,0.00019,14.11421]
[1777267344374,40.68,77914.84,67.0,0.27246,0.00019,14.26958]
[1777267344919,40.68,77914.84,67.0,0.27246,0.00019,14.26958]
[1777267345054,40.68,77914.84,67.0,0.27246,0.00019,14.26958]
[1777267345149,40.68,77914.84,67.0,0.27246,0.00019,14.26958]
[1777267345358,40.68,77914.84,67.0,0.27246,0.00019,14.26958]
[1777267345358,40.68,77914.84,67.0,0.27246,0.00019,14.26958]
[1777267345348,40.68,77920.28,67.0,0.27351,0.00019,14.2977]
[1777267345398,40.68,77920.28,67.0,0.27351,0.00019,14.2977]
[1777267345461,40.68,77920.28,67.0,0.27351,0.00019,14.2977]
[1777267345480,40.68,77920.28,67.0,0.27351,0.00019,14.2977]
[1777267346164,40.68,77920.28,67.0,0.27351,0.00019,14.2977]
[1777267346169,40.68,77920.28,67.0,0.27351,0.00019,14.2977]
[1777267346188,40.68,77920.28,67.0,0.27351,0.00019,14.2977]
[1777267346306,40.69,77904.42,67.0,0.27051,0.00019,14.21656]
[1777267346890,40.69,77904.42,67.0,0.27051,0.00019,14.21656]
[1777267346901,40.69,77904.42,67.0,0.27051,0.00019,14.21656]
[1777267346960,40.69,77904.42,67.0,0.27051,0.00019,14.21656]
[1777267346994,40.69,77904.42,67.0,0.27051,0.00019,14.21656]
[1777267347019,40.69,77904.42,67.0,0.27051,0.00019,14.21656]
[1777267347049,40.69,77904.42,67.0,0.27051,0.00019,14.21656]
[1777267347129,40.69,77904.42,67.0,0.27051,0.00019,14.21656]
[1777267347322,40.69,77904.34,67.0,0.2705,0.00019,14.21642]
[1777267348365,40.69,77913.29,67.0,0.27221,0.00019,14.26264]
[1777267348917,40.69,77913.29,67.0,0.27221,0.00019,14.26264]
[1777267348966,40.69,77913.29,67.0,0.27221,0.00019,14.26264]
[1777267348994,40.69,77913.29,67.0,0.27221,0.00019,14.26264]
[1777267349013,40.69,77913.29,67.0,0.27221,0.00019,14.26264]
[1777267349064,40.69,77913.29,67.0,0.27221,0.00019,14.26264]
[1777267349140,40.69,77913.29,67.0,0.27221,0.00019,14.26264]
[1777267349254,40.69,77913.29,67.0,0.27221,0.00019,14.26264]
[1777267349286,40.69,77914.88,67.0,0.27252,0.00019,14.27093]
[1777267349436,40.69,77914.88,67.0,0.27252,0.00019,14.27093]
[1777267350302,40.69,77927.54,67.0,0.27494,0.00019,14.33583]
[1777267351003,40.69,77927.54,67.0,0.27494,0.00019,14.33583]
[1777267351427,40.69,77929.66,67.0,0.27529,0.00019,14.34065]
[1777267351476,40.69,77929.66,67.0,0.27529,0.00019,14.34065]
[1777267351541,40.69,77929.66,67.0,0.27529,0.00019,14.34065]
[1777267351768,40.69,77929.66,67.0,0.27529,0.00019,14.34065]
[1777267351771,40.69,77929.66,67.0,0.27529,0.00019,14.34065]
[1777267352286,40.69,77929.66,67.0,0.27529,0.00019,14.34065]
[1777267352288,40.69,77929.66,67.0,0.27529,0.00019,14.34065]
[1777267352863,40.7,77934.46,67.0,0.27621,0.00019,14.36519]
[1777267353225,40.7,77939.35,67.0,0.27715,0.00019,14.3901]
[1777267354064,40.7,77939.35,67.0,0.27715,0.00019,14.3901]
[1777267355046,40.7,77943.33,67.0,0.27792,0.00019,14.41041]
[1777267355108,40.7,77943.33,67.0,0.27792,0.00019,14.41041]
[1777267355345,40.7,77944.36,67.0,0.27813,0.00019,14.41584]
[1777267355629,40.7,77944.36,67.0,0.27813,0.00019,14.41584]
[1777267355944,40.7,77921.74,67.0,0.27381,0.00019,14.30117]
[1777267357255,40.7,77921.74,67.0,0.27381,0.00019,14.30117]
[1777267357959,40.71,77931.24,67.0,0.27565,0.00019,14.35023]
[1777267359321,40.71,77931.24,67.0,0.27565,0.00019,14.35023]
[1777267359303,40.71,77937.59,67.0,0.27687,0.00019,14.3826]
[1777267360266,40.71,77938.27,67.0,0.27701,0.00019,14.38621]
[1777267363289,40.72,77944.63,67.0,0.27825,0.00019,14.41897]
[1777267364012,40.72,77938.59,67.0,0.2771,0.00019,14.38873]
[1777267366271,40.72,77929.23,67.0,0.27533,0.00019,14.34183]
[1777267367133,40.72,77929.23,67.0,0.27533,0.00019,14.34183]
[1777267367151,40.72,77929.23,67.0,0.27533,0.00019,14.34183]
[1777267367369,40.72,77924.82,67.0,0.2745,0.00019,14.3197]
[1777267368229,40.72,77917.51,67.0,0.27312,0.00019,14.28261]
[1777267370623,40.73,77915.65,67.0,0.27278,0.00019,14.27356]
[1777267370637,40.73,77915.65,67.0,0.27278,0.00019,14.27356]
[1777267370678,40.73,77915.65,67.0,0.27278,0.00019,14.27356]
[1777267370719,40.73,77915.65,67.0,0.27278,0.00019,14.27356]
[1777267370746,40.73,77915.65,67.0,0.27278,0.00019,14.27356]
[1777267370770,40.73,77915.65,67.0,0.27278,0.00019,14.27356]
[1777267370814,40.73,77915.65,67.0,0.27278,0.00019,14.27356]
[1777267370856,40.73,77915.65,67.0,0.27278,0.00019,14.27356]
[1777267371087,40.73,77915.65,67.0,0.27278,0.00019,14.27356]
[1777267371299,40.73,77898.44,67.0,0.26953,0.00019,14.18533]
[1777267371773,40.73,77898.44,67.0,0.26953,0.00019,14.18533]
[1777267372060,40.73,77888.55,67.0,0.26767,0.00019,14.13426]
[1777267372996,40.73,77888.55,67.0,0.26767,0.00019,14.13426]
[1777267373314,40.73,77889.97,67.0,0.26795,0.00019,14.1418]
[1777267374297,40.73,77889.97,67.0,0.26795,0.00019,14.1418]
[1777267374378,40.73,77898.66,67.0,0.2696,0.00019,14.18702]
[1777267374730,40.73,77898.66,67.0,0.2696,0.00019,14.18702]
[1777267375345,40.73,77904.64,67.0,0.27073,0.00019,14.21803]
[1777267375763,40.73,77904.64,67.0,0.27073,0.00019,14.21803]
[1777267375814,40.73,77904.64,67.0,0.27073,0.00019,14.21803]
[1777267376384,40.73,77904.64,67.0,0.27073,0.00019,14.21803]
[1777267376088,40.74,77907.89,67.0,0.27135,0.00019,14.2349]
[1777267377959,40.74,77904.75,67.0,0.27077,0.00019,14.21892]
[1777267378038,40.74,77904.75,67.0,0.27077,0.00019,14.21892]
[1777267378405,40.74,77902.33,67.0,0.27032,0.00019,14.20668]
[1777267379164,40.74,77902.33,67.0,0.27032,0.00019,14.20668]
[1777267379221,40.74,77902.33,67.0,0.27032,0.00019,14.20668]
[1777267379277,40.74,77902.33,67.0,0.27032,0.00019,14.20668]
[1777267379377,40.74,77894.95,67.0,0.26893,0.00019,14.1687]
[1777267379802,40.74,77894.95,67.0,0.26893,0.00019,14.1687]
[1777267380116,40.74,77885.96,67.0,0.26724,0.00019,14.1222]
[1777267380924,40.74,77885.96,67.0,0.26724,0.00019,14.1222]
[1777267381005,40.74,77885.96,67.0,0.26724,0.00019,14.1222]
[1777267381073,40.74,77885.96,67.0,0.26724,0.00019,14.1222]
[1777267381322,40.74,77872.02,67.0,0.26463,0.00019,14.04969]
[1777267381508,40.74,77872.02,67.0,0.26463,0.00019,14.04969]
[1777267381558,40.74,77872.02,67.0,0.26463,0.00019,14.04969]
[1777267382356,40.74,77864.74,67.0,0.26328,0.00019,14.01172]
[1777267382803,40.74,77864.74,67.0,0.26328,0.00019,14.01172]
[1777267382939,40.74,77864.74,67.0,0.26328,0.00019,14.01172]
[1777267382997,40.74,77864.74,67.0,0.26328,0.00019,14.01172]
[1777267383293,40.74,77864.74,67.0,0.26328,0.00019,14.01172]
[1777267383346,40.75,77855.41,67.0,0.26155,0.00019,13.96284]
[1777267383780,40.75,77855.41,67.0,0.26155,0.00019,13.96284]
[1777267384045,40.75,77855.41,67.0,0.26155,0.00019,13.96284]
[1777267384112,40.75,77855.41,67.0,0.26155,0.00019,13.96284]
[1777267384344,40.75,77846.17,67.0,0.25984,0.00019,13.91427]
[1777267384607,40.75,77846.17,67.0,0.25984,0.00019,13.91427]
[1777267385328,40.75,77846.17,67.0,0.25984,0.00019,13.91427]
[1777267385379,40.75,77851.92,67.0,0.26092,0.00019,13.94506]
[1777267385586,40.75,77851.92,67.0,0.26092,0.00019,13.94506]
[1777267385829,40.75,77851.92,67.0,0.26092,0.00019,13.94506]
[1777267386329,40.75,77846.56,67.0,0.25994,0.00019,13.917]
[1777267386509,40.75,77846.56,67.0,0.25994,0.00019,13.917]
[1777267386697,40.75,77846.56,67.0,0.25994,0.00019,13.917]
[1777267386713,40.75,77846.56,67.0,0.25994,0.00019,13.917]
[1777267386716,40.75,77846.56,67.0,0.25994,0.00019,13.917]
[1777267386754,40.75,77846.56,67.0,0.25994,0.00019,13.917]
[1777267386767,40.75,77846.56,67.0,0.25994,0.00019,13.917]
[1777267386789,40.75,77846.56,67.0,0.25994,0.00019,13.917]
[1777267386845,40.75,77846.56,67.0,0.25994,0.00019,13.917]
[1777267386908,40.75,77846.56,67.0,0.25994,0.00019,13.917]
[1777267386973,40.75,77846.56,67.0,0.25994,0.00019,13.917]
[1777267387219,40.75,77846.56,67.0,0.25994,0.00019,13.917]
[1777267387404,40.75,77875.23,67.0,0.26529,0.00019,14.06813]
[1777267387438,40.75,77875.23,67.0,0.26529,0.00019,14.06813]
[1777267387673,40.75,77875.23,67.0,0.26529,0.00019,14.06813]
[1777267387681,40.75,77875.23,67.0,0.26529,0.00019,14.06813]
[1777267388093,40.75,77875.23,67.0,0.26529,0.00019,14.06813]
[1777267388463,40.76,77876.94,67.0,0.26563,0.00019,14.0774]
[1777267388510,40.76,77876.94,67.0,0.26563,0.00019,14.0774]
[1777267388736,40.76,77876.94,67.0,0.26563,0.00019,14.0774]
[1777267389057,40.76,77876.94,67.0,0.26563,0.00019,14.0774]
[1777267389157,40.76,77876.94,67.0,0.26563,0.00019,14.0774]
[1777267389315,40.76,77876.94,67.0,0.26563,0.00019,14.0774]
[1777267389317,40.76,77876.94,67.0,0.26563,0.00019,14.0774]
[1777267389318,40.76,77876.94,67.0,0.26563,0.00019,14.0774]
[1777267389398,40.76,77876.94,67.0,0.26563,0.00019,14.0774]
[1777267389413,40.76,77871.47,67.0,0.26461,0.00019,14.04914]
[1777267389431,40.76,77871.47,67.0,0.26461,0.00019,14.04914]
[1777267389682,40.76,77871.47,67.0,0.26461,0.00019,14.04914]
[1777267389819,40.76,77871.47,67.0,0.26461,0.00019,14.04914]
[1777267390194,40.76,77861.81,67.0,0.26282,0.00019,13.99876]
[1777267390457,40.76,77861.81,67.0,0.26282,0.00019,13.99876]
[1777267390540,40.76,77861.81,67.0,0.26282,0.00019,13.99876]
[1777267390549,40.76,77861.81,67.0,0.26282,0.00019,13.99876]
[1777267390878,40.76,77861.81,67.0,0.26282,0.00019,13.99876]
[1777267390888,40.76,77861.81,67.0,0.26282,0.00019,13.99876]
[1777267391134,40.76,77861.81,67.0,0.26282,0.00019,13.99876]
[1777267391257,40.76,77877.02,67.0,0.26568,0.00019,14.07876]
[1777267391822,40.76,77877.02,67.0,0.26568,0.00019,14.07876]
[1777267391872,40.76,77877.02,67.0,0.26568,0.00019,14.07876]
[1777267391919,40.76,77877.02,67.0,0.26568,0.00019,14.07876]
[1777267392208,40.77,77884.11,67.0,0.26702,0.00019,14.11599]
[1777267393058,40.77,77884.11,67.0,0.26702,0.00019,14.11599]
[1777267393834,40.77,77885.81,67.0,0.26735,0.00019,14.12503]
[1777267394371,40.77,77885.81,67.0,0.26735,0.00019,14.12503]
[1777267394222,40.77,77885.27,67.0,0.26725,0.00019,14.12243]
[1777267394690,40.77,77885.27,67.0,0.26725,0.00019,14.12243]
[1777267394716,40.77,77885.27,67.0,0.26725,0.00019,14.12243]
[1777267395056,40.77,77885.27,67.0,0.26725,0.00019,14.12243]
[1777267395173,40.77,77885.27,67.0,0.26725,0.00019,14.12243]
[1777267395205,40.77,77885.27,67.0,0.26725,0.00019,14.12243]
[1777267395271,40.77,77885.27,67.0,0.26725,0.00019,14.12243]
[1777267395325,40.77,77901.93,67.0,0.2704,0.00019,14.20873]
[1777267395700,40.77,77901.93,67.0,0.2704,0.00019,14.20873]
[1777267396367,40.77,77901.93,67.0,0.2704,0.00019,14.20873]
[1777267396946,40.77,77903.36,67.0,0.27068,0.00019,14.21629]
[1777267397400,40.77,77916.67,67.0,0.27321,0.00019,14.28468]
[1777267398360,40.77,77922.9,67.0,0.2744,0.00019,14.3166]
[1777267400141,40.77,77919.52,67.0,0.27376,0.00019,14.29956]
[1777267400282,40.78,77921.48,67.0,0.27414,0.00019,14.30975]
[1777267403886,40.78,77924.65,67.0,0.27477,0.00019,14.32643]
[1777267404186,40.78,77924.65,67.0,0.27477,0.00019,14.32643]
[1777267406009,40.78,77924.28,67.0,0.27471,0.00019,14.3249]
[1777267406324,40.78,77922.54,67.0,0.27439,0.00019,14.31623]
[1777267408339,40.79,77913.88,67.0,0.27275,0.00019,14.27243]
[1777267409346,40.79,77906.64,67.0,0.27139,0.00019,14.23557]
[1777267410636,40.79,77909.6,67.0,0.27196,0.00019,14.25094]
[1777267411360,40.79,77916.8,67.0,0.27327,0.00019,14.28181]
[1777267412367,40.79,77924.29,67.0,0.2747,0.00019,14.32019]
[1777267413936,40.8,77923.04,67.0,0.27447,0.00019,14.31408]
[1777267414345,40.8,77923.04,67.0,0.27447,0.00019,14.31408]
[1777267414923,40.8,77925.19,67.0,0.27489,0.00019,14.32519]
[1777267414930,40.8,77925.19,67.0,0.27489,0.00019,14.32519]
[1777267415388,40.8,77925.32,67.0,0.27492,0.00019,14.32608]
[1777267416316,40.8,77925.32,67.0,0.27492,0.00019,14.32608]
[1777267419903,40.81,77923.96,67.0,0.27471,0.00019,14.32031]
[1777267419940,40.81,77923.96,67.0,0.27471,0.00019,14.32031]
[1777267419978,40.81,77923.96,67.0,0.27471,0.00019,14.32031]
[1777267420221,40.81,77923.96,67.0,0.27471,0.00019,14.32031]
[1777267420263,40.81,77923.96,67.0,0.27471,0.00019,14.32031]
[1777267420424,40.81,77932.36,67.0,0.27632,0.00019,14.36313]
[1777267420800,40.81,77932.36,67.0,0.27632,0.00019,14.36313]
[1777267421000,40.81,77932.36,67.0,0.27632,0.00019,14.36313]
[1777267421027,40.81,77932.36,67.0,0.27632,0.00019,14.36313]
[1777267421361,40.81,77932.36,67.0,0.27632,0.00019,14.36313]
[1777267421506,40.81,77903.6,67.0,0.27087,0.00019,14.21706]
[1777267421630,40.81,77903.6,67.0,0.27087,0.00019,14.21706]
[1777267422438,40.81,77892.95,67.0,0.26887,0.00019,14.16243]
[1777267422481,40.81,77892.95,67.0,0.26887,0.00019,14.16243]
[1777267422602,40.81,77892.95,67.0,0.26887,0.00019,14.16243]
[1777267423312,40.81,77892.95,67.0,0.26887,0.00019,14.16243]
[1777267423488,40.82,77892.25,67.0,0.26875,0.00019,14.15905]
[1777267423870,40.82,77892.25,67.0,0.26875,0.00019,14.15905]
[1777267425210,40.82,77894.25,67.0,0.26914,0.00019,14.16965]
[1777267425215,40.82,77894.25,67.0,0.26914,0.00019,14.16965]
[1777267425216,40.82,77894.25,67.0,0.26914,0.00019,14.16965]
[1777267425270,40.82,77894.25,67.0,0.26914,0.00019,14.16965]
[1777267425458,40.82,77897.1,67.0,0.26968,0.00019,14.18463]
[1777267427741,40.82,77901.79,67.0,0.27059,0.00019,14.20934]
[1777267428895,40.83,77901.79,67.0,0.2706,0.00019,14.20961]
[1777267428897,40.83,77901.79,67.0,0.2706,0.00019,14.20961]
[1777267428905,40.83,77901.79,67.0,0.2706,0.00019,14.20961]
[1777267428961,40.83,77901.79,67.0,0.2706,0.00019,14.20961]
[1777267429468,40.83,77901.53,67.0,0.27056,0.00019,14.20855]
[1777267430587,40.83,77905.65,67.0,0.27135,0.00019,14.23004]
[1777267430761,40.83,77905.65,67.0,0.27135,0.00019,14.23004]
[1777267431097,40.83,77920.7,67.0,0.27422,0.00019,14.30715]
[1777267432330,40.83,77920.7,67.0,0.27422,0.00019,14.30715]
[1777267432474,40.84,77929.39,67.0,0.27589,0.00019,14.35151]
[1777267433346,40.84,77937.97,67.0,0.27753,0.00019,14.39499]
[1777267434150,40.84,77937.97,67.0,0.27753,0.00019,14.39499]
[1777267436231,40.84,77931.51,67.0,0.27632,0.00019,14.36287]
[1777267438878,40.85,77941.87,67.0,0.27834,0.00019,14.41604]
[1777267439537,40.85,77941.87,67.0,0.27834,0.00019,14.41604]
[1777267439624,40.85,77941.87,67.0,0.27834,0.00019,14.41604]
[1777267440423,40.85,77943.45,67.0,0.27865,0.00019,14.42417]
[1777267445499,40.86,77945.45,67.0,0.27907,0.00019,14.43512]
[1777267445629,40.86,77946.29,67.0,0.27924,0.00019,14.43955]
[1777267445650,40.86,77946.29,67.0,0.27924,0.00019,14.43955]
[1777267445662,40.86,77946.29,67.0,0.27924,0.00019,14.43955]
[1777267445980,40.86,77943.02,67.0,0.27862,0.00019,14.42342]
[1777267446911,40.86,77933.85,67.0,0.27688,0.00019,14.37756]
[1777267447819,40.86,77933.85,67.0,0.27688,0.00019,14.37756]
[1777267448924,40.87,77930.21,67.0,0.27619,0.00019,14.35945]
[1777267449391,40.87,77930.21,67.0,0.27619,0.00019,14.35945]
[1777267449447,40.87,77924.55,67.0,0.27512,0.00019,14.3311]
[1777267450287,40.87,77918.33,67.0,0.27395,0.00019,14.29982]
[1777267452652,40.88,77928.31,67.0,0.27588,0.00019,14.35123]
[1777267454666,40.9,77922.76,67.0,0.27492,0.00019,14.32562]
[1777267457489,40.92,77921.8,67.0,0.27484,0.00019,14.32335]
[1777267458574,40.92,77929.96,67.0,0.2764,0.00019,14.36481]
[1777267459727,40.92,77931.93,67.0,0.27679,0.00019,14.37496]
[1777267460398,40.92,77937.59,67.0,0.27789,0.00019,14.40384]
[1777267461158,40.92,77937.59,67.0,0.27789,0.00019,14.40384]
[1777267461461,40.92,77942.92,67.0,0.27891,0.00019,14.43075]
[1777267462111,40.93,77952.21,67.0,0.2807,0.00019,14.47726]
[1777267462703,40.93,77952.21,67.0,0.2807,0.00019,14.47726]
[1777267463233,40.93,77950.35,67.0,0.28035,0.00019,14.46818]
[1777267464976,40.93,77949.6,67.0,0.28021,0.00019,14.46462]
[1777267465278,40.93,77950.19,67.0,0.28033,0.00019,14.46772]
[1777267465555,40.93,77950.19,67.0,0.28033,0.00019,14.46772]
[1777267466498,40.93,77959.57,67.0,0.28214,0.00019,14.51442]
[1777267471977,40.94,77959.04,67.0,0.28207,0.00019,14.51263]
[1777267472451,40.94,77960.2,67.0,0.28224,0.00019,14.51242]
[1777267473799,40.94,77967.56,67.0,0.28367,0.00019,14.5491]
[1777267475277,40.94,77967.56,67.0,0.28367,0.00019,14.5491]
[1777267475711,40.94,77966.18,67.0,0.28341,0.00019,14.54249]
[1777267476081,40.95,77973.68,67.0,0.28487,0.00019,14.57953]
[1777267476806,40.95,77973.68,67.0,0.28487,0.00019,14.57953]
[1777267476811,40.95,77973.68,67.0,0.28487,0.00019,14.57953]
[1777267476813,40.95,77973.68,67.0,0.28487,0.00019,14.57953]
[1777267477415,40.95,77986.66,67.0,0.28738,0.00019,14.64303]
[1777267479031,40.95,77994.0,67.0,0.28882,0.00019,14.67892]
[1777267480693,40.95,77997.8,67.0,0.28956,0.00019,14.6974]
[1777267481819,40.96,77999.71,67.0,0.28998,0.00019,14.70772]
[1777267482061,40.96,78003.16,67.0,0.29066,0.00019,14.7245]
[1777267483218,40.96,78003.16,67.0,0.29066,0.00019,14.7245]
[1777267483223,40.96,78003.16,67.0,0.29066,0.00019,14.7245]
[1777267483323,40.96,78003.16,67.0,0.29066,0.00019,14.7245]
[1777267485074,40.98,78003.06,67.0,0.29071,0.00019,14.72558]
[1777267485121,40.98,78003.0,67.0,0.2907,0.00019,14.72545]
[1777267486948,41.0,78004.7,67.0,0.29112,0.00019,14.73553]
[1777267492321,41.08,78001.21,67.0,0.29083,0.00019,14.72819]
[1777267492382,41.08,78001.21,67.0,0.29083,0.00019,14.72819]
[1777267492480,41.09,78003.42,67.0,0.29134,0.00019,14.74064]
[1777267493329,41.09,78003.42,67.0,0.29134,0.00019,14.74064]
[1777267493408,41.09,78003.42,67.0,0.29134,0.00019,14.74064]
[1777267493430,41.11,77990.8,67.0,0.28895,0.00019,14.68148]
[1777267494053,41.11,77990.8,67.0,0.28895,0.00019,14.68148]
[1777267495558,41.11,77997.95,67.0,0.29035,0.00019,14.71614]
[1777267495561,41.11,77997.95,67.0,0.29035,0.00019,14.71614]
[1777267497289,41.12,78000.05,67.0,0.29081,0.00019,14.72746]
[1777267500346,41.15,78004.26,67.0,0.29176,0.00019,14.75069]
[1777267500357,41.15,78004.26,67.0,0.29176,0.00019,14.75069]
[1777267500463,41.15,78004.26,67.0,0.29176,0.00019,14.75069]
[1777267500458,41.16,78009.23,67.0,0.29276,0.00019,14.77519]
[1777267500578,41.16,78009.23,67.0,0.29276,0.00019,14.77519]
[1777267500582,41.16,78009.23,67.0,0.29276,0.00019,14.77519]
[1777267500591,41.16,78009.23,67.0,0.29276,0.00019,14.77519]
[1777267500988,41.17,78006.96,67.0,0.29238,0.00019,14.76569]
[1777267502098,41.18,78001.5,67.0,0.29136,0.00019,14.74069]
[1777267502743,41.18,78001.5,67.0,0.29136,0.00019,14.74069]
[1777267503020,41.18,78001.5,67.0,0.29136,0.00019,14.74069]
[1777267503635,41.18,77997.96,67.0,0.29068,0.00019,14.72392]
[1777267505361,41.18,77994.93,67.0,0.2901,0.00019,14.70954]
[1777267511061,41.19,77997.8,67.0,0.29068,0.00019,14.72403]
[1777267513418,41.19,77992.92,67.0,0.28974,0.00019,14.70078]
[1777267513519,41.19,77986.58,67.0,0.28852,0.00019,14.67046]
[1777267515760,41.19,77983.02,67.0,0.28785,0.00019,14.65362]
[1777267515837,41.19,77983.02,67.0,0.28785,0.00019,14.65362]
[1777267515856,41.19,77983.02,67.0,0.28785,0.00019,14.65362]
[1777267516015,41.19,77983.02,67.0,0.28785,0.00019,14.65362]
[1777267516040,41.19,77983.02,67.0,0.28785,0.00019,14.65362]
[1777267516093,41.19,77983.02,67.0,0.28785,0.00019,14.65362]
[1777267516213,41.19,77983.02,67.0,0.28785,0.00019,14.65362]
[1777267516225,41.19,77983.02,67.0,0.28785,0.00019,14.65362]
[1777267516456,41.19,77983.02,67.0,0.28785,0.00019,14.65362]
[1777267516478,41.19,77963.55,67.0,0.28412,0.00019,14.5593]
[1777267516592,41.19,77963.55,67.0,0.28412,0.00019,14.5593]
[1777267517102,41.19,77946.33,67.0,0.28083,0.00019,14.4749]
[1777267517905,41.19,77946.33,67.0,0.28083,0.00019,14.4749]
[1777267518159,41.19,77946.33,67.0,0.28083,0.00019,14.4749]
[1777267519535,41.19,77947.59,67.0,0.28108,0.00019,14.48127]
[1777267519593,41.2,77943.58,67.0,0.28032,0.00019,14.46162]
[1777267522000,41.2,77940.55,67.0,0.27976,0.00019,14.44698]
[1777267522018,41.2,77940.55,67.0,0.27976,0.00019,14.44698]
[1777267522221,41.2,77940.55,67.0,0.27976,0.00019,14.44698]
[1777267522325,41.2,77939.73,67.0,0.27961,0.00019,14.4431]
[1777267523282,41.2,77939.73,67.0,0.27961,0.00019,14.4431]
[1777267523290,41.2,77939.73,67.0,0.27961,0.00019,14.4431]
[1777267523380,41.21,77945.67,67.0,0.28078,0.00019,14.47362]
[1777267527706,41.23,77943.3,67.0,0.28044,0.00019,14.46461]
[1777267528499,41.23,77941.69,67.0,0.28014,0.00019,14.45675]
[1777267530519,41.23,77942.72,67.0,0.28034,0.00019,14.46189]
[1777267530607,41.23,77940.18,67.0,0.27986,0.00019,14.44939]
[1777267531432,41.23,77932.62,67.0,0.27836,0.00019,14.40582]
[1777267533587,41.23,77929.13,67.0,0.2777,0.00019,14.38856]
[1777267538818,41.24,77930.83,67.0,0.27805,0.00019,14.39766]
[1777267540265,41.24,77936.06,67.0,0.27905,0.00019,14.42379]
[1777267540897,41.24,77936.06,67.0,0.27905,0.00019,14.42379]
[1777267541092,41.24,77936.06,67.0,0.27905,0.00019,14.42379]
[1777267541098,41.24,77936.06,67.0,0.27905,0.00019,14.42379]
[1777267541250,41.24,77936.06,67.0,0.27905,0.00019,14.42379]
[1777267541256,41.24,77936.06,67.0,0.27905,0.00019,14.42379]
[1777267541416,41.24,77903.46,67.0,0.27289,0.00019,14.26068]
[1777267542279,41.24,77890.59,67.0,0.27048,0.00019,14.19543]
[1777267542899,41.24,77890.59,67.0,0.27048,0.00019,14.19543]
[1777267542945,41.24,77890.59,67.0,0.27048,0.00019,14.19543]
[1777267543415,41.24,77890.59,67.0,0.27048,0.00019,14.19543]
[1777267543515,41.24,77890.47,67.0,0.27046,0.00019,14.19489]
[1777267544179,41.24,77890.47,67.0,0.27046,0.00019,14.19489]
[1777267544296,41.24,77890.07,67.0,0.27038,0.00019,14.19286]
[1777267545362,41.24,77890.07,67.0,0.27038,0.00019,14.19286]
[1777267545858,41.24,77891.18,67.0,0.27059,0.00019,14.19859]
[1777267545861,41.24,77891.18,67.0,0.27059,0.00019,14.19859]
[1777267547831,41.24,77893.41,67.0,0.27102,0.00019,14.2101]
[1777267548196,41.24,77893.41,67.0,0.27102,0.00019,14.2101]
[1777267549176,41.24,77894.13,67.0,0.27116,0.00019,14.21385]
[1777267549906,41.24,77894.17,67.0,0.27117,0.00019,14.21412]
[1777267550569,41.24,77894.17,67.0,0.27117,0.00019,14.21412]
[1777267550501,41.24,77886.52,67.0,0.26974,0.00019,14.17526]
[1777267551119,41.24,77886.52,67.0,0.26974,0.00019,14.17526]
[1777267551355,41.24,77855.33,67.0,0.26394,0.00018,14.01497]
[1777267552465,41.25,77850.43,67.0,0.26304,0.00018,13.98967]
[1777267553188,41.25,77850.43,67.0,0.26304,0.00018,13.98967]
[1777267553367,41.25,77856.34,67.0,0.26414,0.00018,14.02048]
[1777267554393,41.25,77856.34,67.0,0.26414,0.00018,14.02048]
[1777267556319,41.25,77855.77,67.0,0.26405,0.00018,14.01776]
[1777267556358,41.25,77855.77,67.0,0.26405,0.00018,14.01776]
[1777267557452,41.25,77858.37,67.0,0.26453,0.00019,14.03135]
[1777267559635,41.25,77858.24,67.0,0.26451,0.00019,14.03089]
[1777267559819,41.25,77855.83,67.0,0.26407,0.00018,14.01853]
[1777267559820,41.25,77855.83,67.0,0.26407,0.00018,14.01853]
[1777267560002,41.25,77855.83,67.0,0.26407,0.00018,14.01853]
[1777267560249,41.25,77855.83,67.0,0.26407,0.00018,14.01853]
[1777267560253,41.25,77855.83,67.0,0.26407,0.00018,14.01853]
[1777267560257,41.25,77855.83,67.0,0.26407,0.00018,14.01853]
[1777267561495,41.25,77857.81,67.0,0.26444,0.00018,14.02891]
[1777267562620,41.25,77850.0,67.0,0.26301,0.00018,13.98865]
[1777267563247,41.25,77850.0,67.0,0.26301,0.00018,13.98865]
[1777267563366,41.25,77850.0,67.0,0.26301,0.00018,13.98865]
[1777267563437,41.26,77845.94,67.0,0.26227,0.00018,13.96771]
[1777267564011,41.26,77845.94,67.0,0.26227,0.00018,13.96771]
[1777267564012,41.26,77845.94,67.0,0.26227,0.00018,13.96771]
[1777267565066,41.26,77843.47,67.0,0.26182,0.00018,13.95495]
[1777267565451,41.26,77850.13,67.0,0.26305,0.00018,13.98972]
[1777267565910,41.26,77850.13,67.0,0.26305,0.00018,13.98972]
[1777267566562,41.26,77850.13,67.0,0.26305,0.00018,13.98972]
[1777267567641,41.26,77848.47,67.0,0.26275,0.00018,13.98125]
[1777267567671,41.26,77853.72,67.0,0.26372,0.00018,14.00868]
[1777267568356,41.26,77853.72,67.0,0.26372,0.00018,14.00868]
[1777267568359,41.26,77853.72,67.0,0.26372,0.00018,14.00868]
[1777267568361,41.26,77853.72,67.0,0.26372,0.00018,14.00868]
[1777267568577,41.26,77853.72,67.0,0.26372,0.00018,14.00868]
[1777267568630,41.26,77860.29,67.0,0.26494,0.00019,14.04282]
[1777267568851,41.26,77860.29,67.0,0.26494,0.00019,14.04282]
[1777267568880,41.26,77860.29,67.0,0.26494,0.00019,14.04282]
[1777267569333,41.26,77860.29,67.0,0.26494,0.00019,14.04282]
[1777267569652,41.26,77876.87,67.0,0.26803,0.00019,14.12822]
[1777267569999,41.26,77876.87,67.0,0.26803,0.00019,14.12822]
[1777267570821,41.26,77874.72,67.0,0.26763,0.00019,14.11729]
[1777267571306,41.26,77874.72,67.0,0.26763,0.00019,14.11729]
[1777267571309,41.26,77874.72,67.0,0.26763,0.00019,14.11729]
[1777267571541,41.26,77874.72,67.0,0.26763,0.00019,14.11729]
[1777267572083,41.26,77875.76,67.0,0.26783,0.00019,14.12273]
[1777267572085,41.26,77875.76,67.0,0.26783,0.00019,14.12273]
[1777267572342,41.26,77875.76,67.0,0.26783,0.00019,14.12273]
[1777267572447,41.26,77875.76,67.0,0.26783,0.00019,14.12273]
[1777267572602,41.26,77875.76,67.0,0.26783,0.00019,14.12273]
[1777267572631,41.26,77865.95,67.0,0.26601,0.00019,14.07243]
[1777267573509,41.26,77851.47,67.0,0.26333,0.00018,13.99764]
[1777267575258,41.27,77848.7,67.0,0.26283,0.00018,13.98342]
[1777267575977,41.27,77853.06,67.0,0.26364,0.00018,14.00622]
[1777267576477,41.27,77853.06,67.0,0.26364,0.00018,14.00622]
[1777267576531,41.27,77859.51,67.0,0.26483,0.00019,14.03976]
[1777267576659,41.27,77859.51,67.0,0.26483,0.00019,14.03976]
[1777267576663,41.27,77859.51,67.0,0.26483,0.00019,14.03976]
[1777267578026,41.27,77864.42,67.0,0.26575,0.00019,14.06522]
[1777267578184,41.27,77864.42,67.0,0.26575,0.00019,14.06522]
[1777267578230,41.27,77864.42,67.0,0.26575,0.00019,14.06522]
[1777267578635,41.27,77864.42,67.0,0.26575,0.00019,14.06522]
[1777267578544,41.27,77870.17,67.0,0.26682,0.00019,14.0949]
[1777267578736,41.27,77870.17,67.0,0.26682,0.00019,14.0949]
[1777267578997,41.27,77870.17,67.0,0.26682,0.00019,14.0949]
[1777267579326,41.27,77870.17,67.0,0.26682,0.00019,14.0949]
[1777267580144,41.27,77873.58,67.0,0.26746,0.00019,14.11254]
[1777267580561,41.27,77880.89,67.0,0.26882,0.00019,14.15007]
[1777267580870,41.27,77880.89,67.0,0.26882,0.00019,14.15007]
[1777267581177,41.27,77880.89,67.0,0.26882,0.00019,14.15007]
[1777267581305,41.27,77880.89,67.0,0.26882,0.00019,14.15007]
[1777267581384,41.27,77880.89,67.0,0.26882,0.00019,14.15007]
[1777267581389,41.27,77880.89,67.0,0.26882,0.00019,14.15007]
[1777267581412,41.27,77880.89,67.0,0.26882,0.00019,14.15007]
[1777267581434,41.27,77880.89,67.0,0.26882,0.00019,14.15007]
[1777267581568,41.27,77883.36,67.0,0.26929,0.00019,14.16284]
[1777267582106,41.27,77883.36,67.0,0.26929,0.00019,14.16284]
[1777267582286,41.27,77883.36,67.0,0.26929,0.00019,14.16284]
[1777267582575,41.27,77880.9,67.0,0.26883,0.00019,14.15034]
[1777267582692,41.27,77880.9,67.0,0.26883,0.00019,14.15034]
[1777267582699,41.27,77880.9,67.0,0.26883,0.00019,14.15034]
[1777267582786,41.27,77880.9,67.0,0.26883,0.00019,14.15034]
[1777267583139,41.27,77880.9,67.0,0.26883,0.00019,14.15034]
[1777267583582,41.27,77871.99,67.0,0.26718,0.00019,14.10486]
[1777267583667,41.27,77871.99,67.0,0.26718,0.00019,14.10486]
[1777267584198,41.27,77871.99,67.0,0.26718,0.00019,14.10486]
[1777267584232,41.27,77871.99,67.0,0.26718,0.00019,14.10486]
[1777267585269,41.27,77869.21,67.0,0.26667,0.00019,14.09066]
[1777267590631,41.28,77872.6,67.0,0.26733,0.00019,14.1089]
[1777267591787,41.28,77869.84,67.0,0.26675,0.00019,14.08868]
[1777267591912,41.28,77869.84,67.0,0.26675,0.00019,14.08868]
[1777267592046,41.28,77869.84,67.0,0.26675,0.00019,14.08868]
[1777267592646,41.28,77876.91,67.0,0.26807,0.00019,14.12507]
[1777267592678,41.28,77876.91,67.0,0.26807,0.00019,14.12507]
[1777267592686,41.28,77876.91,67.0,0.26807,0.00019,14.12507]
[1777267593653,41.28,77877.65,67.0,0.26822,0.00019,14.129]
[1777267593955,41.28,77877.65,67.0,0.26822,0.00019,14.129]
[1777267597010,41.29,77877.48,67.0,0.26821,0.00019,14.12867]
[1777267599145,41.29,77882.12,67.0,0.26908,0.00019,14.15257]
[1777267599146,41.29,77882.12,67.0,0.26908,0.00019,14.15257]
[1777267601079,41.29,77878.55,67.0,0.26843,0.00019,14.13483]
[1777267604595,41.3,77884.31,67.0,0.26953,0.00019,14.16488]
[1777267608824,41.3,77887.7,67.0,0.27018,0.00019,14.18257]
[1777267608843,41.3,77887.7,67.0,0.27018,0.00019,14.18257]
[1777267609767,41.3,77896.0,67.0,0.27174,0.00019,14.22505]
[1777267613759,41.3,77896.82,67.0,0.27191,0.00019,14.22941]
[1777267614097,41.31,77898.65,67.0,0.27225,0.00019,14.23873]
[1777267616816,41.31,77908.33,67.0,0.27408,0.00019,14.28781]
[1777267620233,41.31,77910.57,67.0,0.27451,0.00019,14.29917]
[1777267620366,41.31,77910.57,67.0,0.27451,0.00019,14.29917]
[1777267620856,41.31,77908.9,67.0,0.27419,0.00019,14.29083]
[1777267620990,41.31,77908.9,67.0,0.27419,0.00019,14.29083]
[1777267621490,41.31,77908.9,67.0,0.27419,0.00019,14.29083]
[1777267621655,41.31,77923.1,67.0,0.27687,0.00019,14.36194]
[1777267623355,41.31,77927.02,67.0,0.27762,0.00019,14.38155]
[1777267623691,41.31,77929.54,67.0,0.2781,0.00019,14.39414]
[1777267623879,41.31,77929.54,67.0,0.2781,0.00019,14.39414]
[1777267625009,41.31,77928.56,67.0,0.27792,0.00019,14.38941]
[1777267625287,41.31,77928.56,67.0,0.27792,0.00019,14.38941]
[1777267625378,41.31,77928.56,67.0,0.27792,0.00019,14.38941]
[1777267625498,41.31,77928.56,67.0,0.27792,0.00019,14.38941]
[1777267625532,41.31,77928.56,67.0,0.27792,0.00019,14.38941]
[1777267625544,41.31,77928.56,67.0,0.27792,0.00019,14.38941]
[1777267625610,41.31,77934.07,67.0,0.27897,0.00019,14.41687]
[1777267625739,41.31,77934.07,67.0,0.27897,0.00019,14.41687]
[1777267625753,41.31,77934.07,67.0,0.27897,0.00019,14.41687]
[1777267626674,41.31,77958.71,67.0,0.28366,0.00019,14.53815]
[1777267627789,41.32,77959.36,67.0,0.28379,0.00019,14.54141]
[1777267627793,41.32,77959.36,67.0,0.28379,0.00019,14.54141]
[1777267628497,41.32,77957.3,67.0,0.2834,0.00019,14.53145]
[1777267629572,41.32,77957.3,67.0,0.2834,0.00019,14.53145]
[1777267629816,41.32,77958.94,67.0,0.28372,0.00019,14.5395]
[1777267629817,41.32,77958.94,67.0,0.28372,0.00019,14.5395]
[1777267630192,41.32,77958.94,67.0,0.28372,0.00019,14.5395]
[1777267632139,41.32,77958.84,67.0,0.2837,0.00019,14.5391]
[1777267632522,41.32,77964.08,67.0,0.2847,0.00019,14.56464]
[1777267633491,41.32,77972.97,67.0,0.28641,0.00019,14.60779]
[1777267633935,41.32,77965.23,67.0,0.28493,0.00019,14.57033]
[1777267636249,41.32,77958.32,67.0,0.28361,0.00019,14.53684]
[1777267637962,41.32,77964.35,67.0,0.28477,0.00019,14.56637]
[1777267643253,41.32,77966.58,67.0,0.28521,0.00019,14.57744]
[1777267643490,41.32,77966.58,67.0,0.28521,0.00019,14.57744]
[1777267643902,41.32,77970.53,67.0,0.28597,0.00019,14.59664]
[1777267644032,41.32,77970.53,67.0,0.28597,0.00019,14.59664]
[1777267644791,41.32,77963.38,67.0,0.2846,0.00019,14.56201]
[1777267645012,41.32,77963.38,67.0,0.2846,0.00019,14.56201]
[1777267645120,41.32,77963.38,67.0,0.2846,0.00019,14.56201]
[1777267645213,41.32,77963.38,67.0,0.2846,0.00019,14.56201]
[1777267645299,41.32,77963.38,67.0,0.2846,0.00019,14.56201]
[1777267645405,41.32,77907.66,67.0,0.27404,0.00019,14.28655]
[1777267645821,41.32,77907.66,67.0,0.27404,0.00019,14.28655]
[1777267646557,41.32,77907.66,67.0,0.27404,0.00019,14.28655]
[1777267646585,41.32,77907.66,67.0,0.27404,0.00019,14.28655]
[1777267646589,41.32,77907.66,67.0,0.27404,0.00019,14.28655]
[1777267646718,41.32,77905.49,67.0,0.27363,0.00019,14.27576]
[1777267646756,41.32,77905.49,67.0,0.27363,0.00019,14.27576]
[1777267647718,41.33,77915.86,67.0,0.27559,0.00019,14.32792]
[1777267648447,41.33,77915.86,67.0,0.27559,0.00019,14.32792]
[1777267648496,41.33,77922.35,67.0,0.27682,0.00019,14.36041]
[1777267649531,41.33,77922.35,67.0,0.27682,0.00019,14.36041]
[1777267649624,41.33,77923.48,67.0,0.27703,0.00019,14.36609]
[1777267650188,41.33,77923.48,67.0,0.27703,0.00019,14.36609]
[1777267650200,41.33,77923.48,67.0,0.27703,0.00019,14.36609]
[1777267650599,41.33,77923.48,67.0,0.27703,0.00019,14.36609]
[1777267650655,41.33,77921.39,67.0,0.27664,0.00019,14.35567]
[1777267651287,41.33,77921.39,67.0,0.27664,0.00019,14.35567]
[1777267652800,41.33,77926.75,67.0,0.27759,0.00019,14.3763]
[1777267652801,41.33,77926.75,67.0,0.27759,0.00019,14.3763]
[1777267653604,41.33,77926.75,67.0,0.27759,0.00019,14.3763]
[1777267653617,41.33,77926.75,67.0,0.27759,0.00019,14.3763]
[1777267653669,41.33,77926.75,67.0,0.27759,0.00019,14.3763]
[1777267653728,41.33,77929.62,67.0,0.27813,0.00019,14.39058]
[1777267653800,41.33,77929.62,67.0,0.27813,0.00019,14.39058]
[1777267653822,41.33,77929.62,67.0,0.27813,0.00019,14.39058]
[1777267653855,41.33,77929.62,67.0,0.27813,0.00019,14.39058]
[1777267654366,41.33,77937.82,67.0,0.27969,0.00019,14.43126]
[1777267655715,41.33,77944.66,67.0,0.281,0.00019,14.46506]
[1777267656025,41.33,77944.66,67.0,0.281,0.00019,14.46506]
[1777267656571,41.33,77950.31,67.0,0.28207,0.00019,14.49285]
[1777267657157,41.33,77950.31,67.0,0.28207,0.00019,14.49285]
[1777267657205,41.33,77950.31,67.0,0.28207,0.00019,14.49285]
[1777267662999,41.33,77954.23,67.0,0.28283,0.00019,14.5122]
[1777267667187,41.33,77960.47,67.0,0.28402,0.00019,14.54274]
[1777267668314,41.33,77960.47,67.0,0.28402,0.00019,14.54274]
[1777267668315,41.33,77960.47,67.0,0.28402,0.00019,14.54274]
[1777267668700,41.33,77960.47,67.0,0.28402,0.00019,14.54274]
[1777267669444,41.33,77964.58,67.0,0.28481,0.00019,14.56279]
[1777267674868,41.34,77969.34,67.0,0.28574,0.00019,14.58617]
[1777267675649,41.34,77969.34,67.0,0.28574,0.00019,14.58617]
[1777267679010,41.34,77975.47,67.0,0.28692,0.00019,14.6159]
[1777267680198,41.34,77975.28,67.0,0.28688,0.00019,14.61501]
[1777267680565,41.34,77980.47,67.0,0.28788,0.00019,14.64001]
[1777267681348,41.34,77980.47,67.0,0.28788,0.00019,14.64001]
[1777267681593,41.34,77983.41,67.0,0.28844,0.00019,14.65413]
[1777267686679,41.34,77987.15,67.0,0.28917,0.00019,14.67218]
[1777267688569,41.34,77991.56,67.0,0.29002,0.00019,14.69327]
[1777267688721,41.34,77989.14,67.0,0.28955,0.00019,14.68171]
[1777267688967,41.34,77989.14,67.0,0.28955,0.00019,14.68171]
[1777267689341,41.34,77984.89,67.0,0.28873,0.00019,14.66132]
[1777267693938,41.34,77984.39,67.0,0.28864,0.00019,14.65903]
[1777267697799,41.34,77987.65,67.0,0.28928,0.00019,14.67478]
[1777267699761,41.34,77990.05,67.0,0.28974,0.00019,14.68627]
[1777267699778,41.34,77990.05,67.0,0.28974,0.00019,14.68627]
[1777267699801,41.34,77991.39,67.0,0.29,0.00019,14.69268]
[1777267700411,41.34,77991.39,67.0,0.29,0.00019,14.69268]
[1777267700443,41.34,77991.39,67.0,0.29,0.00019,14.69268]
[1777267700500,41.34,77991.39,67.0,0.29,0.00019,14.69268]
[1777267702948,41.34,77994.68,67.0,0.29064,0.00019,14.70842]
[1777267705471,41.34,77996.32,67.0,0.29095,0.00019,14.71626]
[1777267705804,41.34,77998.39,67.0,0.29135,0.00019,14.72612]
[1777267705838,41.34,77998.39,67.0,0.29135,0.00019,14.72612]
[1777267706216,41.34,77998.39,67.0,0.29135,0.00019,14.72612]
[1777267707447,41.34,77999.34,67.0,0.29154,0.00019,14.73063]
[1777267707450,41.34,77999.34,67.0,0.29154,0.00019,14.73063]
[1777267707470,41.34,77999.34,67.0,0.29154,0.00019,14.73063]
[1777267707488,41.34,77999.34,67.0,0.29154,0.00019,14.73063]
[1777267707516,41.34,77999.34,67.0,0.29154,0.00019,14.73063]
[1777267707635,41.34,77999.34,67.0,0.29154,0.00019,14.73063]
[1777267707677,41.34,77999.34,67.0,0.29154,0.00019,14.73063]
[1777267707709,41.34,77999.34,67.0,0.29154,0.00019,14.73063]
[1777267707716,41.34,77999.34,67.0,0.29154,0.00019,14.73063]
[1777267707735,41.34,77999.94,67.0,0.29165,0.00019,14.73348]
[1777267707834,41.34,77999.94,67.0,0.29165,0.00019,14.73348]
[1777267707853,41.34,77999.94,67.0,0.29165,0.00019,14.73348]
[1777267708025,41.34,77999.94,67.0,0.29165,0.00019,14.73348]
[1777267708081,41.34,77999.94,67.0,0.29165,0.00019,14.73348]
[1777267708156,41.34,77999.94,67.0,0.29165,0.00019,14.73348]
[1777267708424,41.34,77999.94,67.0,0.29165,0.00019,14.73348]
[1777267708708,41.34,77999.94,67.0,0.29165,0.00019,14.73348]
[1777267708785,41.34,77972.51,67.0,0.28637,0.00019,14.60208]
[1777267709090,41.34,77972.51,67.0,0.28637,0.00019,14.60208]
[1777267709499,41.34,77964.65,67.0,0.28486,0.00019,14.56405]
[1777267710071,41.34,77964.65,67.0,0.28486,0.00019,14.56405]
[1777267711359,41.34,77964.0,67.0,0.28474,0.00019,14.56095]
[1777267711361,41.34,77964.0,67.0,0.28474,0.00019,14.56095]
[1777267711524,41.34,77964.0,67.0,0.28474,0.00019,14.56095]
[1777267711911,41.34,77963.19,67.0,0.28453,0.00019,14.55098]
[1777267712623,41.34,77963.6,67.0,0.28461,0.00019,14.55305]
[1777267715660,41.34,77969.15,67.0,0.28567,0.00019,14.58]
[1777267717085,41.34,77969.51,67.0,0.28574,0.00019,14.58173]
[1777267717088,41.34,77969.51,67.0,0.28574,0.00019,14.58173]
[1777267717787,41.34,77970.25,67.0,0.28588,0.00019,14.5853]
[1777267718935,41.34,77970.83,67.0,0.28599,0.00019,14.58815]
[1777267719569,41.34,77969.49,67.0,0.28574,0.00019,14.58171]
[1777267720730,41.34,77969.49,67.0,0.28574,0.00019,14.58171]
[1777267720792,41.34,77969.49,67.0,0.28574,0.00019,14.58171]
[1777267721906,41.34,77964.95,67.0,0.28487,0.00019,14.5597]
[1777267721956,41.34,77964.95,67.0,0.28487,0.00019,14.5597]
[1777267722592,41.34,77962.21,67.0,0.28435,0.00019,14.5464]
[1777267727694,41.34,77960.89,67.0,0.28409,0.00019,14.53995]
[1777267730105,41.34,77955.68,67.0,0.2831,0.00019,14.51459]
[1777267730935,41.34,77956.34,67.0,0.28322,0.00019,14.51783]
[1777267735959,41.34,77955.92,67.0,0.28314,0.00019,14.51575]
[1777267736118,41.34,77955.92,67.0,0.28314,0.00019,14.51575]
[1777267736122,41.34,77955.92,67.0,0.28314,0.00019,14.51575]
[1777267736811,41.34,77941.95,67.0,0.28048,0.00019,14.44725]
[1777267736818,41.34,77941.95,67.0,0.28048,0.00019,14.44725]
[1777267737334,41.34,77941.95,67.0,0.28048,0.00019,14.44725]
[1777267740088,41.34,77937.9,67.0,0.27971,0.00019,14.42727]
[1777267740816,41.34,77934.09,67.0,0.27899,0.00019,14.40845]
[1777267745821,41.34,77935.81,67.0,0.27931,0.00019,14.41682]
[1777267746112,41.34,77935.81,67.0,0.27931,0.00019,14.41682]
[1777267746623,41.34,77935.81,67.0,0.27931,0.00019,14.41682]
[1777267746760,41.34,77924.11,67.0,0.27709,0.00019,14.35876]
[1777267748774,41.34,77917.64,67.0,0.27587,0.00019,14.32652]
[1777267749175,41.34,77917.64,67.0,0.27587,0.00019,14.32652]
[1777267749780,41.34,77911.09,67.0,0.27464,0.00019,14.29377]
[1777267752802,41.34,77898.28,67.0,0.27224,0.00019,14.22942]
[1777267757837,41.35,77902.93,67.0,0.27313,0.00019,14.25328]
[1777267760773,41.35,77902.58,67.0,0.27307,0.00019,14.25165]
[1777267762521,41.35,77903.82,67.0,0.2733,0.00019,14.25796]
[1777267762796,41.35,77903.82,67.0,0.2733,0.00019,14.25796]
[1777267762811,41.35,77903.82,67.0,0.2733,0.00019,14.25796]
[1777267762831,41.35,77906.2,67.0,0.27375,0.00019,14.26997]
[1777267763653,41.35,77915.72,67.0,0.27554,0.00019,14.31768]
[1777267764803,41.35,77922.7,67.0,0.27686,0.00019,14.35244]
[1777267764849,41.35,77922.7,67.0,0.27686,0.00019,14.35244]
[1777267765106,41.35,77922.7,67.0,0.27686,0.00019,14.35244]
[1777267765214,41.35,77922.7,67.0,0.27686,0.00019,14.35244]
[1777267765306,41.35,77922.7,67.0,0.27686,0.00019,14.35244]
[1777267765307,41.35,77922.7,67.0,0.27686,0.00019,14.35244]
[1777267766275,41.35,77915.75,67.0,0.27554,0.00019,14.31757]
[1777267768535,41.34,77910.5,67.0,0.27454,0.00019,14.29114]
[1777267770233,41.34,77909.4,67.0,0.27433,0.00019,14.28557]
[1777267770773,41.34,77909.4,67.0,0.27433,0.00019,14.28557]
[1777267770810,41.34,77908.74,67.0,0.27421,0.00019,14.28221]
[1777267771495,41.34,77908.74,67.0,0.27421,0.00019,14.28221]
[1777267771861,41.34,77907.53,67.0,0.27392,0.00019,14.26997]
[1777267772352,41.34,77908.88,67.0,0.27417,0.00019,14.27676]
[1777267774395,41.34,77908.56,67.0,0.27411,0.00019,14.27515]
[1777267774395,41.34,77908.56,67.0,0.27411,0.00019,14.27515]
[1777267774624,41.34,77906.41,67.0,0.2737,0.00019,14.2643]
[1777267776644,41.34,77898.79,67.0,0.27227,0.00019,14.22576]
[1777267779723,41.34,77895.73,67.0,0.27169,0.00019,14.21021]
[1777267779868,41.34,77897.94,67.0,0.2721,0.00019,14.22134]
[1777267780145,41.34,77897.94,67.0,0.2721,0.00019,14.22134]
[1777267780160,41.34,77897.94,67.0,0.2721,0.00019,14.22134]
[1777267780323,41.34,77897.94,67.0,0.2721,0.00019,14.22134]
[1777267780344,41.34,77897.94,67.0,0.2721,0.00019,14.22134]
[1777267780660,41.34,77905.02,67.0,0.27343,0.00019,14.257]
[1777267781798,41.34,77913.95,67.0,0.27511,0.00019,14.30184]
[1777267781883,41.34,77913.95,67.0,0.27511,0.00019,14.30184]
[1777267781896,41.34,77913.95,67.0,0.27511,0.00019,14.30184]
[1777267781928,41.34,77913.95,67.0,0.27511,0.00019,14.30184]
[1777267781941,41.34,77913.95,67.0,0.27511,0.00019,14.30184]
[1777267781954,41.34,77913.95,67.0,0.27511,0.00019,14.30184]
[1777267782026,41.34,77913.95,67.0,0.27511,0.00019,14.30184]
[1777267782166,41.34,77913.95,67.0,0.27511,0.00019,14.30184]
[1777267782330,41.34,77914.01,67.0,0.27512,0.00019,14.30212]
[1777267783575,41.34,77896.73,67.0,0.27187,0.00019,14.21509]
[1777267785910,41.34,77897.54,67.0,0.27202,0.00019,14.21918]
[1777267786032,41.34,77897.54,67.0,0.27202,0.00019,14.21918]
[1777267786035,41.34,77897.54,67.0,0.27202,0.00019,14.21918]
[1777267787111,41.34,77897.93,67.0,0.2721,0.00019,14.22113]
[1777267787122,41.34,77902.9,67.0,0.27303,0.00019,14.2462]
[1777267788739,41.34,77902.9,67.0,0.27303,0.00019,14.2462]
[1777267791207,41.34,77902.32,67.0,0.27292,0.00019,14.24341]
[1777267791210,41.34,77902.32,67.0,0.27292,0.00019,14.24341]
[1777267793045,41.34,77905.97,67.0,0.27361,0.00019,14.26187]
[1777267793439,41.34,77905.97,67.0,0.27361,0.00019,14.26187]
[1777267795086,41.34,77899.71,67.0,0.27244,0.00019,14.23041]
[1777267795092,41.34,77899.71,67.0,0.27244,0.00019,14.23041]
[1777267797225,41.34,77896.82,67.0,0.2719,0.00019,14.21594]
[1777267797260,41.34,77896.82,67.0,0.2719,0.00019,14.21594]
[1777267797285,41.34,77896.82,67.0,0.2719,0.00019,14.21594]
[1777267797296,41.34,77896.82,67.0,0.2719,0.00019,14.21594]
[1777267797301,41.34,77896.82,67.0,0.2719,0.00019,14.21594]
[1777267797333,41.34,77896.82,67.0,0.2719,0.00019,14.21594]
[1777267797354,41.34,77896.82,67.0,0.2719,0.00019,14.21594]
[1777267797388,41.34,77896.82,67.0,0.2719,0.00019,14.21594]
[1777267797508,41.34,77896.82,67.0,0.2719,0.00019,14.21594]
[1777267797707,41.34,77895.15,67.0,0.27159,0.00019,14.20757]
[1777267798141,41.34,77895.15,67.0,0.27159,0.00019,14.20757]
[1777267798520,41.34,77895.15,67.0,0.27159,0.00019,14.20757]
[1777267798784,41.34,77895.15,67.0,0.27159,0.00019,14.20757]
[1777267798800,41.34,77865.75,67.0,0.26611,0.00019,14.05757]
[1777267799293,41.34,77865.75,67.0,0.26611,0.00019,14.05757]
[1777267799818,41.34,77858.1,67.0,0.2647,0.00018,14.0182]
[1777267800146,41.34,77858.1,67.0,0.2647,0.00018,14.0182]
[1777267800591,41.34,77858.1,67.0,0.2647,0.00018,14.0182]
[1777267800598,41.34,77858.1,67.0,0.2647,0.00018,14.0182]
[1777267800828,41.34,77854.25,67.0,0.26399,0.00018,13.99845]
[1777267801755,41.34,77845.89,67.0,0.26245,0.00018,13.95522]
[1777267803567,41.35,77844.56,67.0,0.26221,0.00018,13.94844]
[1777267803590,41.35,77844.56,67.0,0.26221,0.00018,13.94844]
[1777267803637,41.35,77848.75,67.0,0.26299,0.00018,13.97032]
[1777267804165,41.35,77841.92,67.0,0.26173,0.00018,13.93482]
[1777267806572,41.35,77840.28,67.0,0.26143,0.00018,13.92628]
[1777267807095,41.35,77839.03,67.0,0.2612,0.00018,13.91978]
[1777267808746,41.35,77827.32,67.0,0.25906,0.00018,13.85865]
[1777267812830,41.35,77822.41,67.0,0.25817,0.00018,13.83316]
[1777267813453,41.35,77821.49,67.0,0.258,0.00018,13.82843]
[1777267813473,41.35,77814.72,67.0,0.25677,0.00018,13.79293]
[1777267815192,41.35,77818.27,67.0,0.25743,0.00018,13.81177]
[1777267815247,41.35,77818.27,67.0,0.25743,0.00018,13.81177]
[1777267815385,41.35,77824.96,67.0,0.25865,0.00018,13.84704]
[1777267816831,41.35,77824.96,67.0,0.25865,0.00018,13.84704]
[1777267818086,41.35,77819.25,67.0,0.25762,0.00018,13.81725]
[1777267818198,41.35,77819.25,67.0,0.25762,0.00018,13.81725]
[1777267818674,41.35,77819.25,67.0,0.25762,0.00018,13.81725]
[1777267818860,41.35,77819.77,67.0,0.25771,0.00018,13.82011]
[1777267819195,41.35,77819.77,67.0,0.25771,0.00018,13.82011]
[1777267819360,41.35,77819.77,67.0,0.25771,0.00018,13.82011]
[1777267819423,41.35,77819.77,67.0,0.25771,0.00018,13.82011]
[1777267819509,41.35,77819.77,67.0,0.25771,0.00018,13.82011]
[1777267819515,41.35,77819.77,67.0,0.25771,0.00018,13.82011]
[1777267819874,41.35,77801.96,67.0,0.25448,0.00018,13.7261]
[1777267821789,41.35,77798.74,67.0,0.2539,0.00018,13.70911]
[1777267821847,41.35,77798.74,67.0,0.2539,0.00018,13.70911]
[1777267821892,41.35,77798.74,67.0,0.2539,0.00018,13.70911]
[1777267821830,41.36,77797.23,67.0,0.25363,0.00018,13.7012]
[1777267822044,41.36,77797.23,67.0,0.25363,0.00018,13.7012]
[1777267822127,41.36,77797.23,67.0,0.25363,0.00018,13.7012]
[1777267822311,41.36,77797.23,67.0,0.25363,0.00018,13.7012]
[1777267822572,41.36,77797.23,67.0,0.25363,0.00018,13.7012]
[1777267822682,41.36,77797.23,67.0,0.25363,0.00018,13.7012]
[1777267822869,41.36,77797.23,67.0,0.25363,0.00018,13.7012]
[1777267822804,41.36,77769.1,67.0,0.24856,0.00018,13.55088]
[1777267823300,41.36,77769.1,67.0,0.24856,0.00018,13.55088]
[1777267823421,41.36,77769.1,67.0,0.24856,0.00018,13.55088]
[1777267823778,41.36,77769.1,67.0,0.24856,0.00018,13.55088]
[1777267823822,41.36,77769.1,67.0,0.24856,0.00018,13.55088]
[1777267823896,41.36,77769.1,67.0,0.24856,0.00018,13.55088]
[1777267824034,41.36,77765.37,67.0,0.2479,0.00018,13.53088]
[1777267824110,41.36,77765.37,67.0,0.2479,0.00018,13.53088]
[1777267824314,41.36,77765.37,67.0,0.2479,0.00018,13.53088]
[1777267824681,41.36,77765.37,67.0,0.2479,0.00018,13.53088]
[1777267825251,41.36,77768.54,67.0,0.24847,0.00018,13.54812]
[1777267825272,41.36,77768.54,67.0,0.24847,0.00018,13.54812]
[1777267826014,41.36,77764.37,67.0,0.24773,0.00018,13.52584]
[1777267826830,41.36,77762.89,67.0,0.24747,0.00018,13.51806]
[1777267828332,41.36,77760.74,67.0,0.24709,0.00018,13.50657]
[1777267829747,41.36,77762.19,67.0,0.24735,0.00018,13.5145]
[1777267829821,41.36,77762.19,67.0,0.24735,0.00018,13.5145]
[1777267829839,41.36,77757.85,67.0,0.24658,0.00018,13.4912]
[1777267830862,41.36,77751.13,67.0,0.24539,0.00018,13.45495]
[1777267831720,41.36,77751.13,67.0,0.24539,0.00018,13.45495]
[1777267831890,41.36,77751.13,67.0,0.24539,0.00018,13.45495]
[1777267831833,41.36,77747.82,67.0,0.24473,0.00018,13.43083]
[1777267832868,41.36,77747.82,67.0,0.24473,0.00018,13.43083]
[1777267832375,41.36,77755.78,67.0,0.24615,0.00018,13.47393]
[1777267833497,41.36,77755.78,67.0,0.24615,0.00018,13.47393]
[1777267835986,41.37,77760.7,67.0,0.24705,0.00018,13.50124]
[1777267837104,41.37,77761.84,67.0,0.24726,0.00018,13.50754]
[1777267837905,41.37,77750.89,67.0,0.24532,0.00018,13.44849]
[1777267838766,41.37,77750.89,67.0,0.24532,0.00018,13.44849]
[1777267838871,41.37,77750.89,67.0,0.24532,0.00018,13.44849]
[1777267838894,41.37,77756.93,67.0,0.2464,0.00018,13.48136]
[1777267840030,41.37,77757.0,67.0,0.24642,0.00018,13.48188]
[1777267840505,41.37,77757.0,67.0,0.24642,0.00018,13.48188]
[1777267841625,41.37,77755.26,67.0,0.24611,0.00018,13.47263]
[1777267843202,41.37,77755.67,67.0,0.2462,0.00018,13.47528]
[1777267843236,41.37,77755.67,67.0,0.2462,0.00018,13.47528]
[1777267843256,41.37,77755.67,67.0,0.2462,0.00018,13.47528]
[1777267843316,41.37,77755.67,67.0,0.2462,0.00018,13.47528]
[1777267843368,41.37,77755.67,67.0,0.2462,0.00018,13.47528]
[1777267843923,41.37,77755.67,67.0,0.2462,0.00018,13.47528]
[1777267843863,41.38,77764.27,67.0,0.24774,0.00018,13.52188]
[1777267844200,41.38,77764.27,67.0,0.24774,0.00018,13.52188]
[1777267844470,41.38,77764.27,67.0,0.24774,0.00018,13.52188]
[1777267844813,41.38,77764.27,67.0,0.24774,0.00018,13.52188]
[1777267844876,41.38,77764.27,67.0,0.24774,0.00018,13.52188]
[1777267844905,41.38,77771.43,67.0,0.24903,0.00018,13.5606]
[1777267845819,41.38,77780.53,67.0,0.25067,0.00018,13.60958]
[1777267846675,41.38,77780.53,67.0,0.25067,0.00018,13.60958]
[1777267846919,41.38,77786.19,67.0,0.2517,0.00018,13.63998]
[1777267847488,41.38,77792.55,67.0,0.25285,0.00018,13.67408]
[1777267848325,41.38,77792.55,67.0,0.25285,0.00018,13.67408]
[1777267848741,41.38,77792.55,67.0,0.25285,0.00018,13.67408]
[1777267848826,41.38,77792.55,67.0,0.25285,0.00018,13.67408]
[1777267848829,41.38,77792.55,67.0,0.25285,0.00018,13.67408]
[1777267848968,41.38,77793.93,67.0,0.25311,0.00018,13.68161]
[1777267849033,41.38,77793.93,67.0,0.25311,0.00018,13.68161]
[1777267849153,41.38,77793.93,67.0,0.25311,0.00018,13.68161]
[1777267849181,41.38,77793.93,67.0,0.25311,0.00018,13.68161]
[1777267849306,41.38,77793.93,67.0,0.25311,0.00018,13.68161]
[1777267849363,41.38,77793.93,67.0,0.25311,0.00018,13.68161]
[1777267849764,41.38,77793.93,67.0,0.25311,0.00018,13.68161]
[1777267849784,41.38,77816.44,67.0,0.2572,0.00018,13.80079]
[1777267850621,41.39,77828.93,67.0,0.25949,0.00018,13.8665]
[1777267851005,41.39,77828.93,67.0,0.25949,0.00018,13.8665]
[1777267851517,41.39,77834.36,67.0,0.26049,0.00018,13.895]
[1777267852976,41.39,77835.05,67.0,0.26062,0.00018,13.89872]
[1777267853888,41.39,77835.05,67.0,0.26062,0.00018,13.89872]
[1777267853951,41.39,77835.05,67.0,0.26062,0.00018,13.89872]
[1777267853978,41.39,77835.05,67.0,0.26062,0.00018,13.89872]
[1777267854538,41.39,77842.62,67.0,0.26202,0.00018,13.93833]
[1777267857010,41.39,77844.69,67.0,0.2624,0.00018,13.94915]
[1777267857061,41.39,77844.69,67.0,0.2624,0.00018,13.94915]
[1777267857122,41.39,77844.69,67.0,0.2624,0.00018,13.94915]
[1777267857257,41.39,77844.86,67.0,0.26243,0.00018,13.9501]
[1777267857481,41.39,77844.86,67.0,0.26243,0.00018,13.9501]
[1777267857711,41.39,77844.86,67.0,0.26243,0.00018,13.9501]
[1777267857789,41.39,77844.86,67.0,0.26243,0.00018,13.9501]
[1777267857915,41.39,77844.86,67.0,0.26243,0.00018,13.9501]
[1777267857967,41.39,77796.46,67.0,0.25361,0.00018,13.69621]
[1777267858388,41.39,77796.46,67.0,0.25361,0.00018,13.69621]
[1777267858470,41.39,77796.46,67.0,0.25361,0.00018,13.69621]
[1777267858821,41.39,77796.46,67.0,0.25361,0.00018,13.69621]
[1777267858852,41.39,77796.46,67.0,0.25361,0.00018,13.69621]
[1777267858920,41.39,77781.35,67.0,0.25089,0.00018,13.61592]
[1777267859595,41.39,77781.35,67.0,0.25089,0.00018,13.61592]
[1777267860189,41.39,77778.34,67.0,0.25035,0.00018,13.60007]
[1777267860271,41.39,77778.34,67.0,0.25035,0.00018,13.60007]
[1777267860495,41.39,77778.34,67.0,0.25035,0.00018,13.60007]
[1777267860891,41.4,77787.07,67.0,0.25193,0.00018,13.64693]
[1777267862435,41.4,77785.43,67.0,0.25165,0.00018,13.63839]
[1777267865020,41.4,77790.32,67.0,0.25255,0.00018,13.66502]
[1777267865070,41.4,77790.32,67.0,0.25255,0.00018,13.66502]
[1777267865125,41.4,77790.32,67.0,0.25255,0.00018,13.66502]
[1777267865215,41.4,77790.32,67.0,0.25255,0.00018,13.66502]
[1777267865245,41.4,77790.32,67.0,0.25255,0.00018,13.66502]
[1777267865290,41.4,77790.32,67.0,0.25255,0.00018,13.66502]
[1777267865307,41.4,77790.32,67.0,0.25255,0.00018,13.66502]
[1777267865836,41.4,77790.32,67.0,0.25255,0.00018,13.66502]
[1777267865876,41.4,77768.35,67.0,0.24861,0.00018,13.5478]
[1777267867124,41.4,77771.62,67.0,0.2492,0.00018,13.56557]
[1777267867144,41.4,77771.62,67.0,0.2492,0.00018,13.56557]
[1777267867291,41.4,77771.62,67.0,0.2492,0.00018,13.56557]
[1777267869326,41.41,77770.76,67.0,0.24906,0.00018,13.56139]
[1777267870366,41.41,77771.97,67.0,0.24929,0.00018,13.56809]
[1777267870385,41.41,77771.97,67.0,0.24929,0.00018,13.56809]
[1777267870462,41.41,77771.97,67.0,0.24929,0.00018,13.56809]
[1777267870770,41.41,77771.97,67.0,0.24929,0.00018,13.56809]
[1777267870854,41.41,77775.24,67.0,0.24988,0.00018,13.58581]
[1777267872753,41.41,77778.46,67.0,0.25046,0.00018,13.60319]
[1777267872850,41.41,77778.62,67.0,0.2505,0.00018,13.60418]
[1777267873146,41.41,77778.62,67.0,0.2505,0.00018,13.60418]
[1777267873425,41.41,77778.62,67.0,0.2505,0.00018,13.60418]
[1777267874115,41.41,77781.34,67.0,0.25099,0.00018,13.61893]
[1777267874929,41.41,77787.39,67.0,0.25209,0.00018,13.65133]
[1777267875097,41.41,77787.39,67.0,0.25209,0.00018,13.65133]
[1777267875163,41.41,77787.39,67.0,0.25209,0.00018,13.65133]
[1777267875209,41.41,77787.39,67.0,0.25209,0.00018,13.65133]
[1777267875213,41.41,77787.39,67.0,0.25209,0.00018,13.65133]
[1777267875299,41.41,77787.39,67.0,0.25209,0.00018,13.65133]
[1777267875396,41.41,77787.39,67.0,0.25209,0.00018,13.65133]
[1777267875423,41.41,77787.39,67.0,0.25209,0.00018,13.65133]
[1777267875468,41.41,77787.39,67.0,0.25209,0.00018,13.65133]
[1777267875909,41.41,77800.29,67.0,0.25442,0.00018,13.71992]
[1777267876938,41.41,77800.29,67.0,0.25442,0.00018,13.71992]
[1777267876966,41.41,77806.22,67.0,0.2555,0.00018,13.75138]
[1777267877015,41.41,77806.22,67.0,0.2555,0.00018,13.75138]
[1777267877270,41.41,77806.22,67.0,0.2555,0.00018,13.75138]
[1777267877704,41.41,77806.22,67.0,0.2555,0.00018,13.75138]
[1777267877866,41.41,77806.22,67.0,0.2555,0.00018,13.75138]
[1777267877882,41.42,77818.8,67.0,0.25779,0.00018,13.81768]
[1777267878549,41.42,77818.8,67.0,0.25779,0.00018,13.81768]
[1777267878658,41.42,77818.8,67.0,0.25779,0.00018,13.81768]
[1777267878872,41.42,77829.35,67.0,0.25972,0.00018,13.873]
[1777267879716,41.42,77829.35,67.0,0.25972,0.00018,13.873]
[1777267880403,41.42,77831.57,67.0,0.26013,0.00018,13.88479]
[1777267882835,41.42,77825.07,67.0,0.25896,0.00018,13.85126]
[1777267886930,41.43,77831.84,67.0,0.26023,0.00018,13.88748]
[1777267888199,41.43,77834.55,67.0,0.26074,0.00018,13.90197]
[1777267888241,41.43,77834.55,67.0,0.26074,0.00018,13.90197]
[1777267888247,41.43,77834.55,67.0,0.26074,0.00018,13.90197]
[1777267888525,41.43,77834.55,67.0,0.26074,0.00018,13.90197]
[1777267888782,41.43,77844.93,67.0,0.26265,0.00018,13.95604]
[1777267889176,41.43,77844.93,67.0,0.26265,0.00018,13.95604]
[1777267889675,41.43,77844.93,67.0,0.26265,0.00018,13.95604]
[1777267889896,41.43,77844.93,67.0,0.26265,0.00018,13.95604]
[1777267889983,41.43,77852.11,67.0,0.26397,0.00018,13.99319]
[1777267891839,41.43,77860.75,67.0,0.26551,0.00018,14.03158]
[1777267893333,41.43,77863.98,67.0,0.26611,0.00019,14.0482]
[1777267894120,41.43,77860.76,67.0,0.26551,0.00018,14.03168]
[1777267894685,41.43,77860.76,67.0,0.26551,0.00018,14.03168]
[1777267894824,41.43,77864.04,67.0,0.26612,0.00019,14.04855]
[1777267895833,41.43,77870.27,67.0,0.26728,0.00019,14.08054]
[1777267896856,41.43,77870.27,67.0,0.26728,0.00019,14.08054]
[1777267898088,41.43,77876.72,67.0,0.26848,0.00019,14.11354]
[1777267898467,41.43,77876.72,67.0,0.26848,0.00019,14.11354]
[1777267898544,41.43,77876.72,67.0,0.26848,0.00019,14.11354]
[1777267900583,41.43,77876.48,67.0,0.26843,0.00019,14.11236]
[1777267900603,41.43,77876.48,67.0,0.26843,0.00019,14.11236]
[1777267900647,41.43,77876.48,67.0,0.26843,0.00019,14.11236]
[1777267901420,41.43,77875.97,67.0,0.26834,0.00019,14.10977]
[1777267901427,41.43,77875.97,67.0,0.26834,0.00019,14.10977]
[1777267902065,41.43,77873.17,67.0,0.26782,0.00019,14.09551]
[1777267902882,41.43,77863.51,67.0,0.26603,0.00019,14.04612]
[1777267904481,41.43,77862.03,67.0,0.26576,0.00018,14.0386]
[1777267909103,41.44,77857.72,67.0,0.26498,0.00018,14.01695]
[1777267909150,41.44,77857.72,67.0,0.26498,0.00018,14.01695]
[1777267909849,41.44,77857.72,67.0,0.26498,0.00018,14.01695]
[1777267909931,41.44,77870.64,67.0,0.26738,0.00019,14.0833]
[1777267910938,41.44,77876.48,67.0,0.26846,0.00019,14.11309]
[1777267911696,41.44,77876.48,67.0,0.26846,0.00019,14.11309]
[1777267911945,41.44,77869.18,67.0,0.26711,0.00019,14.07581]
[1777267912952,41.44,77862.34,67.0,0.26584,0.00018,14.04074]
[1777267916031,41.44,77866.75,67.0,0.26665,0.00019,14.06334]
[1777267916981,41.44,77873.36,67.0,0.26788,0.00019,14.09711]
[1777267920505,41.44,77873.69,67.0,0.26794,0.00019,14.09866]
[1777267920703,41.44,77873.69,67.0,0.26794,0.00019,14.09866]
[1777267921009,41.44,77865.77,67.0,0.26647,0.00019,14.05812]
[1777267926747,41.44,77864.94,67.0,0.26631,0.00019,14.05385]
[1777267932177,41.44,77870.27,67.0,0.26729,0.00019,14.08102]
[1777267932907,41.44,77870.27,67.0,0.26729,0.00019,14.08102]
[1777267933614,41.44,77869.6,67.0,0.26717,0.00019,14.07754]
[1777267933794,41.44,77869.6,67.0,0.26717,0.00019,14.07754]
[1777267933819,41.44,77869.6,67.0,0.26717,0.00019,14.07754]
[1777267933831,41.44,77869.6,67.0,0.26717,0.00019,14.07754]
[1777267933837,41.44,77869.6,67.0,0.26717,0.00019,14.07754]
[1777267934038,41.44,77870.72,67.0,0.26738,0.00019,14.0833]
[1777267934125,41.44,77870.72,67.0,0.26738,0.00019,14.0833]
[1777267935023,41.44,77857.31,67.0,0.26489,0.00018,14.01443]
[1777267936641,41.43,77858.91,67.0,0.26519,0.00018,14.02262]
[1777267936642,41.43,77858.91,67.0,0.26519,0.00018,14.02262]
[1777267937068,41.43,77856.44,67.0,0.26473,0.00018,14.00987]
[1777267938555,41.43,77854.18,67.0,0.26431,0.00018,13.9982]
[1777267939138,41.43,77864.09,67.0,0.26614,0.00019,14.04914]
[1777267941543,41.43,77868.59,67.0,0.26697,0.00019,14.07218]
[1777267941980,41.43,77868.59,67.0,0.26697,0.00019,14.07218]
[1777267942205,41.43,77869.76,67.0,0.26719,0.00019,14.07813]
[1777267944261,41.43,77862.41,67.0,0.26582,0.00019,14.0404]
[1777267944275,41.43,77862.41,67.0,0.26582,0.00019,14.0404]
[1777267945287,41.43,77856.04,67.0,0.26465,0.00018,14.00759]
[1777267946489,41.43,77856.04,67.0,0.26465,0.00018,14.00759]
[1777267946823,41.43,77856.04,67.0,0.26465,0.00018,14.00759]
[1777267946846,41.43,77856.04,67.0,0.26465,0.00018,14.00759]
[1777267946856,41.43,77856.04,67.0,0.26465,0.00018,14.00759]
[1777267949334,41.43,77850.47,67.0,0.26362,0.00018,13.97883]
[1777267950759,41.43,77849.44,67.0,0.26343,0.00018,13.97353]
[1777267950761,41.43,77849.44,67.0,0.26343,0.00018,13.97353]
[1777267950836,41.43,77849.44,67.0,0.26343,0.00018,13.97353]
[1777267951275,41.43,77849.6,67.0,0.26346,0.00018,13.97437]
[1777267952089,41.43,77855.34,67.0,0.26445,0.00018,13.99778]
[1777267952814,41.43,77855.34,67.0,0.26445,0.00018,13.99778]
[1777267952827,41.43,77855.34,67.0,0.26445,0.00018,13.99778]
[1777267952881,41.43,77867.4,67.0,0.26668,0.00019,14.05971]
[1777267955302,41.43,77862.44,67.0,0.26576,0.00019,14.03424]
[1777267955403,41.43,77863.63,67.0,0.26598,0.00019,14.04035]
[1777267958361,41.43,77862.25,67.0,0.26573,0.00019,14.03342]
[1777267958417,41.43,77862.25,67.0,0.26573,0.00019,14.03342]
[1777267958452,41.43,77862.25,67.0,0.26573,0.00019,14.03342]
[1777267958857,41.43,77861.8,67.0,0.26565,0.00018,14.03119]
[1777267959850,41.43,77852.57,67.0,0.26394,0.00018,13.98363]
[1777267962346,41.43,77849.34,67.0,0.26335,0.00018,13.96696]
[1777267962897,41.43,77845.55,67.0,0.26265,0.00018,13.94736]
[1777267963993,41.43,77826.55,67.0,0.25917,0.00018,13.84852]
[1777267964506,41.43,77826.55,67.0,0.25917,0.00018,13.84852]
[1777267965855,41.43,77821.97,67.0,0.25833,0.00018,13.82466]
[1777267966978,41.44,77824.53,67.0,0.25881,0.00018,13.83818]
[1777267966988,41.44,77824.53,67.0,0.25881,0.00018,13.83818]
[1777267967049,41.44,77832.08,67.0,0.26019,0.00018,13.87767]
[1777267967962,41.44,77843.59,67.0,0.2623,0.00018,13.93759]
[1777267968348,41.44,77851.22,67.0,0.26371,0.00018,13.97709]
[1777267971604,41.44,77850.4,67.0,0.26356,0.00018,13.97286]
[1777267971983,41.44,77850.4,67.0,0.26356,0.00018,13.97286]
[1777267972375,41.44,77843.27,67.0,0.26225,0.00018,13.93598]
[1777267977733,41.44,77839.76,67.0,0.26161,0.00018,13.91798]
[1777267983453,41.44,77839.76,67.0,0.26162,0.00018,13.91837]
[1777267984149,41.44,77839.76,67.0,0.26162,0.00018,13.91837]
[1777267984231,41.44,77839.76,67.0,0.26162,0.00018,13.91837]
[1777267985341,41.44,77839.26,67.0,0.26153,0.00018,13.91583]
[1777267985356,41.44,77839.26,67.0,0.26153,0.00018,13.91583]
[1777267985941,41.44,77839.26,67.0,0.26153,0.00018,13.91583]
[1777267986005,41.44,77837.97,67.0,0.2613,0.00018,13.90918]
[1777267987064,41.44,77830.79,67.0,0.25998,0.00018,13.87178]
[1777267987815,41.44,77811.02,67.0,0.25638,0.00018,13.76824]
[1777267990507,41.44,77816.41,67.0,0.25737,0.00018,13.79694]
[1777267993462,41.45,77820.48,67.0,0.25812,0.00018,13.81846]
[1777267993534,41.45,77820.48,67.0,0.25812,0.00018,13.81846]
[1777267993896,41.45,77827.21,67.0,0.25935,0.00018,13.85373]
[1777267994535,41.45,77833.91,67.0,0.26058,0.00018,13.88871]
[1777267996975,41.45,77836.56,67.0,0.26107,0.00018,13.9025]
[1777267996995,41.45,77836.87,67.0,0.26112,0.00018,13.90411]
[1777268001585,41.45,77830.62,67.0,0.25999,0.00018,13.87203]
[1777268003904,41.45,77830.44,67.0,0.25996,0.00018,13.87121]
[1777268004606,41.45,77824.62,67.0,0.25891,0.00018,13.84104]
[1777268009431,41.46,77820.94,67.0,0.25826,0.00018,13.82237]
[1777268010648,41.46,77831.73,67.0,0.26024,0.00018,13.879]
[1777268013464,41.46,77835.97,67.0,0.26096,0.00018,13.895]
[1777268013501,41.46,77835.97,67.0,0.26096,0.00018,13.895]
[1777268014097,41.46,77840.08,67.0,0.26171,0.00018,13.91643]
[1777268015061,41.46,77846.64,67.0,0.26292,0.00018,13.95052]
[1777268015970,41.46,77846.64,67.0,0.26292,0.00018,13.95052]
[1777268016840,41.46,77848.64,67.0,0.26329,0.00018,13.96094]
[1777268017360,41.46,77848.71,67.0,0.26331,0.00018,13.96137]
[1777268017911,41.46,77848.71,67.0,0.26331,0.00018,13.96137]
[1777268018000,41.46,77855.02,67.0,0.26447,0.00018,13.99397]
[1777268020342,41.46,77858.03,67.0,0.26504,0.00018,14.00968]
[1777268020362,41.46,77858.03,67.0,0.26504,0.00018,14.00968]
[1777268021008,41.46,77858.03,67.0,0.26504,0.00018,14.00968]
[1777268024747,41.47,77864.52,67.0,0.26625,0.00019,14.04341]
[1777268028536,41.47,77866.85,67.0,0.26669,0.00019,14.05547]
[1777268028775,41.47,77867.12,67.0,0.26674,0.00019,14.05689]
[1777268033821,41.47,77869.51,67.0,0.26718,0.00019,14.06908]
[1777268037788,41.47,77873.59,67.0,0.26794,0.00019,14.08978]
[1777268037854,41.47,77873.59,67.0,0.26794,0.00019,14.08978]
[1777268037866,41.47,77873.59,67.0,0.26794,0.00019,14.08978]
[1777268037908,41.47,77873.59,67.0,0.26794,0.00019,14.08978]
[1777268038002,41.47,77877.81,67.0,0.26872,0.00019,14.11123]
[1777268038176,41.47,77877.81,67.0,0.26872,0.00019,14.11123]
[1777268038253,41.47,77877.81,67.0,0.26872,0.00019,14.11123]
[1777268038370,41.47,77877.81,67.0,0.26872,0.00019,14.11123]
[1777268039069,41.47,77877.81,67.0,0.26872,0.00019,14.11123]
[1777268040282,41.47,77883.38,67.0,0.26976,0.00019,14.13961]
[1777268041672,41.47,77882.29,67.0,0.26956,0.00019,14.13411]
[1777268041689,41.47,77882.29,67.0,0.26956,0.00019,14.13411]
[1777268041984,41.47,77877.27,67.0,0.26862,0.00019,14.10864]
[1777268046864,41.47,77876.86,67.0,0.26855,0.00019,14.10651]
[1777268047909,41.47,77886.89,67.0,0.27041,0.00019,14.15739]
[1777268048417,41.47,77886.89,67.0,0.27041,0.00019,14.15739]
[1777268048554,41.47,77886.89,67.0,0.27041,0.00019,14.15739]
[1777268049056,41.47,77879.82,67.0,0.26909,0.00019,14.12147]
[1777268049923,41.47,77874.39,67.0,0.26808,0.00019,14.09381]
[1777268054959,41.47,77875.4,67.0,0.26827,0.00019,14.09895]
[1777268055966,41.47,77880.99,67.0,0.26931,0.00019,14.12738]
[1777268056794,41.47,77880.99,67.0,0.26931,0.00019,14.12738]
[1777268056973,41.47,77883.46,67.0,0.26977,0.00019,14.13987]
[1777268061324,41.47,77886.45,67.0,0.27033,0.00019,14.1551]
[1777268062388,41.47,77887.11,67.0,0.27045,0.00019,14.15845]
[1777268063014,41.47,77885.92,67.0,0.27023,0.00019,14.15243]
[1777268068050,41.47,77887.06,67.0,0.27043,0.00019,14.15798]
[1777268071056,41.47,77885.13,67.0,0.27007,0.00019,14.14812]
[1777268072078,41.46,77871.76,67.0,0.26752,0.00019,14.07384]
[1777268076106,41.46,77879.59,67.0,0.26897,0.00019,14.11379]
[1777268076219,41.46,77879.59,67.0,0.26897,0.00019,14.11379]
[1777268077112,41.46,77886.87,67.0,0.27033,0.00019,14.1507]
[1777268079920,41.46,77885.2,67.0,0.27001,0.00019,14.14216]
[1777268084528,41.46,77879.9,67.0,0.26902,0.00019,14.11518]
[1777268090204,41.46,77878.64,67.0,0.26879,0.00019,14.10869]
[1777268095719,41.46,77877.26,67.0,0.26853,0.00019,14.10167]
[1777268098554,41.46,77876.62,67.0,0.26841,0.00019,14.09843]
[1777268098601,41.46,77876.62,67.0,0.26841,0.00019,14.09843]
[1777268098613,41.46,77876.62,67.0,0.26841,0.00019,14.09843]
[1777268099266,41.46,77883.46,67.0,0.26968,0.00019,14.13321]
[1777268102725,41.46,77885.23,67.0,0.27002,0.00019,14.1422]
[1777268104453,41.46,77879.31,67.0,0.26891,0.00019,14.11212]
[1777268104513,41.46,77879.31,67.0,0.26891,0.00019,14.11212]
[1777268104559,41.46,77879.31,67.0,0.26891,0.00019,14.11212]
[1777268104613,41.46,77879.31,67.0,0.26891,0.00019,14.11212]
[1777268104706,41.46,77879.31,67.0,0.26891,0.00019,14.11212]
[1777268105080,41.46,77879.31,67.0,0.26891,0.00019,14.11212]
[1777268105130,41.46,77880.53,67.0,0.26914,0.00019,14.11829]
[1777268105342,41.46,77880.53,67.0,0.26914,0.00019,14.11829]
[1777268105765,41.46,77880.53,67.0,0.26914,0.00019,14.11829]
[1777268106120,41.46,77850.61,67.0,0.26359,0.00018,13.96498]
[1777268106427,41.46,77850.61,67.0,0.26359,0.00018,13.96498]
[1777268107009,41.46,77839.58,67.0,0.26156,0.00018,13.90781]
[1777268107690,41.46,77839.58,67.0,0.26156,0.00018,13.90781]
[1777268107706,41.46,77839.58,67.0,0.26156,0.00018,13.90781]
[1777268107749,41.46,77839.58,67.0,0.26156,0.00018,13.90781]
[1777268107875,41.46,77839.58,67.0,0.26156,0.00018,13.90781]
[1777268108140,41.46,77839.58,67.0,0.26156,0.00018,13.90781]
[1777268108151,41.46,77839.58,67.0,0.26156,0.00018,13.90781]
[1777268108155,41.46,77839.58,67.0,0.26156,0.00018,13.90781]
[1777268108293,41.46,77837.71,67.0,0.26122,0.00018,13.89806]
[1777268108830,41.46,77837.71,67.0,0.26122,0.00018,13.89806]
[1777268109047,41.46,77837.71,67.0,0.26122,0.00018,13.89806]
[1777268109085,41.46,77837.71,67.0,0.26122,0.00018,13.89806]
[1777268109090,41.46,77837.71,67.0,0.26122,0.00018,13.89806]
[1777268109133,41.46,77826.88,67.0,0.25923,0.00018,13.84164]
[1777268109288,41.46,77826.88,67.0,0.25923,0.00018,13.84164]
[1777268109360,41.46,77826.88,67.0,0.25923,0.00018,13.84164]
[1777268110151,41.46,77812.44,67.0,0.2566,0.00018,13.76601]
[1777268111150,41.46,77812.44,67.0,0.2566,0.00018,13.76601]
[1777268111616,41.46,77811.13,67.0,0.25636,0.00018,13.75917]
[1777268112201,41.46,77811.13,67.0,0.25636,0.00018,13.75917]
[1777268112182,41.46,77799.1,67.0,0.25418,0.00018,13.69576]
[1777268114684,41.46,77797.76,67.0,0.25395,0.00018,13.68892]
[1777268115855,41.46,77798.21,67.0,0.25404,0.00018,13.69144]
[1777268115865,41.46,77798.21,67.0,0.25404,0.00018,13.69144]
[1777268115914,41.46,77798.21,67.0,0.25404,0.00018,13.69144]
[1777268115963,41.46,77798.21,67.0,0.25404,0.00018,13.69144]
[1777268116426,41.47,77798.46,67.0,0.25409,0.00018,13.69289]
[1777268116626,41.47,77798.46,67.0,0.25409,0.00018,13.69289]
[1777268116937,41.47,77770.35,67.0,0.24903,0.00018,13.54338]
[1777268117983,41.47,77763.04,67.0,0.24773,0.00018,13.50437]
[1777268118282,41.47,77763.04,67.0,0.24773,0.00018,13.50437]
[1777268118472,41.47,77763.04,67.0,0.24773,0.00018,13.50437]
[1777268118788,41.47,77763.04,67.0,0.24773,0.00018,13.50437]
[1777268118802,41.47,77763.04,67.0,0.24773,0.00018,13.50437]
[1777268120023,41.47,77762.81,67.0,0.2477,0.00018,13.50337]
[1777268121384,41.47,77766.81,67.0,0.24843,0.00018,13.52531]
[1777268123128,41.47,77763.77,67.0,0.24789,0.00018,13.50922]
[1777268123557,41.48,77763.58,67.0,0.24787,0.00018,13.50844]
[1777268124247,41.48,77763.58,67.0,0.24787,0.00018,13.50844]
[1777268124342,41.48,77762.11,67.0,0.24761,0.00018,13.50078]
[1777268124351,41.48,77762.11,67.0,0.24761,0.00018,13.50078]
[1777268124352,41.48,77762.11,67.0,0.24761,0.00018,13.50078]
[1777268124402,41.48,77762.11,67.0,0.24761,0.00018,13.50078]
[1777268124886,41.48,77759.84,67.0,0.24722,0.00018,13.48883]
[1777268125632,41.48,77759.84,67.0,0.24722,0.00018,13.48883]
[1777268125671,41.48,77759.84,67.0,0.24722,0.00018,13.48883]
[1777268125860,41.48,77759.84,67.0,0.24722,0.00018,13.48883]
[1777268125882,41.48,77759.84,67.0,0.24722,0.00018,13.48883]
[1777268126061,41.48,77751.89,67.0,0.24581,0.00018,13.44621]
[1777268127910,41.48,77749.75,67.0,0.24543,0.00018,13.43479]
[1777268128609,41.48,77747.99,67.0,0.24512,0.00018,13.42542]
[1777268128903,41.48,77747.19,67.0,0.24499,0.00018,13.42125]
[1777268129924,41.48,77747.19,67.0,0.24499,0.00018,13.42125]
[1777268129930,41.48,77747.19,67.0,0.24499,0.00018,13.42125]
[1777268130893,41.48,77743.73,67.0,0.24438,0.00018,13.40263]
[1777268131060,41.48,77736.61,67.0,0.24305,0.00018,13.3578]
[1777268132110,41.48,77736.61,67.0,0.24305,0.00018,13.3578]
[1777268132125,41.48,77734.74,67.0,0.24272,0.00018,13.34777]
[1777268134357,41.49,77729.66,67.0,0.24184,0.00018,13.32064]
[1777268134746,41.49,77729.1,67.0,0.24175,0.00018,13.31786]
[1777268135389,41.49,77729.1,67.0,0.24175,0.00018,13.31786]
[1777268135402,41.49,77729.1,67.0,0.24175,0.00018,13.31786]
[1777268135575,41.49,77729.1,67.0,0.24175,0.00018,13.31786]
[1777268135770,41.49,77729.1,67.0,0.24175,0.00018,13.31786]
[1777268135815,41.49,77729.1,67.0,0.24175,0.00018,13.31786]
[1777268136020,41.49,77729.1,67.0,0.24175,0.00018,13.31786]
[1777268136038,41.49,77729.1,67.0,0.24175,0.00018,13.31786]
[1777268136132,41.49,77721.8,67.0,0.24047,0.00018,13.27826]
[1777268136296,41.49,77721.8,67.0,0.24047,0.00018,13.27826]
[1777268136550,41.49,77721.8,67.0,0.24047,0.00018,13.27826]
[1777268137172,41.49,77721.8,67.0,0.24047,0.00018,13.27826]
[1777268137188,41.49,77741.63,67.0,0.24398,0.00018,13.38624]
[1777268139170,41.49,77745.48,67.0,0.24467,0.00018,13.40726]
[1777268139906,41.49,77743.9,67.0,0.24439,0.00018,13.39889]
[1777268140112,41.49,77746.54,67.0,0.24487,0.00018,13.41335]
[1777268141901,41.49,77741.41,67.0,0.24396,0.00018,13.38567]
[1777268141982,41.5,77739.18,67.0,0.24357,0.00018,13.37369]
[1777268145200,41.5,77747.77,67.0,0.24511,0.00018,13.42074]
[1777268149846,41.5,77746.13,67.0,0.24484,0.00018,13.41251]
[1777268150566,41.5,77749.68,67.0,0.24548,0.00018,13.43182]
[1777268150657,41.5,77749.68,67.0,0.24548,0.00018,13.43182]
[1777268150999,41.5,77749.68,67.0,0.24548,0.00018,13.43182]
[1777268151906,41.5,77753.99,67.0,0.24625,0.00018,13.45517]
[1777268152098,41.5,77753.99,67.0,0.24625,0.00018,13.45517]
[1777268152218,41.5,77753.99,67.0,0.24625,0.00018,13.45517]
[1777268152182,41.51,77765.4,67.0,0.24829,0.00018,13.51663]
[1777268153960,41.51,77764.44,67.0,0.24812,0.00018,13.51157]
[1777268153965,41.51,77764.44,67.0,0.24812,0.00018,13.51157]
[1777268154006,41.51,77764.44,67.0,0.24812,0.00018,13.51157]
[1777268154125,41.51,77764.44,67.0,0.24812,0.00018,13.51157]
[1777268154139,41.51,77764.44,67.0,0.24812,0.00018,13.51157]
[1777268154228,41.51,77764.44,67.0,0.24812,0.00018,13.51157]
[1777268154221,41.51,77763.35,67.0,0.24793,0.00018,13.50581]
[1777268154423,41.51,77763.35,67.0,0.24793,0.00018,13.50581]
[1777268154675,41.51,77746.51,67.0,0.24493,0.00018,13.41519]
[1777268155301,41.51,77746.51,67.0,0.24493,0.00018,13.41519]
[1777268156125,41.51,77750.76,67.0,0.24569,0.00018,13.43827]
[1777268156918,41.51,77750.76,67.0,0.24569,0.00018,13.43827]
[1777268156981,41.51,77750.76,67.0,0.24569,0.00018,13.43827]
[1777268157014,41.51,77750.76,67.0,0.24569,0.00018,13.43827]
[1777268157917,41.51,77759.38,67.0,0.24724,0.00018,13.48507]
[1777268158358,41.51,77759.38,67.0,0.24724,0.00018,13.48507]
[1777268160108,41.51,77764.53,67.0,0.24816,0.00018,13.51287]
[1777268162165,41.51,77764.97,67.0,0.24825,0.00018,13.51548]
[1777268164197,41.51,77768.53,67.0,0.24889,0.00018,13.53478]
[1777268164331,41.52,77772.17,67.0,0.24955,0.00018,13.55435]
[1777268165473,41.52,77775.8,67.0,0.2502,0.00018,13.5738]
[1777268165613,41.52,77775.8,67.0,0.2502,0.00018,13.5738]
[1777268168371,41.52,77773.41,67.0,0.24978,0.00018,13.5612]
[1777268170375,41.52,77774.1,67.0,0.24991,0.00018,13.56504]
[1777268171655,41.52,77778.2,67.0,0.25064,0.00018,13.58697]
[1777268173082,41.52,77781.62,67.0,0.25126,0.00018,13.60523]
[1777268174694,41.52,77784.03,67.0,0.2517,0.00018,13.61809]
[1777268174906,41.52,77784.03,67.0,0.2517,0.00018,13.61809]
[1777268175191,41.52,77791.76,67.0,0.25309,0.00018,13.65912]
[1777268176337,41.52,77796.37,67.0,0.25393,0.00018,13.68364]
[1777268176524,41.52,77796.37,67.0,0.25393,0.00018,13.68364]
[1777268176528,41.52,77796.37,67.0,0.25393,0.00018,13.68364]
[1777268177304,41.52,77796.37,67.0,0.25393,0.00018,13.68364]
[1777268176829,41.52,77799.47,67.0,0.25449,0.00018,13.70012]
[1777268178701,41.52,77801.2,67.0,0.25481,0.00018,13.70935]
[1777268179097,41.52,77801.2,67.0,0.25481,0.00018,13.70935]
[1777268179231,41.52,77799.04,67.0,0.25442,0.00018,13.69805]
[1777268179712,41.52,77799.04,67.0,0.25442,0.00018,13.69805]
[1777268180168,41.52,77799.04,67.0,0.25442,0.00018,13.69805]
[1777268180245,41.52,77786.75,67.0,0.2522,0.00018,13.63305]
[1777268180432,41.52,77786.75,67.0,0.2522,0.00018,13.63305]
[1777268180837,41.52,77786.75,67.0,0.2522,0.00018,13.63305]
[1777268180843,41.52,77786.75,67.0,0.2522,0.00018,13.63305]
[1777268180854,41.52,77786.75,67.0,0.2522,0.00018,13.63305]
[1777268181309,41.52,77786.75,67.0,0.2522,0.00018,13.63305]
[1777268181213,41.52,77746.86,67.0,0.24508,0.00018,13.41959]
[1777268182113,41.52,77740.69,67.0,0.24399,0.00018,13.38648]
[1777268182544,41.52,77740.69,67.0,0.24399,0.00018,13.38648]
[1777268182969,41.52,77740.69,67.0,0.24399,0.00018,13.38648]
[1777268183043,41.53,77738.49,67.0,0.24361,0.00018,13.37485]
[1777268183696,41.53,77738.49,67.0,0.24361,0.00018,13.37485]
[1777268183786,41.53,77738.49,67.0,0.24361,0.00018,13.37485]
[1777268184227,41.53,77735.9,67.0,0.24316,0.00018,13.36101]
[1777268184985,41.53,77735.9,67.0,0.24316,0.00018,13.36101]
[1777268184993,41.53,77735.9,67.0,0.24316,0.00018,13.36101]
[1777268185171,41.53,77734.88,67.0,0.24298,0.00018,13.35559]
[1777268186260,41.53,77734.88,67.0,0.24298,0.00018,13.35559]
[1777268186977,41.53,77734.86,67.0,0.24298,0.00018,13.35551]
[1777268187067,41.53,77735.05,67.0,0.24301,0.00018,13.35656]
[1777268188033,41.53,77726.86,67.0,0.24157,0.00018,13.31206]
[1777268189091,41.53,77721.23,67.0,0.24058,0.00018,13.28142]
[1777268190936,41.53,77728.0,67.0,0.24177,0.00018,13.31838]
[1777268191645,41.53,77728.0,67.0,0.24177,0.00018,13.31838]
[1777268191682,41.53,77728.0,67.0,0.24177,0.00018,13.31838]
[1777268191702,41.53,77728.0,67.0,0.24177,0.00018,13.31838]
[1777268192020,41.53,77728.0,67.0,0.24177,0.00018,13.31838]
[1777268192097,41.53,77735.89,67.0,0.2431,0.00018,13.3549]
[1777268193158,41.53,77735.89,67.0,0.2431,0.00018,13.3549]
[1777268193259,41.53,77739.51,67.0,0.24374,0.00018,13.37453]
[1777268194126,41.53,77732.72,67.0,0.24254,0.00018,13.33769]
[1777268195303,41.53,77740.14,67.0,0.24385,0.00018,13.37791]
[1777268195447,41.53,77740.14,67.0,0.24385,0.00018,13.37791]
[1777268195461,41.53,77740.14,67.0,0.24385,0.00018,13.37791]
[1777268195778,41.53,77740.14,67.0,0.24385,0.00018,13.37791]
[1777268195785,41.53,77740.14,67.0,0.24385,0.00018,13.37791]
[1777268196001,41.53,77740.14,67.0,0.24385,0.00018,13.37791]
[1777268196271,41.53,77740.14,67.0,0.24385,0.00018,13.37791]
[1777268196297,41.53,77698.49,67.0,0.23653,0.00017,13.1507]
[1777268196486,41.53,77698.49,67.0,0.23653,0.00017,13.1507]
[1777268196845,41.53,77698.49,67.0,0.23653,0.00017,13.1507]
[1777268196951,41.53,77698.49,67.0,0.23653,0.00017,13.1507]
[1777268197110,41.53,77698.49,67.0,0.23653,0.00017,13.1507]
[1777268197158,41.53,77673.55,67.0,0.23221,0.00017,13.01298]
[1777268197549,41.53,77673.55,67.0,0.23221,0.00017,13.01298]
[1777268198340,41.53,77673.55,67.0,0.23221,0.00017,13.01298]
[1777268198512,41.53,77669.32,67.0,0.23149,0.00017,12.98969]
[1777268198569,41.53,77669.32,67.0,0.23149,0.00017,12.98969]
[1777268198599,41.53,77669.32,67.0,0.23149,0.00017,12.98969]
[1777268199328,41.53,77690.97,67.0,0.23524,0.00017,13.10969]
[1777268200312,41.53,77704.11,67.0,0.23753,0.00017,13.18204]
[1777268201125,41.53,77704.11,67.0,0.23753,0.00017,13.18204]
[1777268201208,41.53,77704.11,67.0,0.23753,0.00017,13.18204]
[1777268201321,41.53,77701.41,67.0,0.23706,0.00017,13.16723]
[1777268201891,41.53,77701.41,67.0,0.23706,0.00017,13.16723]
[1777268202046,41.53,77701.41,67.0,0.23706,0.00017,13.16723]
[1777268202265,41.53,77701.41,67.0,0.23706,0.00017,13.16723]
[1777268202360,41.53,77693.1,67.0,0.23561,0.00017,13.12146]
[1777268203001,41.53,77693.1,67.0,0.23561,0.00017,13.12146]
[1777268203040,41.53,77680.98,67.0,0.23351,0.00017,13.05444]
[1777268204375,41.53,77666.03,67.0,0.23093,0.00017,12.97151]
[1777268205379,41.53,77666.03,67.0,0.23093,0.00017,12.97151]
[1777268205150,41.53,77652.8,67.0,0.22866,0.00017,12.8978]
[1777268205614,41.53,77652.8,67.0,0.22866,0.00017,12.8978]
[1777268205673,41.53,77652.8,67.0,0.22866,0.00017,12.8978]
[1777268206035,41.53,77652.8,67.0,0.22866,0.00017,12.8978]
[1777268206167,41.53,77652.8,67.0,0.22866,0.00017,12.8978]
[1777268206386,41.53,77643.32,67.0,0.22704,0.00017,12.84485]
[1777268206756,41.53,77643.32,67.0,0.22704,0.00017,12.84485]
[1777268207125,41.53,77633.09,67.0,0.2253,0.00017,12.78748]
[1777268208378,41.53,77633.09,67.0,0.2253,0.00017,12.78748]
[1777268208400,41.53,77643.22,67.0,0.22703,0.00017,12.84444]
[1777268209493,41.53,77643.22,67.0,0.22703,0.00017,12.84444]
[1777268209387,41.53,77653.55,67.0,0.22879,0.00017,12.90218]
[1777268210427,41.53,77690.89,67.0,0.23523,0.00017,13.10931]
[1777268210627,41.53,77690.89,67.0,0.23523,0.00017,13.10931]
[1777268210827,41.53,77690.89,67.0,0.23523,0.00017,13.10931]
[1777268211037,41.53,77690.89,67.0,0.23523,0.00017,13.10931]
[1777268211078,41.53,77690.89,67.0,0.23523,0.00017,13.10931]
[1777268211172,41.53,77690.89,67.0,0.23523,0.00017,13.10931]
[1777268211405,41.53,77690.89,67.0,0.23523,0.00017,13.10931]
[1777268211199,41.53,77698.06,67.0,0.23649,0.00017,13.14913]
[1777268211558,41.53,77698.06,67.0,0.23649,0.00017,13.14913]
[1777268211897,41.53,77698.06,67.0,0.23649,0.00017,13.14913]
[1777268212081,41.53,77698.06,67.0,0.23649,0.00017,13.14913]
[1777268212173,41.53,77694.65,67.0,0.2359,0.00017,13.13047]
[1777268216204,41.53,77692.94,67.0,0.2356,0.00017,13.12101]
[1777268216207,41.53,77692.94,67.0,0.2356,0.00017,13.12101]
[1777268216436,41.53,77693.16,67.0,0.23564,0.00017,13.12222]
[1777268217390,41.53,77712.97,67.0,0.23909,0.00018,13.23103]
[1777268218643,41.53,77717.79,67.0,0.23994,0.00018,13.25736]
[1777268218733,41.53,77717.79,67.0,0.23994,0.00018,13.25736]
[1777268218740,41.53,77717.79,67.0,0.23994,0.00018,13.25736]
[1777268218755,41.53,77717.79,67.0,0.23994,0.00018,13.25736]
[1777268218761,41.53,77717.79,67.0,0.23994,0.00018,13.25736]
[1777268218827,41.53,77717.79,67.0,0.23994,0.00018,13.25736]
[1777268218858,41.53,77717.79,67.0,0.23994,0.00018,13.25736]
[1777268218887,41.53,77717.79,67.0,0.23994,0.00018,13.25736]
[1777268219222,41.53,77729.08,67.0,0.24192,0.00018,13.31883]
[1777268220076,41.53,77729.08,67.0,0.24192,0.00018,13.31883]
[1777268220162,41.53,77729.08,67.0,0.24192,0.00018,13.31883]
[1777268220176,41.53,77729.08,67.0,0.24192,0.00018,13.31883]
[1777268220229,41.53,77738.07,67.0,0.24351,0.00018,13.36755]
[1777268221514,41.53,77738.09,67.0,0.24351,0.00018,13.36757]
[1777268221528,41.53,77738.09,67.0,0.24351,0.00018,13.36757]
[1777268221730,41.53,77738.09,67.0,0.24351,0.00018,13.36757]
[1777268222243,41.53,77729.59,67.0,0.24201,0.00018,13.32139]
[1777268223244,41.53,77729.59,67.0,0.24201,0.00018,13.32139]
[1777268223347,41.53,77729.59,67.0,0.24201,0.00018,13.32139]
[1777268223352,41.53,77729.59,67.0,0.24201,0.00018,13.32139]
[1777268223433,41.53,77729.59,67.0,0.24201,0.00018,13.32139]
[1777268223456,41.53,77729.59,67.0,0.24201,0.00018,13.32139]
[1777268223451,41.53,77728.48,67.0,0.24181,0.00018,13.31533]
[1777268223519,41.53,77728.48,67.0,0.24181,0.00018,13.31533]
[1777268223576,41.53,77728.48,67.0,0.24181,0.00018,13.31533]
[1777268223763,41.53,77728.48,67.0,0.24181,0.00018,13.31533]
[1777268223839,41.53,77728.48,67.0,0.24181,0.00018,13.31533]
[1777268223901,41.53,77728.48,67.0,0.24181,0.00018,13.31533]
[1777268224257,41.53,77751.67,67.0,0.24591,0.00018,13.44082]
[1777268225991,41.54,77756.75,67.0,0.24683,0.00018,13.46853]
[1777268226180,41.54,77756.75,67.0,0.24683,0.00018,13.46853]
[1777268226289,41.54,77756.75,67.0,0.24683,0.00018,13.46853]
[1777268226468,41.54,77756.04,67.0,0.24671,0.00018,13.46481]
[1777268226473,41.54,77756.04,67.0,0.24671,0.00018,13.46481]
[1777268227253,41.54,77756.04,67.0,0.24671,0.00018,13.46481]
[1777268227255,41.54,77756.04,67.0,0.24671,0.00018,13.46481]
[1777268227286,41.54,77756.04,67.0,0.24671,0.00018,13.46481]
[1777268227378,41.54,77752.72,67.0,0.24612,0.00018,13.44695]
[1777268228409,41.54,77752.72,67.0,0.24612,0.00018,13.44695]
[1777268229922,41.54,77753.82,67.0,0.24631,0.00018,13.45288]
[1777268229973,41.54,77753.82,67.0,0.24631,0.00018,13.45288]
[1777268230310,41.54,77753.82,67.0,0.24631,0.00018,13.45288]
[1777268230431,41.54,77753.82,67.0,0.24631,0.00018,13.45288]
[1777268230938,41.54,77751.72,67.0,0.24594,0.00018,13.44157]
[1777268231059,41.54,77751.72,67.0,0.24594,0.00018,13.44157]
[1777268231322,41.54,77751.72,67.0,0.24594,0.00018,13.44157]
[1777268231383,41.54,77751.72,67.0,0.24594,0.00018,13.44157]
[1777268231397,41.54,77751.72,67.0,0.24594,0.00018,13.44157]
[1777268231411,41.54,77725.73,67.0,0.24134,0.00018,13.30074]
[1777268231720,41.54,77725.73,67.0,0.24134,0.00018,13.30074]
[1777268231745,41.54,77725.73,67.0,0.24134,0.00018,13.30074]
[1777268232312,41.53,77713.06,67.0,0.23911,0.00018,13.23162]
[1777268232477,41.53,77713.06,67.0,0.23911,0.00018,13.23162]
[1777268233444,41.53,77715.0,67.0,0.23945,0.00018,13.24222]
[1777268234308,41.53,77715.0,67.0,0.23945,0.00018,13.24222]
[1777268234478,41.53,77717.31,67.0,0.23986,0.00018,13.25482]
[1777268234490,41.53,77717.31,67.0,0.23986,0.00018,13.25482]
[1777268234783,41.53,77717.31,67.0,0.23986,0.00018,13.25482]
[1777268235326,41.53,77717.31,67.0,0.23986,0.00018,13.25482]
[1777268235331,41.53,77717.31,67.0,0.23986,0.00018,13.25482]
[1777268235344,41.53,77717.31,67.0,0.23986,0.00018,13.25482]
[1777268235398,41.53,77717.31,67.0,0.23986,0.00018,13.25482]
[1777268235393,41.54,77725.06,67.0,0.24122,0.00018,13.2971]
[1777268235530,41.54,77725.06,67.0,0.24122,0.00018,13.2971]
[1777268235747,41.54,77725.06,67.0,0.24122,0.00018,13.2971]
[1777268236342,41.53,77719.66,67.0,0.24027,0.00018,13.26758]
[1777268237449,41.53,77719.66,67.0,0.24027,0.00018,13.26758]
[1777268238357,41.53,77710.32,67.0,0.23863,0.00017,13.21641]
[1777268242201,41.53,77711.69,67.0,0.23886,0.00018,13.22377]
[1777268242325,41.53,77711.69,67.0,0.23886,0.00018,13.22377]
[1777268242338,41.53,77711.69,67.0,0.23886,0.00018,13.22377]
[1777268242367,41.53,77711.69,67.0,0.23886,0.00018,13.22377]
[1777268242396,41.53,77711.69,67.0,0.23886,0.00018,13.22377]
[1777268242435,41.53,77711.69,67.0,0.23886,0.00018,13.22377]
[1777268242422,41.53,77713.76,67.0,0.23922,0.00018,13.23504]
[1777268242610,41.53,77713.76,67.0,0.23922,0.00018,13.23504]
[1777268242678,41.53,77713.76,67.0,0.23922,0.00018,13.23504]
[1777268242812,41.53,77713.76,67.0,0.23922,0.00018,13.23504]
[1777268243051,41.53,77713.76,67.0,0.23922,0.00018,13.23504]
[1777268243128,41.53,77713.76,67.0,0.23922,0.00018,13.23504]
[1777268243157,41.53,77713.76,67.0,0.23922,0.00018,13.23504]
[1777268243309,41.53,77713.76,67.0,0.23922,0.00018,13.23504]
[1777268243351,41.53,77713.76,67.0,0.23922,0.00018,13.23504]
[1777268243425,41.53,77713.76,67.0,0.23922,0.00018,13.23504]
[1777268243394,41.53,77676.45,67.0,0.23273,0.00017,13.0295]
[1777268243740,41.53,77676.45,67.0,0.23273,0.00017,13.0295]
[1777268243870,41.53,77676.45,67.0,0.23273,0.00017,13.0295]
[1777268243936,41.53,77676.45,67.0,0.23273,0.00017,13.0295]
[1777268244401,41.53,77671.57,67.0,0.23189,0.00017,13.00254]
[1777268244549,41.53,77671.57,67.0,0.23189,0.00017,13.00254]
[1777268244941,41.53,77671.57,67.0,0.23189,0.00017,13.00254]
[1777268245042,41.53,77671.57,67.0,0.23189,0.00017,13.00254]
[1777268245397,41.53,77671.57,67.0,0.23189,0.00017,13.00254]
[1777268245414,41.53,77675.1,67.0,0.2325,0.00017,13.02213]
[1777268246417,41.53,77685.12,67.0,0.23423,0.00017,13.07759]
[1777268247424,41.53,77692.77,67.0,0.23556,0.00017,13.11974]
[1777268247996,41.53,77692.77,67.0,0.23556,0.00017,13.11974]
[1777268248270,41.53,77692.77,67.0,0.23556,0.00017,13.11974]
[1777268248692,41.53,77697.74,67.0,0.23642,0.00017,13.147]
[1777268248759,41.53,77697.74,67.0,0.23642,0.00017,13.147]
[1777268248762,41.53,77697.74,67.0,0.23642,0.00017,13.147]
[1777268248889,41.53,77697.74,67.0,0.23642,0.00017,13.147]
[1777268248922,41.53,77697.74,67.0,0.23642,0.00017,13.147]
[1777268248930,41.53,77697.74,67.0,0.23642,0.00017,13.147]
[1777268249438,41.53,77716.83,67.0,0.23976,0.00018,13.25167]
[1777268250441,41.53,77716.83,67.0,0.23976,0.00018,13.25167]
[1777268250866,41.53,77721.47,67.0,0.24057,0.00018,13.27695]
[1777268250996,41.53,77721.47,67.0,0.24057,0.00018,13.27695]
[1777268251155,41.53,77721.47,67.0,0.24057,0.00018,13.27695]
[1777268251158,41.53,77721.47,67.0,0.24057,0.00018,13.27695]
[1777268251205,41.53,77721.47,67.0,0.24057,0.00018,13.27695]
[1777268251288,41.53,77721.47,67.0,0.24057,0.00018,13.27695]
[1777268251360,41.53,77721.47,67.0,0.24057,0.00018,13.27695]
[1777268251389,41.53,77721.47,67.0,0.24057,0.00018,13.27695]
[1777268251474,41.53,77721.47,67.0,0.24057,0.00018,13.27695]
[1777268251470,41.53,77699.23,67.0,0.23661,0.00017,13.14886]
[1777268252464,41.53,77678.02,67.0,0.23292,0.00017,13.03163]
[1777268252532,41.53,77678.02,67.0,0.23292,0.00017,13.03163]
[1777268252853,41.53,77678.02,67.0,0.23292,0.00017,13.03163]
[1777268253094,41.53,77678.02,67.0,0.23292,0.00017,13.03163]
[1777268253278,41.53,77678.02,67.0,0.23292,0.00017,13.03163]
[1777268253497,41.53,77658.7,67.0,0.22959,0.00017,12.92429]
[1777268254477,41.53,77651.42,67.0,0.22835,0.00017,12.88378]
[1777268256378,41.53,77651.83,67.0,0.22843,0.00017,12.88623]
[1777268257099,41.53,77650.05,67.0,0.22813,0.00017,12.87644]
[1777268257380,41.53,77650.05,67.0,0.22813,0.00017,12.87644]
[1777268257499,41.53,77642.18,67.0,0.22679,0.00017,12.83248]
[1777268258265,41.53,77642.18,67.0,0.22679,0.00017,12.83248]
[1777268259262,41.53,77642.18,67.0,0.22679,0.00017,12.83259]
[1777268259325,41.53,77640.92,67.0,0.22658,0.00017,12.82565]
[1777268263133,41.53,77644.22,67.0,0.22714,0.00017,12.8441]
[1777268263200,41.53,77649.33,67.0,0.22801,0.00017,12.87268]
[1777268263753,41.53,77658.68,67.0,0.22961,0.00017,12.92482]
[1777268264554,41.53,77658.68,67.0,0.22961,0.00017,12.92482]
[1777268266985,41.53,77664.72,67.0,0.23065,0.00017,12.95843]
[1777268267468,41.53,77664.72,67.0,0.23065,0.00017,12.95843]
[1777268272554,41.53,77669.51,67.0,0.23147,0.00017,12.9849]
[1777268273168,41.53,77669.51,67.0,0.23147,0.00017,12.9849]
[1777268273236,41.53,77669.51,67.0,0.23147,0.00017,12.9849]
[1777268273249,41.53,77669.51,67.0,0.23147,0.00017,12.9849]
[1777268273422,41.53,77669.51,67.0,0.23147,0.00017,12.9849]
[1777268273454,41.53,77669.51,67.0,0.23147,0.00017,12.9849]
[1777268273497,41.53,77669.51,67.0,0.23147,0.00017,12.9849]
[1777268273487,41.53,77670.99,67.0,0.23172,0.00017,12.99298]
[1777268273607,41.53,77670.99,67.0,0.23172,0.00017,12.99298]
[1777268274398,41.53,77639.28,67.0,0.22629,0.00017,12.8161]
[1777268274582,41.53,77639.28,67.0,0.22629,0.00017,12.8161]
[1777268275393,41.53,77627.94,67.0,0.22437,0.00017,12.75241]
[1777268276385,41.53,77620.01,67.0,0.22303,0.00017,12.70798]
[1777268277043,41.53,77620.01,67.0,0.22303,0.00017,12.70798]
[1777268281314,41.54,77621.62,67.0,0.22332,0.00017,12.71753]
[1777268281374,41.54,77621.62,67.0,0.22332,0.00017,12.71753]
[1777268281453,41.54,77621.62,67.0,0.22332,0.00017,12.71753]
[1777268281492,41.54,77620.16,67.0,0.22308,0.00017,12.70959]
[1777268281934,41.54,77620.16,67.0,0.22308,0.00017,12.70959]
[1777268282051,41.54,77620.16,67.0,0.22308,0.00017,12.70959]
[1777268282452,41.54,77630.64,67.0,0.22486,0.00017,12.76867]
[1777268283168,41.54,77630.64,67.0,0.22486,0.00017,12.76867]
[1777268283269,41.54,77630.64,67.0,0.22486,0.00017,12.76867]
[1777268283438,41.54,77630.64,67.0,0.22486,0.00017,12.76867]
[1777268283471,41.54,77630.32,67.0,0.2248,0.00017,12.76687]
[1777268283910,41.54,77630.32,67.0,0.2248,0.00017,12.76687]
[1777268284096,41.54,77609.12,67.0,0.22123,0.00017,12.64743]
[1777268285006,41.54,77609.12,67.0,0.22123,0.00017,12.64743]
[1777268285152,41.54,77609.12,67.0,0.22123,0.00017,12.64743]
[1777268285242,41.54,77609.12,67.0,0.22123,0.00017,12.64743]
[1777268285252,41.54,77609.12,67.0,0.22123,0.00017,12.64743]
[1777268285475,41.54,77604.31,67.0,0.22043,0.00017,12.62046]
[1777268286074,41.54,77604.31,67.0,0.22043,0.00017,12.62046]
[1777268286192,41.54,77604.31,67.0,0.22043,0.00017,12.62046]
[1777268286330,41.54,77604.31,67.0,0.22043,0.00017,12.62046]
[1777268286429,41.54,77604.31,67.0,0.22043,0.00017,12.62046]
[1777268286523,41.54,77614.02,67.0,0.22206,0.00017,12.67533]
[1777268287499,41.54,77602.59,67.0,0.22014,0.00017,12.61083]
[1777268288064,41.54,77602.59,67.0,0.22014,0.00017,12.61083]
[1777268288530,41.54,77602.59,67.0,0.22014,0.00017,12.61083]
[1777268288494,41.54,77600.08,67.0,0.21973,0.00017,12.59666]
[1777268289025,41.54,77600.08,67.0,0.21973,0.00017,12.59666]
[1777268289201,41.54,77602.1,67.0,0.22006,0.00017,12.60811]
[1777268290486,41.54,77602.1,67.0,0.22006,0.00017,12.60811]
[1777268290577,41.54,77602.1,67.0,0.22006,0.00017,12.60811]
[1777268290536,41.54,77613.59,67.0,0.22201,0.00017,12.67358]
[1777268290782,41.54,77613.59,67.0,0.22201,0.00017,12.67358]
[1777268290800,41.54,77613.59,67.0,0.22201,0.00017,12.67358]
[1777268290952,41.54,77613.59,67.0,0.22201,0.00017,12.67358]
[1777268291435,41.54,77626.67,67.0,0.22422,0.00017,12.74741]
[1777268292533,41.54,77626.67,67.0,0.22422,0.00017,12.74741]
[1777268292555,41.54,77632.0,67.0,0.22512,0.00017,12.77737]
[1777268292648,41.54,77632.0,67.0,0.22512,0.00017,12.77737]
[1777268293260,41.54,77632.0,67.0,0.22512,0.00017,12.77737]
[1777268293385,41.54,77632.0,67.0,0.22512,0.00017,12.77737]
[1777268293454,41.55,77643.46,67.0,0.22708,0.00017,12.84191]
[1777268293689,41.55,77643.46,67.0,0.22708,0.00017,12.84191]
[1777268293776,41.55,77643.46,67.0,0.22708,0.00017,12.84191]
[1777268294474,41.55,77643.46,67.0,0.22708,0.00017,12.84191]
[1777268294540,41.55,77667.32,67.0,0.23117,0.00017,12.97512]
[1777268294639,41.55,77667.32,67.0,0.23117,0.00017,12.97512]
[1777268294861,41.55,77667.32,67.0,0.23117,0.00017,12.97512]
[1777268295195,41.55,77684.84,67.0,0.23419,0.00017,13.07214]
[1777268295999,41.55,77684.84,67.0,0.23419,0.00017,13.07214]
[1777268296380,41.55,77686.18,67.0,0.23442,0.00017,13.07963]
[1777268297371,41.55,77679.2,67.0,0.23322,0.00017,13.04114]
[1777268299257,41.55,77680.29,67.0,0.23341,0.00017,13.04724]
[1777268299815,41.55,77673.28,67.0,0.2322,0.00017,13.00851]
[1777268300632,41.55,77673.28,67.0,0.2322,0.00017,13.00851]
[1777268300678,41.55,77673.28,67.0,0.2322,0.00017,13.00851]
[1777268300804,41.55,77673.28,67.0,0.2322,0.00017,13.00851]
[1777268301391,41.55,77673.28,67.0,0.2322,0.00017,13.00851]
[1777268301401,41.55,77673.28,67.0,0.2322,0.00017,13.00851]
[1777268301996,41.55,77676.1,67.0,0.23269,0.00017,13.02428]
[1777268302490,41.55,77676.1,67.0,0.23269,0.00017,13.02428]
[1777268302097,41.55,77686.09,67.0,0.23442,0.00017,13.07951]
[1777268302857,41.55,77686.09,67.0,0.23442,0.00017,13.07951]
[1777268303173,41.55,77686.09,67.0,0.23442,0.00017,13.07951]
[1777268303450,41.55,77692.78,67.0,0.23558,0.00017,13.11643]
[1777268304424,41.55,77692.78,67.0,0.23558,0.00017,13.11643]
[1777268304519,41.55,77694.16,67.0,0.23582,0.00017,13.12402]
[1777268306303,41.55,77693.85,67.0,0.23577,0.00017,13.12242]
[1777268307732,41.55,77696.79,67.0,0.23629,0.00017,13.13876]
[1777268307773,41.55,77696.79,67.0,0.23629,0.00017,13.13876]
[1777268308229,41.55,77696.79,67.0,0.23629,0.00017,13.13876]
[1777268308311,41.55,77698.82,67.0,0.23664,0.00017,13.14988]
[1777268309274,41.55,77698.82,67.0,0.23664,0.00017,13.14988]
[1777268309496,41.55,77708.56,67.0,0.23834,0.00017,13.2032]
[1777268310878,41.55,77710.84,67.0,0.23873,0.00017,13.21557]
[1777268310883,41.55,77710.84,67.0,0.23873,0.00017,13.21557]
[1777268310888,41.55,77710.84,67.0,0.23873,0.00017,13.21557]
[1777268310963,41.55,77710.84,67.0,0.23873,0.00017,13.21557]
[1777268311429,41.55,77710.84,67.0,0.23873,0.00017,13.21557]
[1777268311521,41.55,77711.98,67.0,0.23886,0.00018,13.21544]
[1777268312534,41.55,77724.28,67.0,0.24102,0.00018,13.28247]
[1777268313212,41.55,77724.28,67.0,0.24102,0.00018,13.28247]
[1777268313281,41.55,77729.89,67.0,0.24201,0.00018,13.31298]
[1777268314358,41.55,77729.89,67.0,0.24201,0.00018,13.31298]
[1777268314412,41.55,77729.89,67.0,0.24201,0.00018,13.31298]
[1777268314996,41.55,77733.54,67.0,0.24264,0.00018,13.33265]
[1777268316656,41.55,77736.21,67.0,0.24311,0.00018,13.34702]
[1777268316658,41.55,77736.21,67.0,0.24311,0.00018,13.34702]
[1777268318161,41.55,77735.88,67.0,0.24305,0.00018,13.34523]
[1777268318188,41.55,77735.88,67.0,0.24305,0.00018,13.34523]
[1777268318225,41.55,77735.88,67.0,0.24305,0.00018,13.34523]
[1777268318675,41.55,77736.87,67.0,0.24323,0.00018,13.35055]
[1777268318705,41.55,77736.87,67.0,0.24323,0.00018,13.35055]
[1777268319226,41.55,77736.87,67.0,0.24323,0.00018,13.35055]
[1777268319291,41.55,77744.48,67.0,0.24457,0.00018,13.39165]
[1777268319741,41.55,77744.48,67.0,0.24457,0.00018,13.39165]
[1777268319748,41.55,77744.48,67.0,0.24457,0.00018,13.39165]
[1777268319802,41.55,77744.48,67.0,0.24457,0.00018,13.39165]
[1777268319958,41.55,77735.17,67.0,0.24292,0.00018,13.34117]
[1777268320802,41.55,77735.17,67.0,0.24292,0.00018,13.34117]
[1777268321384,41.55,77728.27,67.0,0.2417,0.00018,13.30361]
[1777268323235,41.55,77725.65,67.0,0.24124,0.00018,13.28936]
[1777268323411,41.55,77725.65,67.0,0.24124,0.00018,13.28936]
[1777268328883,41.54,77725.87,67.0,0.24127,0.00018,13.29035]
[1777268329022,41.54,77725.94,67.0,0.24128,0.00018,13.29069]
[1777268334058,41.55,77726.51,67.0,0.24139,0.00018,13.29406]
[1777268339092,41.55,77725.72,67.0,0.24126,0.00018,13.28999]
[1777268341920,41.55,77723.64,67.0,0.2409,0.00018,13.27879]
[1777268344156,41.55,77720.09,67.0,0.24028,0.00018,13.25953]
[1777268345571,41.55,77728.55,67.0,0.24177,0.00018,13.30573]
[1777268347434,41.55,77735.05,67.0,0.24292,0.00018,13.34101]
[1777268349164,41.55,77727.27,67.0,0.24155,0.00018,13.29878]
[1777268350827,41.55,77725.36,67.0,0.24121,0.00018,13.28843]
[1777268351568,41.55,77710.96,67.0,0.23869,0.00018,13.20997]
[1777268351620,41.55,77710.96,67.0,0.23869,0.00018,13.20997]
[1777268353958,41.55,77713.92,67.0,0.2392,0.00018,13.22611]
[1777268354198,41.55,77724.41,67.0,0.24104,0.00018,13.28331]
[1777268355206,41.55,77730.08,67.0,0.24204,0.00018,13.31416]
[1777268356105,41.55,77730.08,67.0,0.24204,0.00018,13.31416]
[1777268356516,41.55,77730.08,67.0,0.24204,0.00018,13.31416]
[1777268356572,41.55,77736.29,67.0,0.24314,0.00018,13.34772]
[1777268356997,41.55,77736.29,67.0,0.24314,0.00018,13.34772]
[1777268357835,41.55,77736.59,67.0,0.24319,0.00018,13.34928]
[1777268358033,41.55,77736.59,67.0,0.24319,0.00018,13.34928]
[1777268358342,41.55,77736.59,67.0,0.24319,0.00018,13.34928]
[1777268358475,41.55,77735.49,67.0,0.24299,0.00018,13.34325]
[1777268359234,41.55,77727.72,67.0,0.24162,0.00018,13.30107]
[1777268360587,41.55,77727.72,67.0,0.24162,0.00018,13.30107]
[1777268361731,41.55,77729.35,67.0,0.2419,0.00018,13.30968]
[1777268361740,41.55,77729.35,67.0,0.2419,0.00018,13.30968]
[1777268362631,41.55,77729.35,67.0,0.2419,0.00018,13.30968]
[1777268367766,41.54,77723.6,67.0,0.24087,0.00018,13.27779]
[1777268373096,41.54,77723.74,67.0,0.24081,0.00018,13.27187]
[1777268373332,41.54,77730.37,67.0,0.24197,0.00018,13.30787]
[1777268375604,41.54,77732.58,67.0,0.24236,0.00018,13.31981]
[1777268377218,41.54,77733.28,67.0,0.24248,0.00018,13.3234]
[1777268377360,41.54,77736.11,67.0,0.24297,0.00018,13.33863]
[1777268378059,41.54,77736.11,67.0,0.24297,0.00018,13.33863]
[1777268378189,41.54,77736.11,67.0,0.24297,0.00018,13.33863]
[1777268378366,41.54,77736.11,67.0,0.24297,0.00018,13.33863]
[1777268378367,41.54,77736.11,67.0,0.24297,0.00018,13.33863]
[1777268378599,41.54,77746.16,67.0,0.24475,0.00018,13.39291]
[1777268378738,41.54,77746.16,67.0,0.24475,0.00018,13.39291]
[1777268378862,41.54,77746.16,67.0,0.24475,0.00018,13.39291]
[1777268378879,41.54,77746.16,67.0,0.24475,0.00018,13.39291]
[1777268378920,41.54,77746.16,67.0,0.24475,0.00018,13.39291]
[1777268378933,41.54,77746.16,67.0,0.24475,0.00018,13.39291]
[1777268379374,41.54,77760.26,67.0,0.24726,0.00018,13.46883]
[1777268382294,41.54,77761.94,67.0,0.24755,0.00018,13.47754]
[1777268382734,41.53,77761.79,67.0,0.24751,0.00018,13.47635]
[1777268383013,41.53,77761.79,67.0,0.24751,0.00018,13.47635]
[1777268385415,41.53,77749.86,67.0,0.24537,0.00018,13.41172]
[1777268386461,41.53,77749.86,67.0,0.24537,0.00018,13.41172]
[1777268390451,41.53,77757.58,67.0,0.24672,0.00018,13.45277]
[1777268391578,41.53,77764.31,67.0,0.24792,0.00018,13.48874]
[1777268397516,41.52,77760.93,67.0,0.24728,0.00018,13.46949]
[1777268398541,41.52,77760.93,67.0,0.24728,0.00018,13.46949]
[1777268403558,41.51,77754.86,67.0,0.24616,0.00018,13.43589]
[1777268403880,41.51,77754.86,67.0,0.24616,0.00018,13.43589]
[1777268405156,41.51,77750.35,67.0,0.24536,0.00018,13.41146]
[1777268407416,41.51,77749.93,67.0,0.24528,0.00018,13.40904]
[1777268407597,41.51,77749.93,67.0,0.24528,0.00018,13.40904]
[1777268407680,41.51,77749.93,67.0,0.24528,0.00018,13.40904]
[1777268407814,41.51,77745.38,67.0,0.24447,0.00018,13.38438]
[1777268407876,41.51,77745.38,67.0,0.24447,0.00018,13.38438]
[1777268408053,41.51,77745.38,67.0,0.24447,0.00018,13.38438]
[1777268408489,41.51,77745.38,67.0,0.24447,0.00018,13.38438]
[1777268408608,41.51,77727.83,67.0,0.24136,0.00018,13.28916]
[1777268408997,41.51,77727.83,67.0,0.24136,0.00018,13.28916]
[1777268409613,41.51,77719.92,67.0,0.23996,0.00018,13.24587]
[1777268413031,41.51,77720.92,67.0,0.24014,0.00018,13.25134]
[1777268413073,41.51,77720.92,67.0,0.24014,0.00018,13.25134]
[1777268413143,41.51,77720.92,67.0,0.24014,0.00018,13.25134]
[1777268413171,41.51,77720.92,67.0,0.24014,0.00018,13.25134]
[1777268413274,41.51,77720.92,67.0,0.24014,0.00018,13.25134]
[1777268413369,41.51,77720.92,67.0,0.24014,0.00018,13.25134]
[1777268413395,41.51,77720.92,67.0,0.24014,0.00018,13.25134]
[1777268413434,41.51,77720.92,67.0,0.24014,0.00018,13.25134]
[1777268413667,41.51,77720.92,67.0,0.24014,0.00018,13.25134]
[1777268413694,41.51,77751.73,67.0,0.24559,0.00018,13.41852]
[1777268413870,41.51,77751.73,67.0,0.24559,0.00018,13.41852]
[1777268414211,41.51,77751.73,67.0,0.24559,0.00018,13.41852]
[1777268414301,41.51,77751.73,67.0,0.24559,0.00018,13.41852]
[1777268414592,41.51,77751.73,67.0,0.24559,0.00018,13.41852]
[1777268414652,41.51,77761.94,67.0,0.24741,0.00018,13.47354]
[1777268414756,41.51,77761.94,67.0,0.24741,0.00018,13.47354]
[1777268415370,41.51,77761.94,67.0,0.24741,0.00018,13.47354]
[1777268415659,41.51,77765.13,67.0,0.24798,0.00018,13.49076]
[1777268416077,41.51,77765.13,67.0,0.24798,0.00018,13.49076]
[1777268416763,41.51,77760.41,67.0,0.24714,0.00018,13.46542]
[1777268416763,41.51,77760.41,67.0,0.24714,0.00018,13.46542]
[1777268420539,41.51,77759.56,67.0,0.24699,0.00018,13.46094]
[1777268420694,41.51,77758.62,67.0,0.24683,0.00018,13.45591]
[1777268423848,41.51,77760.8,67.0,0.24721,0.00018,13.46751]
[1777268423853,41.51,77760.8,67.0,0.24721,0.00018,13.46751]
[1777268423902,41.51,77760.8,67.0,0.24721,0.00018,13.46751]
[1777268424722,41.51,77767.69,67.0,0.24844,0.00018,13.5045]
[1777268425377,41.51,77767.69,67.0,0.24844,0.00018,13.5045]
[1777268425730,41.51,77769.27,67.0,0.24872,0.00018,13.51294]
[1777268426674,41.51,77769.27,67.0,0.24872,0.00018,13.51294]
[1777268428466,41.51,77770.98,67.0,0.24903,0.00018,13.52202]
[1777268428512,41.51,77770.98,67.0,0.24903,0.00018,13.52202]
[1777268428671,41.51,77770.98,67.0,0.24903,0.00018,13.52202]
[1777268428634,41.51,77770.98,67.0,0.24903,0.00018,13.52198]
[1777268429705,41.51,77770.98,67.0,0.24903,0.00018,13.52198]
[1777268431026,41.51,77776.69,67.0,0.25005,0.00018,13.55245]
[1777268431185,41.51,77776.69,67.0,0.25005,0.00018,13.55245]
[1777268431956,41.51,77778.2,67.0,0.25025,0.00018,13.5542]
[1777268432484,41.51,77778.2,67.0,0.25025,0.00018,13.5542]
[1777268433627,41.51,77778.07,67.0,0.25022,0.00018,13.55336]
[1777268433728,41.51,77778.07,67.0,0.25022,0.00018,13.55336]
[1777268434116,41.51,77778.17,67.0,0.25024,0.00018,13.55383]
[1777268434330,41.51,77778.17,67.0,0.25024,0.00018,13.55383]
[1777268434446,41.51,77778.17,67.0,0.25024,0.00018,13.55383]
[1777268437645,41.51,77783.28,67.0,0.25115,0.00018,13.5809]
[1777268437741,41.51,77789.64,67.0,0.25229,0.00018,13.61447]
[1777268437992,41.51,77789.64,67.0,0.25229,0.00018,13.61447]
[1777268440454,41.51,77782.65,67.0,0.25103,0.00018,13.5772]
[1777268440762,41.5,77783.39,67.0,0.25115,0.00018,13.58094]
[1777268441601,41.5,77783.39,67.0,0.25115,0.00018,13.58094]
[1777268442196,41.5,77786.97,67.0,0.25179,0.00018,13.59992]
[1777268444440,41.5,77785.04,67.0,0.25144,0.00018,13.58955]
[1777268449770,41.5,77778.21,67.0,0.2502,0.00018,13.55262]
[1777268449849,41.5,77778.21,67.0,0.2502,0.00018,13.55262]
[1777268450382,41.5,77778.21,67.0,0.2502,0.00018,13.55262]
[1777268454164,41.5,77780.73,67.0,0.25064,0.00018,13.56582]
[1777268454165,41.5,77780.73,67.0,0.25064,0.00018,13.56582]
[1777268454435,41.5,77780.73,67.0,0.25064,0.00018,13.56582]
[1777268454510,41.5,77780.73,67.0,0.25064,0.00018,13.56582]
[1777268454608,41.5,77780.73,67.0,0.25064,0.00018,13.56582]
[1777268454613,41.5,77780.73,67.0,0.25064,0.00018,13.56582]
[1777268454677,41.5,77780.73,67.0,0.25064,0.00018,13.56582]
[1777268454740,41.5,77780.73,67.0,0.25064,0.00018,13.56582]
[1777268454931,41.5,77782.65,67.0,0.25098,0.00018,13.57589]
[1777268454970,41.5,77782.65,67.0,0.25098,0.00018,13.57589]
[1777268454986,41.5,77782.65,67.0,0.25098,0.00018,13.57589]
[1777268455055,41.5,77782.65,67.0,0.25098,0.00018,13.57589]
[1777268455088,41.5,77782.65,67.0,0.25098,0.00018,13.57589]
[1777268455328,41.5,77782.65,67.0,0.25098,0.00018,13.57589]
[1777268455560,41.5,77782.65,67.0,0.25098,0.00018,13.57589]
[1777268455662,41.5,77765.81,67.0,0.24796,0.00018,13.48577]
[1777268455941,41.5,77759.93,67.0,0.2469,0.00018,13.45418]
[1777268459048,41.49,77760.08,67.0,0.24692,0.00018,13.45481]
[1777268461150,41.49,77759.96,67.0,0.2469,0.00018,13.4541]
[1777268461351,41.49,77759.96,67.0,0.2469,0.00018,13.4541]
[1777268461352,41.49,77759.96,67.0,0.2469,0.00018,13.4541]
[1777268461372,41.49,77759.96,67.0,0.2469,0.00018,13.4541]
[1777268461384,41.49,77759.96,67.0,0.2469,0.00018,13.4541]
[1777268463398,41.49,77763.26,67.0,0.24748,0.00018,13.47164]
[1777268463449,41.49,77764.86,67.0,0.24777,0.00018,13.48023]
[1777268467492,41.49,77764.73,67.0,0.24774,0.00018,13.47945]
[1777268467996,41.49,77763.89,67.0,0.24759,0.00018,13.47496]
[1777268468182,41.49,77763.89,67.0,0.24759,0.00018,13.47496]
[1777268468400,41.49,77763.89,67.0,0.24759,0.00018,13.47496]
[1777268468624,41.49,77770.73,67.0,0.24882,0.00018,13.51161]
[1777268471028,41.49,77775.55,67.0,0.24968,0.00018,13.53734]
[1777268471052,41.49,77775.55,67.0,0.24968,0.00018,13.53734]
[1777268471091,41.49,77775.55,67.0,0.24968,0.00018,13.53734]
[1777268471157,41.49,77775.55,67.0,0.24968,0.00018,13.53734]
[1777268471304,41.49,77768.25,67.0,0.24837,0.00018,13.49821]
[1777268472375,41.49,77753.86,67.0,0.24579,0.00018,13.42067]
[1777268473071,41.49,77759.54,67.0,0.2468,0.00018,13.45117]
[1777268474277,41.49,77759.54,67.0,0.2468,0.00018,13.45117]
[1777268477177,41.49,77757.22,67.0,0.24638,0.00018,13.43834]
[1777268477187,41.49,77757.22,67.0,0.24638,0.00018,13.43834]
[1777268478412,41.49,77757.28,67.0,0.24638,0.00018,13.43856]
[1777268478436,41.49,77757.28,67.0,0.24638,0.00018,13.43856]
[1777268478467,41.49,77757.28,67.0,0.24638,0.00018,13.43856]
[1777268478586,41.49,77757.28,67.0,0.24638,0.00018,13.43856]
[1777268478921,41.49,77757.98,67.0,0.24651,0.00018,13.44226]
[1777268480060,41.49,77754.21,67.0,0.24583,0.00018,13.42182]
[1777268480436,41.49,77754.21,67.0,0.24583,0.00018,13.42182]
[1777268481629,41.49,77750.85,67.0,0.24523,0.00018,13.40365]
[1777268487271,41.48,77755.66,67.0,0.24608,0.00018,13.42933]
[1777268488890,41.48,77756.42,67.0,0.24621,0.00018,13.43331]
[1777268494222,41.48,77756.9,67.0,0.24621,0.00018,13.42925]
[1777268499257,41.48,77760.23,67.0,0.2468,0.00018,13.44689]
[1777268502277,41.48,77766.35,67.0,0.24789,0.00018,13.47956]
[1777268503039,41.48,77766.35,67.0,0.24789,0.00018,13.47956]
[1777268503444,41.48,77766.35,67.0,0.24789,0.00018,13.47956]
[1777268503519,41.48,77769.35,67.0,0.24842,0.00018,13.49556]
[1777268509327,41.48,77764.66,67.0,0.24757,0.00018,13.47026]
[1777268510053,41.48,77764.66,67.0,0.24757,0.00018,13.47026]
[1777268513180,41.48,77762.18,67.0,0.24713,0.00018,13.45699]
[1777268515222,41.48,77762.44,67.0,0.24718,0.00018,13.45839]
[1777268515231,41.48,77762.44,67.0,0.24718,0.00018,13.45839]
[1777268516165,41.48,77765.93,67.0,0.2478,0.00018,13.47711]
[1777268516376,41.48,77767.06,67.0,0.24801,0.00018,13.48318]
[1777268521088,41.48,77770.28,67.0,0.24858,0.00018,13.50052]
[1777268526222,41.48,77776.28,67.0,0.24966,0.00018,13.5326]
[1777268531481,41.48,77781.3,67.0,0.25056,0.00018,13.55921]
[1777268533883,41.47,77783.01,67.0,0.25086,0.00018,13.56822]
[1777268534778,41.47,77783.01,67.0,0.25086,0.00018,13.56822]
[1777268534791,41.47,77783.01,67.0,0.25086,0.00018,13.56822]
[1777268534863,41.47,77784.22,67.0,0.25108,0.00018,13.5746]
[1777268534866,41.47,77784.22,67.0,0.25108,0.00018,13.5746]
[1777268536394,41.47,77784.52,67.0,0.25113,0.00018,13.57612]
[1777268539779,41.47,77788.72,67.0,0.25188,0.00018,13.59836]
[1777268539787,41.47,77788.72,67.0,0.25188,0.00018,13.59836]
[1777268539840,41.47,77788.72,67.0,0.25188,0.00018,13.59836]
[1777268540743,41.47,77788.9,67.0,0.25191,0.00018,13.59927]
[1777268542830,41.47,77783.41,67.0,0.25092,0.00018,13.56988]
[1777268549247,41.47,77783.59,67.0,0.25093,0.00018,13.57018]
[1777268549595,41.47,77783.59,67.0,0.25093,0.00018,13.57018]
[1777268550557,41.47,77782.41,67.0,0.25071,0.00018,13.56381]
[1777268554008,41.47,77780.85,67.0,0.25035,0.00018,13.54887]
[1777268554012,41.47,77780.85,67.0,0.25035,0.00018,13.54887]
[1777268554028,41.47,77780.85,67.0,0.25035,0.00018,13.54887]
[1777268556933,41.46,77778.81,67.0,0.24997,0.00018,13.5378]
[1777268556967,41.46,77778.81,67.0,0.24997,0.00018,13.5378]
[1777268557310,41.46,77778.81,67.0,0.24997,0.00018,13.5378]
[1777268559286,41.46,77779.18,67.0,0.25004,0.00018,13.53968]
[1777268559291,41.46,77779.18,67.0,0.25004,0.00018,13.53968]
[1777268560173,41.46,77778.88,67.0,0.24998,0.00018,13.53803]
[1777268565330,41.46,77778.84,67.0,0.24997,0.00018,13.53757]
[1777268570756,41.46,77782.05,67.0,0.25053,0.00018,13.55435]
[1777268574755,41.46,77782.17,67.0,0.25055,0.00018,13.55478]
[1777268576043,41.46,77780.95,67.0,0.25032,0.00018,13.54812]
[1777268576237,41.46,77780.95,67.0,0.25032,0.00018,13.54812]
[1777268576585,41.46,77780.95,67.0,0.25032,0.00018,13.54812]
[1777268576679,41.46,77780.95,67.0,0.25032,0.00018,13.54812]
[1777268576878,41.46,77788.9,67.0,0.25175,0.00018,13.59043]
[1777268577254,41.46,77788.9,67.0,0.25175,0.00018,13.59043]
[1777268577808,41.46,77798.66,67.0,0.25352,0.00018,13.6422]
[1777268578727,41.46,77798.66,67.0,0.25352,0.00018,13.6422]
[1777268581264,41.45,77799.75,67.0,0.2537,0.00018,13.64762]
[1777268581697,41.45,77799.75,67.0,0.2537,0.00018,13.64762]
[1777268581839,41.45,77802.34,67.0,0.25417,0.00018,13.66133]
[1777268583527,41.45,77806.77,67.0,0.25497,0.00018,13.68467]
[1777268583550,41.45,77806.77,67.0,0.25497,0.00018,13.68467]
[1777268583551,41.45,77806.77,67.0,0.25497,0.00018,13.68467]
[1777268583996,41.45,77806.92,67.0,0.255,0.00018,13.68542]
[1777268585526,41.45,77809.31,67.0,0.25543,0.00018,13.698]
[1777268585741,41.45,77809.31,67.0,0.25543,0.00018,13.698]
[1777268585758,41.45,77809.31,67.0,0.25543,0.00018,13.698]
[1777268585867,41.45,77818.19,67.0,0.25705,0.00018,13.74469]
[1777268588633,41.45,77818.57,67.0,0.25712,0.00018,13.74672]
[1777268588643,41.45,77818.57,67.0,0.25712,0.00018,13.74672]
[1777268588658,41.45,77818.57,67.0,0.25712,0.00018,13.74672]
[1777268588700,41.45,77818.57,67.0,0.25712,0.00018,13.74672]
[1777268588850,41.45,77818.57,67.0,0.25712,0.00018,13.74672]
[1777268588887,41.45,77818.37,67.0,0.25708,0.00018,13.74568]
[1777268590757,41.45,77817.05,67.0,0.25684,0.00018,13.73867]
[1777268590772,41.45,77817.05,67.0,0.25684,0.00018,13.73867]
[1777268590846,41.45,77817.05,67.0,0.25684,0.00018,13.73867]
[1777268590929,41.45,77806.54,67.0,0.25493,0.00018,13.68331]
[1777268591182,41.45,77806.54,67.0,0.25493,0.00018,13.68331]
[1777268591291,41.45,77806.54,67.0,0.25493,0.00018,13.68331]
[1777268591345,41.45,77806.54,67.0,0.25493,0.00018,13.68331]
[1777268591429,41.45,77806.54,67.0,0.25493,0.00018,13.68331]
[1777268591436,41.45,77806.54,67.0,0.25493,0.00018,13.68331]
[1777268591500,41.45,77806.54,67.0,0.25493,0.00018,13.68331]
[1777268591502,41.45,77806.54,67.0,0.25493,0.00018,13.68331]
[1777268591912,41.45,77777.25,67.0,0.24963,0.00018,13.52752]
[1777268593524,41.45,77779.35,67.0,0.25001,0.00018,13.53879]
[1777268593747,41.45,77779.35,67.0,0.25001,0.00018,13.53879]
[1777268593926,41.45,77779.17,67.0,0.24997,0.00018,13.53785]
[1777268595739,41.45,77778.8,67.0,0.24991,0.00018,13.53589]
[1777268595841,41.45,77778.8,67.0,0.24991,0.00018,13.53589]
[1777268595844,41.45,77778.8,67.0,0.24991,0.00018,13.53589]
[1777268595932,41.45,77778.8,67.0,0.24991,0.00018,13.53589]
[1777268595940,41.45,77781.79,67.0,0.25045,0.00018,13.55188]
[1777268596156,41.45,77781.79,67.0,0.25045,0.00018,13.55188]
[1777268596275,41.45,77781.79,67.0,0.25045,0.00018,13.55188]
[1777268596287,41.45,77781.79,67.0,0.25045,0.00018,13.55188]
[1777268596947,41.45,77791.3,67.0,0.25216,0.00018,13.60249]
[1777268599743,41.45,77792.44,67.0,0.25236,0.00018,13.60843]
[1777268601943,41.45,77794.3,67.0,0.25269,0.00018,13.61805]
[1777268601968,41.45,77797.4,67.0,0.25325,0.00018,13.63437]
[1777268602012,41.45,77797.4,67.0,0.25325,0.00018,13.63437]
[1777268602062,41.45,77797.4,67.0,0.25325,0.00018,13.63437]
[1777268602191,41.45,77797.4,67.0,0.25325,0.00018,13.63437]
[1777268602872,41.45,77797.07,67.0,0.25318,0.00018,13.63248]
[1777268603031,41.45,77797.07,67.0,0.25318,0.00018,13.63248]
[1777268603706,41.45,77803.33,67.0,0.25432,0.00018,13.66561]
[1777268608427,41.45,77805.45,67.0,0.2547,0.00018,13.67668]
[1777268612586,41.45,77804.55,67.0,0.25446,0.00018,13.66553]
[1777268613647,41.44,77797.54,67.0,0.25319,0.00018,13.62835]
[1777268614068,41.44,77789.69,67.0,0.25176,0.00018,13.5866]
[1777268619103,41.45,77790.5,67.0,0.25191,0.00018,13.59097]
[1777268621407,41.45,77789.5,67.0,0.25173,0.00018,13.58565]
[1777268621435,41.45,77789.5,67.0,0.25173,0.00018,13.58565]
[1777268621466,41.45,77789.5,67.0,0.25173,0.00018,13.58565]
[1777268621548,41.45,77789.5,67.0,0.25173,0.00018,13.58565]
[1777268621649,41.45,77793.86,67.0,0.25252,0.00018,13.60884]
[1777268622123,41.45,77800.35,67.0,0.2537,0.00018,13.64331]
[1777268623500,41.45,77800.35,67.0,0.2537,0.00018,13.64331]
[1777268623857,41.45,77800.35,67.0,0.2537,0.00018,13.64331]
[1777268624466,41.45,77805.54,67.0,0.25464,0.00018,13.67076]
[1777268626448,41.45,77809.52,67.0,0.25536,0.00018,13.69174]
[1777268630845,41.44,77808.58,67.0,0.25519,0.00018,13.68665]
[1777268631990,41.44,77810.49,67.0,0.25553,0.00018,13.69666]
[1777268632366,41.44,77809.05,67.0,0.25527,0.00018,13.68906]
[1777268632996,41.44,77809.05,67.0,0.25527,0.00018,13.68906]
[1777268633182,41.44,77810.19,67.0,0.25548,0.00018,13.69505]
[1777268633449,41.44,77810.19,67.0,0.25548,0.00018,13.69505]
[1777268633808,41.44,77810.19,67.0,0.25548,0.00018,13.69505]
[1777268633910,41.44,77818.42,67.0,0.25697,0.00018,13.73826]
[1777268634857,41.44,77818.42,67.0,0.25697,0.00018,13.73826]
[1777268634858,41.44,77818.42,67.0,0.25697,0.00018,13.73826]
[1777268636026,41.44,77817.18,67.0,0.25674,0.00018,13.73166]
[1777268636225,41.44,77816.81,67.0,0.25667,0.00018,13.72964]
[1777268639708,41.44,77813.55,67.0,0.25607,0.00018,13.71234]
[1777268640399,41.44,77812.92,67.0,0.25595,0.00018,13.7089]
[1777268640430,41.44,77812.92,67.0,0.25595,0.00018,13.7089]
[1777268641347,41.44,77811.36,67.0,0.25567,0.00018,13.70064]
[1777268641810,41.44,77801.38,67.0,0.25385,0.00018,13.64786]
[1777268642969,41.44,77795.3,67.0,0.25275,0.00018,13.61561]
[1777268645348,41.44,77788.87,67.0,0.25159,0.00018,13.58144]
[1777268651601,41.44,77784.33,67.0,0.25078,0.00018,13.55751]
[1777268657024,41.44,77786.58,67.0,0.25119,0.00018,13.5698]
[1777268657372,41.44,77793.09,67.0,0.25237,0.00018,13.60455]
[1777268661965,41.44,77795.55,67.0,0.25282,0.00018,13.6176]
[1777268667443,41.44,77795.89,67.0,0.25288,0.00018,13.61951]
[1777268670208,41.44,77795.93,67.0,0.25289,0.00018,13.61974]
[1777268675696,41.44,77798.19,67.0,0.25323,0.00018,13.62546]
[1777268678184,41.44,77798.7,67.0,0.25332,0.00018,13.62812]
[1777268678520,41.44,77802.48,67.0,0.25401,0.00018,13.64813]
[1777268683451,41.44,77803.34,67.0,0.25416,0.00018,13.65256]
[1777268686030,41.44,77803.8,67.0,0.25424,0.00018,13.65495]
[1777268688189,41.44,77806.31,67.0,0.2547,0.00018,13.66816]
[1777268688869,41.44,77811.86,67.0,0.2557,0.00018,13.69739]
[1777268690663,41.44,77814.3,67.0,0.25615,0.00018,13.71024]
[1777268691011,41.44,77814.3,67.0,0.25615,0.00018,13.71024]
[1777268691575,41.44,77816.13,67.0,0.25648,0.00018,13.71975]
[1777268691577,41.44,77816.13,67.0,0.25648,0.00018,13.71975]
[1777268691783,41.44,77816.13,67.0,0.25648,0.00018,13.71975]
[1777268691871,41.44,77816.7,67.0,0.25658,0.00018,13.72275]
[1777268692849,41.44,77816.7,67.0,0.25658,0.00018,13.72275]
[1777268693192,41.44,77815.97,67.0,0.25645,0.00018,13.71891]
[1777268693625,41.44,77819.47,67.0,0.25709,0.00018,13.73731]
[1777268694888,41.44,77819.47,67.0,0.25709,0.00018,13.73731]
[1777268694973,41.44,77819.47,67.0,0.25709,0.00018,13.73731]
[1777268695393,41.44,77818.3,67.0,0.25687,0.00018,13.73099]
[1777268695394,41.44,77818.3,67.0,0.25687,0.00018,13.73099]
[1777268696142,41.44,77815.67,67.0,0.25639,0.00018,13.71716]
[1777268696889,41.44,77815.67,67.0,0.25639,0.00018,13.71716]
[1777268699875,41.44,77815.25,67.0,0.25631,0.00018,13.7148]
[1777268700821,41.44,77816.11,67.0,0.25646,0.00018,13.71918]
[1777268700873,41.44,77814.95,67.0,0.25624,0.00018,13.713]
[1777268701126,41.44,77814.95,67.0,0.25624,0.00018,13.713]
[1777268701136,41.44,77814.95,67.0,0.25624,0.00018,13.713]
[1777268701253,41.44,77814.95,67.0,0.25624,0.00018,13.713]
[1777268701292,41.44,77814.95,67.0,0.25624,0.00018,13.713]
[1777268701302,41.44,77814.95,67.0,0.25624,0.00018,13.713]
[1777268701465,41.44,77814.95,67.0,0.25624,0.00018,13.713]
[1777268701479,41.44,77814.95,67.0,0.25624,0.00018,13.713]
[1777268701509,41.44,77814.95,67.0,0.25624,0.00018,13.713]
[1777268701569,41.44,77814.95,67.0,0.25624,0.00018,13.713]
[1777268701616,41.44,77814.95,67.0,0.25624,0.00018,13.713]
[1777268701906,41.44,77814.95,67.0,0.25624,0.00018,13.713]
[1777268702000,41.44,77814.95,67.0,0.25624,0.00018,13.713]
[1777268702042,41.44,77814.95,67.0,0.25624,0.00018,13.713]
[1777268702041,41.44,77797.58,67.0,0.25308,0.00018,13.62111]
[1777268702682,41.44,77797.58,67.0,0.25308,0.00018,13.62111]
[1777268702744,41.44,77787.1,67.0,0.25119,0.00018,13.56537]
[1777268703298,41.44,77787.1,67.0,0.25119,0.00018,13.56537]
[1777268703309,41.44,77787.1,67.0,0.25119,0.00018,13.56537]
[1777268703363,41.44,77787.1,67.0,0.25119,0.00018,13.56537]
[1777268703716,41.44,77785.16,67.0,0.25083,0.00018,13.55496]
[1777268704677,41.44,77785.16,67.0,0.25083,0.00018,13.55496]
[1777268706064,41.44,77785.56,67.0,0.2509,0.00018,13.55692]
[1777268707025,41.43,77774.12,67.0,0.24883,0.00018,13.49553]
[1777268707772,41.43,77774.12,67.0,0.24883,0.00018,13.49553]
[1777268709754,41.43,77771.84,67.0,0.24842,0.00018,13.48318]
[1777268710834,41.43,77778.22,67.0,0.24956,0.00018,13.51726]
[1777268715608,41.43,77782.24,67.0,0.25027,0.00018,13.53834]
[1777268715814,41.43,77782.24,67.0,0.25027,0.00018,13.53834]
[1777268716073,41.43,77782.24,67.0,0.25027,0.00018,13.53834]
[1777268715856,41.43,77785.26,67.0,0.25082,0.00018,13.55446]
[1777268716235,41.43,77785.26,67.0,0.25082,0.00018,13.55446]
[1777268716236,41.43,77785.26,67.0,0.25082,0.00018,13.55446]
[1777268717094,41.43,77785.26,67.0,0.25082,0.00018,13.55446]
[1777268716803,41.43,77792.89,67.0,0.25219,0.00018,13.59507]
[1777268717933,41.43,77796.43,67.0,0.25284,0.00018,13.61391]
[1777268719770,41.43,77796.93,67.0,0.25293,0.00018,13.61657]
[1777268721262,41.43,77799.86,67.0,0.25346,0.00018,13.63213]
[1777268721424,41.43,77799.86,67.0,0.25346,0.00018,13.63213]
[1777268722106,41.43,77799.86,67.0,0.25346,0.00018,13.63213]
[1777268722280,41.43,77804.28,67.0,0.25426,0.00018,13.65554]
[1777268722406,41.43,77804.28,67.0,0.25426,0.00018,13.65554]
[1777268722464,41.43,77804.28,67.0,0.25426,0.00018,13.65554]
[1777268722737,41.43,77804.28,67.0,0.25426,0.00018,13.65554]
[1777268722973,41.43,77792.49,67.0,0.25212,0.00018,13.59282]
[1777268724299,41.43,77791.07,67.0,0.25186,0.00018,13.58518]
[1777268729643,41.43,77789.91,67.0,0.25164,0.00018,13.57866]
[1777268730130,41.43,77789.91,67.0,0.25164,0.00018,13.57866]
[1777268730269,41.43,77790.26,67.0,0.2517,0.00018,13.58046]
[1777268730274,41.43,77790.26,67.0,0.2517,0.00018,13.58046]
[1777268730277,41.43,77790.26,67.0,0.2517,0.00018,13.58046]
[1777268730390,41.43,77790.26,67.0,0.2517,0.00018,13.58046]
[1777268730422,41.43,77790.26,67.0,0.2517,0.00018,13.58046]
[1777268730426,41.43,77790.26,67.0,0.2517,0.00018,13.58046]
[1777268730453,41.43,77790.26,67.0,0.2517,0.00018,13.58046]
[1777268730580,41.43,77790.26,67.0,0.2517,0.00018,13.58046]
[1777268730587,41.43,77790.26,67.0,0.2517,0.00018,13.58046]
[1777268731005,41.43,77770.92,67.0,0.24814,0.00018,13.4707]
[1777268731910,41.43,77764.11,67.0,0.24692,0.00018,13.43396]
[1777268732140,41.43,77764.11,67.0,0.24692,0.00018,13.43396]
[1777268734898,41.43,77765.05,67.0,0.24709,0.00018,13.43912]
[1777268735043,41.43,77767.21,67.0,0.24748,0.00018,13.45079]
[1777268735643,41.43,77767.21,67.0,0.24748,0.00018,13.45079]
[1777268735938,41.43,77764.85,67.0,0.24706,0.00018,13.43821]
[1777268737310,41.43,77764.53,67.0,0.247,0.00018,13.43644]
[1777268737952,41.43,77764.79,67.0,0.24704,0.00018,13.43774]
[1777268738223,41.43,77764.79,67.0,0.24704,0.00018,13.43774]
[1777268738297,41.43,77764.79,67.0,0.24704,0.00018,13.43774]
[1777268738959,41.43,77763.8,67.0,0.24686,0.00018,13.43236]
[1777268740926,41.43,77764.73,67.0,0.24703,0.00018,13.43733]
[1777268740927,41.43,77764.73,67.0,0.24703,0.00018,13.43733]
[1777268740970,41.43,77764.73,67.0,0.24703,0.00018,13.43733]
[1777268743226,41.42,77763.94,67.0,0.24688,0.00018,13.43296]
[1777268743227,41.42,77763.94,67.0,0.24688,0.00018,13.43296]
[1777268744115,41.42,77763.94,67.0,0.24688,0.00018,13.43296]
[1777268745001,41.42,77767.49,67.0,0.24752,0.00018,13.45198]
[1777268747006,41.42,77767.94,67.0,0.2476,0.00018,13.45434]
[1777268747442,41.42,77768.7,67.0,0.24773,0.00018,13.45837]
[1777268753057,41.42,77767.26,67.0,0.24748,0.00018,13.45079]
[1777268754090,41.42,77767.26,67.0,0.24748,0.00018,13.45079]
[1777268757096,41.42,77767.53,67.0,0.24753,0.00018,13.45232]
[1777268757998,41.42,77771.66,67.0,0.24827,0.00018,13.47454]
[1777268758092,41.42,77777.9,67.0,0.24939,0.00018,13.50799]
[1777268761359,41.42,77775.74,67.0,0.249,0.00018,13.49628]
[1777268762779,41.42,77770.84,67.0,0.24812,0.00018,13.46995]
[1777268762820,41.42,77770.84,67.0,0.24812,0.00018,13.46995]
[1777268762922,41.42,77770.84,67.0,0.24812,0.00018,13.46995]
[1777268762923,41.42,77770.84,67.0,0.24812,0.00018,13.46995]
[1777268763144,41.42,77776.46,67.0,0.24913,0.00018,13.5001]
[1777268763297,41.42,77776.46,67.0,0.24913,0.00018,13.5001]
[1777268763385,41.42,77776.46,67.0,0.24913,0.00018,13.5001]
[1777268763402,41.42,77776.46,67.0,0.24913,0.00018,13.5001]
[1777268763434,41.42,77776.46,67.0,0.24913,0.00018,13.5001]
[1777268763517,41.42,77776.46,67.0,0.24913,0.00018,13.5001]
[1777268763575,41.42,77776.46,67.0,0.24913,0.00018,13.5001]
[1777268763592,41.42,77776.46,67.0,0.24913,0.00018,13.5001]
[1777268763599,41.42,77776.46,67.0,0.24913,0.00018,13.5001]
[1777268764389,41.42,77781.87,67.0,0.2501,0.00018,13.52907]
[1777268764898,41.42,77781.87,67.0,0.2501,0.00018,13.52907]
[1777268764935,41.42,77781.87,67.0,0.2501,0.00018,13.52907]
[1777268764938,41.42,77781.87,67.0,0.2501,0.00018,13.52907]
[1777268764975,41.42,77781.87,67.0,0.2501,0.00018,13.52907]
[1777268765232,41.42,77781.87,67.0,0.2501,0.00018,13.52907]
[1777268765160,41.42,77774.81,67.0,0.24883,0.00018,13.4912]
[1777268765730,41.42,77774.81,67.0,0.24883,0.00018,13.4912]
[1777268770285,41.42,77773.42,67.0,0.24857,0.00018,13.48355]
[1777268770996,41.42,77773.42,67.0,0.24857,0.00018,13.48355]
[1777268771097,41.42,77775.39,67.0,0.24892,0.00018,13.49409]
[1777268776234,41.42,77773.72,67.0,0.24862,0.00018,13.48499]
[1777268779869,41.42,77774.72,67.0,0.2488,0.00018,13.49031]
[1777268779889,41.42,77775.96,67.0,0.24902,0.00018,13.49693]
[1777268781071,41.42,77775.96,67.0,0.24902,0.00018,13.49693]
[1777268781173,41.42,77772.91,67.0,0.24847,0.00018,13.48046]
[1777268787083,41.42,77778.04,67.0,0.24938,0.00018,13.50778]
[1777268787089,41.42,77778.04,67.0,0.24938,0.00018,13.50778]
[1777268788259,41.42,77785.5,67.0,0.25072,0.00018,13.54756]
[1777268789861,41.42,77785.74,67.0,0.25076,0.00018,13.54875]
[1777268791078,41.42,77785.06,67.0,0.25064,0.00018,13.54502]
[1777268791911,41.42,77784.42,67.0,0.25045,0.00018,13.5351]
[1777268797772,41.41,77786.45,67.0,0.2508,0.00018,13.54548]
[1777268798405,41.41,77789.54,67.0,0.25135,0.00018,13.56187]
[1777268798433,41.41,77789.54,67.0,0.25135,0.00018,13.56187]
[1777268798529,41.41,77789.54,67.0,0.25135,0.00018,13.56187]
[1777268798607,41.41,77789.54,67.0,0.25135,0.00018,13.56187]
[1777268799155,41.41,77789.54,67.0,0.25135,0.00018,13.56187]
[1777268799175,41.41,77789.54,67.0,0.25135,0.00018,13.56187]
[1777268799185,41.41,77789.54,67.0,0.25135,0.00018,13.56187]
[1777268799028,41.41,77792.3,67.0,0.25185,0.00018,13.57647]
[1777268799708,41.41,77792.3,67.0,0.25185,0.00018,13.57647]
[1777268800012,41.41,77792.3,67.0,0.25185,0.00018,13.57647]
[1777268800117,41.41,77806.71,67.0,0.25446,0.00018,13.65289]
[1777268802035,41.41,77810.45,67.0,0.25514,0.00018,13.67261]
[1777268802804,41.41,77810.25,67.0,0.2551,0.00018,13.67151]
[1777268804519,41.41,77810.83,67.0,0.2552,0.00018,13.67452]
[1777268807554,41.41,77813.64,67.0,0.25571,0.00018,13.68915]
[1777268808049,41.41,77813.64,67.0,0.25571,0.00018,13.68915]
[1777268808143,41.41,77813.64,67.0,0.25571,0.00018,13.68915]
[1777268809492,41.41,77816.08,67.0,0.25615,0.00018,13.70195]
[1777268810399,41.41,77817.0,67.0,0.25631,0.00018,13.70665]
[1777268810429,41.41,77817.0,67.0,0.25631,0.00018,13.70665]
[1777268810519,41.41,77817.0,67.0,0.25631,0.00018,13.70665]
[1777268810527,41.41,77817.0,67.0,0.25631,0.00018,13.70665]
[1777268810570,41.41,77817.0,67.0,0.25631,0.00018,13.70665]
[1777268810619,41.41,77817.0,67.0,0.25631,0.00018,13.70665]
[1777268810661,41.41,77817.0,67.0,0.25631,0.00018,13.70665]
[1777268810813,41.41,77817.0,67.0,0.25631,0.00018,13.70665]
[1777268810820,41.41,77817.0,67.0,0.25631,0.00018,13.70665]
[1777268811204,41.41,77817.0,67.0,0.25631,0.00018,13.70665]
[1777268810947,41.41,77818.42,67.0,0.25657,0.00018,13.71412]
[1777268811816,41.41,77836.06,67.0,0.25981,0.00018,13.80663]
[1777268813996,41.41,77838.49,67.0,0.26025,0.00018,13.81919]
[1777268814696,41.41,77839.19,67.0,0.26038,0.00018,13.82277]
[1777268815032,41.41,77839.19,67.0,0.26038,0.00018,13.82277]
[1777268815239,41.41,77839.19,67.0,0.26038,0.00018,13.82277]
[1777268815253,41.41,77846.45,67.0,0.26171,0.00018,13.86048]
[1777268816149,41.41,77846.45,67.0,0.26171,0.00018,13.86048]
[1777268816212,41.4,77853.23,67.0,0.26296,0.00019,13.89553]
[1777268816492,41.4,77853.23,67.0,0.26296,0.00019,13.89553]
[1777268816500,41.4,77853.23,67.0,0.26296,0.00019,13.89553]
[1777268816753,41.4,77853.23,67.0,0.26296,0.00019,13.89553]
[1777268817250,41.4,77853.23,67.0,0.26296,0.00019,13.89553]
[1777268817259,41.4,77853.25,67.0,0.26297,0.00019,13.89561]
[1777268818860,41.4,77853.78,67.0,0.26306,0.00019,13.89836]
[1777268818936,41.4,77853.78,67.0,0.26306,0.00019,13.89836]
[1777268819088,41.4,77859.02,67.0,0.26403,0.00019,13.92536]
[1777268819862,41.4,77859.02,67.0,0.26403,0.00019,13.92536]
[1777268820520,41.4,77860.04,67.0,0.26422,0.00019,13.93062]
[1777268821542,41.4,77861.7,67.0,0.26453,0.00019,13.93918]
[1777268821612,41.4,77866.88,67.0,0.26549,0.00019,13.96583]
[1777268824940,41.4,77865.55,67.0,0.26524,0.00019,13.95883]
[1777268825019,41.4,77865.7,67.0,0.26526,0.00019,13.95946]
[1777268826358,41.4,77865.38,67.0,0.2652,0.00019,13.95769]
[1777268826397,41.4,77865.38,67.0,0.2652,0.00019,13.95769]
[1777268826488,41.4,77865.38,67.0,0.2652,0.00019,13.95769]
[1777268826528,41.4,77865.38,67.0,0.2652,0.00019,13.95769]
[1777268826685,41.4,77865.38,67.0,0.2652,0.00019,13.95769]
[1777268826959,41.4,77865.38,67.0,0.2652,0.00019,13.95769]
[1777268827071,41.4,77874.05,67.0,0.26681,0.00019,14.00219]
[1777268827310,41.4,77874.05,67.0,0.26681,0.00019,14.00219]
[1777268827316,41.4,77874.05,67.0,0.26681,0.00019,14.00219]
[1777268827437,41.4,77874.05,67.0,0.26681,0.00019,14.00219]
[1777268827540,41.4,77874.05,67.0,0.26681,0.00019,14.00219]
[1777268827612,41.4,77872.55,67.0,0.26653,0.00019,13.99444]
[1777268828591,41.4,77872.55,67.0,0.26653,0.00019,13.99444]
[1777268828633,41.4,77872.55,67.0,0.26653,0.00019,13.99444]
[1777268828844,41.4,77872.55,67.0,0.26653,0.00019,13.99444]
[1777268829030,41.4,77872.55,67.0,0.26653,0.00019,13.99444]
[1777268829116,41.4,77872.55,67.0,0.26653,0.00019,13.99444]
[1777268829602,41.4,77872.43,67.0,0.2665,0.00019,13.9937]
[1777268829604,41.4,77872.43,67.0,0.2665,0.00019,13.9937]
[1777268829874,41.4,77865.77,67.0,0.26526,0.00019,13.95939]
[1777268830546,41.4,77865.77,67.0,0.26526,0.00019,13.95939]
[1777268831173,41.4,77865.77,67.0,0.26526,0.00019,13.95939]
[1777268831363,41.4,77863.77,67.0,0.26488,0.00019,13.94895]
[1777268831541,41.4,77863.77,67.0,0.26488,0.00019,13.94895]
[1777268831606,41.4,77863.77,67.0,0.26488,0.00019,13.94895]
[1777268832047,41.4,77852.01,67.0,0.2627,0.00018,13.8882]
[1777268833288,41.4,77850.49,67.0,0.26242,0.00018,13.88024]
[1777268833354,41.4,77850.49,67.0,0.26242,0.00018,13.88024]
[1777268833475,41.4,77850.49,67.0,0.26242,0.00018,13.88024]
[1777268837085,41.4,77846.57,67.0,0.26169,0.00018,13.85971]
[1777268838209,41.39,77846.28,67.0,0.26163,0.00018,13.85815]
[1777268838277,41.39,77843.63,67.0,0.26114,0.00018,13.84432]
[1777268839107,41.39,77834.84,67.0,0.25952,0.00018,13.79844]
[1777268840825,41.39,77833.09,67.0,0.2592,0.00018,13.78925]
[1777268845965,41.39,77832.69,67.0,0.25911,0.00018,13.7869]
[1777268851753,41.39,77828.88,67.0,0.2584,0.00018,13.76654]
[1777268856869,41.39,77833.41,67.0,0.25915,0.00018,13.78359]
[1777268862018,41.38,77832.5,67.0,0.25897,0.00018,13.7785]
[1777268867947,41.38,77831.92,67.0,0.25884,0.00018,13.77495]
[1777268872982,41.38,77832.14,67.0,0.25887,0.00018,13.77564]
[1777268878023,41.37,77833.19,67.0,0.25905,0.00018,13.78075]
[1777268880129,41.37,77834.38,67.0,0.25926,0.00018,13.7869]
[1777268880529,41.37,77829.67,67.0,0.25839,0.00018,13.76214]
[1777268880552,41.37,77829.67,67.0,0.25839,0.00018,13.76214]
[1777268880689,41.37,77829.67,67.0,0.25839,0.00018,13.76214]
[1777268881036,41.37,77829.67,67.0,0.25839,0.00018,13.76214]
[1777268881226,41.37,77829.67,67.0,0.25839,0.00018,13.76214]
[1777268881311,41.37,77788.41,67.0,0.25087,0.00018,13.54359]
[1777268881426,41.37,77788.41,67.0,0.25087,0.00018,13.54359]
[1777268881611,41.37,77788.41,67.0,0.25087,0.00018,13.54359]
[1777268882080,41.37,77771.61,67.0,0.24784,0.00018,13.45339]
[1777268882376,41.37,77771.61,67.0,0.24784,0.00018,13.45339]
[1777268883686,41.37,77771.48,67.0,0.24781,0.00018,13.45269]
[1777268883690,41.37,77771.48,67.0,0.24781,0.00018,13.45269]
[1777268884826,41.37,77773.0,67.0,0.24809,0.00018,13.46087]
[1777268886652,41.37,77771.67,67.0,0.24785,0.00018,13.45367]
[1777268887115,41.37,77772.45,67.0,0.24798,0.00018,13.45783]
[1777268888372,41.37,77773.88,67.0,0.24824,0.00018,13.46547]
[1777268888394,41.37,77773.88,67.0,0.24824,0.00018,13.46547]
[1777268888913,41.37,77773.88,67.0,0.24824,0.00018,13.46547]
[1777268889129,41.37,77775.71,67.0,0.24857,0.00018,13.47524]
[1777268891171,41.37,77777.68,67.0,0.24892,0.00018,13.4858]
[1777268891173,41.37,77777.68,67.0,0.24892,0.00018,13.4858]
[1777268891243,41.37,77777.68,67.0,0.24892,0.00018,13.4858]
[1777268891414,41.37,77779.75,67.0,0.24929,0.00018,13.49687]
[1777268892150,41.37,77787.39,67.0,0.25067,0.00018,13.53773]
[1777268892675,41.37,77787.39,67.0,0.25067,0.00018,13.53773]
[1777268894374,41.37,77786.39,67.0,0.25048,0.00018,13.53219]
[1777268894637,41.37,77786.39,67.0,0.25048,0.00018,13.53219]
[1777268895172,41.37,77787.36,67.0,0.25066,0.00018,13.53737]
[1777268900337,41.37,77789.95,67.0,0.25112,0.00018,13.55112]
[1777268904294,41.37,77783.79,67.0,0.25001,0.00018,13.51808]
[1777268909426,41.37,77783.51,67.0,0.24995,0.00018,13.51653]
[1777268910280,41.37,77782.75,67.0,0.24982,0.00018,13.51244]
[1777268915315,41.37,77783.06,67.0,0.2498,0.00018,13.50767]
[1777268919426,41.37,77782.23,67.0,0.24965,0.00018,13.50315]
[1777268920350,41.37,77783.82,67.0,0.24993,0.00018,13.51167]
[1777268925775,41.37,77782.75,67.0,0.24974,0.00018,13.50585]
[1777268932010,41.36,77788.16,67.0,0.25071,0.00018,13.53469]
[1777268937473,41.36,77790.12,67.0,0.25105,0.00018,13.54477]
[1777268942508,41.36,77790.23,67.0,0.25106,0.00018,13.54504]
[1777268945046,41.36,77790.64,67.0,0.25113,0.00018,13.54716]
[1777268945099,41.36,77790.64,67.0,0.25113,0.00018,13.54716]
[1777268945129,41.36,77790.64,67.0,0.25113,0.00018,13.54716]
[1777268945198,41.36,77790.64,67.0,0.25113,0.00018,13.54716]
[1777268945230,41.36,77790.9,67.0,0.25117,0.00018,13.54842]
[1777268945469,41.36,77790.9,67.0,0.25117,0.00018,13.54842]
[1777268945485,41.36,77790.9,67.0,0.25117,0.00018,13.54842]
[1777268945933,41.36,77790.9,67.0,0.25117,0.00018,13.54842]
[1777268945946,41.36,77803.92,67.0,0.25354,0.00018,13.61776]
[1777268950869,41.35,77805.78,67.0,0.25384,0.00018,13.62674]
[1777268952131,41.35,77806.8,67.0,0.25401,0.00018,13.63172]
[1777268952230,41.35,77807.2,67.0,0.25408,0.00018,13.63362]
[1777268952752,41.35,77807.2,67.0,0.25408,0.00018,13.63362]
[1777268953103,41.35,77807.2,67.0,0.25408,0.00018,13.63362]
[1777268953429,41.35,77806.74,67.0,0.25399,0.00018,13.63097]
[1777268953585,41.35,77807.54,67.0,0.25413,0.00018,13.63522]
[1777268954774,41.35,77807.54,67.0,0.25413,0.00018,13.63522]
[1777268954820,41.35,77808.36,67.0,0.25428,0.00018,13.63953]
[1777268957185,41.35,77807.97,67.0,0.25421,0.00018,13.63734]
[1777268957191,41.34,77807.62,67.0,0.25414,0.00018,13.63525]
[1777268958675,41.34,77808.3,67.0,0.25426,0.00018,13.63886]
[1777268960485,41.34,77809.5,67.0,0.25448,0.00018,13.64517]
[1777268962281,41.34,77811.38,67.0,0.25482,0.00018,13.6551]
[1777268962698,41.34,77814.91,67.0,0.25546,0.00018,13.67368]
[1777268963285,41.34,77814.91,67.0,0.25546,0.00018,13.67368]
[1777268965601,41.34,77821.39,67.0,0.25664,0.00018,13.70765]
[1777268967393,41.34,77821.25,67.0,0.25661,0.00018,13.70691]
[1777268969634,41.34,77818.86,67.0,0.25616,0.00018,13.69402]
[1777268969717,41.34,77818.86,67.0,0.25616,0.00018,13.69402]
[1777268969814,41.34,77813.03,67.0,0.25509,0.00018,13.66312]
[1777268974584,41.34,77811.82,67.0,0.25479,0.00018,13.65009]
[1777268974794,41.34,77811.82,67.0,0.25479,0.00018,13.65009]
[1777268975000,41.34,77811.82,67.0,0.25479,0.00018,13.65009]
[1777268975056,41.34,77811.82,67.0,0.25479,0.00018,13.65009]
[1777268975212,41.34,77811.82,67.0,0.25479,0.00018,13.65009]
[1777268975258,41.34,77802.4,67.0,0.25307,0.00018,13.60009]
[1777268976387,41.34,77802.4,67.0,0.25307,0.00018,13.60009]
[1777268976362,41.34,77795.87,67.0,0.25188,0.00018,13.56513]
[1777268977037,41.34,77795.87,67.0,0.25188,0.00018,13.56513]
[1777268977434,41.34,77792.76,67.0,0.25132,0.00018,13.54853]
[1777268980142,41.33,77790.68,67.0,0.25093,0.00018,13.53709]
[1777268981558,41.33,77790.69,67.0,0.25092,0.00018,13.53693]
[1777268983841,41.33,77790.32,67.0,0.25085,0.00018,13.53473]
[1777268984007,41.33,77790.32,67.0,0.25085,0.00018,13.53473]
[1777268985447,41.33,77795.62,67.0,0.25181,0.00018,13.56294]
[1777268986105,41.33,77794.49,67.0,0.2516,0.00018,13.55676]
[1777268987700,41.33,77795.41,67.0,0.25176,0.00018,13.56162]
[1777268989474,41.33,77799.0,67.0,0.25241,0.00018,13.58066]
[1777268994424,41.33,77800.13,67.0,0.2526,0.00018,13.58637]
[1777268995696,41.32,77801.47,67.0,0.25284,0.00018,13.59335]
[1777268997764,41.32,77802.47,67.0,0.25302,0.00018,13.59854]
[1777268997861,41.32,77802.47,67.0,0.25302,0.00018,13.59854]
[1777268997892,41.32,77802.51,67.0,0.25302,0.00018,13.5987]
[1777268999372,41.32,77802.51,67.0,0.25302,0.00018,13.5987]
[1777268999438,41.32,77803.09,67.0,0.25313,0.00018,13.60179]
[1777269000345,41.32,77803.09,67.0,0.25313,0.00018,13.60179]
[1777269000435,41.32,77805.06,67.0,0.25349,0.00018,13.61216]
[1777269001250,41.32,77805.06,67.0,0.25349,0.00018,13.61216]
[1777269001351,41.32,77808.25,67.0,0.25407,0.00018,13.62907]
[1777269003949,41.32,77807.98,67.0,0.25401,0.00018,13.62753]
[1777269004182,41.32,77807.98,67.0,0.25401,0.00018,13.62753]
[1777269004381,41.32,77808.17,67.0,0.25404,0.00018,13.62839]
[1777269004996,41.32,77808.17,67.0,0.25404,0.00018,13.62839]
[1777269005097,41.32,77813.6,67.0,0.25503,0.00018,13.65718]
[1777269007806,41.32,77813.84,67.0,0.25507,0.00018,13.65832]
[1777269010952,41.32,77813.81,67.0,0.25506,0.00018,13.65798]
[1777269014218,41.32,77818.29,67.0,0.25587,0.00018,13.68139]
[1777269014319,41.32,77818.5,67.0,0.25591,0.00018,13.68242]
[1777269019058,41.31,77822.75,67.0,0.25667,0.00018,13.70455]
[1777269020845,41.31,77823.65,67.0,0.25683,0.00018,13.70906]
[1777269021055,41.31,77824.95,67.0,0.25706,0.00018,13.71578]
[1777269023908,41.31,77826.57,67.0,0.25735,0.00018,13.72387]
[1777269024205,41.31,77826.57,67.0,0.25735,0.00018,13.72387]
[1777269024235,41.31,77827.84,67.0,0.25757,0.00018,13.7302]
[1777269025675,41.31,77827.49,67.0,0.2575,0.00018,13.72836]
[1777269028459,41.3,77827.78,67.0,0.25754,0.00018,13.72962]
[1777269028480,41.3,77827.78,67.0,0.25754,0.00018,13.72962]
[1777269031283,41.3,77827.91,67.0,0.25755,0.00018,13.72992]
[1777269031441,41.3,77827.3,67.0,0.25736,0.00018,13.72017]
[1777269031997,41.3,77827.3,67.0,0.25736,0.00018,13.72017]
[1777269032132,41.3,77810.65,67.0,0.25431,0.00018,13.63214]
[1777269035349,41.3,77808.5,67.0,0.25391,0.00018,13.62049]
[1777269036135,41.3,77807.91,67.0,0.25379,0.00018,13.61694]
[1777269036381,41.3,77801.05,67.0,0.25254,0.00018,13.58035]
[1777269036511,41.3,77801.05,67.0,0.25254,0.00018,13.58035]
[1777269037745,41.29,77800.56,67.0,0.25244,0.00018,13.57734]
[1777269043209,41.28,77797.9,67.0,0.25188,0.00018,13.5612]
[1777269048244,41.28,77799.03,67.0,0.25208,0.00018,13.56704]
[1777269053260,41.28,77794.14,67.0,0.25119,0.00018,13.54077]
[1777269053464,41.28,77787.93,67.0,0.25006,0.00018,13.50737]
[1777269054017,41.28,77787.93,67.0,0.25006,0.00018,13.50737]
[1777269054400,41.28,77787.93,67.0,0.25006,0.00018,13.50737]
[1777269055293,41.28,77782.25,67.0,0.24905,0.00018,13.47753]
[1777269055779,41.28,77782.25,67.0,0.24905,0.00018,13.47753]
[1777269056300,41.28,77782.61,67.0,0.24912,0.00018,13.47966]
[1777269057444,41.28,77782.61,67.0,0.24912,0.00018,13.47966]
[1777269057478,41.28,77789.45,67.0,0.25037,0.00018,13.51656]
[1777269062974,41.28,77791.61,67.0,0.25076,0.00018,13.52817]
[1777269063611,41.28,77786.95,67.0,0.24992,0.00018,13.50319]
[1777269064356,41.28,77784.85,67.0,0.24954,0.00018,13.49191]
[1777269069391,41.28,77784.17,67.0,0.24942,0.00018,13.4883]
[1777269070041,41.28,77784.17,67.0,0.24942,0.00018,13.4883]
[1777269070100,41.28,77784.17,67.0,0.24942,0.00018,13.4883]
[1777269070149,41.28,77784.17,67.0,0.24942,0.00018,13.4883]
[1777269070398,41.28,77777.75,67.0,0.24826,0.00018,13.45376]
[1777269072606,41.28,77775.64,67.0,0.24787,0.00018,13.4423]
[1777269072722,41.28,77775.64,67.0,0.24787,0.00018,13.4423]
[1777269073066,41.28,77775.64,67.0,0.24787,0.00018,13.4423]
[1777269073419,41.28,77788.44,67.0,0.25019,0.00018,13.51112]
[1777269074161,41.28,77788.44,67.0,0.25019,0.00018,13.51112]
[1777269074191,41.28,77788.44,67.0,0.25019,0.00018,13.51112]
[1777269074455,41.28,77788.44,67.0,0.25019,0.00018,13.51112]
[1777269074776,41.28,77792.89,67.0,0.25099,0.00018,13.53489]
[1777269075237,41.28,77792.89,67.0,0.25099,0.00018,13.53489]
[1777269076301,41.28,77796.95,67.0,0.25172,0.00018,13.5565]
[1777269076997,41.28,77798.8,67.0,0.25206,0.00018,13.56625]
[1777269077100,41.28,77798.8,67.0,0.25206,0.00018,13.56625]
[1777269077129,41.28,77798.8,67.0,0.25206,0.00018,13.56625]
[1777269077138,41.28,77798.8,67.0,0.25206,0.00018,13.56625]
[1777269077202,41.28,77798.8,67.0,0.25206,0.00018,13.56625]
[1777269077447,41.28,77807.1,67.0,0.25356,0.00018,13.6104]
[1777269081891,41.28,77809.21,67.0,0.25394,0.00018,13.62122]
[1777269082359,41.28,77809.21,67.0,0.25394,0.00018,13.62122]
[1777269082799,41.28,77808.96,67.0,0.25389,0.00018,13.6198]
[1777269083488,41.28,77808.65,67.0,0.25382,0.00018,13.618]
[1777269087003,41.27,77807.99,67.0,0.25369,0.00018,13.61406]
[1777269087517,41.27,77809.15,67.0,0.2539,0.00018,13.62011]
[1777269093509,41.27,77812.05,67.0,0.25434,0.00018,13.62867]
[1777269094286,41.27,77814.58,67.0,0.25479,0.00018,13.64181]
[1777269094399,41.27,77814.58,67.0,0.25479,0.00018,13.64181]
[1777269094436,41.27,77814.58,67.0,0.25479,0.00018,13.64181]
[1777269094436,41.27,77814.58,67.0,0.25479,0.00018,13.64181]
[1777269094478,41.27,77816.35,67.0,0.25511,0.00018,13.6512]
[1777269094767,41.27,77816.35,67.0,0.25511,0.00018,13.6512]
[1777269094771,41.27,77816.35,67.0,0.25511,0.00018,13.6512]
[1777269094854,41.27,77816.35,67.0,0.25511,0.00018,13.6512]
[1777269095481,41.27,77791.81,67.0,0.25063,0.00018,13.52008]
[1777269096854,41.26,77778.53,67.0,0.24822,0.00018,13.44855]
[1777269098867,41.26,77779.69,67.0,0.24842,0.00018,13.45461]
[1777269098877,41.26,77779.69,67.0,0.24842,0.00018,13.45461]
[1777269098994,41.26,77779.69,67.0,0.24842,0.00018,13.45461]
[1777269099296,41.26,77777.34,67.0,0.248,0.00018,13.44195]
[1777269100995,41.26,77773.24,67.0,0.24725,0.00018,13.41968]
[1777269101420,41.26,77772.37,67.0,0.24709,0.00018,13.41486]
[1777269105113,41.26,77774.4,67.0,0.24746,0.00018,13.4258]
[1777269107094,41.26,77773.98,67.0,0.24738,0.00018,13.42346]
[1777269107230,41.26,77773.98,67.0,0.24738,0.00018,13.42346]
[1777269107658,41.26,77788.73,67.0,0.25004,0.00018,13.50277]
[1777269109888,41.26,77792.63,67.0,0.25075,0.00018,13.52358]
[1777269115716,41.25,77793.0,67.0,0.25078,0.00018,13.52467]
[1777269117299,41.25,77793.0,67.0,0.25078,0.00018,13.52467]
[1777269117407,41.25,77793.0,67.0,0.25078,0.00018,13.52467]
[1777269117453,41.25,77792.67,67.0,0.25071,0.00018,13.52265]
[1777269118448,41.25,77792.67,67.0,0.25071,0.00018,13.52265]
[1777269120018,41.25,77799.89,67.0,0.25202,0.00018,13.56119]
[1777269123703,41.25,77796.8,67.0,0.25145,0.00018,13.54427]
[1777269124950,41.25,77796.3,67.0,0.25135,0.00018,13.54152]
[1777269130822,41.25,77794.93,67.0,0.25109,0.00018,13.5337]
[1777269133310,41.24,77794.76,67.0,0.25105,0.00018,13.53272]
[1777269133433,41.24,77794.76,67.0,0.25105,0.00018,13.53272]
[1777269136071,41.24,77795.48,67.0,0.25118,0.00018,13.53639]
[1777269137226,41.24,77796.28,67.0,0.25132,0.00018,13.5406]
[1777269138269,41.24,77798.81,67.0,0.25178,0.00018,13.55399]
[1777269138628,41.24,77798.44,67.0,0.25171,0.00018,13.55201]
[1777269138672,41.24,77798.44,67.0,0.25171,0.00018,13.55201]
[1777269138691,41.24,77798.44,67.0,0.25171,0.00018,13.55201]
[1777269138998,41.24,77798.44,67.0,0.25171,0.00018,13.55201]
[1777269139548,41.24,77803.9,67.0,0.2527,0.00018,13.58098]
[1777269140463,41.24,77803.9,67.0,0.2527,0.00018,13.58098]
[1777269145929,41.24,77807.89,67.0,0.2534,0.00018,13.60148]
[1777269146611,41.24,77807.89,67.0,0.2534,0.00018,13.60148]
[1777269148177,41.23,77809.28,67.0,0.25365,0.00018,13.60875]
[1777269149623,41.23,77812.24,67.0,0.25418,0.00018,13.62421]
[1777269150772,41.23,77814.13,67.0,0.25452,0.00018,13.6341]
[1777269150964,41.23,77818.16,67.0,0.25525,0.00018,13.65536]
[1777269151642,41.23,77818.16,67.0,0.25525,0.00018,13.65536]
[1777269151794,41.23,77818.16,67.0,0.25525,0.00018,13.65536]
[1777269155386,41.23,77823.75,67.0,0.25619,0.00018,13.67833]
[1777269155563,41.23,77823.75,67.0,0.25619,0.00018,13.67833]
[1777269155567,41.23,77823.75,67.0,0.25619,0.00018,13.67833]
[1777269155593,41.23,77823.75,67.0,0.25619,0.00018,13.67833]
[1777269155668,41.23,77824.39,67.0,0.2563,0.00018,13.68144]
[1777269155862,41.23,77824.39,67.0,0.2563,0.00018,13.68144]
[1777269155997,41.23,77824.39,67.0,0.2563,0.00018,13.68144]
[1777269156153,41.23,77824.39,67.0,0.2563,0.00018,13.68144]
[1777269156524,41.23,77824.39,67.0,0.2563,0.00018,13.68144]
[1777269156204,41.23,77836.84,67.0,0.2586,0.00018,13.7471]
[1777269157005,41.23,77844.65,67.0,0.26004,0.00019,13.78805]
[1777269158044,41.23,77844.65,67.0,0.26004,0.00019,13.78805]
[1777269159474,41.23,77845.79,67.0,0.26025,0.00019,13.79395]
[1777269159578,41.22,77853.31,67.0,0.26163,0.00019,13.83304]
[1777269159733,41.22,77853.31,67.0,0.26163,0.00019,13.83304]
[1777269160027,41.22,77860.61,67.0,0.26299,0.00019,13.87105]
[1777269161990,41.22,77865.41,67.0,0.26388,0.00019,13.89581]
[1777269162041,41.22,77865.6,67.0,0.26391,0.00019,13.89662]
[1777269163471,41.22,77865.6,67.0,0.26391,0.00019,13.89662]
[1777269163609,41.22,77865.6,67.0,0.26391,0.00019,13.89662]
[1777269164161,41.22,77862.0,67.0,0.26323,0.00019,13.87776]
[1777269170097,41.22,77861.79,67.0,0.26317,0.00019,13.87601]
[1777269174273,41.21,77861.54,67.0,0.26311,0.00019,13.8744]
[1777269180167,41.21,77860.43,67.0,0.26288,0.00019,13.86795]
[1777269181164,41.21,77860.43,67.0,0.26288,0.00019,13.86795]
[1777269182635,41.21,77859.67,67.0,0.26273,0.00019,13.86377]
[1777269182604,41.21,77846.71,67.0,0.26032,0.00019,13.79606]
[1777269182806,41.21,77846.71,67.0,0.26032,0.00019,13.79606]
[1777269183088,41.21,77846.71,67.0,0.26032,0.00019,13.79606]
[1777269183095,41.21,77846.71,67.0,0.26032,0.00019,13.79606]
[1777269183596,41.21,77814.32,67.0,0.25435,0.00018,13.62496]
[1777269183853,41.21,77814.32,67.0,0.25435,0.00018,13.62496]
[1777269184198,41.21,77804.79,67.0,0.2526,0.00018,13.57417]
[1777269185205,41.21,77806.27,67.0,0.25287,0.00018,13.58204]
[1777269189681,41.21,77807.66,67.0,0.25313,0.00018,13.58955]
[1777269189690,41.21,77807.66,67.0,0.25313,0.00018,13.58955]
[1777269189964,41.21,77807.66,67.0,0.25313,0.00018,13.58955]
[1777269190240,41.21,77798.46,67.0,0.25145,0.00018,13.54037]
[1777269194108,41.21,77801.82,67.0,0.25206,0.00018,13.55824]
[1777269194160,41.21,77801.82,67.0,0.25206,0.00018,13.55824]
[1777269194647,41.21,77801.82,67.0,0.25206,0.00018,13.55824]
[1777269194268,41.21,77801.57,67.0,0.25201,0.00018,13.55686]
[1777269194715,41.21,77801.57,67.0,0.25201,0.00018,13.55686]
[1777269195177,41.21,77801.57,67.0,0.25201,0.00018,13.55686]
[1777269195481,41.21,77801.57,67.0,0.25201,0.00018,13.55686]
[1777269197510,41.21,77801.22,67.0,0.25195,0.00018,13.55502]
[1777269199642,41.21,77800.95,67.0,0.2519,0.00018,13.55361]
[1777269204928,41.21,77804.37,67.0,0.25253,0.00018,13.57197]
[1777269211931,41.21,77807.59,67.0,0.25311,0.00018,13.58907]
[1777269214039,41.2,77811.36,67.0,0.25373,0.00018,13.6027]
[1777269219652,41.2,77810.06,67.0,0.25348,0.00018,13.59547]
[1777269226558,41.2,77813.6,67.0,0.25411,0.00018,13.61376]
[1777269231930,41.2,77813.21,67.0,0.25402,0.00018,13.61119]
[1777269239586,41.19,77815.27,67.0,0.25437,0.00018,13.62147]
[1777269244621,41.19,77817.13,67.0,0.25469,0.00018,13.63091]
[1777269248656,41.19,77808.94,67.0,0.25318,0.00018,13.58694]
[1777269248992,41.19,77808.94,67.0,0.25318,0.00018,13.58694]
[1777269249647,41.19,77808.94,67.0,0.25318,0.00018,13.58694]
[1777269249663,41.18,77806.71,67.0,0.25277,0.00018,13.5749]
[1777269249721,41.18,77806.71,67.0,0.25277,0.00018,13.5749]
[1777269250669,41.18,77803.9,67.0,0.25225,0.00018,13.55972]
[1777269251969,41.18,77804.36,67.0,0.25233,0.00018,13.56203]
[1777269257719,41.18,77804.53,67.0,0.25233,0.00018,13.56208]
[1777269260354,41.18,77806.55,67.0,0.25269,0.00018,13.57273]
[1777269261289,41.17,77805.51,67.0,0.25249,0.00018,13.56686]
[1777269266782,41.17,77811.37,67.0,0.25353,0.00018,13.59712]
[1777269267820,41.17,77811.37,67.0,0.25353,0.00018,13.59712]
[1777269267829,41.17,77811.37,67.0,0.25353,0.00018,13.59712]
[1777269267919,41.17,77811.48,67.0,0.25354,0.00018,13.59752]
[1777269271297,41.16,77813.35,67.0,0.25387,0.00018,13.60707]
[1777269271955,41.16,77813.23,67.0,0.25378,0.00018,13.60012]
[1777269274653,41.16,77813.27,67.0,0.25377,0.00018,13.60004]
[1777269274664,41.16,77813.27,67.0,0.25377,0.00018,13.60004]
[1777269274749,41.16,77813.27,67.0,0.25376,0.00018,13.59976]
[1777269279844,41.15,77813.25,67.0,0.25373,0.00018,13.59889]
[1777269280840,41.15,77813.32,67.0,0.25374,0.00018,13.59907]
[1777269281385,41.15,77813.32,67.0,0.25374,0.00018,13.59907]
[1777269281405,41.15,77813.32,67.0,0.25373,0.00018,13.59892]
[1777269282896,41.15,77813.19,67.0,0.25371,0.00018,13.59809]
[1777269283457,41.15,77813.19,67.0,0.25371,0.00018,13.59809]
[1777269283558,41.15,77813.36,67.0,0.25372,0.00018,13.59866]
[1777269288935,41.15,77815.89,67.0,0.25417,0.00018,13.61162]
[1777269292274,41.14,77815.81,67.0,0.25415,0.00018,13.61096]
[1777269292356,41.14,77817.03,67.0,0.25437,0.00018,13.61734]
[1777269295509,41.14,77816.53,67.0,0.25425,0.00018,13.61406]
[1777269295519,41.14,77816.53,67.0,0.25425,0.00018,13.61406]
[1777269295577,41.14,77817.47,67.0,0.25442,0.00018,13.61885]
[1777269296586,41.14,77817.47,67.0,0.25442,0.00018,13.61885]
[1777269297740,41.14,77817.42,67.0,0.2544,0.00018,13.61843]
[1777269298035,41.14,77818.19,67.0,0.25454,0.00018,13.62253]
[1777269298437,41.14,77818.19,67.0,0.25454,0.00018,13.62253]
[1777269298537,41.13,77822.72,67.0,0.25536,0.00018,13.64628]
[1777269301455,41.13,77830.99,67.0,0.25688,0.00018,13.68989]
[1777269305474,41.13,77837.67,67.0,0.25809,0.00018,13.72458]
[1777269305842,41.13,77837.67,67.0,0.25809,0.00018,13.72458]
[1777269308403,41.13,77829.4,67.0,0.25655,0.00018,13.68052]
[1777269308505,41.13,77830.25,67.0,0.2567,0.00018,13.68489]
[1777269314125,41.12,77833.52,67.0,0.25726,0.00018,13.70086]
[1777269319498,41.11,77833.02,67.0,0.25713,0.00018,13.69726]
[1777269320552,41.11,77833.38,67.0,0.25718,0.00018,13.69869]
[1777269320653,41.1,77833.01,67.0,0.25711,0.00018,13.69649]
[1777269326534,41.1,77838.0,67.0,0.258,0.00019,13.72223]
[1777269326555,41.1,77838.0,67.0,0.258,0.00019,13.72223]
[1777269328032,41.1,77843.13,67.0,0.25894,0.00019,13.74894]
[1777269328354,41.1,77843.13,67.0,0.25894,0.00019,13.74894]
[1777269328496,41.1,77843.34,67.0,0.25897,0.00019,13.74985]
[1777269329124,41.1,77843.34,67.0,0.25897,0.00019,13.74985]
[1777269331190,41.09,77848.04,67.0,0.25983,0.00019,13.7742]
[1777269331997,41.09,77849.74,67.0,0.26008,0.00019,13.77685]
[1777269332001,41.09,77849.74,67.0,0.26008,0.00019,13.77685]
[1777269332539,41.09,77855.31,67.0,0.26111,0.00019,13.80593]
[1777269337286,41.09,77861.2,67.0,0.26218,0.00019,13.83586]
[1777269338744,41.09,77861.2,67.0,0.26218,0.00019,13.83586]
[1777269343938,41.08,77864.56,67.0,0.26276,0.00019,13.85218]
[1777269344706,41.08,77864.56,67.0,0.26276,0.00019,13.85218]
[1777269344826,41.07,77863.36,67.0,0.26252,0.00019,13.8455]
[1777269344851,41.07,77863.36,67.0,0.26252,0.00019,13.8455]
[1777269345642,41.07,77863.36,67.0,0.26252,0.00019,13.8455]
[1777269345714,41.07,77857.73,67.0,0.26146,0.00019,13.81588]
[1777269347657,41.07,77854.2,67.0,0.2608,0.00019,13.79737]
[1777269348425,41.07,77850.74,67.0,0.26015,0.00019,13.77889]
[1777269354106,41.07,77849.2,67.0,0.25983,0.00019,13.77009]
[1777269354391,41.07,77849.2,67.0,0.25983,0.00019,13.77009]
[1777269354473,41.07,77849.2,67.0,0.25983,0.00019,13.77009]
[1777269354566,41.07,77849.2,67.0,0.25983,0.00019,13.77009]
[1777269354663,41.07,77847.64,67.0,0.25954,0.00019,13.76173]
[1777269355171,41.07,77847.64,67.0,0.25954,0.00019,13.76173]
[1777269355592,41.06,77838.61,67.0,0.25785,0.00019,13.71369]
[1777269361273,41.06,77837.34,67.0,0.25759,0.00019,13.70634]
[1777269362636,41.06,77838.36,67.0,0.25777,0.00019,13.71158]
[1777269366368,41.05,77842.28,67.0,0.25848,0.00019,13.73166]
[1777269366817,41.05,77842.28,67.0,0.25848,0.00019,13.73166]
[1777269367235,41.05,77846.1,67.0,0.25918,0.00019,13.75164]
[1777269367242,41.05,77846.1,67.0,0.25918,0.00019,13.75164]
[1777269367474,41.05,77846.1,67.0,0.25918,0.00019,13.75164]
[1777269367563,41.05,77846.1,67.0,0.25918,0.00019,13.75164]
[1777269367663,41.05,77844.8,67.0,0.25893,0.00019,13.74459]
[1777269369601,41.05,77842.23,67.0,0.25846,0.00019,13.73103]
[1777269369618,41.05,77837.14,67.0,0.25751,0.00019,13.70407]
[1777269370182,41.05,77837.14,67.0,0.25751,0.00019,13.70407]
[1777269370667,41.05,77835.78,67.0,0.25725,0.00019,13.69675]
[1777269377567,41.04,77836.13,67.0,0.25729,0.00019,13.69782]
[1777269379945,41.04,77835.95,67.0,0.25725,0.00019,13.69666]
[1777269384690,41.04,77836.57,67.0,0.25735,0.00019,13.69941]
[1777269384835,41.04,77836.57,67.0,0.25735,0.00019,13.69941]
[1777269385631,41.04,77828.88,67.0,0.25591,0.00018,13.65827]
[1777269388492,41.03,77828.26,67.0,0.25579,0.00018,13.65462]
[1777269393428,41.03,77823.52,67.0,0.25481,0.00018,13.62231]
[1777269394717,41.03,77822.59,67.0,0.25464,0.00018,13.61722]
[1777269395527,41.03,77822.56,67.0,0.25463,0.00018,13.61692]
[1777269401102,41.02,77825.96,67.0,0.25523,0.00018,13.63427]
[1777269403410,41.02,77826.28,67.0,0.25528,0.00018,13.63569]
[1777269404113,41.02,77826.69,67.0,0.25535,0.00018,13.63773]
[1777269404996,41.02,77824.32,67.0,0.2549,0.00018,13.62495]
[1777269410338,41.01,77822.51,67.0,0.25455,0.00018,13.61467]
[1777269413826,41.01,77824.65,67.0,0.25493,0.00018,13.62573]
[1777269413831,41.01,77824.65,67.0,0.25493,0.00018,13.62573]
[1777269413997,41.01,77826.64,67.0,0.25529,0.00018,13.63621]
[1777269414316,41.01,77826.64,67.0,0.25529,0.00018,13.63621]
[1777269414837,41.01,77833.32,67.0,0.25652,0.00019,13.67165]
[1777269417236,41.01,77835.21,67.0,0.25686,0.00019,13.68139]
[1777269417402,41.01,77835.21,67.0,0.25686,0.00019,13.68139]
[1777269417860,41.01,77840.05,67.0,0.25776,0.00019,13.70695]
[1777269417918,41.01,77840.05,67.0,0.25776,0.00019,13.70695]
[1777269418028,41.01,77840.05,67.0,0.25776,0.00019,13.70695]
[1777269418419,41.01,77840.05,67.0,0.25776,0.00019,13.70695]
[1777269419146,41.01,77840.54,67.0,0.25784,0.00019,13.70942]
[1777269419874,41.01,77841.06,67.0,0.25793,0.00019,13.71207]
[1777269423272,41.0,77843.77,67.0,0.25843,0.00019,13.7261]
[1777269423277,41.0,77843.77,67.0,0.25843,0.00019,13.7261]
[1777269423902,41.0,77843.87,67.0,0.25844,0.00019,13.72647]
[1777269425275,41.0,77843.87,67.0,0.25844,0.00019,13.72647]
[1777269425286,41.0,77843.87,67.0,0.25844,0.00019,13.72647]
[1777269425299,41.0,77843.39,67.0,0.25834,0.00019,13.72378]
[1777269429466,41.0,77842.13,67.0,0.25809,0.00019,13.71653]
[1777269430749,41.0,77842.51,67.0,0.25815,0.00019,13.71835]
[1777269430752,40.99,77839.67,67.0,0.25761,0.00019,13.70289]
[1777269435986,40.99,77844.71,67.0,0.25852,0.00019,13.72879]
[1777269441022,40.98,77841.52,67.0,0.2579,0.00019,13.71115]
[1777269444951,40.98,77841.69,67.0,0.25791,0.00019,13.71163]
[1777269446057,40.98,77825.14,67.0,0.25484,0.00018,13.62333]
[1777269451380,40.98,77826.14,67.0,0.25502,0.00018,13.62846]
[1777269452546,40.98,77826.85,67.0,0.25508,0.00018,13.62588]
[1777269452647,40.98,77825.72,67.0,0.25487,0.00018,13.61979]
[1777269454214,40.98,77824.49,67.0,0.25464,0.00018,13.61317]
[1777269454854,40.98,77824.49,67.0,0.25464,0.00018,13.61317]
[1777269454865,40.98,77824.49,67.0,0.25464,0.00018,13.61317]
[1777269454844,40.97,77823.25,67.0,0.2544,0.00018,13.6064]
[1777269454997,40.97,77823.25,67.0,0.2544,0.00018,13.6064]
[1777269455290,40.97,77814.69,67.0,0.25283,0.00018,13.56055]
[1777269456250,40.97,77814.69,67.0,0.25283,0.00018,13.56055]
[1777269456314,40.97,77812.17,67.0,0.25236,0.00018,13.54702]
[1777269460467,40.97,77812.1,67.0,0.25235,0.00018,13.54657]
[1777269460561,40.97,77813.39,67.0,0.25258,0.00018,13.55347]
[1777269462385,40.97,77813.12,67.0,0.25253,0.00018,13.5519]
[1777269462390,40.97,77813.12,67.0,0.25253,0.00018,13.5519]
[1777269462419,40.97,77812.87,67.0,0.25248,0.00018,13.55043]
[1777269467515,40.97,77814.87,67.0,0.25284,0.00018,13.56085]
[1777269470985,40.97,77812.93,67.0,0.25247,0.00018,13.55007]
[1777269475580,40.97,77814.09,67.0,0.25267,0.00018,13.55598]
[1777269478411,40.96,77815.01,67.0,0.25283,0.00018,13.56067]
[1777269479613,40.96,77815.37,67.0,0.25289,0.00018,13.56251]
[1777269480623,40.96,77815.96,67.0,0.25299,0.00018,13.56549]
[1777269480882,40.96,77821.94,67.0,0.25409,0.00018,13.59741]
[1777269481494,40.96,77821.94,67.0,0.25409,0.00018,13.59741]
[1777269481499,40.96,77821.94,67.0,0.25409,0.00018,13.59741]
[1777269481923,40.96,77820.56,67.0,0.25383,0.00018,13.58986]
[1777269483019,40.96,77817.34,67.0,0.25323,0.00018,13.57246]
[1777269483872,40.96,77817.34,67.0,0.25323,0.00018,13.57246]
[1777269484866,40.96,77817.02,67.0,0.25317,0.00018,13.57074]
[1777269485567,40.96,77814.45,67.0,0.25269,0.00018,13.55663]
[1777269487717,40.96,77814.07,67.0,0.25261,0.00018,13.55444]
[1777269487725,40.96,77814.07,67.0,0.25261,0.00018,13.55444]
[1777269487727,40.96,77814.07,67.0,0.25261,0.00018,13.55444]
[1777269487734,40.96,77814.07,67.0,0.25261,0.00018,13.55444]
[1777269487759,40.96,77814.07,67.0,0.25261,0.00018,13.55444]
[1777269487764,40.96,77814.07,67.0,0.25261,0.00018,13.55444]
[1777269487906,40.95,77813.63,67.0,0.25252,0.00018,13.55174]
[1777269488056,40.95,77813.63,67.0,0.25252,0.00018,13.55174]
[1777269490250,40.95,77813.56,67.0,0.2525,0.00018,13.55122]
[1777269490848,40.95,77813.56,67.0,0.2525,0.00018,13.55122]
[1777269490852,40.95,77813.56,67.0,0.2525,0.00018,13.55122]
[1777269490946,40.95,77813.29,67.0,0.25245,0.00018,13.54969]
[1777269496436,40.95,77813.8,67.0,0.25252,0.00018,13.55182]
[1777269499502,40.95,77813.85,67.0,0.25252,0.00018,13.55162]
[1777269501427,40.94,77807.04,67.0,0.25125,0.00018,13.51466]
[1777269505985,40.94,77805.31,67.0,0.25092,0.00018,13.50477]
[1777269510990,40.94,77805.8,67.0,0.25098,0.00018,13.50669]
[1777269511015,40.94,77805.8,67.0,0.25098,0.00018,13.50669]
[1777269513273,40.93,77813.64,67.0,0.25235,0.00018,13.54243]
[1777269514282,40.93,77814.39,67.0,0.25247,0.00018,13.54612]
[1777269514460,40.93,77814.39,67.0,0.25247,0.00018,13.54612]
[1777269514467,40.93,77814.39,67.0,0.25247,0.00018,13.54612]
[1777269516684,40.93,77816.14,67.0,0.25279,0.00018,13.5554]
[1777269518571,40.93,77824.8,67.0,0.25437,0.00018,13.60142]
[1777269519000,40.93,77824.8,67.0,0.25437,0.00018,13.60142]
[1777269520167,40.93,77825.91,67.0,0.25457,0.00018,13.60722]
[1777269520173,40.93,77825.91,67.0,0.25457,0.00018,13.60722]
[1777269522788,40.92,77826.23,67.0,0.25462,0.00018,13.6085]
[1777269525939,40.92,77827.48,67.0,0.25482,0.00018,13.61449]
[1777269528736,40.92,77827.12,67.0,0.25473,0.00018,13.61186]
[1777269533570,40.91,77828.11,67.0,0.25488,0.00019,13.61611]
[1777269533594,40.91,77828.11,67.0,0.25488,0.00019,13.61611]
[1777269534792,40.91,77828.15,67.0,0.25488,0.00019,13.61613]
[1777269538810,40.9,77831.15,67.0,0.25541,0.00019,13.63148]
[1777269544321,40.89,77828.89,67.0,0.25495,0.00019,13.61826]
[1777269549788,40.89,77830.33,67.0,0.25518,0.00019,13.62503]
[1777269552694,40.89,77826.89,67.0,0.25453,0.00018,13.60632]
[1777269552737,40.89,77826.89,67.0,0.25453,0.00018,13.60632]
[1777269552754,40.89,77826.89,67.0,0.25453,0.00018,13.60632]
[1777269552907,40.89,77826.89,67.0,0.25453,0.00018,13.60632]
[1777269553497,40.89,77823.41,67.0,0.25388,0.00018,13.58752]
[1777269553629,40.89,77823.41,67.0,0.25388,0.00018,13.58752]
[1777269553942,40.88,77816.99,67.0,0.25269,0.00018,13.55286]
[1777269559858,40.88,77816.53,67.0,0.25258,0.00018,13.54965]
[1777269560774,40.88,77816.53,67.0,0.25258,0.00018,13.54965]
[1777269563021,40.88,77822.83,67.0,0.25374,0.00018,13.58322]
[1777269566692,40.87,77822.38,67.0,0.25363,0.00018,13.58007]
[1777269569633,40.87,77823.32,67.0,0.25378,0.00018,13.58457]
[1777269570561,40.87,77823.76,67.0,0.25386,0.00018,13.58675]
[1777269570911,40.87,77823.76,67.0,0.25386,0.00018,13.58675]
[1777269571698,40.87,77824.81,67.0,0.25404,0.00018,13.59225]
[1777269574197,40.86,77826.1,67.0,0.2542,0.00019,13.59241]
[1777269577985,40.86,77832.35,67.0,0.25533,0.00019,13.62531]
[1777269579931,40.86,77834.1,67.0,0.25565,0.00019,13.63449]
[1777269581114,40.86,77834.04,67.0,0.25563,0.00019,13.6338]
[1777269582013,40.86,77834.58,67.0,0.25572,0.00019,13.63652]
[1777269585259,40.85,77834.0,67.0,0.2556,0.00019,13.63293]
[1777269586041,40.85,77831.93,67.0,0.25521,0.00019,13.62168]
[1777269589154,40.85,77826.74,67.0,0.25423,0.00019,13.59341]
[1777269589206,40.85,77826.74,67.0,0.25423,0.00019,13.59341]
[1777269589258,40.85,77826.74,67.0,0.25423,0.00019,13.59341]
[1777269591193,40.85,77821.95,67.0,0.25334,0.00018,13.56755]
[1777269593065,40.84,77810.75,67.0,0.25126,0.00018,13.50678]
[1777269593894,40.84,77802.35,67.0,0.24971,0.00018,13.46123]
[1777269599131,40.84,77800.3,67.0,0.24933,0.00018,13.44983]
[1777269600733,40.84,77800.3,67.0,0.24933,0.00018,13.44983]
[1777269600988,40.84,77800.35,67.0,0.24933,0.00018,13.44999]
[1777269601828,40.84,77800.35,67.0,0.24933,0.00018,13.44999]
[1777269601925,40.84,77800.35,67.0,0.24933,0.00018,13.44999]
[1777269601992,40.84,77793.17,67.0,0.24802,0.00018,13.41095]
[1777269602105,40.84,77793.17,67.0,0.24802,0.00018,13.41095]
[1777269602134,40.84,77793.17,67.0,0.24802,0.00018,13.41095]
[1777269602873,40.84,77774.84,67.0,0.24467,0.00018,13.31051]
[1777269604591,40.84,77772.6,67.0,0.24426,0.00018,13.29807]
[1777269604739,40.84,77772.6,67.0,0.24426,0.00018,13.29807]
[1777269604746,40.84,77772.6,67.0,0.24426,0.00018,13.29807]
[1777269604893,40.84,77772.6,67.0,0.24426,0.00018,13.29807]
[1777269604909,40.84,77771.03,67.0,0.24398,0.00018,13.28942]
[1777269605130,40.84,77771.03,67.0,0.24398,0.00018,13.28942]
[1777269605917,40.84,77771.03,67.0,0.24398,0.00018,13.28942]
[1777269605988,40.84,77778.67,67.0,0.24536,0.00018,13.33134]
[1777269606177,40.84,77778.67,67.0,0.24536,0.00018,13.33134]
[1777269608286,40.84,77774.04,67.0,0.24452,0.00018,13.30583]
[1777269608313,40.84,77772.93,67.0,0.24431,0.00018,13.29967]
[1777269609775,40.84,77772.93,67.0,0.24431,0.00018,13.29967]
[1777269611616,40.84,77769.07,67.0,0.24362,0.00018,13.27854]
[1777269615786,40.84,77775.62,67.0,0.24481,0.00018,13.31463]
[1777269618188,40.84,77774.49,67.0,0.2446,0.00018,13.30846]
[1777269623267,40.84,77780.57,67.0,0.24572,0.00018,13.34197]
[1777269625770,40.84,77774.29,67.0,0.24458,0.00018,13.30766]
[1777269631373,40.84,77773.38,67.0,0.24436,0.00018,13.29672]
[1777269636408,40.85,77772.26,67.0,0.24417,0.00018,13.29101]
[1777269637894,40.85,77772.26,67.0,0.24417,0.00018,13.29101]
[1777269641416,40.85,77772.25,67.0,0.24418,0.00018,13.29124]
[1777269642450,40.85,77778.83,67.0,0.24537,0.00018,13.32746]
[1777269643715,40.85,77778.83,67.0,0.24537,0.00018,13.32746]
[1777269644464,40.85,77784.41,67.0,0.24639,0.00018,13.35811]
[1777269649498,40.85,77780.29,67.0,0.24565,0.00018,13.33581]
[1777269654691,40.85,77777.22,67.0,0.24511,0.00018,13.31936]
[1777269660577,40.86,77783.02,67.0,0.24618,0.00018,13.35179]
[1777269662906,40.86,77782.13,67.0,0.24603,0.00018,13.34699]
[1777269664116,40.86,77768.21,67.0,0.24351,0.00018,13.27088]
[1777269669325,40.86,77762.78,67.0,0.24254,0.00018,13.24143]
[1777269674807,40.87,77762.81,67.0,0.24257,0.00018,13.24226]
[1777269674877,40.87,77762.32,67.0,0.24249,0.00018,13.23982]
[1777269680720,40.87,77760.17,67.0,0.24212,0.00018,13.22844]
[1777269685960,40.87,77759.62,67.0,0.24203,0.00018,13.2258]
[1777269691220,40.88,77758.93,67.0,0.24193,0.00018,13.22261]
[1777269696832,40.88,77760.02,67.0,0.24207,0.00018,13.22283]
[1777269701867,40.88,77759.17,67.0,0.24193,0.00018,13.21864]
[1777269702349,40.88,77759.17,67.0,0.24193,0.00018,13.21864]
[1777269702421,40.88,77759.17,67.0,0.24193,0.00018,13.21864]
[1777269702875,40.88,77763.79,67.0,0.24277,0.00018,13.24421]
[1777269703469,40.88,77763.79,67.0,0.24277,0.00018,13.24421]
[1777269703626,40.88,77763.79,67.0,0.24277,0.00018,13.24421]
[1777269703751,40.88,77763.79,67.0,0.24277,0.00018,13.24421]
[1777269704060,40.89,77773.06,67.0,0.24445,0.00018,13.29527]
[1777269705201,40.89,77783.61,67.0,0.24637,0.00018,13.35309]
[1777269708300,40.89,77783.26,67.0,0.24631,0.00018,13.35113]
[1777269708515,40.89,77783.26,67.0,0.24631,0.00018,13.35113]
[1777269708996,40.89,77783.26,67.0,0.24631,0.00018,13.35113]
[1777269709091,40.89,77790.0,67.0,0.24753,0.00018,13.38782]
[1777269710824,40.88,77793.29,67.0,0.24813,0.00018,13.40565]
[1777269712259,40.88,77793.32,67.0,0.24813,0.00018,13.40562]
[1777269712307,40.88,77793.32,67.0,0.24813,0.00018,13.40562]
[1777269712365,40.88,77793.32,67.0,0.24813,0.00018,13.40562]
[1777269714001,40.88,77794.4,67.0,0.24833,0.00018,13.41149]
[1777269714235,40.88,77794.92,67.0,0.24842,0.00018,13.41411]
[1777269714960,40.88,77804.53,67.0,0.25017,0.00018,13.46614]
[1777269717509,40.88,77808.64,67.0,0.25092,0.00018,13.48803]
[1777269718132,40.88,77808.72,67.0,0.25093,0.00018,13.48837]
[1777269720584,40.88,77805.34,67.0,0.2503,0.00018,13.46991]
[1777269725812,40.88,77801.85,67.0,0.24965,0.00018,13.45063]
[1777269731864,40.87,77805.32,67.0,0.25027,0.00018,13.46895]
[1777269732543,40.87,77805.0,67.0,0.25021,0.00018,13.46713]
[1777269733086,40.87,77796.38,67.0,0.24862,0.00018,13.42023]
[1777269738121,40.87,77795.05,67.0,0.24836,0.00018,13.41255]
[1777269742869,40.87,77796.95,67.0,0.2487,0.00018,13.4225]
[1777269742875,40.87,77796.95,67.0,0.2487,0.00018,13.4225]
[1777269743156,40.86,77796.57,67.0,0.24862,0.00018,13.42033]
[1777269747185,40.86,77802.82,67.0,0.24976,0.00018,13.45404]
[1777269752219,40.86,77798.18,67.0,0.24882,0.00018,13.42205]
[1777269757254,40.86,77795.58,67.0,0.24834,0.00018,13.40769]
[1777269761505,40.86,77795.98,67.0,0.24841,0.00018,13.40976]
[1777269761844,40.86,77795.98,67.0,0.24841,0.00018,13.40976]
[1777269762040,40.86,77795.66,67.0,0.24835,0.00018,13.40788]
[1777269762450,40.86,77795.66,67.0,0.24835,0.00018,13.40788]
[1777269767966,40.85,77795.73,67.0,0.24835,0.00018,13.40789]
[1777269773029,40.85,77797.87,67.0,0.24871,0.00018,13.41874]
[1777269774941,40.85,77790.74,67.0,0.2474,0.00018,13.37983]
[1777269780036,40.85,77790.54,67.0,0.24735,0.00018,13.37828]
[1777269782738,40.85,77792.89,67.0,0.24778,0.00018,13.391]
[1777269782948,40.85,77792.89,67.0,0.24778,0.00018,13.391]
[1777269783055,40.84,77790.41,67.0,0.24732,0.00018,13.3773]
[1777269785122,40.84,77782.2,67.0,0.24581,0.00018,13.33215]
[1777269791039,40.84,77778.89,67.0,0.24519,0.00018,13.31349]
[1777269793509,40.84,77770.82,67.0,0.24372,0.00018,13.26894]
[1777269799556,40.84,77770.45,67.0,0.24364,0.00018,13.26667]
[1777269805116,40.84,77769.8,67.0,0.24352,0.00018,13.26296]
[1777269807094,40.84,77770.62,67.0,0.24366,0.00018,13.26738]
[1777269808095,40.83,77779.83,67.0,0.24533,0.00018,13.3179]
[1777269809626,40.83,77785.7,67.0,0.2464,0.00018,13.34998]
[1777269812046,40.83,77786.68,67.0,0.24658,0.00018,13.35528]
[1777269812120,40.83,77786.68,67.0,0.24658,0.00018,13.35528]
[1777269812129,40.83,77784.82,67.0,0.24616,0.00018,13.33861]
[1777269813306,40.83,77785.0,67.0,0.2462,0.00018,13.33959]
[1777269813316,40.83,77785.0,67.0,0.2462,0.00018,13.33959]
[1777269813654,40.83,77789.53,67.0,0.24702,0.00018,13.3642]
[1777269814299,40.83,77789.53,67.0,0.24702,0.00018,13.3642]
[1777269818609,40.83,77788.68,67.0,0.24684,0.00018,13.35893]
[1777269818624,40.83,77788.68,67.0,0.24684,0.00018,13.35893]
[1777269818690,40.83,77788.01,67.0,0.24671,0.00018,13.3551]
[1777269822766,40.82,77782.74,67.0,0.24573,0.00018,13.32561]
[1777269823282,40.82,77782.74,67.0,0.24573,0.00018,13.32561]
[1777269823954,40.82,77783.44,67.0,0.24584,0.00018,13.32904]
[1777269829766,40.82,77785.93,67.0,0.24628,0.00018,13.34209]
[1777269835149,40.81,77785.49,67.0,0.24618,0.00018,13.33913]
[1777269837699,40.81,77786.15,67.0,0.24629,0.00018,13.34251]
[1777269838293,40.81,77786.15,67.0,0.24629,0.00018,13.34251]
[1777269838830,40.81,77795.56,67.0,0.248,0.00018,13.39371]
[1777269840182,40.81,77795.56,67.0,0.248,0.00018,13.39371]
[1777269840271,40.81,77795.97,67.0,0.24806,0.00018,13.3955]
[1777269841809,40.81,77795.82,67.0,0.24804,0.00018,13.39469]
[1777269843239,40.81,77794.49,67.0,0.24779,0.00018,13.38728]
[1777269843396,40.8,77794.2,67.0,0.24772,0.00018,13.38532]
[1777269843435,40.8,77794.2,67.0,0.24772,0.00018,13.38532]
[1777269843458,40.8,77794.2,67.0,0.24772,0.00018,13.38532]
[1777269843865,40.8,77787.22,67.0,0.24644,0.00018,13.34719]
[1777269844684,40.8,77787.22,67.0,0.24644,0.00018,13.34719]
[1777269845033,40.8,77776.88,67.0,0.24455,0.00018,13.2903]
[1777269845939,40.8,77776.88,67.0,0.24455,0.00018,13.2903]
[1777269850692,40.8,77773.07,67.0,0.24384,0.00018,13.26867]
[1777269850705,40.8,77773.07,67.0,0.24384,0.00018,13.26867]
[1777269850708,40.8,77773.07,67.0,0.24384,0.00018,13.26867]
[1777269851044,40.8,77773.07,67.0,0.24384,0.00018,13.26867]
[1777269852146,40.8,77770.19,67.0,0.24331,0.00018,13.25266]
[1777269852234,40.8,77766.25,67.0,0.24259,0.00018,13.23079]
[1777269857106,40.79,77762.2,67.0,0.24184,0.00018,13.20791]
[1777269857115,40.79,77762.2,67.0,0.24184,0.00018,13.20791]
[1777269857204,40.79,77762.18,67.0,0.24183,0.00018,13.20749]
[1777269861071,40.79,77760.9,67.0,0.24158,0.00018,13.19994]
[1777269861327,40.79,77761.37,67.0,0.24165,0.00018,13.20208]
[1777269862325,40.79,77761.37,67.0,0.24165,0.00018,13.20208]
[1777269862477,40.79,77765.68,67.0,0.24242,0.00018,13.22568]
[1777269863267,40.78,77763.69,67.0,0.24205,0.00018,13.21441]
[1777269863429,40.78,77763.69,67.0,0.24205,0.00018,13.21441]
[1777269864013,40.78,77761.74,67.0,0.2417,0.00018,13.20362]
[1777269869047,40.78,77763.26,67.0,0.24193,0.00018,13.21082]
[1777269874082,40.77,77763.55,67.0,0.24187,0.00018,13.20486]
[1777269879117,40.76,77763.33,67.0,0.24179,0.00018,13.20232]
[1777269884152,40.75,77763.33,67.0,0.24175,0.00018,13.20126]
[1777269889187,40.75,77762.58,67.0,0.24158,0.00018,13.19608]
[1777269889771,40.75,77762.58,67.0,0.24158,0.00018,13.19608]
[1777269889883,40.75,77762.58,67.0,0.24158,0.00018,13.19608]
[1777269890194,40.75,77762.6,67.0,0.24158,0.00018,13.19598]
[1777269894315,40.74,77762.41,67.0,0.24152,0.00018,13.19431]
[1777269900280,40.74,77762.49,67.0,0.2415,0.00018,13.19355]
[1777269900301,40.74,77762.49,67.0,0.2415,0.00018,13.19355]
[1777269902289,40.73,77755.3,67.0,0.24018,0.00018,13.15309]
[1777269904184,40.73,77755.46,67.0,0.2402,0.00018,13.15383]
[1777269906554,40.73,77752.49,67.0,0.23965,0.00018,13.13687]
[1777269910855,40.73,77753.14,67.0,0.23975,0.00018,13.13992]
[1777269916390,40.72,77751.45,67.0,0.23942,0.00018,13.1296]
[1777269921425,40.72,77751.37,67.0,0.23938,0.00018,13.12838]
[1777269922650,40.72,77751.37,67.0,0.23938,0.00018,13.12838]
[1777269922726,40.72,77751.37,67.0,0.23938,0.00018,13.12838]
[1777269928569,40.71,77752.06,67.0,0.23947,0.00018,13.13124]
[1777269933798,40.7,77750.97,67.0,0.23917,0.00018,13.11792]
[1777269933812,40.7,77750.97,67.0,0.23917,0.00018,13.11792]
[1777269933878,40.7,77750.97,67.0,0.23917,0.00018,13.11792]
[1777269933904,40.7,77750.97,67.0,0.23917,0.00018,13.11792]
[1777269933957,40.7,77750.97,67.0,0.23917,0.00018,13.11792]
[1777269933958,40.7,77750.97,67.0,0.23917,0.00018,13.11792]
[1777269934324,40.7,77750.97,67.0,0.23917,0.00018,13.11792]
[1777269934386,40.7,77751.39,67.0,0.23923,0.00018,13.11983]
[1777269934462,40.7,77751.39,67.0,0.23923,0.00018,13.11983]
[1777269934595,40.7,77751.39,67.0,0.23923,0.00018,13.11983]
[1777269934651,40.7,77751.39,67.0,0.23923,0.00018,13.11983]
[1777269934767,40.7,77751.39,67.0,0.23923,0.00018,13.11983]
[1777269935240,40.7,77751.39,67.0,0.23923,0.00018,13.11983]
[1777269935314,40.7,77751.39,67.0,0.23923,0.00018,13.11983]
[1777269935337,40.7,77751.39,67.0,0.23923,0.00018,13.11983]
[1777269935341,40.7,77714.62,67.0,0.23265,0.00018,12.91346]
[1777269935446,40.7,77714.62,67.0,0.23265,0.00018,12.91346]
[1777269935505,40.7,77714.62,67.0,0.23265,0.00018,12.91346]
[1777269935831,40.7,77714.62,67.0,0.23265,0.00018,12.91346]
[1777269936074,40.7,77714.62,67.0,0.23265,0.00018,12.91346]
[1777269936101,40.7,77714.62,67.0,0.23265,0.00018,12.91346]
[1777269936296,40.7,77694.26,67.0,0.22904,0.00018,12.79804]
[1777269936749,40.7,77694.26,67.0,0.22904,0.00018,12.79804]
[1777269936865,40.7,77694.26,67.0,0.22904,0.00018,12.79804]
[1777269937021,40.7,77694.26,67.0,0.22904,0.00018,12.79804]
[1777269937028,40.7,77694.26,67.0,0.22904,0.00018,12.79804]
[1777269937368,40.7,77694.26,67.0,0.22904,0.00018,12.79804]
[1777269937224,40.7,77700.21,67.0,0.23009,0.00018,12.83166]
[1777269938353,40.7,77709.98,67.0,0.23181,0.00018,12.88679]
[1777269939026,40.7,77709.98,67.0,0.23181,0.00018,12.88679]
[1777269939158,40.7,77717.3,67.0,0.23311,0.00018,12.92815]
[1777269939994,40.7,77723.4,67.0,0.23419,0.00018,12.96226]
[1777269943140,40.7,77723.46,67.0,0.23418,0.00018,12.96217]
[1777269943224,40.69,77722.94,67.0,0.23408,0.00018,12.95883]
[1777269947207,40.69,77722.42,67.0,0.23398,0.00018,12.95572]
[1777269947218,40.69,77722.42,67.0,0.23398,0.00018,12.95572]
[1777269947301,40.69,77723.02,67.0,0.23408,0.00018,12.95892]
[1777269951287,40.69,77721.18,67.0,0.23374,0.00018,12.94817]
[1777269952633,40.69,77720.94,67.0,0.23368,0.00018,12.94647]
[1777269954515,40.68,77720.14,67.0,0.23353,0.00018,12.94162]
[1777269954705,40.68,77720.14,67.0,0.23353,0.00018,12.94162]
[1777269954766,40.68,77720.14,67.0,0.23353,0.00018,12.94162]
[1777269955036,40.68,77717.99,67.0,0.23314,0.00018,12.92932]
[1777269955666,40.68,77710.53,67.0,0.23181,0.00018,12.88699]
[1777269960701,40.68,77708.59,67.0,0.23145,0.00018,12.87546]
[1777269962284,40.68,77708.59,67.0,0.23145,0.00018,12.87546]
[1777269962344,40.68,77707.68,67.0,0.23128,0.00018,12.8701]
[1777269962551,40.68,77707.68,67.0,0.23128,0.00018,12.8701]
[1777269962702,40.68,77707.68,67.0,0.23128,0.00018,12.8701]
[1777269963169,40.68,77707.68,67.0,0.23128,0.00018,12.8701]
[1777269963195,40.68,77707.68,67.0,0.23128,0.00018,12.8701]
[1777269963250,40.68,77707.68,67.0,0.23128,0.00018,12.8701]
[1777269963859,40.68,77702.45,67.0,0.23035,0.00018,12.84017]
[1777269964110,40.68,77690.11,67.0,0.22817,0.00018,12.76997]
[1777269964701,40.68,77690.11,67.0,0.22817,0.00018,12.76997]
[1777269964706,40.68,77690.11,67.0,0.22817,0.00018,12.76997]
[1777269964722,40.68,77690.11,67.0,0.22817,0.00018,12.76997]
[1777269966572,40.67,77695.08,67.0,0.22903,0.00018,12.7979]
[1777269966689,40.67,77695.08,67.0,0.22903,0.00018,12.7979]
[1777269967551,40.67,77695.64,67.0,0.22913,0.00018,12.80086]
[1777269967838,40.67,77695.64,67.0,0.22913,0.00018,12.80086]
[1777269969528,40.67,77687.97,67.0,0.22776,0.00018,12.75674]
[1777269975332,40.67,77687.61,67.0,0.22767,0.00018,12.75367]
[1777269975896,40.66,77685.1,67.0,0.22722,0.00018,12.73901]
[1777269975953,40.66,77685.1,67.0,0.22722,0.00018,12.73901]
[1777269975970,40.66,77685.1,67.0,0.22722,0.00018,12.73901]
[1777269976136,40.66,77685.1,67.0,0.22722,0.00018,12.73901]
[1777269976584,40.66,77687.71,67.0,0.22767,0.00018,12.75391]
[1777269976658,40.66,77687.71,67.0,0.22767,0.00018,12.75391]
[1777269976684,40.66,77687.71,67.0,0.22767,0.00018,12.75391]
[1777269977313,40.66,77687.71,67.0,0.22767,0.00018,12.75391]
[1777269977412,40.66,77715.9,67.0,0.23265,0.00018,12.91375]
[1777269977748,40.66,77715.9,67.0,0.23265,0.00018,12.91375]
[1777269977753,40.66,77715.9,67.0,0.23265,0.00018,12.91375]
[1777269978114,40.66,77715.9,67.0,0.23265,0.00018,12.91375]
[1777269978120,40.66,77715.9,67.0,0.23265,0.00018,12.91375]
[1777269978142,40.66,77715.9,67.0,0.23265,0.00018,12.91375]
[1777269978344,40.66,77715.9,67.0,0.23265,0.00018,12.91375]
[1777269978433,40.66,77728.93,67.0,0.23497,0.00018,12.98704]
[1777269979360,40.66,77728.93,67.0,0.23497,0.00018,12.98704]
[1777269979382,40.66,77743.67,67.0,0.2376,0.00018,13.06958]
[1777269979751,40.66,77743.67,67.0,0.2376,0.00018,13.06958]
[1777269979754,40.66,77743.67,67.0,0.2376,0.00018,13.06958]
[1777269980040,40.66,77743.67,67.0,0.2376,0.00018,13.06958]
[1777269980167,40.66,77743.67,67.0,0.2376,0.00018,13.06958]
[1777269980346,40.66,77743.67,67.0,0.2376,0.00018,13.06958]
[1777269980435,40.66,77743.16,67.0,0.2375,0.00018,13.06643]
[1777269980703,40.66,77743.16,67.0,0.2375,0.00018,13.06643]
[1777269980744,40.66,77743.16,67.0,0.2375,0.00018,13.06643]
[1777269980873,40.66,77764.76,67.0,0.2414,0.00018,13.18687]
[1777269981562,40.66,77764.76,67.0,0.2414,0.00018,13.18687]
[1777269982724,40.66,77765.77,67.0,0.24157,0.00018,13.19204]
[1777269982746,40.66,77765.77,67.0,0.24157,0.00018,13.19204]
[1777269983320,40.66,77765.77,67.0,0.24157,0.00018,13.19204]
[1777269983360,40.66,77765.77,67.0,0.24157,0.00018,13.19204]
[1777269983456,40.65,77758.76,67.0,0.2403,0.00018,13.15289]
[1777269983899,40.65,77758.76,67.0,0.2403,0.00018,13.15289]
[1777269983926,40.65,77758.76,67.0,0.2403,0.00018,13.15289]
[1777269983968,40.65,77758.76,67.0,0.2403,0.00018,13.15289]
[1777269983975,40.65,77758.76,67.0,0.2403,0.00018,13.15289]
[1777269984041,40.65,77758.76,67.0,0.2403,0.00018,13.15289]
[1777269984059,40.65,77758.76,67.0,0.2403,0.00018,13.15289]
[1777269984135,40.65,77758.76,67.0,0.2403,0.00018,13.15289]
[1777269984178,40.65,77758.76,67.0,0.2403,0.00018,13.15289]
[1777269984309,40.65,77753.6,67.0,0.23936,0.00018,13.12414]
[1777269984481,40.65,77753.6,67.0,0.23936,0.00018,13.12414]
[1777269984561,40.65,77753.6,67.0,0.23936,0.00018,13.12414]
[1777269985128,40.65,77715.67,67.0,0.23255,0.00018,12.91071]
[1777269986347,40.65,77713.17,67.0,0.2321,0.00018,12.89631]
[1777269986485,40.65,77713.17,67.0,0.2321,0.00018,12.89631]
[1777269986534,40.65,77713.17,67.0,0.2321,0.00018,12.89631]
[1777269986600,40.65,77713.17,67.0,0.2321,0.00018,12.89631]
[1777269986705,40.65,77713.17,67.0,0.2321,0.00018,12.89631]
[1777269987451,40.65,77713.17,67.0,0.2321,0.00018,12.89631]
[1777269987459,40.65,77713.17,67.0,0.2321,0.00018,12.89631]
[1777269988429,40.65,77711.57,67.0,0.23182,0.00018,12.88725]
[1777269988424,40.65,77711.28,67.0,0.23175,0.00018,12.88529]
[1777269988536,40.65,77711.28,67.0,0.23175,0.00018,12.88529]
[1777269988929,40.65,77711.28,67.0,0.23175,0.00018,12.88529]
[1777269989299,40.65,77711.28,67.0,0.23175,0.00018,12.88529]
[1777269990017,40.65,77709.46,67.0,0.23142,0.00018,12.87476]
[1777269990118,40.65,77703.38,67.0,0.23035,0.00018,12.84026]
[1777269992372,40.65,77702.42,67.0,0.23009,0.00018,12.82802]
[1777269992375,40.64,77702.05,67.0,0.23002,0.00018,12.82576]
[1777269994166,40.64,77703.44,67.0,0.23027,0.00018,12.83366]
[1777269994225,40.64,77703.41,67.0,0.23025,0.00018,12.83322]
[1777269995479,40.64,77703.41,67.0,0.23025,0.00018,12.83322]
[1777269995098,40.64,77714.68,67.0,0.23224,0.00018,12.89687]
[1777269996107,40.64,77714.68,67.0,0.23224,0.00018,12.89687]
[1777269996108,40.64,77722.16,67.0,0.23357,0.00018,12.93888]
[1777269998627,40.64,77721.17,67.0,0.23338,0.00018,12.93286]
[1777269999066,40.64,77721.17,67.0,0.23338,0.00018,12.93286]
[1777269999758,40.64,77720.7,67.0,0.23329,0.00018,12.93005]
[1777270000047,40.64,77720.7,67.0,0.23329,0.00018,12.93005]
[1777270000788,40.64,77720.1,67.0,0.23318,0.00018,12.9265]
[1777270001264,40.64,77714.52,67.0,0.23218,0.00018,12.89479]
[1777270002859,40.63,77717.03,67.0,0.23262,0.00018,12.90888]
[1777270002893,40.63,77717.03,67.0,0.23262,0.00018,12.90888]
[1777270002989,40.63,77717.03,67.0,0.23262,0.00018,12.90888]
[1777270003552,40.63,77716.58,67.0,0.23254,0.00018,12.90621]
[1777270003902,40.63,77716.58,67.0,0.23254,0.00018,12.90621]
[1777270004908,40.63,77715.4,67.0,0.23232,0.00018,12.89941]
[1777270004962,40.63,77715.4,67.0,0.23232,0.00018,12.89941]
[1777270005050,40.63,77714.9,67.0,0.23223,0.00018,12.89646]
[1777270007143,40.63,77714.68,67.0,0.23219,0.00018,12.8951]
[1777270007600,40.63,77714.57,67.0,0.23216,0.00018,12.89424]
[1777270013106,40.63,77714.74,67.0,0.23217,0.00018,12.89463]
[1777270015236,40.63,77714.09,67.0,0.23205,0.00018,12.89082]
[1777270016000,40.63,77713.57,67.0,0.23195,0.00018,12.88776]
[1777270016105,40.63,77713.57,67.0,0.23195,0.00018,12.88776]
[1777270016309,40.62,77717.2,67.0,0.23259,0.00018,12.9081]
[1777270017456,40.62,77717.2,67.0,0.23259,0.00018,12.9081]
[1777270017518,40.62,77723.34,67.0,0.23368,0.00018,12.9427]
[1777270019083,40.62,77725.25,67.0,0.23402,0.00018,12.95332]
[1777270021164,40.62,77724.48,67.0,0.23387,0.00018,12.94863]
[1777270022544,40.62,77723.3,67.0,0.23366,0.00018,12.9418]
[1777270023027,40.62,77723.3,67.0,0.23366,0.00018,12.9418]
[1777270023174,40.62,77723.3,67.0,0.23366,0.00018,12.9418]
[1777270023216,40.62,77723.3,67.0,0.23366,0.00018,12.9418]
[1777270023309,40.62,77723.3,67.0,0.23366,0.00018,12.9418]
[1777270023319,40.62,77717.77,67.0,0.23266,0.00018,12.91038]
[1777270023863,40.62,77717.77,67.0,0.23266,0.00018,12.91038]
[1777270024193,40.62,77710.54,67.0,0.23137,0.00018,12.86925]
[1777270024531,40.62,77710.54,67.0,0.23137,0.00018,12.86925]
[1777270024758,40.62,77710.54,67.0,0.23137,0.00018,12.86925]
[1777270025111,40.62,77710.54,67.0,0.23137,0.00018,12.86925]
[1777270025460,40.62,77710.54,67.0,0.23137,0.00018,12.86925]
[1777270025200,40.62,77708.57,67.0,0.23102,0.00018,12.85794]
[1777270025884,40.62,77708.57,67.0,0.23102,0.00018,12.85794]
[1777270026581,40.62,77707.4,67.0,0.23081,0.00018,12.8511]
[1777270026632,40.62,77707.4,67.0,0.23081,0.00018,12.8511]
[1777270029752,40.61,77700.82,67.0,0.22962,0.00018,12.81297]
[1777270032894,40.61,77700.72,67.0,0.22957,0.00018,12.81147]
[1777270032934,40.61,77700.72,67.0,0.22957,0.00018,12.81147]
[1777270032945,40.61,77700.72,67.0,0.22957,0.00018,12.81147]
[1777270033120,40.61,77700.72,67.0,0.22957,0.00018,12.81147]
[1777270033123,40.61,77700.72,67.0,0.22957,0.00018,12.81147]
[1777270035175,40.6,77697.91,67.0,0.22906,0.00018,12.79502]
[1777270036405,40.6,77698.51,67.0,0.22917,0.00018,12.79844]
[1777270036860,40.6,77702.04,67.0,0.22978,0.00018,12.81812]
[1777270037135,40.6,77702.04,67.0,0.22978,0.00018,12.81812]
[1777270037162,40.6,77702.04,67.0,0.22978,0.00018,12.81812]
[1777270037284,40.6,77709.33,67.0,0.23107,0.00018,12.85958]
[1777270037539,40.6,77709.33,67.0,0.23107,0.00018,12.85958]
[1777270037552,40.6,77709.33,67.0,0.23107,0.00018,12.85958]
[1777270037607,40.6,77709.33,67.0,0.23107,0.00018,12.85958]
[1777270037946,40.6,77709.33,67.0,0.23107,0.00018,12.85958]
[1777270038152,40.6,77709.33,67.0,0.23107,0.00018,12.85958]
[1777270038195,40.6,77709.33,67.0,0.23107,0.00018,12.85958]
[1777270038477,40.6,77718.62,67.0,0.23271,0.00018,12.91191]
[1777270039284,40.6,77718.62,67.0,0.23271,0.00018,12.91191]
[1777270039311,40.6,77718.62,67.0,0.23271,0.00018,12.91191]
[1777270039413,40.6,77726.07,67.0,0.23404,0.00018,12.95392]
[1777270040993,40.6,77727.75,67.0,0.23433,0.00018,12.96324]
[1777270041007,40.6,77727.75,67.0,0.23433,0.00018,12.96324]
[1777270041161,40.6,77727.75,67.0,0.23433,0.00018,12.96324]
[1777270041314,40.6,77736.96,67.0,0.23598,0.00018,13.01512]
[1777270042474,40.6,77736.96,67.0,0.23598,0.00018,13.01512]
[1777270042519,40.6,77741.67,67.0,0.23681,0.00018,13.04119]
[1777270042963,40.6,77741.67,67.0,0.23681,0.00018,13.04119]
[1777270043620,40.6,77745.54,67.0,0.2375,0.00018,13.06271]
[1777270045637,40.59,77746.32,67.0,0.23763,0.00018,13.06664]
[1777270046221,40.59,77746.32,67.0,0.23763,0.00018,13.06664]
[1777270046348,40.59,77746.27,67.0,0.23761,0.00018,13.06614]
[1777270051493,40.58,77741.7,67.0,0.23676,0.00018,13.03943]
[1777270051494,40.58,77741.7,67.0,0.23676,0.00018,13.03943]
[1777270051564,40.58,77742.08,67.0,0.23674,0.00018,13.03489]
[1777270057426,40.57,77742.66,67.0,0.2368,0.00018,13.03666]
[1777270057692,40.57,77742.66,67.0,0.2368,0.00018,13.03666]
[1777270059463,40.57,77738.96,67.0,0.23612,0.00018,13.01561]
[1777270062903,40.57,77741.2,67.0,0.2365,0.00018,13.02731]
[1777270063531,40.57,77748.61,67.0,0.23782,0.00018,13.06869]
[1777270067619,40.56,77749.48,67.0,0.23795,0.00018,13.07245]
[1777270070624,40.55,77750.92,67.0,0.23817,0.00018,13.07961]
[1777270071411,40.55,77750.92,67.0,0.23817,0.00018,13.07961]
[1777270074833,40.55,77749.77,67.0,0.23793,0.00018,13.07203]
[1777270075424,40.55,77749.77,67.0,0.23793,0.00018,13.07203]
[1777270076239,40.55,77751.88,67.0,0.2383,0.00018,13.08357]
[1777270080666,40.54,77751.19,67.0,0.23814,0.00018,13.07848]
[1777270084624,40.53,77745.15,67.0,0.23701,0.00018,13.04344]
[1777270084917,40.53,77745.15,67.0,0.23701,0.00018,13.04344]
[1777270086589,40.53,77745.44,67.0,0.23705,0.00018,13.04481]
[1777270086794,40.53,77740.11,67.0,0.23608,0.00018,13.01456]
[1777270087613,40.53,77737.75,67.0,0.23565,0.00018,13.00104]
[1777270089830,40.53,77743.6,67.0,0.23669,0.00018,13.03354]
[1777270092926,40.52,77745.02,67.0,0.23692,0.00018,13.0408]
[1777270093286,40.52,77745.02,67.0,0.23692,0.00018,13.0408]
[1777270093319,40.52,77745.02,67.0,0.23692,0.00018,13.0408]
[1777270093511,40.52,77743.93,67.0,0.23671,0.00018,13.03418]
[1777270094007,40.52,77743.93,67.0,0.23671,0.00018,13.03418]
[1777270094081,40.52,77753.01,67.0,0.23835,0.00018,13.08519]
[1777270098576,40.51,77755.74,67.0,0.23881,0.00018,13.09948]
[1777270099380,40.51,77764.24,67.0,0.24033,0.00018,13.14651]
[1777270101957,40.51,77765.72,67.0,0.24059,0.00018,13.1545]
[1777270103225,40.5,77786.79,67.0,0.24442,0.00018,13.27109]
[1777270104302,40.5,77786.79,67.0,0.24442,0.00018,13.27109]
[1777270105857,40.46,77790.2,67.0,0.24478,0.00018,13.28215]
[1777270105996,40.46,77790.2,67.0,0.24478,0.00018,13.28215]
[1777270106097,40.43,77790.5,67.0,0.2447,0.00018,13.27989]
[1777270107353,40.43,77790.5,67.0,0.2447,0.00018,13.27989]
[1777270107364,40.43,77790.5,67.0,0.2447,0.00018,13.27989]
[1777270107405,40.43,77790.5,67.0,0.2447,0.00018,13.27989]
[1777270107454,40.43,77791.43,67.0,0.24485,0.00018,13.28444]
[1777270108502,40.43,77791.43,67.0,0.24485,0.00018,13.28444]
[1777270109247,40.43,77793.74,67.0,0.24527,0.00018,13.29702]
[1777270111141,40.42,77802.44,67.0,0.24686,0.00018,13.34458]
[1777270111454,40.42,77802.44,67.0,0.24686,0.00018,13.34458]
[1777270111719,40.42,77806.43,67.0,0.24751,0.00019,13.35991]
[1777270112068,40.42,77806.43,67.0,0.24751,0.00019,13.35991]
[1777270112584,40.4,77812.02,67.0,0.24844,0.00019,13.38757]
[1777270113200,40.4,77812.02,67.0,0.24844,0.00019,13.38757]
[1777270113251,40.4,77812.02,67.0,0.24844,0.00019,13.38757]
[1777270113566,40.4,77812.02,67.0,0.24844,0.00019,13.38757]
[1777270113589,40.4,77812.02,67.0,0.24844,0.00019,13.38757]
[1777270113295,40.4,77803.84,67.0,0.24693,0.00018,13.34251]
[1777270114314,40.4,77803.84,67.0,0.24693,0.00018,13.34251]
[1777270114515,40.4,77800.09,67.0,0.24621,0.00018,13.32119]
[1777270115423,40.4,77800.09,67.0,0.24621,0.00018,13.32119]
[1777270117197,40.4,77793.92,67.0,0.24506,0.00018,13.28673]
[1777270118004,40.39,77790.73,67.0,0.24447,0.00018,13.26874]
[1777270118424,40.39,77790.73,67.0,0.24447,0.00018,13.26874]
[1777270118462,40.39,77787.24,67.0,0.2438,0.00018,13.24872]
[1777270118996,40.39,77787.24,67.0,0.2438,0.00018,13.24872]
[1777270119616,40.39,77779.2,67.0,0.24232,0.00018,13.20364]
[1777270122929,40.38,77782.19,67.0,0.24284,0.00018,13.21968]
[1777270124788,40.38,77788.73,67.0,0.24402,0.00018,13.25542]
[1777270130815,40.37,77787.16,67.0,0.24367,0.00018,13.24473]
[1777270135975,40.36,77799.26,67.0,0.24583,0.00018,13.30992]
[1777270141068,40.35,77800.89,67.0,0.24608,0.00018,13.31739]
[1777270142247,40.34,77793.36,67.0,0.24466,0.00018,13.27486]
[1777270143588,40.34,77793.36,67.0,0.24466,0.00018,13.27486]
[1777270143748,40.34,77792.56,67.0,0.2445,0.00018,13.27007]
[1777270145192,40.34,77787.65,67.0,0.24359,0.00018,13.24242]
[1777270145204,40.34,77787.65,67.0,0.24359,0.00018,13.24242]
[1777270151081,40.32,77783.23,67.0,0.2427,0.00018,13.21558]
[1777270153510,40.32,77782.75,67.0,0.2426,0.00018,13.2126]
[1777270153894,40.32,77782.86,67.0,0.2426,0.00018,13.21262]
[1777270154332,40.32,77782.86,67.0,0.2426,0.00018,13.21262]
[1777270154682,40.32,77778.99,67.0,0.24188,0.00018,13.19068]
[1777270155016,40.32,77778.99,67.0,0.24188,0.00018,13.19068]
[1777270155565,40.32,77778.99,67.0,0.24188,0.00018,13.19068]
[1777270155896,40.32,77776.61,67.0,0.24144,0.00018,13.1771]
[1777270156711,40.32,77777.07,67.0,0.24152,0.00018,13.17968]
[1777270157047,40.32,77777.07,67.0,0.24152,0.00018,13.17968]
[1777270159663,40.31,77776.76,67.0,0.24144,0.00018,13.17735]
[1777270161771,40.31,77777.77,67.0,0.24159,0.00018,13.18191]
[1777270162326,40.31,77777.77,67.0,0.24159,0.00018,13.18191]
[1777270162411,40.31,77777.77,67.0,0.24159,0.00018,13.18191]
[1777270162424,40.31,77777.77,67.0,0.24159,0.00018,13.18191]
[1777270163166,40.3,77784.48,67.0,0.24281,0.00018,13.21917]
[1777270163881,40.3,77784.48,67.0,0.24281,0.00018,13.21917]
[1777270169208,40.29,77784.41,67.0,0.24274,0.00018,13.21702]
[1777270172120,40.29,77785.13,67.0,0.24278,0.00018,13.21407]
[1777270177265,40.28,77788.03,67.0,0.24326,0.00018,13.22858]
[1777270177794,40.28,77788.03,67.0,0.24326,0.00018,13.22858]
[1777270177923,40.28,77788.03,67.0,0.24326,0.00018,13.22858]
[1777270178432,40.28,77788.03,67.0,0.24326,0.00018,13.22858]
[1777270178524,40.28,77794.5,67.0,0.24443,0.00018,13.2641]
[1777270180562,40.27,77800.67,67.0,0.24556,0.00018,13.29792]
[1777270185729,40.27,77805.18,67.0,0.24635,0.00019,13.32179]
[1777270186287,40.27,77805.18,67.0,0.24635,0.00019,13.32179]
[1777270191362,40.26,77804.12,67.0,0.24609,0.00019,13.31413]
[1777270191812,40.26,77804.12,67.0,0.24609,0.00019,13.31413]
[1777270192516,40.23,77803.3,67.0,0.2458,0.00019,13.30543]
[1777270192832,40.23,77803.3,67.0,0.2458,0.00019,13.30543]
[1777270192932,40.23,77803.3,67.0,0.2458,0.00019,13.30543]
[1777270192970,40.23,77803.3,67.0,0.2458,0.00019,13.30543]
[1777270193622,40.23,77803.3,67.0,0.2458,0.00019,13.30543]
[1777270193626,40.23,77792.9,67.0,0.24386,0.00018,13.24705]
[1777270195032,40.23,77790.87,67.0,0.24348,0.00018,13.23572]
[1777270198963,40.22,77789.72,67.0,0.24323,0.00018,13.22807]
[1777270201382,40.22,77789.89,67.0,0.24324,0.00018,13.22843]
[1777270201433,40.21,77789.66,67.0,0.24319,0.00018,13.22685]
[1777270201731,40.21,77789.66,67.0,0.24319,0.00018,13.22685]
[1777270202440,40.21,77789.34,67.0,0.24312,0.00018,13.22477]
[1777270204673,40.21,77789.74,67.0,0.24318,0.00018,13.22672]
[1777270205461,40.2,77789.86,67.0,0.24317,0.00018,13.22642]
[1777270206157,40.2,77789.86,67.0,0.24317,0.00018,13.22642]
[1777270206470,40.2,77789.86,67.0,0.24317,0.00018,13.22642]
[1777270208454,40.2,77789.09,67.0,0.24301,0.00018,13.22142]
[1777270208506,40.2,77789.09,67.0,0.24301,0.00018,13.22142]
[1777270208543,40.2,77789.85,67.0,0.24314,0.00018,13.22528]
[1777270209178,40.2,77789.85,67.0,0.24314,0.00018,13.22528]
[1777270209489,40.2,77789.59,67.0,0.24307,0.00018,13.22344]
[1777270214524,40.18,77789.7,67.0,0.24303,0.00018,13.22209]
[1777270219559,40.17,77789.39,67.0,0.2429,0.00018,13.21841]
[1777270220011,40.17,77789.39,67.0,0.2429,0.00018,13.21841]
[1777270220106,40.17,77789.39,67.0,0.2429,0.00018,13.21841]
[1777270220142,40.17,77789.39,67.0,0.2429,0.00018,13.21841]
[1777270220390,40.17,77789.39,67.0,0.2429,0.00018,13.21841]
[1777270220397,40.17,77789.39,67.0,0.2429,0.00018,13.21841]
[1777270220627,40.15,77778.16,67.0,0.2407,0.00018,13.15139]
[1777270220996,40.15,77778.16,67.0,0.2407,0.00018,13.15139]
[1777270221573,40.12,77769.94,67.0,0.23906,0.00018,13.10085]
[1777270226608,40.11,77767.07,67.0,0.23847,0.00018,13.08288]
[1777270231295,40.1,77767.34,67.0,0.23848,0.00018,13.08303]
[1777270231932,40.1,77767.31,67.0,0.23839,0.00018,13.07609]
[1777270232275,40.1,77767.31,67.0,0.23839,0.00018,13.07609]
[1777270232299,40.1,77767.31,67.0,0.23839,0.00018,13.07609]
[1777270232796,40.1,77766.65,67.0,0.23825,0.00018,13.07198]
[1777270232847,40.1,77766.65,67.0,0.23825,0.00018,13.07198]
[1777270232970,40.1,77766.65,67.0,0.23825,0.00018,13.07198]
[1777270233404,40.1,77766.65,67.0,0.23825,0.00018,13.07198]
[1777270233466,40.1,77766.65,67.0,0.23825,0.00018,13.07198]
[1777270233657,40.1,77778.26,67.0,0.24037,0.00018,13.13728]
[1777270235670,40.09,77786.12,67.0,0.2418,0.00018,13.18093]
[1777270236146,40.09,77786.12,67.0,0.2418,0.00018,13.18093]
[1777270238996,40.09,77785.89,67.0,0.24172,0.00018,13.17863]
[1777270243863,40.08,77786.15,67.0,0.24171,0.00018,13.17844]
[1777270247908,40.07,77786.58,67.0,0.24175,0.00018,13.17955]
[1777270256076,40.06,77786.31,67.0,0.24162,0.00018,13.1758]
[1777270259914,40.05,77786.71,67.0,0.24165,0.00018,13.1768]
[1777270260756,40.05,77786.71,67.0,0.24165,0.00018,13.1768]
[1777270260765,40.05,77786.71,67.0,0.24165,0.00018,13.1768]
[1777270260008,40.05,77786.65,67.0,0.24163,0.00018,13.17614]
[1777270260848,40.05,77789.91,67.0,0.24223,0.00018,13.19423]
[1777270265884,40.04,77792.1,67.0,0.24257,0.00018,13.20486]
[1777270270919,40.03,77792.28,67.0,0.24255,0.00018,13.20417]
[1777270275955,40.02,77784.46,67.0,0.24105,0.00018,13.15845]
[1777270280122,40.01,77784.48,67.0,0.24102,0.00018,13.15767]
[1777270280628,40.01,77784.48,67.0,0.24102,0.00018,13.15767]
[1777270280729,40.01,77785.05,67.0,0.24111,0.00018,13.16027]
[1777270286609,40.0,77785.44,67.0,0.24113,0.00018,13.16094]
[1777270289792,39.99,77782.03,67.0,0.24045,0.00018,13.14015]
[1777270289932,39.99,77782.25,67.0,0.24049,0.00018,13.1414]
[1777270289999,39.99,77782.25,67.0,0.24049,0.00018,13.1414]
[1777270290013,39.99,77782.25,67.0,0.24049,0.00018,13.1414]
[1777270290118,39.99,77782.25,67.0,0.24049,0.00018,13.1414]
[1777270290311,39.99,77782.25,67.0,0.24049,0.00018,13.1414]
[1777270290514,39.99,77782.25,67.0,0.24049,0.00018,13.1414]
[1777270290626,39.98,77777.72,67.0,0.23962,0.00018,13.11493]
[1777270291060,39.98,77770.95,67.0,0.23831,0.00018,13.07011]
[1777270295550,39.93,77771.21,67.0,0.23806,0.00018,13.06255]
[1777270295605,39.93,77764.01,67.0,0.23672,0.00018,13.02116]
[1777270296221,39.93,77764.01,67.0,0.23672,0.00018,13.02116]
[1777270297548,39.93,77764.2,67.0,0.23676,0.00018,13.02224]
[1777270297558,39.93,77764.2,67.0,0.23676,0.00018,13.02224]
[1777270298352,39.91,77766.26,67.0,0.237,0.00018,13.02999]
[1777270298393,39.91,77766.26,67.0,0.237,0.00018,13.02999]
[1777270298408,39.91,77766.26,67.0,0.237,0.00018,13.02999]
[1777270299116,39.9,77775.0,67.0,0.2386,0.00018,13.07941]
[1777270300044,39.9,77775.0,67.0,0.2386,0.00018,13.07941]
[1777270302016,39.9,77775.62,67.0,0.23868,0.00018,13.08213]
[1777270304883,39.89,77775.64,67.0,0.23863,0.00018,13.08062]
[1777270304883,39.89,77775.64,67.0,0.23863,0.00018,13.08062]
[1777270305922,39.89,77770.56,67.0,0.2377,0.00018,13.05169]
[1777270306553,39.89,77766.7,67.0,0.23698,0.00018,13.02929]
[1777270309183,39.84,77767.84,67.0,0.23689,0.00018,13.02699]
[1777270310051,39.83,77766.64,67.0,0.23665,0.00018,13.01926]
[1777270313310,39.83,77764.56,67.0,0.23624,0.00018,13.00652]
[1777270318839,39.81,77763.01,67.0,0.23587,0.00018,12.99522]
[1777270325614,39.8,77760.05,67.0,0.23525,0.00018,12.97586]
[1777270331245,39.79,77757.53,67.0,0.23472,0.00018,12.95917]
[1777270337382,39.77,77759.44,67.0,0.23498,0.00018,12.96757]
[1777270342417,39.76,77764.54,67.0,0.23586,0.00018,12.99498]
[1777270344238,39.76,77764.65,67.0,0.23586,0.00018,12.99521]
[1777270348247,39.75,77764.94,67.0,0.23588,0.00018,12.99568]
[1777270348313,39.75,77764.94,67.0,0.23588,0.00018,12.99568]
[1777270348534,39.75,77764.94,67.0,0.23588,0.00018,12.99568]
[1777270348680,39.75,77764.94,67.0,0.23588,0.00018,12.99568]
[1777270348862,39.74,77767.72,67.0,0.23635,0.00018,13.01043]
[1777270349309,39.74,77767.72,67.0,0.23635,0.00018,13.01043]
[1777270349468,39.74,77779.65,67.0,0.23855,0.00018,13.07872]
[1777270350475,39.74,77785.49,67.0,0.23962,0.00019,13.11173]
[1777270350877,39.74,77785.49,67.0,0.23962,0.00019,13.11173]
[1777270350886,39.74,77785.49,67.0,0.23962,0.00019,13.11173]
[1777270350944,39.74,77785.49,67.0,0.23962,0.00019,13.11173]
[1777270351482,39.74,77773.31,67.0,0.23728,0.00018,13.03534]
[1777270355792,39.73,77769.05,67.0,0.23646,0.00018,13.00985]
[1777270356149,39.71,77769.85,67.0,0.23649,0.00018,13.01103]
[1777270361637,39.71,77768.64,67.0,0.23623,0.00018,13.00286]
[1777270362530,39.7,77769.5,67.0,0.23637,0.00018,13.00719]
[1777270365531,39.7,77769.32,67.0,0.23632,0.00018,13.00554]
[1777270370615,39.68,77765.11,67.0,0.2354,0.00018,12.97703]
[1777270372527,39.67,77765.07,67.0,0.23537,0.00018,12.97624]
[1777270372630,39.67,77765.21,67.0,0.23539,0.00018,12.97677]
[1777270377665,39.66,77765.08,67.0,0.23532,0.00018,12.97457]
[1777270382700,39.65,77766.57,67.0,0.23555,0.00018,12.98167]
[1777270387725,39.65,77763.59,67.0,0.23496,0.00018,12.96335]
[1777270392769,39.64,77760.2,67.0,0.23428,0.00018,12.94217]
[1777270397805,39.63,77759.72,67.0,0.23415,0.00018,12.93805]
[1777270400277,39.63,77759.65,67.0,0.23413,0.00018,12.93737]
[1777270400391,39.63,77759.65,67.0,0.23413,0.00018,12.93737]
[1777270400826,39.63,77751.73,67.0,0.23266,0.00018,12.89099]
[1777270401866,39.61,77745.11,67.0,0.23138,0.00018,12.85034]
[1777270403913,39.61,77745.69,67.0,0.23148,0.00018,12.85353]
[1777270404014,39.61,77745.5,67.0,0.23144,0.00018,12.85224]
[1777270404897,39.61,77745.5,67.0,0.23144,0.00018,12.85224]
[1777270408036,39.58,77741.02,67.0,0.23044,0.00018,12.82057]
[1777270408094,39.58,77741.02,67.0,0.23044,0.00018,12.82057]
[1777270408099,39.58,77741.02,67.0,0.23044,0.00018,12.82057]
[1777270409066,39.58,77739.35,67.0,0.23013,0.00018,12.81055]
[1777270412365,39.56,77739.53,67.0,0.22999,0.00018,12.80197]
[1777270414517,39.55,77745.33,67.0,0.23095,0.00018,12.83295]
[1777270416939,39.54,77752.06,67.0,0.23216,0.00018,12.87124]
[1777270422981,39.53,77754.17,67.0,0.23247,0.00018,12.88137]
[1777270427606,39.52,77746.5,67.0,0.23103,0.00018,12.83538]
[1777270432814,39.52,77746.25,67.0,0.23094,0.00018,12.83271]
[1777270438089,39.5,77746.36,67.0,0.23089,0.00018,12.83125]
[1777270444132,39.49,77752.12,67.0,0.23188,0.00018,12.86287]
[1777270444972,39.49,77752.12,67.0,0.23188,0.00018,12.86287]
[1777270445139,39.49,77752.38,67.0,0.23192,0.00018,12.86405]
[1777270451181,39.36,77756.2,67.0,0.23188,0.00018,12.8635]
[1777270455776,39.27,77748.79,67.0,0.22998,0.00018,12.80328]
[1777270460374,39.27,77748.25,67.0,0.22985,0.00018,12.79907]
[1777270466286,39.25,77749.71,67.0,0.23004,0.00018,12.80517]
[1777270472328,39.24,77749.77,67.0,0.2299,0.00018,12.79692]
[1777270479377,39.23,77751.08,67.0,0.23007,0.00018,12.8022]
[1777270484413,39.22,77750.67,67.0,0.22994,0.00018,12.79803]
[1777270489448,39.21,77748.44,67.0,0.22947,0.00018,12.78322]
[1777270494483,39.2,77747.47,67.0,0.22924,0.00018,12.77586]
[1777270499517,39.19,77747.4,67.0,0.22918,0.00018,12.77387]
[1777270501926,39.19,77746.99,67.0,0.22909,0.00018,12.77114]
[1777270501950,39.19,77745.37,67.0,0.22878,0.00018,12.76098]
[1777270502541,39.19,77736.16,67.0,0.22709,0.00018,12.70653]
[1777270507576,39.18,77733.93,67.0,0.22664,0.00018,12.69177]
[1777270510597,39.17,77726.4,67.0,0.22524,0.00018,12.64618]
[1777270511108,39.17,77726.4,67.0,0.22524,0.00018,12.64618]
[1777270512069,39.17,77725.45,67.0,0.22505,0.00018,12.64005]
[1777270512087,39.17,77725.45,67.0,0.22505,0.00018,12.64005]
[1777270512571,39.17,77725.45,67.0,0.22505,0.00018,12.64005]
[1777270515126,39.17,77726.85,67.0,0.22529,0.00018,12.64791]
[1777270519320,39.15,77719.61,67.0,0.22388,0.00018,12.60178]
[1777270519918,39.15,77719.61,67.0,0.22388,0.00018,12.60178]
[1777270519981,39.15,77718.85,67.0,0.22373,0.00018,12.59687]
[1777270525030,39.13,77717.0,67.0,0.22329,0.00018,12.58247]
[1777270529730,39.13,77709.85,67.0,0.22195,0.00018,12.5382]
[1777270534765,39.12,77708.57,67.0,0.22161,0.00018,12.52299]
[1777270538793,39.12,77718.57,67.0,0.22339,0.00018,12.58199]
[1777270543978,39.11,77719.72,67.0,0.22356,0.00018,12.58754]
[1777270549871,39.1,77722.03,67.0,0.22392,0.00018,12.59941]
[1777270555297,39.09,77722.03,67.0,0.22389,0.00018,12.59828]
[1777270558937,39.09,77728.65,67.0,0.22505,0.00018,12.63636]
[1777270563972,39.08,77729.43,67.0,0.22514,0.00018,12.63939]
[1777270569006,39.07,77729.21,67.0,0.22505,0.00018,12.63643]
[1777270574030,39.06,77729.49,67.0,0.22506,0.00018,12.63679]
[1777270580083,39.05,77731.13,67.0,0.22528,0.00018,12.64419]
[1777270585119,39.02,77733.44,67.0,0.22554,0.00018,12.65298]
[1777270588577,39.0,77733.96,67.0,0.22552,0.00018,12.6522]
[1777270588679,39.0,77734.5,67.0,0.2256,0.00018,12.65507]
[1777270591845,39.0,77744.47,67.0,0.22733,0.00018,12.70721]
[1777270594183,38.99,77751.41,67.0,0.22858,0.00018,12.74751]
[1777270599285,38.98,77750.56,67.0,0.22838,0.00018,12.74114]
[1777270599513,38.98,77750.56,67.0,0.22838,0.00018,12.74114]
[1777270601232,38.98,77739.78,67.0,0.22637,0.00018,12.67613]
[1777270606153,38.98,77740.16,67.0,0.22642,0.00018,12.67764]
[1777270606178,38.97,77740.4,67.0,0.22645,0.00018,12.67882]
[1777270606431,38.97,77740.4,67.0,0.22645,0.00018,12.67882]
[1777270607891,38.97,77741.19,67.0,0.22659,0.00018,12.68327]
[1777270607988,38.97,77746.31,67.0,0.22751,0.00018,12.71321]
[1777270613317,38.96,77743.48,67.0,0.22696,0.00018,12.69523]
[1777270618353,38.96,77744.14,67.0,0.22705,0.00018,12.69815]
[1777270623387,38.95,77749.69,67.0,0.22803,0.00018,12.73006]
[1777270624374,38.95,77749.69,67.0,0.22803,0.00018,12.73006]
[1777270624394,38.95,77750.6,67.0,0.22819,0.00018,12.73519]
[1777270625836,38.95,77750.6,67.0,0.22819,0.00018,12.73519]
[1777270626261,38.95,77749.48,67.0,0.22797,0.00018,12.72824]
[1777270626311,38.95,77749.48,67.0,0.22797,0.00018,12.72824]
[1777270626741,38.95,77749.84,67.0,0.22803,0.00018,12.73009]
[1777270628490,38.95,77750.41,67.0,0.22813,0.00018,12.73328]
[1777270628591,38.95,77749.84,67.0,0.22802,0.00018,12.72969]
[1777270634465,38.94,77749.67,67.0,0.22793,0.00018,12.72701]
[1777270635775,38.94,77749.67,67.0,0.22793,0.00018,12.72701]
[1777270636005,38.94,77749.67,67.0,0.22793,0.00018,12.72701]
[1777270636097,38.93,77749.23,67.0,0.22784,0.00018,12.72386]
[1777270636481,38.93,77759.24,67.0,0.22968,0.00018,12.78332]
[1777270639503,38.93,77770.29,67.0,0.23171,0.00019,12.84806]
[1777270640277,38.93,77770.29,67.0,0.23171,0.00019,12.84806]
[1777270640324,38.93,77770.29,67.0,0.23171,0.00019,12.84806]
[1777270640878,38.93,77768.59,67.0,0.23139,0.00019,12.83773]
[1777270643108,38.93,77765.09,67.0,0.23073,0.00019,12.81687]
[1777270648526,38.92,77766.92,67.0,0.23105,0.00019,12.82689]
[1777270648535,38.92,77766.92,67.0,0.23105,0.00019,12.82689]
[1777270651675,38.92,77769.03,67.0,0.23142,0.00019,12.8389]
[1777270657633,38.92,77765.68,67.0,0.23069,0.00019,12.8116]
[1777270662668,38.91,77766.12,67.0,0.23075,0.00019,12.81352]
[1777270666735,38.91,77766.57,67.0,0.23082,0.00019,12.81577]
[1777270666824,38.91,77766.57,67.0,0.23082,0.00019,12.81577]
[1777270668445,38.91,77767.09,67.0,0.23091,0.00019,12.81856]
[1777270669083,38.91,77773.62,67.0,0.23211,0.00019,12.85685]
[1777270670667,38.91,77776.93,67.0,0.23273,0.00019,12.87639]
[1777270670702,38.91,77776.93,67.0,0.23273,0.00019,12.87639]
[1777270678328,38.9,77774.33,67.0,0.2322,0.00019,12.85951]
[1777270679049,38.9,77781.43,67.0,0.23351,0.00019,12.90097]
[1777270684822,38.89,77786.32,67.0,0.23438,0.00019,12.92845]
[1777270685623,38.89,77786.32,67.0,0.23438,0.00019,12.92845]
[1777270685640,38.89,77786.32,67.0,0.23438,0.00019,12.92845]
[1777270686222,38.89,77786.32,67.0,0.23438,0.00019,12.92845]
[1777270685829,38.89,77786.25,67.0,0.23436,0.00019,12.92777]
[1777270686475,38.89,77786.25,67.0,0.23436,0.00019,12.92777]
[1777270686836,38.87,77792.46,67.0,0.2354,0.00019,12.96061]
[1777270688256,38.86,77792.36,67.0,0.23537,0.00019,12.95974]
[1777270690574,38.86,77792.63,67.0,0.2354,0.00019,12.96074]
[1777270690666,38.86,77792.63,67.0,0.2354,0.00019,12.96074]
[1777270690685,38.86,77792.63,67.0,0.2354,0.00019,12.96074]
[1777270690753,38.86,77792.63,67.0,0.2354,0.00019,12.96074]
[1777270690853,38.86,77792.63,67.0,0.2354,0.00019,12.96074]
[1777270690898,38.86,77792.63,67.0,0.2354,0.00019,12.96074]
[1777270691138,38.86,77799.14,67.0,0.23661,0.00019,12.99829]
[1777270694622,38.82,77799.27,67.0,0.23642,0.00019,12.99274]
[1777270698599,38.76,77799.94,67.0,0.23616,0.00019,12.98491]
[1777270701941,38.69,77810.55,67.0,0.23779,0.00019,13.0358]
[1777270704239,38.67,77810.62,67.0,0.2377,0.00019,13.03307]
[1777270704250,38.67,77810.62,67.0,0.2377,0.00019,13.03307]
[1777270704275,38.66,77811.23,67.0,0.23771,0.00019,13.03352]
[1777270704962,38.64,77804.94,67.0,0.23642,0.00019,12.99343]
[1777270709214,38.58,77803.46,67.0,0.23576,0.00019,12.97345]
[1777270709226,38.58,77803.46,67.0,0.23576,0.00019,12.97345]
[1777270713018,38.53,77811.0,67.0,0.23687,0.00019,13.00394]
[1777270718053,38.5,77809.91,67.0,0.2365,0.00019,12.9925]
[1777270720709,38.5,77811.73,67.0,0.23681,0.00019,13.00222]
[1777270724404,38.49,77813.42,67.0,0.23708,0.00019,13.0108]
[1777270724414,38.49,77813.42,67.0,0.23708,0.00019,13.0108]
[1777270724625,38.49,77813.42,67.0,0.23708,0.00019,13.0108]
[1777270725103,38.48,77813.38,67.0,0.23699,0.00019,13.00802]
[1777270728914,38.47,77815.6,67.0,0.23739,0.00019,13.02038]
[1777270729264,38.47,77815.6,67.0,0.23739,0.00019,13.02038]
[1777270730196,38.45,77815.19,67.0,0.23719,0.00019,13.01438]
[1777270736190,38.45,77817.66,67.0,0.23762,0.00019,13.0277]
[1777270736200,38.45,77817.66,67.0,0.23762,0.00019,13.0277]
[1777270741765,38.43,77817.18,67.0,0.23747,0.00019,13.02295]
[1777270743429,38.43,77813.23,67.0,0.23669,0.00019,12.99906]
[1777270743441,38.43,77813.23,67.0,0.23669,0.00019,12.99906]
[1777270743461,38.43,77813.23,67.0,0.23669,0.00019,12.99906]
[1777270744236,38.43,77809.79,67.0,0.23603,0.00019,12.97831]
[1777270744442,38.43,77809.79,67.0,0.23603,0.00019,12.97831]
[1777270744833,38.43,77809.79,67.0,0.23603,0.00019,12.97831]
[1777270745244,38.43,77809.04,67.0,0.23588,0.00019,12.97364]
[1777270745735,38.43,77809.04,67.0,0.23588,0.00019,12.97364]
[1777270746250,38.43,77802.91,67.0,0.2347,0.00019,12.9369]
[1777270751285,38.42,77802.06,67.0,0.2345,0.00019,12.93048]
[1777270754752,38.42,77800.55,67.0,0.23419,0.00019,12.92094]
[1777270755843,38.41,77800.55,67.0,0.23418,0.00019,12.92068]
[1777270756079,38.41,77800.55,67.0,0.23418,0.00019,12.92068]
[1777270756130,38.41,77800.55,67.0,0.23418,0.00019,12.92068]
[1777270756169,38.41,77800.55,67.0,0.23418,0.00019,12.92068]
[1777270756344,38.41,77800.9,67.0,0.23424,0.00019,12.9225]
[1777270756376,38.41,77810.39,67.0,0.23604,0.00019,12.97866]
[1777270758321,38.41,77811.89,67.0,0.23631,0.00019,12.98724]
[1777270758760,38.41,77811.89,67.0,0.23631,0.00019,12.98724]
[1777270761236,38.41,77811.93,67.0,0.2363,0.00019,12.98681]
[1777270761273,38.41,77811.93,67.0,0.2363,0.00019,12.98681]
[1777270761300,38.41,77811.93,67.0,0.2363,0.00019,12.98681]
[1777270761346,38.41,77811.93,67.0,0.2363,0.00019,12.98681]
[1777270761365,38.4,77812.95,67.0,0.23648,0.00019,12.99253]
[1777270761385,38.4,77812.95,67.0,0.23648,0.00019,12.99253]
[1777270761512,38.4,77812.95,67.0,0.23648,0.00019,12.99253]
[1777270761655,38.4,77812.95,67.0,0.23648,0.00019,12.99253]
[1777270761694,38.4,77812.95,67.0,0.23648,0.00019,12.99253]
[1777270761702,38.4,77812.95,67.0,0.23648,0.00019,12.99253]
[1777270761816,38.4,77812.95,67.0,0.23648,0.00019,12.99253]
[1777270761925,38.4,77814.31,67.0,0.23673,0.00019,13.00026]
[1777270762333,38.4,77814.31,67.0,0.23673,0.00019,13.00026]
[1777270762337,38.4,77814.31,67.0,0.23673,0.00019,13.00026]
[1777270763314,38.4,77827.63,67.0,0.23926,0.00019,13.07865]
[1777270764589,38.4,77830.01,67.0,0.23972,0.00019,13.09268]
[1777270770036,38.39,77832.55,67.0,0.24017,0.00019,13.10646]
[1777270771627,38.39,77833.92,67.0,0.24042,0.00019,13.11402]
[1777270771712,38.39,77833.92,67.0,0.24042,0.00019,13.11402]
[1777270771842,38.39,77834.27,67.0,0.2404,0.00019,13.1094]
[1777270776321,38.35,77828.62,67.0,0.23906,0.00019,13.06844]
[1777270779556,38.33,77828.09,67.0,0.23885,0.00019,13.06224]
[1777270784209,38.3,77833.18,67.0,0.23969,0.00019,13.08806]
[1777270784289,38.3,77833.18,67.0,0.23969,0.00019,13.08806]
[1777270784323,38.3,77833.18,67.0,0.23969,0.00019,13.08806]
[1777270784786,38.3,77841.0,67.0,0.24118,0.00019,13.13349]
[1777270786038,38.3,77841.0,67.0,0.24118,0.00019,13.13349]
[1777270786109,38.3,77841.0,67.0,0.24118,0.00019,13.13349]
[1777270786196,38.3,77841.0,67.0,0.24118,0.00019,13.13349]
[1777270786259,38.3,77847.57,67.0,0.24242,0.00019,13.17135]
[1777270786534,38.3,77854.49,67.0,0.24376,0.00019,13.21191]
[1777270789217,38.29,77856.66,67.0,0.24415,0.00019,13.22372]
[1777270790004,38.29,77856.94,67.0,0.24419,0.00019,13.2249]
[1777270790100,38.29,77860.16,67.0,0.24482,0.00019,13.24372]
[1777270791452,38.29,77863.26,67.0,0.24541,0.00019,13.26135]
[1777270791655,38.28,77863.28,67.0,0.2454,0.0002,13.26107]
[1777270793276,38.28,77863.28,67.0,0.2454,0.0002,13.26107]
[1777270795539,38.25,77862.55,67.0,0.24506,0.0002,13.2512]
[1777270795699,38.25,77862.55,67.0,0.24506,0.0002,13.2512]
[1777270800191,38.19,77862.8,67.0,0.24477,0.0002,13.2428]
[1777270800246,38.19,77862.8,67.0,0.24477,0.0002,13.2428]
[1777270800349,38.19,77862.8,67.0,0.24477,0.0002,13.2428]
[1777270800371,38.19,77864.12,67.0,0.245,0.0002,13.24966]
[1777270800398,38.19,77864.12,67.0,0.245,0.0002,13.24966]
[1777270800692,38.19,77864.12,67.0,0.245,0.0002,13.24966]
[1777270800792,38.19,77864.12,67.0,0.245,0.0002,13.24966]
[1777270801282,38.19,77864.12,67.0,0.245,0.0002,13.24966]
[1777270801299,38.17,77847.63,67.0,0.24168,0.00019,13.14941]
[1777270801588,38.17,77847.63,67.0,0.24168,0.00019,13.14941]
[1777270802647,38.15,77838.89,67.0,0.23987,0.00019,13.09424]
[1777270803460,38.15,77838.89,67.0,0.23987,0.00019,13.09424]
[1777270803548,38.15,77838.89,67.0,0.23987,0.00019,13.09424]
[1777270803554,38.15,77838.89,67.0,0.23987,0.00019,13.09424]
[1777270803564,38.15,77838.89,67.0,0.23987,0.00019,13.09424]
[1777270803574,38.15,77838.89,67.0,0.23987,0.00019,13.09424]
[1777270803867,38.13,77828.22,67.0,0.2377,0.00019,13.02777]
[1777270805632,38.11,77824.5,67.0,0.23687,0.00019,13.00197]
[1777270806181,38.11,77824.5,67.0,0.23687,0.00019,13.00197]
[1777270806255,38.11,77824.5,67.0,0.23687,0.00019,13.00197]
[1777270806644,38.07,77822.83,67.0,0.23633,0.00019,12.98556]
[1777270810059,38.02,77829.65,67.0,0.23731,0.00019,13.01624]
[1777270812249,37.98,77834.59,67.0,0.23803,0.00019,13.03867]
[1777270813947,37.98,77837.26,67.0,0.23854,0.00019,13.05424]
[1777270813998,37.98,77837.26,67.0,0.23854,0.00019,13.05424]
[1777270814087,37.98,77837.87,67.0,0.23864,0.00019,13.05751]
[1777270816162,37.97,77838.4,67.0,0.23873,0.00019,13.06016]
[1777270821203,37.97,77841.55,67.0,0.2393,0.00019,13.07786]
[1777270824144,37.96,77841.37,67.0,0.23924,0.00019,13.07596]
[1777270825693,37.96,77842.48,67.0,0.23944,0.00019,13.08202]
[1777270828233,37.96,77843.85,67.0,0.23968,0.00019,13.08962]
[1777270832804,37.95,77844.17,67.0,0.23962,0.00019,13.08362]
[1777270834375,37.95,77844.35,67.0,0.23965,0.00019,13.0844]
[1777270834379,37.95,77844.35,67.0,0.23965,0.00019,13.0844]
[1777270834432,37.94,77844.13,67.0,0.23959,0.00019,13.0828]
[1777270834439,37.94,77844.13,67.0,0.23959,0.00019,13.0828]
[1777270834573,37.94,77844.13,67.0,0.23959,0.00019,13.0828]
[1777270834586,37.94,77844.13,67.0,0.23959,0.00019,13.0828]
[1777270834723,37.94,77844.13,67.0,0.23959,0.00019,13.0828]
[1777270836200,37.94,77834.7,67.0,0.23775,0.00019,13.02592]
[1777270842985,37.93,77833.6,67.0,0.23748,0.00019,13.01775]
[1777270844797,37.93,77833.25,67.0,0.23741,0.00019,13.01543]
[1777270845630,37.93,77834.43,67.0,0.23763,0.00019,13.02227]
[1777270849963,37.92,77838.81,67.0,0.23844,0.00019,13.04752]
[1777270851776,37.92,77843.78,67.0,0.23939,0.00019,13.07669]
[1777270852470,37.92,77844.26,67.0,0.23948,0.00019,13.07927]
[1777270854868,37.92,77844.66,67.0,0.23953,0.00019,13.08109]
[1777270859097,37.91,77850.73,67.0,0.24067,0.00019,13.11582]
[1777270859426,37.91,77850.73,67.0,0.24067,0.00019,13.11582]
[1777270860281,37.91,77850.73,67.0,0.24067,0.00019,13.11582]
[1777270860284,37.91,77850.73,67.0,0.24067,0.00019,13.11582]
[1777270860772,37.9,77850.82,67.0,0.24066,0.00019,13.11572]
[1777270862699,37.9,77850.01,67.0,0.2405,0.00019,13.11059]
[1777270863521,37.9,77847.03,67.0,0.23991,0.00019,13.09253]
[1777270868503,37.89,77845.11,67.0,0.23948,0.00019,13.07963]
[1777270874263,37.89,77841.69,67.0,0.23877,0.00019,13.05784]
[1777270880244,37.88,77843.31,67.0,0.23903,0.00019,13.06575]
[1777270885279,37.87,77843.4,67.0,0.23899,0.00019,13.06473]
[1777270890314,37.86,77846.37,67.0,0.23953,0.00019,13.0812]
[1777270895349,37.82,77849.11,67.0,0.23978,0.0002,13.08491]
[1777270895541,37.82,77849.11,67.0,0.23978,0.0002,13.08491]
[1777270901391,37.82,77851.26,67.0,0.24014,0.0002,13.09611]
[1777270906437,37.81,77851.71,67.0,0.24019,0.0002,13.09743]
[1777270909260,37.8,77852.02,67.0,0.24023,0.0002,13.09874]
[1777270910692,37.8,77858.63,67.0,0.2415,0.0002,13.1376]
[1777270910695,37.8,77858.63,67.0,0.2415,0.0002,13.1376]
[1777270911461,37.8,77863.75,67.0,0.2425,0.0002,13.16782]
[1777270911852,37.8,77863.75,67.0,0.2425,0.0002,13.16782]
[1777270911880,37.8,77863.75,67.0,0.2425,0.0002,13.16782]
[1777270912468,37.8,77860.83,67.0,0.24191,0.0002,13.15012]
[1777270917502,37.79,77861.07,67.0,0.24191,0.0002,13.15002]
[1777270922537,37.78,77862.51,67.0,0.24214,0.0002,13.15705]
[1777270923797,37.78,77862.51,67.0,0.24214,0.0002,13.15705]
[1777270923808,37.78,77862.51,67.0,0.24214,0.0002,13.15705]
[1777270923861,37.78,77864.99,67.0,0.24262,0.0002,13.1715]
[1777270925120,37.78,77872.07,67.0,0.244,0.0002,13.21337]
[1777270929222,37.77,77870.68,67.0,0.24371,0.0002,13.20452]
[1777270929226,37.77,77870.68,67.0,0.24371,0.0002,13.20452]
[1777270929247,37.77,77870.7,67.0,0.24371,0.0002,13.20445]
[1777270934621,37.77,77868.36,67.0,0.2432,0.0002,13.18925]
[1777270939657,37.76,77872.04,67.0,0.24389,0.0002,13.20993]
[1777270940884,37.76,77872.04,67.0,0.24389,0.0002,13.20993]
[1777270943715,37.76,77871.85,67.0,0.24383,0.0002,13.20809]
[1777270943734,37.76,77871.85,67.0,0.24383,0.0002,13.20809]
[1777270945685,37.75,77873.26,67.0,0.24409,0.0002,13.21598]
[1777270945979,37.75,77873.21,67.0,0.24407,0.0002,13.21545]
[1777270949919,37.75,77873.25,67.0,0.24406,0.0002,13.21514]
[1777270951876,37.75,77871.61,67.0,0.24372,0.0002,13.20505]
[1777270951977,37.74,77872.47,67.0,0.24381,0.0002,13.20356]
[1777270955996,37.74,77872.56,67.0,0.24381,0.0002,13.20342]
[1777270956098,37.74,77872.72,67.0,0.24383,0.0002,13.20415]
[1777270961812,37.73,77873.88,67.0,0.24403,0.0002,13.21003]
[1777270963875,37.73,77873.03,67.0,0.24385,0.0002,13.20482]
[1777270963885,37.73,77873.03,67.0,0.24385,0.0002,13.20482]
[1777270963972,37.73,77872.0,67.0,0.24364,0.0002,13.19854]
[1777270969059,37.73,77869.39,67.0,0.2431,0.0002,13.18223]
[1777270969409,37.73,77869.39,67.0,0.2431,0.0002,13.18223]
[1777270974216,37.72,77866.13,67.0,0.24243,0.0002,13.16191]
[1777270975259,37.72,77864.72,67.0,0.24215,0.0002,13.15333]
[1777270980454,37.72,77861.92,67.0,0.24157,0.0002,13.13585]
[1777270986327,37.71,77859.14,67.0,0.24099,0.0002,13.11837]
[1777270986382,37.71,77859.7,67.0,0.2411,0.0002,13.12145]
[1777270993030,37.71,77861.57,67.0,0.24143,0.0002,13.13174]
[1777270996362,37.7,77860.84,67.0,0.24128,0.0002,13.12707]
[1777270996366,37.7,77860.84,67.0,0.24128,0.0002,13.12707]
[1777270996382,37.7,77860.84,67.0,0.24128,0.0002,13.12707]
[1777270996462,37.7,77861.0,67.0,0.2413,0.0002,13.12773]
[1777271002094,37.7,77865.99,67.0,0.24226,0.0002,13.15677]
[1777271002569,37.7,77865.99,67.0,0.24226,0.0002,13.15677]
[1777271007852,37.69,77867.29,67.0,0.24248,0.0002,13.16364]
[1777271008351,37.69,77867.29,67.0,0.24248,0.0002,13.16364]
[1777271008378,37.69,77867.29,67.0,0.24248,0.0002,13.16364]
[1777271008441,37.69,77867.42,67.0,0.2425,0.0002,13.16406]
[1777271009683,37.69,77870.85,67.0,0.24317,0.0002,13.18449]
[1777271009688,37.69,77870.85,67.0,0.24317,0.0002,13.18449]
[1777271010150,37.69,77872.24,67.0,0.24344,0.0002,13.19262]
[1777271015594,37.68,77866.78,67.0,0.24226,0.0002,13.15265]
[1777271021227,37.68,77866.56,67.0,0.24218,0.0002,13.1504]
[1777271026384,37.67,77866.44,67.0,0.24214,0.0002,13.14904]
[1777271026421,37.67,77866.44,67.0,0.24214,0.0002,13.14904]
[1777271032305,37.67,77868.08,67.0,0.24242,0.0002,13.15771]
[1777271032611,37.67,77868.08,67.0,0.24242,0.0002,13.15771]
[1777271034403,37.67,77869.15,67.0,0.24263,0.0002,13.16392]
[1777271038515,37.66,77874.49,67.0,0.24366,0.0002,13.19504]
[1777271038526,37.66,77875.81,67.0,0.24391,0.0002,13.20252]
[1777271040572,37.66,77876.61,67.0,0.24406,0.0002,13.20727]
[1777271040805,37.66,77876.71,67.0,0.24408,0.0002,13.20771]
[1777271040878,37.66,77876.71,67.0,0.24408,0.0002,13.20771]
[1777271041368,37.66,77878.12,67.0,0.24435,0.0002,13.21593]
[1777271041782,37.66,77878.12,67.0,0.24435,0.0002,13.21593]
[1777271042375,37.66,77877.99,67.0,0.24432,0.0002,13.21494]
[1777271047410,37.65,77876.97,67.0,0.24409,0.0002,13.20823]
[1777271052445,37.65,77877.87,67.0,0.24425,0.0002,13.21302]
[1777271054375,37.65,77877.88,67.0,0.24425,0.0002,13.21297]
[1777271054377,37.65,77877.88,67.0,0.24425,0.0002,13.21297]
[1777271055182,37.65,77879.05,67.0,0.24448,0.0002,13.21981]
[1777271055888,37.65,77881.88,67.0,0.24504,0.0002,13.23649]
[1777271056403,37.65,77881.88,67.0,0.24504,0.0002,13.23649]
[1777271061525,37.62,77885.04,67.0,0.24546,0.0002,13.2494]
[1777271067550,37.6,77885.43,67.0,0.24546,0.0002,13.24949]
[1777271072585,37.6,77886.59,67.0,0.2456,0.0002,13.24925]
[1777271077619,37.59,77886.61,67.0,0.24558,0.0002,13.24868]
[1777271082655,37.59,77886.7,67.0,0.24557,0.0002,13.24855]
[1777271085998,37.59,77886.64,67.0,0.24555,0.0002,13.24793]
[1777271091718,37.58,77883.28,67.0,0.24482,0.0002,13.22626]
[1777271094185,37.58,77883.44,67.0,0.24485,0.0002,13.22711]
[1777271094215,37.58,77883.44,67.0,0.24485,0.0002,13.22711]
[1777271094247,37.58,77883.44,67.0,0.24485,0.0002,13.22711]
[1777271094268,37.58,77883.44,67.0,0.24485,0.0002,13.22711]
[1777271094306,37.58,77883.44,67.0,0.24485,0.0002,13.22711]
[1777271094461,37.58,77883.44,67.0,0.24485,0.0002,13.22711]
[1777271094577,37.58,77882.66,67.0,0.24469,0.0002,13.22236]
[1777271095553,37.58,77861.93,67.0,0.24058,0.0002,13.09814]
[1777271095904,37.58,77861.93,67.0,0.24058,0.0002,13.09814]
[1777271096896,37.58,77853.86,67.0,0.23899,0.0002,13.04951]
[1777271099142,37.57,77854.09,67.0,0.23904,0.0002,13.05079]
[1777271101349,37.57,77854.42,67.0,0.2391,0.0002,13.05272]
[1777271101517,37.57,77854.42,67.0,0.2391,0.0002,13.05272]
[1777271101547,37.57,77854.42,67.0,0.2391,0.0002,13.05272]
[1777271102416,37.57,77854.32,67.0,0.23908,0.0002,13.052]
[1777271103573,37.57,77850.9,67.0,0.2384,0.0002,13.03127]
[1777271103591,37.57,77850.9,67.0,0.2384,0.0002,13.03127]
[1777271103624,37.57,77847.67,67.0,0.23776,0.0002,13.01167]
[1777271104490,37.57,77847.67,67.0,0.23776,0.0002,13.01167]
[1777271104633,37.57,77847.67,67.0,0.23776,0.0002,13.01167]
[1777271104779,37.57,77844.02,67.0,0.23704,0.0002,12.98941]
[1777271106796,37.57,77836.44,67.0,0.23556,0.00019,12.94332]
[1777271107472,37.57,77836.44,67.0,0.23556,0.00019,12.94332]
[1777271107498,37.57,77836.44,67.0,0.23556,0.00019,12.94332]
[1777271109542,37.57,77826.98,67.0,0.23371,0.00019,12.88529]
[1777271109844,37.57,77832.81,67.0,0.23484,0.00019,12.92077]
[1777271113126,37.57,77837.22,67.0,0.23569,0.00019,12.94725]
[1777271113614,37.57,77837.22,67.0,0.23569,0.00019,12.94725]
[1777271115586,37.56,77830.72,67.0,0.23441,0.00019,12.90743]
[1777271120921,37.56,77831.4,67.0,0.23451,0.00019,12.91052]
[1777271122467,37.56,77831.4,67.0,0.23451,0.00019,12.91052]
[1777271122568,37.56,77830.04,67.0,0.23424,0.00019,12.90197]
[1777271127192,37.56,77831.07,67.0,0.23442,0.00019,12.90789]
[1777271127219,37.56,77831.07,67.0,0.23442,0.00019,12.90789]
[1777271127721,37.55,77830.55,67.0,0.23431,0.00019,12.90437]
[1777271127993,37.55,77830.55,67.0,0.23431,0.00019,12.90437]
[1777271128977,37.55,77824.38,67.0,0.2331,0.00019,12.86645]
[1777271134011,37.54,77823.66,67.0,0.23283,0.00019,12.85385]
[1777271134718,37.54,77823.66,67.0,0.23283,0.00019,12.85385]
[1777271137410,37.54,77823.61,67.0,0.23282,0.00019,12.85332]
[1777271141509,37.53,77821.73,67.0,0.23241,0.00019,12.84043]
[1777271142114,37.53,77821.93,67.0,0.23244,0.00019,12.84147]
[1777271142141,37.53,77821.93,67.0,0.23244,0.00019,12.84147]
[1777271142145,37.53,77821.93,67.0,0.23244,0.00019,12.84147]
[1777271142183,37.53,77821.93,67.0,0.23244,0.00019,12.84147]
[1777271142261,37.53,77821.93,67.0,0.23244,0.00019,12.84147]
[1777271142462,37.53,77821.93,67.0,0.23244,0.00019,12.84147]
[1777271142494,37.53,77821.93,67.0,0.23244,0.00019,12.84147]
[1777271142584,37.53,77822.11,67.0,0.23247,0.00019,12.84227]
[1777271143076,37.53,77809.93,67.0,0.23011,0.00019,12.76765]
[1777271145342,37.51,77811.85,67.0,0.23035,0.00019,12.77515]
[1777271151250,37.46,77814.78,67.0,0.23062,0.00019,12.78429]
[1777271151251,37.46,77814.78,67.0,0.23062,0.00019,12.78429]
[1777271151262,37.46,77814.78,67.0,0.23062,0.00019,12.78429]
[1777271152842,37.46,77819.84,67.0,0.23159,0.00019,12.81498]
[1777271158187,37.43,77824.29,67.0,0.23227,0.00019,12.83659]
[1777271158196,37.43,77824.29,67.0,0.23227,0.00019,12.83659]
[1777271158230,37.43,77825.59,67.0,0.23251,0.00019,12.84431]
[1777271162121,37.43,77830.05,67.0,0.23336,0.00019,12.87102]
[1777271162692,37.42,77823.8,67.0,0.23213,0.00019,12.83226]
[1777271168254,37.4,77820.98,67.0,0.23142,0.00019,12.80992]
[1777271172405,37.39,77820.6,67.0,0.23133,0.00019,12.80697]
[1777271178275,37.38,77821.19,67.0,0.23135,0.00019,12.80768]
[1777271182476,37.37,77820.62,67.0,0.23121,0.00019,12.80342]
[1777271184777,37.37,77822.56,67.0,0.23157,0.00019,12.81479]
[1777271184783,37.37,77822.56,67.0,0.23157,0.00019,12.81479]
[1777271185373,37.37,77825.23,67.0,0.23208,0.00019,12.831]
[1777271191415,37.37,77825.99,67.0,0.23213,0.00019,12.82826]
[1777271193019,37.37,77825.99,67.0,0.23213,0.00019,12.82826]
[1777271193622,37.36,77825.96,67.0,0.2321,0.00019,12.82755]
[1777271195073,37.36,77825.79,67.0,0.23207,0.00019,12.8265]
[1777271196268,37.36,77825.87,67.0,0.23207,0.00019,12.82655]
[1777271197158,37.36,77827.74,67.0,0.23243,0.00019,12.83804]
[1777271201254,37.36,77829.2,67.0,0.2327,0.00019,12.84654]
[1777271201594,37.35,77829.24,67.0,0.23268,0.00019,12.84587]
[1777271206663,37.35,77831.43,67.0,0.23308,0.00019,12.85859]
[1777271212683,37.34,77833.74,67.0,0.23349,0.0002,12.87131]
[1777271217718,37.34,77833.35,67.0,0.23338,0.0002,12.8679]
[1777271222755,37.33,77833.6,67.0,0.23339,0.0002,12.86844]
[1777271223925,37.33,77832.62,67.0,0.2332,0.0002,12.86222]
[1777271223933,37.33,77832.62,67.0,0.2332,0.0002,12.86222]
[1777271224769,37.33,77831.36,67.0,0.23294,0.00019,12.85423]
[1777271225599,37.33,77831.36,67.0,0.23294,0.00019,12.85423]
[1777271230811,37.32,77831.62,67.0,0.23294,0.00019,12.85432]
[1777271236769,37.31,77831.78,67.0,0.23294,0.00019,12.85431]
[1777271244514,37.31,77831.42,67.0,0.23282,0.00019,12.85038]
[1777271244615,37.3,77831.42,67.0,0.23279,0.00019,12.84966]
[1777271246449,37.3,77831.48,67.0,0.2328,0.00019,12.85003]
[1777271252398,37.3,77832.39,67.0,0.23296,0.0002,12.85484]
[1777271255060,37.3,77833.11,67.0,0.23301,0.0002,12.8524]
[1777271258769,37.29,77834.93,67.0,0.23335,0.0002,12.86318]
[1777271259812,37.29,77834.84,67.0,0.23333,0.0002,12.86234]
[1777271259861,37.29,77834.84,67.0,0.23333,0.0002,12.86234]
[1777271260769,37.29,77827.98,67.0,0.23199,0.00019,12.8202]
[1777271261442,37.29,77827.98,67.0,0.23199,0.00019,12.8202]
[1777271261490,37.29,77827.98,67.0,0.23199,0.00019,12.8202]
[1777271261543,37.29,77819.66,67.0,0.23037,0.00019,12.7689]
[1777271262121,37.29,77819.66,67.0,0.23037,0.00019,12.7689]
[1777271265936,37.29,77812.49,67.0,0.22897,0.00019,12.72407]
[1777271272701,37.29,77814.23,67.0,0.22928,0.00019,12.73426]
[1777271277177,37.28,77814.4,67.0,0.2293,0.00019,12.73475]
[1777271281281,37.28,77810.88,67.0,0.22861,0.00019,12.71253]
[1777271285822,37.28,77809.86,67.0,0.2284,0.00019,12.70582]
[1777271285827,37.28,77809.86,67.0,0.2284,0.00019,12.70582]
[1777271293869,37.28,77809.89,67.0,0.22838,0.00019,12.70528]
[1777271293971,37.27,77810.67,67.0,0.22852,0.00019,12.70978]
[1777271299295,37.27,77813.38,67.0,0.22904,0.00019,12.72656]
[1777271304321,37.27,77812.53,67.0,0.22887,0.00019,12.72119]
[1777271310312,37.27,77812.59,67.0,0.22888,0.00019,12.72151]
[1777271310369,37.27,77812.59,67.0,0.22888,0.00019,12.72151]
[1777271310441,37.27,77812.59,67.0,0.22888,0.00019,12.72151]
[1777271310694,37.27,77812.59,67.0,0.22888,0.00019,12.72151]
[1777271311854,37.27,77799.14,67.0,0.22622,0.00019,12.63146]
[1777271312650,37.27,77799.14,67.0,0.22622,0.00019,12.63146]
[1777271312880,37.27,77794.76,67.0,0.22538,0.00019,12.60428]
[1777271318845,37.28,77791.51,67.0,0.22476,0.00019,12.58425]
[1777271325473,37.28,77790.64,67.0,0.22461,0.00019,12.57919]
[1777271329704,37.28,77783.85,67.0,0.22332,0.00019,12.53692]
[1777271332410,37.28,77780.33,67.0,0.22265,0.00019,12.51518]
[1777271337557,37.28,77780.84,67.0,0.22276,0.00019,12.51871]
[1777271342592,37.28,77781.71,67.0,0.22294,0.00019,12.52445]
[1777271346347,37.28,77777.33,67.0,0.22211,0.00019,12.49718]
[1777271348787,37.28,77769.79,67.0,0.22068,0.00019,12.45]
[1777271353981,37.29,77764.61,67.0,0.21973,0.00019,12.41841]
[1777271361724,37.3,77769.83,67.0,0.22076,0.00019,12.45262]
[1777271366760,37.3,77769.69,67.0,0.22076,0.00019,12.45267]
[1777271371795,37.3,77769.09,67.0,0.2206,0.00019,12.4431]
[1777271376830,37.31,77763.73,67.0,0.21961,0.00019,12.41027]
[1777271381865,37.31,77763.19,67.0,0.21954,0.00019,12.40785]
[1777271386899,37.32,77762.46,67.0,0.21943,0.00019,12.40427]
[1777271391923,37.32,77765.34,67.0,0.22,0.00019,12.42321]
[1777271392532,37.32,77762.13,67.0,0.2194,0.00019,12.4032]
[1777271392942,37.32,77749.75,67.0,0.21708,0.00019,12.32537]
[1777271397149,37.33,77745.4,67.0,0.2163,0.00019,12.29917]
[1777271397976,37.33,77745.45,67.0,0.21631,0.00019,12.29968]
[1777271398242,37.33,77745.45,67.0,0.21631,0.00019,12.29968]
[1777271399898,37.33,77744.95,67.0,0.21622,0.00019,12.29639]
[1777271401515,37.33,77743.44,67.0,0.21593,0.00019,12.28684]
[1777271401833,37.33,77743.44,67.0,0.21593,0.00019,12.28684]
[1777271401854,37.33,77743.44,67.0,0.21593,0.00019,12.28684]
[1777271401981,37.33,77743.78,67.0,0.21599,0.00019,12.28887]
[1777271402321,37.33,77743.78,67.0,0.21599,0.00019,12.28887]
[1777271402662,37.33,77743.78,67.0,0.21599,0.00019,12.28887]
[1777271402722,37.33,77743.78,67.0,0.21599,0.00019,12.28887]
[1777271403247,37.33,77738.53,67.0,0.21501,0.00019,12.25548]
[1777271403295,37.33,77738.53,67.0,0.21501,0.00019,12.25548]
[1777271403632,37.33,77732.52,67.0,0.21389,0.00019,12.21738]
[1777271405574,37.33,77726.07,67.0,0.21268,0.00019,12.17621]
[1777271406168,37.33,77726.07,67.0,0.21268,0.00019,12.17621]
[1777271407492,37.33,77726.56,67.0,0.21277,0.00019,12.17926]
[1777271407717,37.33,77726.56,67.0,0.21277,0.00019,12.17926]
[1777271407965,37.33,77718.34,67.0,0.21125,0.00018,12.12688]
[1777271413092,37.33,77718.54,67.0,0.2113,0.00018,12.12847]
[1777271414126,37.33,77718.54,67.0,0.2113,0.00018,12.12847]
[1777271414131,37.33,77718.54,67.0,0.2113,0.00018,12.12847]
[1777271414902,37.33,77718.54,67.0,0.2113,0.00018,12.12847]
[1777271414959,37.33,77717.22,67.0,0.21105,0.00018,12.12011]
[1777271415079,37.33,77717.22,67.0,0.21105,0.00018,12.12011]
[1777271415448,37.33,77717.22,67.0,0.21105,0.00018,12.12011]
[1777271416872,37.33,77707.19,67.0,0.20921,0.00018,12.05619]
[1777271418761,37.33,77706.48,67.0,0.20908,0.00018,12.05172]
[1777271420774,37.33,77703.93,67.0,0.20862,0.00018,12.03556]
[1777271420821,37.33,77703.93,67.0,0.20862,0.00018,12.03556]
[1777271423265,37.33,77703.07,67.0,0.20846,0.00018,12.03024]
[1777271423329,37.33,77703.07,67.0,0.20846,0.00018,12.03024]
[1777271423337,37.33,77703.07,67.0,0.20846,0.00018,12.03024]
[1777271423361,37.33,77703.07,67.0,0.20846,0.00018,12.03024]
[1777271423495,37.33,77703.07,67.0,0.20846,0.00018,12.03024]
[1777271423812,37.33,77703.07,67.0,0.20847,0.00018,12.03032]
[1777271424888,37.33,77695.69,67.0,0.20711,0.00018,11.98303]
[1777271429211,37.33,77689.59,67.0,0.206,0.00018,11.94404]
[1777271430536,37.33,77689.59,67.0,0.206,0.00018,11.94404]
[1777271436275,37.33,77688.76,67.0,0.20578,0.00018,11.93243]
[1777271442513,37.34,77690.56,67.0,0.20612,0.00018,11.94433]
[1777271443415,37.34,77690.71,67.0,0.20615,0.00018,11.94534]
[1777271443487,37.34,77690.71,67.0,0.20615,0.00018,11.94534]
[1777271443700,37.34,77690.71,67.0,0.20615,0.00018,11.94534]
[1777271444546,37.34,77681.61,67.0,0.2045,0.00018,11.88703]
[1777271446274,37.34,77677.74,67.0,0.2038,0.00018,11.86228]
[1777271447820,37.34,77675.98,67.0,0.20349,0.00018,11.85111]
[1777271448820,37.34,77662.98,67.0,0.20116,0.00018,11.76772]
[1777271450644,37.34,77658.74,67.0,0.2004,0.00018,11.74063]
[1777271450754,37.34,77658.74,67.0,0.2004,0.00018,11.74063]
[1777271450870,37.34,77660.46,67.0,0.20072,0.00018,11.75206]
[1777271452805,37.34,77661.57,67.0,0.20093,0.00018,11.75964]
[1777271452819,37.34,77661.57,67.0,0.20093,0.00018,11.75964]
[1777271452847,37.34,77662.99,67.0,0.20119,0.00018,11.7688]
[1777271456119,37.35,77661.15,67.0,0.20088,0.00018,11.75772]
[1777271456668,37.35,77661.15,67.0,0.20088,0.00018,11.75772]
[1777271456747,37.35,77659.73,67.0,0.20063,0.00018,11.74886]
[1777271457258,37.35,77659.73,67.0,0.20063,0.00018,11.74886]
[1777271458461,37.35,77655.34,67.0,0.19985,0.00018,11.72071]
[1777271461341,37.38,77650.64,66.5,0.1992,0.00018,11.69703]
[1777271465208,37.39,77654.56,66.5,0.19998,0.00018,11.72525]
[1777271465528,37.39,77654.56,66.5,0.19998,0.00018,11.72525]
[1777271466102,37.39,77651.34,66.5,0.19942,0.00018,11.70467]
[1777271466873,37.39,77642.19,66.5,0.19779,0.00018,11.64581]
[1777271467152,37.39,77642.19,66.5,0.19779,0.00018,11.64581]
[1777271467161,37.39,77642.19,66.5,0.19779,0.00018,11.64581]
[1777271469121,37.4,77634.03,66.5,0.19637,0.00018,11.59365]
[1777271470011,37.4,77634.03,66.5,0.19637,0.00018,11.59365]
[1777271470249,37.4,77633.69,66.5,0.19632,0.00018,11.59182]
[1777271475293,37.4,77628.72,66.5,0.19548,0.00018,11.56102]
[1777271475312,37.4,77628.72,66.5,0.19548,0.00018,11.56102]
[1777271475591,37.4,77628.72,66.5,0.19548,0.00018,11.56102]
[1777271477225,37.41,77620.32,66.5,0.19402,0.00018,11.50714]
[1777271478763,37.41,77617.9,66.5,0.1936,0.00018,11.49178]
[1777271479811,37.41,77606.73,66.5,0.19167,0.00017,11.41995]
[1777271484135,37.48,77603.8,66.5,0.19163,0.00017,11.41812]
[1777271489642,37.53,77597.55,66.5,0.19086,0.00017,11.38908]
[1777271494487,37.56,77595.42,66.5,0.19057,0.00017,11.37417]
[1777271494526,37.56,77595.42,66.5,0.19057,0.00017,11.37417]
[1777271494943,37.56,77595.42,66.5,0.19057,0.00017,11.37417]
[1777271495020,37.56,77582.49,66.5,0.18835,0.00017,11.29065]
[1777271495204,37.56,77582.49,66.5,0.18835,0.00017,11.29065]
[1777271495368,37.56,77582.49,66.5,0.18835,0.00017,11.29065]
[1777271495530,37.56,77582.49,66.5,0.18835,0.00017,11.29065]
[1777271496041,37.6,77567.74,66.5,0.18609,0.00017,11.20442]
[1777271496119,37.6,77567.74,66.5,0.18609,0.00017,11.20442]
[1777271496129,37.6,77567.74,66.5,0.18609,0.00017,11.20442]
[1777271496207,37.6,77567.74,66.5,0.18609,0.00017,11.20442]
[1777271496296,37.6,77567.74,66.5,0.18609,0.00017,11.20442]
[1777271497059,37.6,77553.82,66.5,0.18374,0.00017,11.11446]
[1777271497166,37.6,77553.82,66.5,0.18374,0.00017,11.11446]
[1777271497185,37.6,77553.82,66.5,0.18374,0.00017,11.11446]
[1777271497899,37.6,77543.03,66.5,0.18192,0.00017,11.04413]
[1777271498658,37.6,77543.03,66.8,0.18192,0.00017,11.04413]
[1777271498675,37.6,77543.03,66.8,0.18192,0.00017,11.04413]
[1777271498989,37.6,77543.03,66.8,0.18192,0.00017,11.04413]
[1777271499072,37.64,77534.61,66.8,0.18076,0.00017,10.99854]
[1777271499185,37.64,77534.61,66.8,0.18076,0.00017,10.99854]
[1777271499321,37.64,77534.61,66.8,0.18076,0.00017,10.99854]
[1777271499448,37.64,77534.61,66.8,0.18076,0.00017,10.99854]
[1777271500060,37.64,77534.61,66.8,0.18076,0.00017,10.99854]
[1777271500932,37.64,77529.96,66.8,0.17998,0.00017,10.96822]
[1777271501014,37.65,77529.69,66.8,0.18002,0.00017,10.96962]
[1777271501632,37.65,77529.69,66.8,0.18002,0.00017,10.96962]
[1777271501991,37.65,77529.69,66.8,0.18002,0.00017,10.96962]
[1777271502044,37.65,77528.77,66.8,0.17987,0.00017,10.96393]
[1777271502370,37.65,77528.77,66.8,0.17987,0.00017,10.96393]
[1777271502756,37.65,77528.77,66.8,0.17987,0.00017,10.96393]
[1777271503077,37.65,77516.03,66.8,0.17778,0.00017,10.88155]
[1777271503233,37.65,77516.03,66.8,0.17778,0.00017,10.88155]
[1777271503323,37.65,77516.03,66.8,0.17778,0.00017,10.88155]
[1777271503489,37.65,77516.03,66.8,0.17778,0.00017,10.88155]
[1777271503729,37.65,77516.03,66.8,0.17778,0.00017,10.88155]
[1777271504416,37.65,77510.45,66.8,0.17685,0.00016,10.84511]
[1777271504530,37.65,77510.45,66.8,0.17685,0.00016,10.84511]
[1777271504784,37.65,77510.45,66.8,0.17685,0.00016,10.84511]
[1777271504860,37.66,77501.02,66.8,0.17532,0.00016,10.78397]
[1777271505220,37.66,77501.02,66.8,0.17532,0.00016,10.78397]
[1777271505995,37.66,77501.16,66.8,0.17534,0.00016,10.78507]
[1777271506467,37.66,77501.16,66.8,0.17534,0.00016,10.78507]
[1777271506522,37.66,77501.16,66.8,0.17534,0.00016,10.78507]
[1777271506784,37.66,77505.2,66.8,0.17601,0.00016,10.81172]
[1777271508256,37.66,77510.45,66.8,0.17689,0.00016,10.8464]
[1777271508313,37.66,77510.45,66.8,0.17689,0.00016,10.8464]
[1777271508798,37.66,77498.06,66.8,0.17486,0.00016,10.7658]
[1777271510333,37.66,77495.85,66.8,0.17451,0.00016,10.75165]
[1777271510462,37.66,77495.85,66.8,0.17451,0.00016,10.75165]
[1777271510553,37.66,77495.85,66.8,0.17451,0.00016,10.75165]
[1777271510968,37.66,77504.66,66.8,0.17596,0.00016,10.80952]
[1777271511998,37.66,77504.66,66.8,0.17596,0.00016,10.80952]
[1777271512002,37.66,77504.66,66.8,0.17596,0.00016,10.80952]
[1777271512033,37.66,77504.66,66.8,0.17596,0.00016,10.80952]
[1777271512099,37.66,77509.14,66.8,0.1767,0.00016,10.83911]
[1777271512633,37.66,77509.14,66.8,0.1767,0.00016,10.83911]
[1777271513009,37.66,77509.14,66.8,0.1767,0.00016,10.83911]
[1777271513095,37.67,77520.2,66.8,0.17854,0.00017,10.91177]
[1777271514199,37.67,77518.96,66.8,0.17834,0.00017,10.90368]
[1777271514543,37.67,77518.96,66.8,0.17834,0.00017,10.90368]
[1777271514842,37.67,77520.57,66.8,0.17861,0.00017,10.91443]
[1777271515268,37.67,77520.57,66.8,0.17861,0.00017,10.91443]
[1777271515308,37.67,77520.57,66.8,0.17861,0.00017,10.91443]
[1777271516800,37.67,77522.81,66.8,0.17899,0.00017,10.92942]
[1777271516856,37.67,77520.24,66.8,0.17858,0.00017,10.91303]
[1777271517863,37.67,77509.59,66.8,0.17682,0.00016,10.84371]
[1777271519011,37.67,77516.09,66.8,0.17791,0.00017,10.88663]
[1777271519877,37.67,77522.3,66.8,0.17894,0.00017,10.92714]
[1777271521435,37.67,77521.47,66.8,0.1788,0.00017,10.92195]
[1777271521625,37.67,77521.47,66.8,0.1788,0.00017,10.92195]
[1777271521946,37.67,77521.47,66.8,0.1788,0.00017,10.92195]
[1777271521998,37.67,77521.47,66.8,0.1788,0.00017,10.92195]
[1777271522082,37.68,77498.3,66.8,0.17499,0.00016,10.77104]
[1777271522144,37.68,77498.3,66.8,0.17499,0.00016,10.77104]
[1777271522996,37.68,77498.3,66.8,0.17499,0.00016,10.77104]
[1777271522999,37.68,77498.3,66.8,0.17499,0.00016,10.77104]
[1777271524997,37.68,77494.12,66.8,0.17432,0.00016,10.74406]
[1777271525091,37.68,77494.84,66.8,0.17445,0.00016,10.74915]
[1777271530111,37.68,77492.72,66.8,0.1741,0.00016,10.73542]
[1777271531086,37.68,77502.25,66.8,0.17566,0.00016,10.7977]
[1777271531197,37.68,77502.25,66.8,0.17566,0.00016,10.7977]
[1777271531477,37.68,77502.25,66.8,0.17566,0.00016,10.7977]
[1777271531895,37.68,77502.25,66.8,0.17566,0.00016,10.7977]
[1777271532000,37.68,77502.25,66.8,0.17566,0.00016,10.7977]
[1777271532072,37.68,77530.25,66.8,0.1803,0.00017,10.98036]
[1777271535999,37.68,77530.4,66.8,0.18033,0.00017,10.98156]
[1777271536021,37.68,77518.76,66.8,0.17839,0.00017,10.90574]
[1777271536997,37.68,77518.76,66.8,0.17839,0.00017,10.90574]
[1777271537082,37.68,77518.76,66.8,0.17839,0.00017,10.90574]
[1777271537050,37.68,77528.04,66.8,0.17994,0.00017,10.96631]
[1777271538008,37.68,77534.39,66.8,0.181,0.00017,11.00767]
[1777271539770,37.68,77535.95,66.8,0.18126,0.00017,11.01793]
[1777271541853,37.68,77536.88,66.8,0.18142,0.00017,11.02406]
[1777271542037,37.68,77553.84,66.8,0.18427,0.00017,11.13441]
[1777271542292,37.68,77553.84,66.8,0.18427,0.00017,11.13441]
[1777271545375,37.68,77546.57,66.8,0.18306,0.00017,11.0876]
[1777271545633,37.68,77546.57,66.8,0.18306,0.00017,11.0876]
[1777271546071,37.68,77546.05,66.8,0.18297,0.00017,11.08416]
[1777271550099,37.68,77555.39,66.8,0.18454,0.00017,11.14465]
[1777271551504,37.68,77556.13,66.8,0.18458,0.00017,11.14267]
[1777271557148,37.68,77556.5,66.8,0.18462,0.00017,11.14425]
[1777271562885,37.68,77556.8,66.8,0.18466,0.00017,11.14565]
[1777271568234,37.67,77558.76,66.8,0.18496,0.00017,11.15735]
[1777271573284,37.67,77561.45,66.8,0.1854,0.00017,11.17409]
[1777271576449,37.67,77561.45,66.8,0.18539,0.00017,11.17376]
[1777271578926,37.67,77567.98,66.8,0.18649,0.00017,11.21579]
[1777271579198,37.66,77567.73,66.8,0.18643,0.00017,11.21375]
[1777271579226,37.66,77567.73,66.8,0.18643,0.00017,11.21375]
[1777271579748,37.66,77569.41,66.8,0.18672,0.00017,11.22466]
[1777271580583,37.66,77569.41,66.8,0.18672,0.00017,11.22466]
[1777271580830,37.66,77569.41,66.8,0.18672,0.00017,11.22466]
[1777271580998,37.66,77569.41,66.8,0.18672,0.00017,11.22466]
[1777271581068,37.66,77573.02,66.8,0.18734,0.00017,11.24802]
[1777271581823,37.66,77584.75,66.8,0.18934,0.00017,11.32396]
[1777271585975,37.66,77591.54,66.8,0.19051,0.00017,11.36776]
[1777271586516,37.66,77597.6,66.8,0.19156,0.00017,11.40689]
[1777271592349,37.66,77595.35,66.8,0.19115,0.00017,11.39188]
[1777271592995,37.66,77595.35,66.8,0.19115,0.00017,11.39188]
[1777271593073,37.66,77601.25,66.8,0.19217,0.00017,11.42992]
[1777271593369,37.66,77601.25,66.8,0.19217,0.00017,11.42992]
[1777271594214,37.66,77604.45,66.8,0.19272,0.00017,11.45045]
[1777271594262,37.66,77604.45,66.8,0.19272,0.00017,11.45045]
[1777271594272,37.66,77604.45,66.8,0.19272,0.00017,11.45045]
[1777271596292,37.66,77614.89,66.8,0.19454,0.00017,11.51767]
[1777271598769,37.66,77619.38,66.8,0.19532,0.00018,11.54638]
[1777271600077,37.66,77626.64,66.8,0.19659,0.00018,11.59298]
[1777271604349,37.65,77631.68,66.8,0.19746,0.00018,11.62461]
[1777271605861,37.65,77631.7,66.8,0.19745,0.00018,11.62454]
[1777271607165,37.65,77633.55,66.8,0.19778,0.00018,11.63623]
[1777271606518,37.65,77624.92,66.8,0.19625,0.00018,11.58053]
[1777271608468,37.65,77620.81,66.8,0.19552,0.00018,11.55393]
[1777271610260,37.65,77619.66,66.8,0.19532,0.00018,11.5463]
[1777271610428,37.65,77619.66,66.8,0.19532,0.00018,11.5463]
[1777271611189,37.65,77612.08,66.8,0.19391,0.00017,11.49056]
[1777271613990,37.65,77604.83,66.8,0.19264,0.00017,11.44354]
[1777271619610,37.65,77605.03,66.8,0.19266,0.00017,11.44437]
[1777271623889,37.64,77605.12,66.8,0.19267,0.00017,11.44471]
[1777271623893,37.64,77605.12,66.8,0.19267,0.00017,11.44471]
[1777271624044,37.64,77605.12,66.8,0.19267,0.00017,11.44471]
[1777271624121,37.64,77605.12,66.8,0.19267,0.00017,11.44471]
[1777271624146,37.64,77605.14,66.8,0.19267,0.00017,11.44479]
[1777271625882,37.64,77613.89,66.8,0.19419,0.00017,11.50126]
[1777271628375,37.64,77617.13,66.8,0.19476,0.00017,11.52206]
[1777271629764,37.64,77620.57,66.8,0.19536,0.00018,11.54418]
[1777271629845,37.64,77620.57,66.8,0.19536,0.00018,11.54418]
[1777271630811,37.64,77625.18,66.8,0.19617,0.00018,11.57379]
[1777271634204,37.64,77628.03,66.8,0.19666,0.00018,11.59176]
[1777271636253,37.64,77627.87,66.8,0.19662,0.00018,11.59031]
[1777271638016,37.64,77627.87,66.8,0.19661,0.00018,11.59017]
[1777271639341,37.64,77626.69,66.8,0.1964,0.00018,11.58229]
[1777271644785,37.64,77626.58,66.8,0.19636,0.00018,11.58086]
[1777271649820,37.63,77627.98,66.8,0.19658,0.00018,11.58908]
[1777271650470,37.63,77627.98,66.8,0.19658,0.00018,11.58908]
[1777271652579,37.63,77624.05,66.8,0.19588,0.00018,11.56329]
[1777271657668,37.63,77618.38,66.8,0.19487,0.00018,11.5264]
[1777271659845,37.63,77618.7,66.8,0.19492,0.00018,11.52827]
[1777271659997,37.63,77618.7,66.8,0.19492,0.00018,11.52827]
[1777271661234,37.63,77622.18,66.8,0.19553,0.00018,11.5506]
[1777271661740,37.63,77626.77,66.8,0.19633,0.00018,11.58004]
[1777271661995,37.63,77626.77,66.8,0.19633,0.00018,11.58004]
[1777271662096,37.63,77632.87,66.8,0.1974,0.00018,11.61913]
[1777271663120,37.63,77632.87,66.8,0.1974,0.00018,11.61913]
[1777271663129,37.63,77632.87,66.8,0.1974,0.00018,11.61913]
[1777271668953,37.62,77636.81,66.8,0.19809,0.00018,11.64403]
[1777271673335,37.62,77639.94,66.8,0.19856,0.00018,11.65733]
[1777271673989,37.62,77640.69,66.8,0.19869,0.00018,11.6621]
[1777271675769,37.62,77639.25,66.8,0.19844,0.00018,11.65291]
[1777271675770,37.62,77639.25,66.8,0.19844,0.00018,11.65291]
[1777271675996,37.62,77639.25,66.8,0.19844,0.00018,11.65291]
[1777271676004,37.62,77634.7,66.8,0.19763,0.00018,11.62373]
[1777271681045,37.62,77631.25,66.8,0.197,0.00018,11.60069]
[1777271686081,37.62,77631.01,66.8,0.19693,0.00018,11.5982]
[1777271688466,37.61,77630.53,66.8,0.19684,0.00018,11.59473]
[1777271688699,37.61,77630.53,66.8,0.19684,0.00018,11.59473]
[1777271694140,37.61,77625.1,66.8,0.19585,0.00018,11.55867]
[1777271698416,37.61,77626.15,66.8,0.19602,0.00018,11.56478]
[1777271699175,37.61,77627.74,66.8,0.19629,0.00018,11.57483]
[1777271701269,37.61,77628.76,66.8,0.19647,0.00018,11.5814]
[1777271701259,37.61,77619.21,66.8,0.19479,0.00018,11.5198]
[1777271701648,37.61,77619.21,66.8,0.19479,0.00018,11.5198]
[1777271701656,37.61,77619.21,66.8,0.19479,0.00018,11.5198]
[1777271701718,37.61,77619.21,66.8,0.19479,0.00018,11.5198]
[1777271701779,37.61,77619.21,66.8,0.19479,0.00018,11.5198]
[1777271701867,37.61,77619.21,66.8,0.19479,0.00018,11.5198]
[1777271702200,37.6,77595.79,66.8,0.19071,0.00017,11.36835]
[1777271702401,37.6,77595.79,66.8,0.19071,0.00017,11.36835]
[1777271702733,37.6,77595.79,66.8,0.19071,0.00017,11.36835]
[1777271703900,37.6,77596.5,66.8,0.19083,0.00017,11.37287]
[1777271704010,37.6,77596.5,66.8,0.19083,0.00017,11.37287]
[1777271704061,37.6,77596.5,66.8,0.19083,0.00017,11.37287]
[1777271704070,37.6,77596.5,66.8,0.19083,0.00017,11.37287]
[1777271704215,37.6,77604.49,66.8,0.19222,0.00017,11.42459]
[1777271705087,37.6,77604.49,66.8,0.19222,0.00017,11.42459]
[1777271705348,37.6,77610.21,66.8,0.19322,0.00017,11.46162]
[1777271707071,37.6,77612.26,66.8,0.19357,0.00017,11.47481]
[1777271710033,37.6,77608.16,66.8,0.19285,0.00017,11.4482]
[1777271710365,37.6,77604.48,66.8,0.19221,0.00017,11.42438]
[1777271710368,37.6,77604.48,66.8,0.19221,0.00017,11.42438]
[1777271711470,37.6,77602.6,66.8,0.19189,0.00017,11.41224]
[1777271712272,37.6,77601.95,66.8,0.19177,0.00017,11.40794]
[1777271717307,37.6,77596.65,66.8,0.19084,0.00017,11.37328]
[1777271722342,37.6,77605.19,66.8,0.19232,0.00017,11.42834]
[1777271725569,37.6,77607.0,66.8,0.19263,0.00017,11.43981]
[1777271725697,37.6,77607.0,66.8,0.19263,0.00017,11.43981]
[1777271725761,37.6,77607.0,66.8,0.19263,0.00017,11.43981]
[1777271725814,37.6,77607.45,66.8,0.1927,0.00017,11.4426]
[1777271727650,37.6,77609.73,66.8,0.1931,0.00017,11.45735]
[1777271728476,37.6,77616.81,66.8,0.19434,0.00018,11.50308]
[1777271731016,37.6,77618.74,66.8,0.19467,0.00018,11.51548]
[1777271731075,37.6,77618.74,66.8,0.19467,0.00018,11.51548]
[1777271731523,37.6,77619.39,66.8,0.1947,0.00018,11.51288]
[1777271732104,37.6,77626.37,66.8,0.19593,0.00018,11.5579]
[1777271733169,37.6,77626.37,66.8,0.19593,0.00018,11.5579]
[1777271733996,37.6,77628.82,66.8,0.19635,0.00018,11.5734]
[1777271734062,37.6,77631.28,66.8,0.19679,0.00018,11.58925]
[1777271735127,37.6,77631.28,66.8,0.19679,0.00018,11.58925]
[1777271735841,37.6,77632.32,66.8,0.19697,0.00018,11.59591]
[1777271736341,37.6,77633.2,66.8,0.19713,0.00018,11.6017]
[1777271738872,37.6,77639.97,66.8,0.19833,0.00018,11.64548]
[1777271741398,37.6,77639.94,66.8,0.19833,0.00018,11.64544]
[1777271741475,37.6,77639.69,66.8,0.19829,0.00018,11.6439]
[1777271746511,37.6,77638.78,66.8,0.19812,0.00018,11.63796]
[1777271750197,37.6,77639.86,66.8,0.19831,0.00018,11.64487]
[1777271751700,37.6,77644.68,66.8,0.19917,0.00018,11.67582]
[1777271751889,37.6,77644.68,66.8,0.19917,0.00018,11.67582]
[1777271752239,37.6,77644.68,66.8,0.19917,0.00018,11.67582]
[1777271752247,37.6,77645.52,66.8,0.19932,0.00018,11.68121]
[1777271753896,37.6,77646.59,66.8,0.19951,0.00018,11.68808]
[1777271758959,37.6,77646.37,66.8,0.19947,0.00018,11.68686]
[1777271758999,37.6,77646.37,66.8,0.19947,0.00018,11.68686]
[1777271760069,37.6,77647.88,66.8,0.19974,0.00018,11.69661]
[1777271761944,37.6,77654.22,66.8,0.20088,0.00018,11.73731]
[1777271762623,37.6,77646.06,66.8,0.19942,0.00018,11.68498]
[1777271767801,37.6,77644.41,66.8,0.19914,0.00018,11.67462]
[1777271772849,37.6,77645.0,66.8,0.19925,0.00018,11.67877]
[1777271778880,37.61,77645.74,66.8,0.19939,0.00018,11.68395]
[1777271784167,37.61,77645.69,66.8,0.19939,0.00018,11.68392]
[1777271789773,37.61,77643.1,66.8,0.19894,0.00018,11.6676]
[1777271790667,37.61,77642.52,66.8,0.19884,0.00018,11.66396]
[1777271794995,37.61,77642.76,66.8,0.19881,0.00018,11.65919]
[1777271795183,37.61,77642.76,66.8,0.19881,0.00018,11.65919]
[1777271795284,37.61,77632.93,66.8,0.19708,0.00018,11.59606]
[1777271796101,37.61,77632.93,66.8,0.19708,0.00018,11.59606]
[1777271796203,37.61,77618.04,66.8,0.19446,0.00018,11.50026]
[1777271796985,37.61,77618.04,66.8,0.19446,0.00018,11.50026]
[1777271797086,37.61,77613.52,66.8,0.19368,0.00017,11.4712]
[1777271797624,37.61,77613.52,66.8,0.19368,0.00017,11.4712]
[1777271799219,37.61,77608.59,66.8,0.19282,0.00017,11.43937]
[1777271799230,37.61,77602.62,66.8,0.19178,0.00017,11.40077]
[1777271800786,37.61,77601.97,66.8,0.19167,0.00017,11.39664]
[1777271800958,37.61,77601.97,66.8,0.19167,0.00017,11.39664]
[1777271801036,37.61,77601.55,66.8,0.19159,0.00017,11.39389]
[1777271801433,37.61,77601.55,66.8,0.19159,0.00017,11.39389]
[1777271801542,37.61,77601.55,66.8,0.19159,0.00017,11.39389]
[1777271804124,37.61,77605.67,66.8,0.19231,0.00017,11.42069]
[1777271804152,37.61,77605.67,66.8,0.19231,0.00017,11.42069]
[1777271804729,37.61,77604.89,66.8,0.19218,0.00017,11.4157]
[1777271807842,37.61,77608.14,66.8,0.19275,0.00017,11.43685]
[1777271807987,37.61,77608.14,66.8,0.19275,0.00017,11.43685]
[1777271807990,37.61,77608.14,66.8,0.19275,0.00017,11.43685]
[1777271808182,37.61,77608.14,66.8,0.19275,0.00017,11.43685]
[1777271809306,37.61,77621.19,66.8,0.19503,0.00018,11.52108]
[1777271814883,37.61,77621.59,66.8,0.19509,0.00018,11.52344]
[1777271820024,37.61,77619.48,66.8,0.19471,0.00018,11.5094]
[1777271820429,37.61,77619.48,66.8,0.19471,0.00018,11.5094]
[1777271820563,37.61,77619.48,66.8,0.19471,0.00018,11.5094]
[1777271823045,37.61,77612.42,66.8,0.19347,0.00017,11.46366]
[1777271826256,37.61,77611.9,66.8,0.19338,0.00017,11.46029]
[1777271826259,37.61,77611.9,66.8,0.19338,0.00017,11.46029]
[1777271828079,37.61,77619.31,66.8,0.19468,0.00018,11.50808]
[1777271833115,37.61,77614.14,66.8,0.19376,0.00017,11.47442]
[1777271837698,37.61,77616.22,66.8,0.19412,0.00017,11.48777]
[1777271843184,37.61,77616.59,66.8,0.19418,0.00018,11.48995]
[1777271847698,37.61,77616.6,66.8,0.19418,0.00018,11.48987]
[1777271848228,37.61,77616.6,66.8,0.19418,0.00018,11.48987]
[1777271848322,37.61,77616.6,66.8,0.19418,0.00018,11.48987]
[1777271848328,37.61,77616.6,66.8,0.19418,0.00018,11.48987]
[1777271848428,37.61,77617.81,66.8,0.19439,0.00018,11.49764]
[1777271848490,37.61,77617.81,66.8,0.19439,0.00018,11.49764]
[1777271849368,37.61,77634.78,66.8,0.19738,0.00018,11.60697]
[1777271850293,37.61,77634.78,66.8,0.19738,0.00018,11.60697]
[1777271852895,37.61,77638.47,66.8,0.19796,0.00018,11.62455]
[1777271853028,37.61,77638.47,66.8,0.19796,0.00018,11.62455]
[1777271853260,37.61,77632.09,66.8,0.19684,0.00018,11.5836]
[1777271854267,37.61,77621.98,66.8,0.19505,0.00018,11.51829]
[1777271856014,37.61,77622.87,66.8,0.19521,0.00018,11.52388]
[1777271860233,37.61,77625.05,66.8,0.19558,0.00018,11.53778]
[1777271865344,37.6,77626.17,66.8,0.19576,0.00018,11.54429]
[1777271867322,37.6,77625.66,66.8,0.19567,0.00018,11.54088]
[1777271872393,37.6,77624.04,66.8,0.19537,0.00018,11.52978]
[1777271877428,37.6,77625.03,66.8,0.19553,0.00018,11.53565]
[1777271880333,37.6,77625.75,66.8,0.19565,0.00018,11.54006]
[1777271880475,37.6,77625.75,66.8,0.19565,0.00018,11.54006]
[1777271880553,37.6,77624.21,66.8,0.19537,0.00018,11.53]
[1777271880651,37.6,77624.21,66.8,0.19537,0.00018,11.53]
[1777271881457,37.6,77617.69,66.8,0.19422,0.00018,11.48782]
[1777271886492,37.6,77613.03,66.8,0.19341,0.00017,11.45762]
[1777271888012,37.6,77613.03,66.8,0.19341,0.00017,11.45762]
[1777271888563,37.6,77613.34,66.8,0.19346,0.00017,11.45962]
[1777271889342,37.6,77613.34,66.8,0.19346,0.00017,11.45962]
[1777271889398,37.6,77616.95,66.8,0.19409,0.00018,11.48293]
[1777271895528,37.59,77613.36,66.8,0.19345,0.00017,11.4592]
[1777271896151,37.59,77613.36,66.8,0.19345,0.00017,11.4592]
[1777271896402,37.59,77613.54,66.8,0.19347,0.00017,11.46012]
[1777271899274,37.59,77620.03,66.8,0.19461,0.00018,11.50196]
[1777271899644,37.59,77620.03,66.8,0.19461,0.00018,11.50196]
[1777271901307,37.59,77620.04,66.8,0.19461,0.00018,11.50196]
[1777271901854,37.59,77620.39,66.8,0.19467,0.00018,11.5041]
[1777271901899,37.59,77620.39,66.8,0.19467,0.00018,11.5041]
[1777271901909,37.59,77620.39,66.8,0.19467,0.00018,11.5041]
[1777271901938,37.59,77620.39,66.8,0.19467,0.00018,11.5041]
[1777271901998,37.59,77620.39,66.8,0.19467,0.00018,11.5041]
[1777271902061,37.59,77620.39,66.8,0.19467,0.00018,11.5041]
[1777271902344,37.59,77623.39,66.8,0.19519,0.00018,11.52346]
[1777271902612,37.59,77634.54,66.8,0.19716,0.00018,11.59555]
[1777271903619,37.59,77641.51,66.8,0.1984,0.00018,11.64053]
[1777271905755,37.59,77641.85,66.8,0.19846,0.00018,11.64279]
[1777271906793,37.59,77643.11,66.8,0.19869,0.00018,11.65097]
[1777271908203,37.59,77643.8,66.8,0.19881,0.00018,11.65548]
[1777271908209,37.59,77643.8,66.8,0.19881,0.00018,11.65548]
[1777271908243,37.59,77643.8,66.8,0.19881,0.00018,11.65548]
[1777271909384,37.59,77651.68,66.8,0.20022,0.00018,11.70621]
[1777271910494,37.59,77651.68,66.8,0.20022,0.00018,11.70621]
[1777271913253,37.59,77654.81,66.8,0.2007,0.00018,11.71962]
[1777271914169,37.59,77655.64,66.8,0.20085,0.00018,11.72489]
[1777271915790,37.59,77649.22,66.8,0.1997,0.00018,11.68371]
[1777271917635,37.59,77650.16,66.8,0.19987,0.00018,11.68979]
[1777271919731,37.59,77658.8,66.8,0.20141,0.00018,11.7452]
[1777271924172,37.59,77656.64,66.8,0.20102,0.00018,11.73122]
[1777271924241,37.59,77656.23,66.8,0.20095,0.00018,11.72856]
[1777271929801,37.59,77654.31,66.8,0.20059,0.00018,11.71563]
[1777271933195,37.59,77654.4,66.8,0.2006,0.00018,11.716]
[1777271933276,37.59,77654.79,66.8,0.20066,0.00018,11.71841]
[1777271937295,37.59,77655.45,66.8,0.20078,0.00018,11.72261]
[1777271937333,37.59,77654.81,66.8,0.20067,0.00018,11.71851]
[1777271943276,37.59,77653.5,66.8,0.20042,0.00018,11.70975]
[1777271943526,37.59,77653.5,66.8,0.20042,0.00018,11.70975]
[1777271943899,37.59,77640.9,66.8,0.19818,0.00018,11.62866]
[1777271946923,37.59,77632.46,66.8,0.19668,0.00018,11.5744]
[1777271948611,37.59,77630.98,66.8,0.19643,0.00018,11.56494]
[1777271949963,37.59,77630.74,66.8,0.19639,0.00018,11.56347]
[1777271950026,37.59,77630.9,66.8,0.19641,0.00018,11.56452]
[1777271952102,37.59,77630.88,66.8,0.19641,0.00018,11.56424]
[1777271955449,37.58,77628.32,66.8,0.19594,0.00018,11.54731]
[1777271955525,37.58,77628.32,66.8,0.19594,0.00018,11.54731]
[1777271961901,37.58,77628.47,66.8,0.19595,0.00018,11.54773]
[1777271967521,37.58,77627.14,66.8,0.19569,0.00018,11.53805]
[1777271969536,37.58,77626.21,66.8,0.19551,0.00018,11.53164]
[1777271970084,37.58,77618.46,66.8,0.19415,0.00018,11.48147]
[1777271971090,37.58,77613.22,66.8,0.19315,0.00017,11.44087]
[1777271972778,37.57,77613.21,66.8,0.19315,0.00017,11.44078]
[1777271973104,37.57,77611.42,66.8,0.19283,0.00017,11.42919]
[1777271978273,37.57,77607.76,66.8,0.19218,0.00017,11.40502]
[1777271984103,37.57,77607.85,66.8,0.19219,0.00017,11.40521]
[1777271984552,37.57,77607.85,66.8,0.19219,0.00017,11.40521]
[1777271985191,37.57,77615.58,66.8,0.19353,0.00018,11.45507]
[1777271989324,37.57,77620.15,66.8,0.19433,0.00018,11.48449]
[1777271992240,37.57,77612.64,66.8,0.19301,0.00017,11.4358]
[1777271997275,37.57,77612.33,66.8,0.19296,0.00017,11.43387]
[1777271998928,37.57,77611.81,66.8,0.19287,0.00017,11.43053]
[1777271999506,37.57,77610.86,66.8,0.1927,0.00017,11.42435]
[1777272001203,37.57,77609.89,66.8,0.19253,0.00017,11.41807]
[1777272001209,37.57,77609.89,66.8,0.19253,0.00017,11.41807]
[1777272001600,37.57,77610.79,66.8,0.19269,0.00017,11.42388]
[1777272001988,37.57,77610.79,66.8,0.19269,0.00017,11.42388]
[1777272002199,37.57,77610.79,66.8,0.19269,0.00017,11.42388]
[1777272003270,37.57,77608.09,66.8,0.19222,0.00017,11.40647]
[1777272003318,37.57,77603.52,66.8,0.19143,0.00017,11.37687]
[1777272008353,37.57,77605.84,66.8,0.19183,0.00017,11.39189]
[1777272009453,37.57,77605.84,66.8,0.19183,0.00017,11.39189]
[1777272009552,37.57,77606.86,66.8,0.19201,0.00017,11.39845]
[1777272012663,37.57,77606.95,66.8,0.19203,0.00017,11.39916]
[1777272018242,37.57,77614.07,66.8,0.19327,0.00017,11.44545]
[1777272021503,37.57,77615.56,66.8,0.19354,0.00018,11.45516]
[1777272022383,37.57,77615.56,66.8,0.19354,0.00018,11.4552]
[1777272022442,37.57,77615.56,66.8,0.19354,0.00018,11.4552]
[1777272022567,37.57,77615.56,66.8,0.19354,0.00018,11.4552]
[1777272022627,37.57,77615.56,66.8,0.19354,0.00018,11.4552]
[1777272022845,37.57,77619.67,66.8,0.19426,0.00018,11.48176]
[1777272024963,37.57,77625.86,66.8,0.19534,0.00018,11.52174]
[1777272025865,37.57,77625.83,66.8,0.19534,0.00018,11.52148]
[1777272026479,37.57,77619.85,66.8,0.19429,0.00018,11.4828]
[1777272028576,37.57,77618.24,66.8,0.194,0.00018,11.47233]
[1777272029190,37.57,77618.48,66.8,0.19404,0.00018,11.47386]
[1777272030592,37.57,77618.81,66.8,0.1941,0.00018,11.47598]
[1777272032936,37.57,77618.51,66.8,0.19397,0.00018,11.46733]
[1777272032946,37.57,77618.51,66.8,0.19397,0.00018,11.46733]
[1777272032999,37.57,77618.51,66.8,0.19397,0.00018,11.46733]
[1777272033528,37.57,77624.13,66.8,0.19495,0.00018,11.50361]
[1777272033643,37.57,77624.13,66.8,0.19495,0.00018,11.50361]
[1777272034011,37.57,77624.13,66.8,0.19495,0.00018,11.50361]
[1777272036549,37.57,77634.36,66.8,0.19677,0.00018,11.56997]
[1777272040577,37.57,77643.45,66.8,0.19838,0.00018,11.62845]
[1777272043327,37.57,77645.19,66.8,0.19868,0.00018,11.6395]
[1777272047056,37.57,77650.73,66.8,0.19965,0.00018,11.67466]
[1777272052390,37.57,77646.33,66.8,0.19886,0.00018,11.64585]
[1777272058342,37.56,77648.95,66.8,0.19931,0.00018,11.66218]
[1777272063367,37.56,77649.07,66.8,0.19932,0.00018,11.6625]
[1777272063562,37.56,77649.07,66.8,0.19932,0.00018,11.6625]
[1777272063999,37.56,77647.7,66.8,0.19907,0.00018,11.65347]
[1777272064196,37.56,77638.41,66.8,0.19741,0.00018,11.59358]
[1777272064676,37.56,77638.41,66.8,0.19741,0.00018,11.59358]
[1777272065083,37.56,77638.41,66.8,0.19741,0.00018,11.59358]
[1777272065623,37.56,77628.58,66.8,0.19566,0.00018,11.52976]
[1777272069587,37.56,77626.7,66.8,0.19532,0.00018,11.51715]
[1777272073336,37.55,77626.23,66.8,0.19521,0.00018,11.51315]
[1777272073343,37.55,77626.23,66.8,0.19521,0.00018,11.51315]
[1777272073438,37.55,77626.59,66.8,0.19527,0.00018,11.51522]
[1777272075638,37.55,77626.69,66.8,0.19528,0.00018,11.51574]
[1777272084887,37.54,77627.76,66.8,0.19542,0.00018,11.52098]
[1777272086788,37.54,77627.77,66.8,0.19542,0.00018,11.52087]
[1777272089304,37.54,77628.0,66.8,0.19545,0.00018,11.522]
[1777272094072,37.54,77631.26,66.8,0.19592,0.00018,11.53544]
[1777272099246,37.53,77630.21,66.8,0.1957,0.00018,11.52767]
[1777272101561,37.53,77631.64,66.8,0.19595,0.00018,11.53651]
[1777272103424,37.53,77625.35,66.8,0.19483,0.00018,11.49548]
[1777272108151,37.53,77625.19,66.8,0.19478,0.00018,11.49381]
[1777272110546,37.53,77625.24,66.8,0.19478,0.00018,11.49366]
[1777272116455,37.52,77623.95,66.8,0.19452,0.00018,11.48431]
[1777272122146,37.52,77625.2,66.8,0.19471,0.00018,11.49123]
[1777272124778,37.51,77625.16,66.8,0.19469,0.00018,11.49063]
[1777272124779,37.51,77625.16,66.8,0.19469,0.00018,11.49063]
[1777272124791,37.51,77625.16,66.8,0.19469,0.00018,11.49063]
[1777272125413,37.51,77625.16,66.8,0.19469,0.00018,11.49063]
[1777272131209,37.51,77630.68,66.8,0.19562,0.00018,11.52488]
[1777272135904,37.5,77630.02,66.8,0.19549,0.00018,11.51983]
[1777272141477,37.5,77629.33,66.8,0.19534,0.00018,11.51452]
[1777272146280,37.5,77628.86,66.8,0.19523,0.00018,11.51058]
[1777272151062,37.49,77629.41,66.8,0.1953,0.00018,11.51324]
[1777272156385,37.49,77629.35,66.8,0.19518,0.00018,11.50514]
[1777272156768,37.49,77629.35,66.8,0.19518,0.00018,11.50514]
[1777272157905,37.49,77629.43,66.8,0.19519,0.00018,11.50548]
[1777272157911,37.49,77629.43,66.8,0.19519,0.00018,11.50548]
[1777272163164,37.48,77630.01,66.8,0.19528,0.00018,11.50853]
[1777272163476,37.48,77630.01,66.8,0.19528,0.00018,11.50853]
[1777272163575,37.48,77633.91,66.8,0.19596,0.00018,11.53341]
[1777272170517,37.48,77635.13,66.8,0.19617,0.00018,11.54122]
[1777272171144,37.48,77635.13,66.8,0.19617,0.00018,11.54108]
[1777272173618,37.48,77635.13,66.8,0.19617,0.00018,11.54106]
[1777272177056,37.48,77635.13,66.8,0.19616,0.00018,11.54097]
[1777272177570,37.48,77635.13,66.8,0.19616,0.00018,11.54097]
[1777272177610,37.48,77635.13,66.8,0.19616,0.00018,11.54097]
[1777272177641,37.48,77634.94,66.8,0.19613,0.00018,11.53973]
[1777272178539,37.48,77625.53,66.8,0.19446,0.00018,11.47868]
[1777272182109,37.48,77622.55,66.8,0.19393,0.00018,11.45904]
[1777272183804,37.48,77622.83,66.8,0.19397,0.00018,11.46071]
[1777272186807,37.48,77626.82,66.8,0.19467,0.00018,11.48635]
[1777272191658,37.48,77625.31,66.8,0.19439,0.00018,11.47619]
[1777272195649,37.48,77625.5,66.8,0.19442,0.00018,11.47706]
[1777272201703,37.47,77624.71,66.8,0.19426,0.00018,11.47125]
[1777272206737,37.47,77623.66,66.8,0.19406,0.00018,11.46408]
[1777272207899,37.47,77624.48,66.8,0.19421,0.00018,11.46932]
[1777272211745,37.47,77624.72,66.8,0.19424,0.00018,11.47064]
[1777272216808,37.47,77632.56,66.8,0.19553,0.00018,11.51411]
[1777272218046,37.47,77633.64,66.8,0.19572,0.00018,11.52095]
[1777272221606,37.47,77633.73,66.8,0.19573,0.00018,11.52138]
[1777272226881,37.46,77633.26,66.8,0.19561,0.00018,11.5171]
[1777272227841,37.46,77633.26,66.8,0.19561,0.00018,11.5171]
[1777272233932,37.46,77633.7,66.8,0.19566,0.00018,11.51885]
[1777272239852,37.45,77631.68,66.8,0.19528,0.00018,11.50498]
[1777272241349,37.45,77628.31,66.8,0.19468,0.00018,11.48301]
[1777272242214,37.45,77629.58,66.8,0.1949,0.00018,11.49112]
[1777272244998,37.45,77633.39,66.8,0.19556,0.00018,11.51537]
[1777272249305,37.45,77629.32,66.8,0.19482,0.00018,11.48844]
[1777272254400,37.44,77630.54,66.8,0.19503,0.00018,11.49584]
[1777272261120,37.44,77632.52,66.8,0.19534,0.00018,11.50739]
[1777272266588,37.44,77633.02,66.8,0.19541,0.00018,11.51006]
[1777272267088,37.44,77633.97,66.8,0.19558,0.00018,11.51606]
[1777272273543,37.43,77634.35,66.8,0.19554,0.00018,11.5111]
[1777272279870,37.43,77634.0,66.8,0.19545,0.00018,11.50781]
[1777272285775,37.42,77633.75,66.8,0.19538,0.00018,11.50531]
[1777272295368,37.42,77634.21,66.8,0.19542,0.00018,11.50665]
[1777272300403,37.41,77634.77,66.8,0.1955,0.00018,11.50953]
[1777272302641,37.41,77634.77,66.8,0.1955,0.00018,11.50953]
[1777272304786,37.41,77627.82,66.8,0.19425,0.00018,11.46394]
[1777272307944,37.41,77626.96,66.8,0.19409,0.00018,11.4581]
[1777272313522,37.41,77630.14,66.8,0.19464,0.00018,11.47823]
[1777272319169,37.41,77633.95,66.8,0.1953,0.00018,11.50228]
[1777272319253,37.41,77633.95,66.8,0.1953,0.00018,11.50228]
[1777272319408,37.41,77633.95,66.8,0.1953,0.00018,11.50228]
[1777272319996,37.4,77638.14,66.8,0.19604,0.00018,11.52931]
[1777272320543,37.4,77642.63,66.8,0.19683,0.00018,11.55822]
[1777272325788,37.4,77647.25,66.8,0.19765,0.00018,11.58796]
[1777272326710,37.4,77647.34,66.8,0.19766,0.00018,11.58844]
[1777272332626,37.4,77651.7,66.8,0.19835,0.00018,11.60957]
[1777272334662,37.4,77651.9,66.8,0.19838,0.00018,11.61079]
[1777272334997,37.4,77650.21,66.8,0.19808,0.00018,11.59979]
[1777272335647,37.4,77638.62,66.8,0.19601,0.00018,11.52473]
[1777272335997,37.4,77638.62,66.8,0.19601,0.00018,11.52473]
[1777272336654,37.4,77638.99,66.8,0.19608,0.00018,11.527]
[1777272341551,37.4,77640.26,66.8,0.1963,0.00018,11.53529]
[1777272345329,37.4,77638.95,66.8,0.19607,0.00018,11.52689]
[1777272350753,37.4,77641.93,66.8,0.19661,0.00018,11.54634]
[1777272352797,37.4,77641.74,66.8,0.19657,0.00018,11.54512]
[1777272353189,37.4,77643.83,66.8,0.19694,0.00018,11.55866]
[1777272353459,37.4,77643.83,66.8,0.19694,0.00018,11.55866]
[1777272353892,37.4,77652.31,66.8,0.19846,0.00018,11.61365]
[1777272358809,37.4,77659.16,66.8,0.1997,0.00018,11.65811]
[1777272359619,37.4,77659.16,66.8,0.1997,0.00018,11.65811]
[1777272361880,37.4,77661.77,66.8,0.20017,0.00018,11.67507]
[1777272361954,37.4,77668.51,66.8,0.20138,0.00018,11.71851]
[1777272362226,37.4,77668.51,66.8,0.20138,0.00018,11.71851]
[1777272362260,37.4,77668.51,66.8,0.20138,0.00018,11.71851]
[1777272362837,37.4,77675.89,66.8,0.20271,0.00018,11.76601]
[1777272363539,37.4,77675.89,66.8,0.20271,0.00018,11.76601]
[1777272363648,37.4,77675.89,66.8,0.20271,0.00018,11.76601]
[1777272368125,37.4,77671.87,66.8,0.20198,0.00018,11.73978]
[1777272372003,37.4,77671.78,66.8,0.20195,0.00018,11.73902]
[1777272372009,37.4,77671.78,66.8,0.20195,0.00018,11.73902]
[1777272377942,37.4,77672.5,66.8,0.20207,0.00018,11.74316]
[1777272380963,37.4,77680.04,66.8,0.20343,0.00018,11.7914]
[1777272381130,37.4,77680.04,66.8,0.20343,0.00018,11.7914]
[1777272381140,37.4,77680.04,66.8,0.20343,0.00018,11.7914]
[1777272381400,37.4,77680.04,66.8,0.20343,0.00018,11.7914]
[1777272387007,37.39,77685.75,66.8,0.20444,0.00018,11.82731]
[1777272387070,37.39,77686.09,66.8,0.2045,0.00018,11.82933]
[1777272388012,37.39,77686.15,66.8,0.20451,0.00018,11.8297]
[1777272389188,37.39,77686.03,66.8,0.20449,0.00018,11.82891]
[1777272390996,37.39,77686.03,66.8,0.20449,0.00018,11.82891]
[1777272391255,37.39,77686.1,66.8,0.2045,0.00018,11.82934]
[1777272391312,37.39,77686.1,66.8,0.2045,0.00018,11.82934]
[1777272392836,37.39,77698.65,66.8,0.20671,0.00018,11.90308]
[1777272394271,37.39,77701.97,66.8,0.20732,0.00018,11.9241]
[1777272394637,37.39,77701.97,66.8,0.20732,0.00018,11.9241]
[1777272394931,37.39,77701.97,66.8,0.20732,0.00018,11.9241]
[1777272395012,37.39,77701.97,66.8,0.20732,0.00018,11.9241]
[1777272394942,37.39,77702.01,66.8,0.20732,0.00018,11.92435]
[1777272395587,37.39,77702.01,66.8,0.20732,0.00018,11.92435]
[1777272395715,37.39,77702.01,66.8,0.20732,0.00018,11.92435]
[1777272395719,37.39,77711.34,66.8,0.20904,0.00018,11.98386]
[1777272396086,37.39,77711.34,66.8,0.20904,0.00018,11.98386]
[1777272396894,37.39,77711.34,66.8,0.20904,0.00018,11.98386]
[1777272396995,37.39,77722.42,66.8,0.21109,0.00019,12.05454]
[1777272397458,37.39,77734.17,66.8,0.21327,0.00019,12.12915]
[1777272398996,37.39,77734.17,66.8,0.21327,0.00019,12.12915]
[1777272399316,37.39,77734.32,66.8,0.2133,0.00019,12.13002]
[1777272399330,37.39,77734.32,66.8,0.2133,0.00019,12.13002]
[1777272399633,37.39,77734.32,66.8,0.2133,0.00019,12.13002]
[1777272399855,37.39,77729.2,66.8,0.21234,0.00019,12.09746]
[1777272400107,37.39,77729.2,66.8,0.21234,0.00019,12.09746]
[1777272400500,37.39,77729.2,66.8,0.21234,0.00019,12.09746]
[1777272400697,37.39,77729.2,66.8,0.21234,0.00019,12.09746]
[1777272400862,37.39,77722.21,66.8,0.21104,0.00019,12.05286]
[1777272401554,37.39,77716.15,66.8,0.20991,0.00018,12.01416]
[1777272402674,37.39,77716.15,66.8,0.20991,0.00018,12.01416]
[1777272406759,37.39,77704.71,66.8,0.2078,0.00018,11.94095]
[1777272412189,37.39,77702.47,66.8,0.20739,0.00018,11.92687]
[1777272413066,37.39,77702.47,66.8,0.20739,0.00018,11.92687]
[1777272413196,37.39,77703.52,66.8,0.20759,0.00018,11.93363]
[1777272418232,37.39,77706.21,66.8,0.20808,0.00018,11.95085]
[1777272423267,37.39,77707.48,66.8,0.20832,0.00018,11.9589]
[1777272424986,37.39,77707.48,66.8,0.20832,0.00018,11.9589]
[1777272430315,37.39,77705.04,66.8,0.20785,0.00018,11.94282]
[1777272435523,37.39,77709.55,66.8,0.20867,0.00018,11.97127]
[1777272435531,37.39,77709.55,66.8,0.20867,0.00018,11.97127]
[1777272441526,37.39,77708.61,66.8,0.2085,0.00018,11.96516]
[1777272442073,37.39,77708.61,66.8,0.2085,0.00018,11.96516]
[1777272442162,37.39,77708.77,66.8,0.20852,0.00018,11.96619]
[1777272442985,37.39,77708.77,66.8,0.20852,0.00018,11.96619]
[1777272442998,37.39,77708.77,66.8,0.20852,0.00018,11.96619]
[1777272443015,37.39,77708.77,66.8,0.20852,0.00018,11.96619]
[1777272442695,37.39,77701.37,66.8,0.20717,0.00018,11.91891]
[1777272443408,37.39,77691.26,66.8,0.20531,0.00018,11.85411]
[1777272446429,37.38,77685.37,66.8,0.20423,0.00018,11.81601]
[1777272450620,37.38,77678.95,66.8,0.20306,0.00018,11.77443]
[1777272453825,37.38,77679.15,66.8,0.20301,0.00018,11.76899]
[1777272458663,37.38,77679.79,66.8,0.20312,0.00018,11.77288]
[1777272463832,37.38,77682.12,66.8,0.20354,0.00018,11.78762]
[1777272463867,37.38,77683.59,66.8,0.2038,0.00018,11.797]
[1777272464629,37.38,77683.59,66.8,0.2038,0.00018,11.797]
[1777272466529,37.38,77683.61,66.8,0.2038,0.00018,11.79711]
[1777272468138,37.38,77683.97,66.8,0.20388,0.00018,11.79963]
[1777272473617,37.38,77683.62,66.8,0.20382,0.00018,11.79772]
[1777272478404,37.38,77682.88,66.8,0.2037,0.00018,11.79325]
[1777272478653,37.38,77683.6,66.8,0.20383,0.00018,11.79796]
[1777272483770,37.38,77682.37,66.8,0.2036,0.00018,11.78976]
[1777272489730,37.38,77682.51,66.8,0.20361,0.00018,11.79017]
[1777272490901,37.38,77682.51,66.8,0.20361,0.00018,11.79017]
[1777272496668,37.38,77682.09,66.8,0.20352,0.00018,11.78704]
[1777272496766,37.38,77682.09,66.8,0.20352,0.00018,11.78704]
[1777272497816,37.38,77681.74,66.8,0.20345,0.00018,11.78472]
[1777272498101,37.38,77673.14,66.8,0.20189,0.00018,11.72932]
[1777272503835,37.38,77673.98,66.8,0.20204,0.00018,11.73463]
[1777272505976,37.38,77673.62,66.8,0.20198,0.00018,11.73229]
[1777272507099,37.38,77673.65,66.8,0.20198,0.00018,11.73246]
[1777272507132,37.38,77666.69,66.8,0.20072,0.00018,11.68758]
[1777272507880,37.38,77657.07,66.8,0.19899,0.00018,11.62546]
[1777272512094,37.38,77655.63,66.8,0.19873,0.00018,11.61608]
[1777272516105,37.38,77654.36,66.8,0.19843,0.00018,11.60117]
[1777272516999,37.38,77654.09,66.8,0.19838,0.00018,11.5994]
[1777272522985,37.38,77648.37,66.8,0.19736,0.00018,11.56244]
[1777272524181,37.38,77648.44,66.8,0.19737,0.00018,11.56292]
[1777272524351,37.38,77648.44,66.8,0.19737,0.00018,11.56292]
[1777272524366,37.38,77648.44,66.8,0.19737,0.00018,11.56292]
[1777272524681,37.38,77648.44,66.8,0.19737,0.00018,11.56292]
[1777272524690,37.38,77648.44,66.8,0.19737,0.00018,11.56292]
[1777272524699,37.38,77648.44,66.8,0.19737,0.00018,11.56292]
[1777272524701,37.38,77648.44,66.8,0.19737,0.00018,11.56292]
[1777272524704,37.38,77648.44,66.8,0.19737,0.00018,11.56292]
[1777272524758,37.38,77648.44,66.8,0.19737,0.00018,11.56292]
[1777272524997,37.38,77648.44,66.8,0.19737,0.00018,11.56292]
[1777272525086,37.38,77658.24,66.8,0.19912,0.00018,11.62634]
[1777272526006,37.38,77667.03,66.8,0.2007,0.00018,11.68308]
[1777272528615,37.38,77669.65,66.8,0.20118,0.00018,11.70009]
[1777272533364,37.38,77669.72,66.8,0.2012,0.00018,11.70065]
[1777272535223,37.38,77673.25,66.8,0.20183,0.00018,11.7234]
[1777272535277,37.38,77673.25,66.8,0.20183,0.00018,11.7234]
[1777272536813,37.38,77673.47,66.8,0.20187,0.00018,11.72479]
[1777272542118,37.38,77676.01,66.8,0.20233,0.00018,11.74098]
[1777272544482,37.38,77678.61,66.8,0.2028,0.00018,11.75764]
[1777272545047,37.38,77678.61,66.8,0.2028,0.00018,11.75764]
[1777272545284,37.38,77682.28,66.8,0.20346,0.00018,11.78118]
[1777272546524,37.38,77683.29,66.8,0.20364,0.00018,11.78758]
[1777272546781,37.38,77683.29,66.8,0.20364,0.00018,11.78758]
[1777272546932,37.38,77683.29,66.8,0.20364,0.00018,11.78758]
[1777272546937,37.38,77683.29,66.8,0.20364,0.00018,11.78758]
[1777272547084,37.38,77683.29,66.8,0.20364,0.00018,11.78758]
[1777272547103,37.38,77683.29,66.8,0.20364,0.00018,11.78758]
[1777272547153,37.38,77690.72,66.8,0.20499,0.00018,11.8352]
[1777272548160,37.38,77699.28,66.8,0.20656,0.00018,11.89006]
[1777272553195,37.37,77695.42,66.8,0.20584,0.00018,11.86505]
[1777272554819,37.37,77695.42,66.8,0.20584,0.00018,11.86505]
[1777272560245,37.37,77695.48,66.8,0.20584,0.00018,11.86509]
[1777272565280,37.37,77697.59,66.8,0.20622,0.00018,11.8783]
[1777272571322,37.37,77697.71,66.8,0.20615,0.00018,11.87199]
[1777272573210,37.37,77697.71,66.8,0.20615,0.00018,11.87199]
[1777272575252,37.37,77697.71,66.8,0.20615,0.00018,11.87184]
[1777272575406,37.37,77697.71,66.8,0.20615,0.00018,11.87184]
[1777272575467,37.37,77697.71,66.8,0.20615,0.00018,11.87184]
[1777272575859,37.37,77698.65,66.8,0.20631,0.00018,11.87771]
[1777272576913,37.37,77698.65,66.8,0.20631,0.00018,11.87771]
[1777272577013,37.37,77713.25,66.8,0.209,0.00018,11.97113]
[1777272580059,37.37,77718.8,66.8,0.21002,0.00019,12.00638]
[1777272585420,37.36,77719.51,66.8,0.21014,0.00019,12.01026]
[1777272588441,37.36,77713.62,66.8,0.20904,0.00018,11.97242]
[1777272589379,37.36,77713.62,66.8,0.20904,0.00018,11.97242]
[1777272592975,37.36,77720.03,66.8,0.21022,0.00019,12.01311]
[1777272594678,37.36,77720.87,66.8,0.21037,0.00019,12.01828]
[1777272594874,37.36,77720.87,66.8,0.21037,0.00019,12.01828]
[1777272594970,37.36,77721.7,66.8,0.21052,0.00019,12.02347]
[1777272595396,37.36,77721.7,66.8,0.21052,0.00019,12.02347]
[1777272595399,37.36,77721.7,66.8,0.21052,0.00019,12.02347]
[1777272596706,37.36,77723.75,66.8,0.2109,0.00019,12.03656]
[1777272596774,37.36,77723.75,66.8,0.2109,0.00019,12.03656]
[1777272598691,37.36,77725.38,66.8,0.21121,0.00019,12.04697]
[1777272599403,37.36,77727.7,66.8,0.21164,0.00019,12.06174]
[1777272600923,37.36,77728.47,66.8,0.21178,0.00019,12.06664]
[1777272600997,37.36,77728.47,66.8,0.21178,0.00019,12.06664]
[1777272601039,37.36,77728.47,66.8,0.21178,0.00019,12.06664]
[1777272601124,37.36,77728.17,66.8,0.21172,0.00019,12.06472]
[1777272601783,37.36,77728.17,66.8,0.21172,0.00019,12.06472]
[1777272601913,37.36,77728.17,66.8,0.21172,0.00019,12.06472]
[1777272602540,37.36,77714.01,66.8,0.20909,0.00018,11.97436]
[1777272603604,37.36,77714.01,66.8,0.20909,0.00018,11.97436]
[1777272603613,37.36,77714.01,66.8,0.20909,0.00018,11.97436]
[1777272604617,37.36,77710.64,66.8,0.20847,0.00018,11.9528]
[1777272604681,37.36,77710.64,66.8,0.20847,0.00018,11.9528]
[1777272604987,37.36,77710.64,66.8,0.20847,0.00018,11.9528]
[1777272605361,37.36,77712.09,66.8,0.20874,0.00018,11.96204]
[1777272606692,37.36,77712.95,66.8,0.2089,0.00018,11.96751]
[1777272607002,37.36,77712.95,66.8,0.2089,0.00018,11.96751]
[1777272612909,37.36,77716.13,66.8,0.20948,0.00018,11.98757]
[1777272618985,37.36,77714.7,66.8,0.20921,0.00018,11.97824]
[1777272624695,37.36,77714.75,66.8,0.20921,0.00018,11.97832]
[1777272629876,37.36,77720.03,66.8,0.21018,0.00019,12.0118]
[1777272634417,37.35,77719.68,66.8,0.21003,0.00019,12.0026]
[1777272637453,37.35,77721.05,66.8,0.21027,0.00019,12.01113]
[1777272637528,37.35,77721.05,66.8,0.21027,0.00019,12.01113]
[1777272637543,37.35,77721.05,66.8,0.21027,0.00019,12.01113]
[1777272638252,37.35,77723.12,66.8,0.21066,0.00019,12.02429]
[1777272638451,37.35,77723.12,66.8,0.21066,0.00019,12.02429]
[1777272643828,37.35,77725.6,66.8,0.21112,0.00019,12.04026]
[1777272644593,37.35,77725.6,66.8,0.21112,0.00019,12.04026]
[1777272646276,37.35,77725.61,66.8,0.21113,0.00019,12.04036]
[1777272646953,37.35,77725.99,66.8,0.2112,0.00019,12.04281]
[1777272650260,37.36,77728.12,66.8,0.2116,0.00019,12.05644]
[1777272650306,37.36,77728.12,66.8,0.2116,0.00019,12.05644]
[1777272657532,37.36,77729.07,66.8,0.21177,0.00019,12.06251]
[1777272659551,37.36,77729.02,66.8,0.21176,0.00019,12.06219]
[1777272659999,37.36,77729.02,66.8,0.21176,0.00019,12.06219]
[1777272660132,37.36,77729.02,66.8,0.21176,0.00019,12.06219]
[1777272660947,37.35,77720.29,66.8,0.21014,0.00019,12.00647]
[1777272661894,37.35,77720.29,66.8,0.21014,0.00019,12.00647]
[1777272662135,37.36,77719.16,66.8,0.20993,0.00019,11.99933]
[1777272662390,37.36,77719.16,66.8,0.20993,0.00019,11.99933]
[1777272663524,37.35,77714.47,66.8,0.20906,0.00018,11.96933]
[1777272663969,37.35,77710.03,66.8,0.20824,0.00018,11.94093]
[1777272666814,37.35,77705.54,66.8,0.20741,0.00018,11.91198]
[1777272667188,37.35,77705.54,66.8,0.20741,0.00018,11.91198]
[1777272667341,37.35,77700.79,66.8,0.20653,0.00018,11.88142]
[1777272667997,37.35,77689.84,66.8,0.20453,0.00018,11.81117]
[1777272668558,37.35,77689.84,66.8,0.20453,0.00018,11.81117]
[1777272671573,37.35,77684.5,66.8,0.20356,0.00018,11.77699]
[1777272672229,37.35,77684.5,66.8,0.20356,0.00018,11.77699]
[1777272682275,37.36,77680.02,66.8,0.20276,0.00018,11.74867]
[1777272688138,37.36,77680.39,66.8,0.20286,0.00018,11.75239]
[1777272694181,37.36,77680.51,66.8,0.20282,0.00018,11.74714]
[1777272694906,37.36,77680.51,66.8,0.20282,0.00018,11.74714]
[1777272694910,37.36,77680.51,66.8,0.20282,0.00018,11.74714]
[1777272694999,37.36,77680.51,66.8,0.20282,0.00018,11.74714]
[1777272695981,37.36,77683.86,66.8,0.20343,0.00018,11.76879]
[1777272695996,37.36,77683.86,66.8,0.20343,0.00018,11.76879]
[1777272696195,37.37,77689.79,66.8,0.20452,0.00018,11.807]
[1777272701229,37.37,77685.64,66.8,0.20377,0.00018,11.78068]
[1777272706265,37.37,77683.88,66.8,0.20346,0.00018,11.76979]
[1777272709133,37.37,77685.43,66.8,0.20375,0.00018,11.77983]
[1777272709872,37.37,77684.24,66.8,0.20354,0.00018,11.77232]
[1777272715328,37.37,77685.89,66.8,0.20385,0.00018,11.78333]
[1777272719059,37.37,77685.89,66.8,0.20385,0.00018,11.78352]
[1777272719816,37.37,77686.25,66.8,0.20392,0.00018,11.78589]
[1777272726374,37.37,77682.91,66.8,0.20332,0.00018,11.76474]
[1777272727015,37.37,77682.91,66.8,0.20332,0.00018,11.76474]
[1777272732447,37.38,77679.97,66.8,0.20281,0.00018,11.74664]
[1777272737230,37.38,77681.61,66.8,0.20312,0.00018,11.75751]
[1777272737325,37.38,77681.61,66.8,0.20312,0.00018,11.75751]
[1777272737449,37.38,77681.63,66.8,0.20313,0.00018,11.75784]
[1777272737811,37.38,77681.63,66.8,0.20313,0.00018,11.75784]
[1777272738002,37.38,77681.63,66.8,0.20313,0.00018,11.75784]
[1777272738287,37.38,77690.38,66.8,0.20472,0.00018,11.81408]
[1777272738994,37.38,77690.38,66.8,0.20472,0.00018,11.81408]
[1777272740545,37.38,77698.45,66.8,0.2062,0.00018,11.8658]
[1777272741283,37.38,77698.45,66.8,0.2062,0.00018,11.8658]
[1777272743726,37.38,77700.99,66.8,0.20666,0.00018,11.88198]
[1777272747234,37.38,77696.54,66.8,0.20584,0.00018,11.85339]
[1777272748789,37.38,77695.84,66.8,0.20571,0.00018,11.84886]
[1777272751866,37.38,77693.42,66.8,0.20527,0.00018,11.83332]
[1777272754332,37.38,77690.0,66.8,0.20457,0.00018,11.80475]
[1777272763664,37.38,77684.57,66.8,0.20359,0.00018,11.77045]
[1777272768698,37.38,77685.11,66.8,0.2037,0.00018,11.77425]
[1777272773738,37.38,77686.91,66.8,0.20404,0.00018,11.78611]
[1777272778436,37.39,77686.95,66.8,0.20405,0.00018,11.78654]
[1777272779588,37.39,77688.59,66.8,0.20435,0.00018,11.79719]
[1777272784136,37.39,77689.81,66.8,0.20458,0.00018,11.80527]
[1777272784814,37.39,77699.8,66.8,0.20641,0.00018,11.86934]
[1777272788295,37.39,77702.26,66.8,0.20686,0.00018,11.88501]
[1777272793877,37.39,77702.59,66.8,0.20691,0.00018,11.88675]
[1777272797829,37.38,77702.71,66.8,0.20693,0.00018,11.88739]
[1777272802491,37.38,77702.92,66.8,0.20695,0.00018,11.88833]
[1777272802501,37.38,77702.92,66.8,0.20695,0.00018,11.88833]
[1777272802613,37.38,77702.92,66.8,0.20695,0.00018,11.88833]
[1777272803200,37.38,77705.1,66.8,0.20735,0.00018,11.9022]
[1777272803947,37.38,77713.62,66.8,0.20892,0.00018,11.95668]
[1777272805308,37.38,77713.62,66.8,0.20892,0.00018,11.95668]
[1777272805343,37.38,77713.62,66.8,0.20892,0.00018,11.95668]
[1777272805961,37.38,77721.75,66.8,0.21043,0.00019,12.00846]
[1777272806694,37.38,77721.75,66.8,0.21043,0.00019,12.00846]
[1777272807435,37.38,77721.75,66.8,0.21043,0.00019,12.00846]
[1777272808420,37.38,77723.87,66.8,0.21082,0.00019,12.02189]
[1777272809095,37.38,77725.21,66.8,0.21106,0.00019,12.03023]
[1777272812955,37.38,77724.57,66.8,0.21087,0.00019,12.01966]
[1777272813057,37.38,77724.57,66.8,0.21087,0.00019,12.01966]
[1777272813067,37.38,77724.57,66.8,0.21087,0.00019,12.01966]
[1777272813672,37.38,77726.76,66.8,0.21128,0.00019,12.03364]
[1777272813959,37.38,77726.76,66.8,0.21128,0.00019,12.03364]
[1777272815312,37.38,77731.2,66.8,0.21211,0.00019,12.0619]
[1777272816975,37.38,77733.56,66.8,0.21255,0.00019,12.07687]
[1777272817632,37.38,77736.2,66.8,0.21304,0.00019,12.09357]
[1777272822567,37.38,77743.19,66.8,0.21433,0.00019,12.13754]
[1777272827798,37.38,77742.31,66.8,0.21415,0.00019,12.13147]
[1777272828777,37.38,77741.44,66.8,0.21399,0.00019,12.12585]
[1777272836171,37.37,77737.14,66.8,0.21316,0.00019,12.09794]
[1777272841208,37.37,77738.46,66.8,0.2134,0.00019,12.10599]
[1777272845275,37.37,77738.32,66.8,0.21337,0.00019,12.10493]
[1777272851207,37.37,77738.44,66.8,0.21338,0.00019,12.10543]
[1777272853446,37.37,77731.55,66.8,0.2121,0.00019,12.06163]
[1777272862241,37.37,77737.79,66.8,0.21326,0.00019,12.10127]
[1777272867393,37.37,77742.17,66.8,0.21407,0.00019,12.12876]
[1777272868430,37.37,77742.17,66.8,0.21407,0.00019,12.12876]
[1777272873730,37.37,77738.2,66.8,0.21324,0.00019,12.09658]
[1777272876979,37.37,77739.3,66.8,0.21344,0.00019,12.10336]
[1777272883449,37.36,77738.84,66.8,0.21334,0.00019,12.10006]
[1777272888543,37.36,77733.67,66.8,0.21236,0.00019,12.06676]
[1777272893578,37.36,77733.88,66.8,0.2124,0.00019,12.06794]
[1777272899619,37.36,77734.04,66.8,0.21242,0.00019,12.06886]
[1777272905278,37.36,77733.03,66.8,0.21223,0.00019,12.06243]
[1777272905797,37.36,77732.4,66.8,0.21212,0.00019,12.05843]
[1777272905950,37.36,77733.34,66.8,0.21229,0.00019,12.06442]
[1777272911181,37.36,77733.49,66.8,0.2123,0.00019,12.06487]
[1777272913449,37.36,77733.35,66.8,0.21227,0.00019,12.06374]
[1777272913550,37.36,77734.91,66.8,0.21256,0.00019,12.0734]
[1777272914450,37.36,77734.91,66.8,0.21256,0.00019,12.0734]
[1777272916738,37.36,77743.34,66.8,0.21413,0.00019,12.1268]
[1777272918429,37.36,77743.34,66.8,0.21413,0.00019,12.1268]
[1777272920845,37.36,77743.34,66.8,0.21412,0.00019,12.1266]
[1777272920854,37.36,77743.34,66.8,0.21412,0.00019,12.1266]
[1777272920870,37.35,77742.84,66.8,0.21403,0.00019,12.12336]
[1777272927527,37.36,77744.61,66.8,0.21437,0.00019,12.13477]
[1777272928427,37.36,77744.85,66.8,0.21441,0.00019,12.13631]
[1777272928512,37.36,77744.85,66.8,0.21441,0.00019,12.13635]
[1777272933858,37.36,77744.86,66.8,0.21433,0.00019,12.12975]
[1777272938448,37.36,77744.79,66.8,0.21432,0.00019,12.12924]
[1777272938484,37.36,77744.79,66.8,0.21432,0.00019,12.12919]
[1777272940014,37.36,77744.64,66.8,0.21429,0.00019,12.12824]
[1777272940370,37.36,77744.64,66.8,0.21429,0.00019,12.12824]
[1777272943411,37.36,77750.72,66.8,0.21543,0.00019,12.16666]
[1777272945022,37.35,77750.76,66.8,0.21543,0.00019,12.16673]
[1777272945953,37.35,77748.61,66.8,0.21503,0.00019,12.15313]
[1777272945973,37.35,77748.61,66.8,0.21503,0.00019,12.15313]
[1777272946109,37.35,77748.49,66.8,0.215,0.00019,12.15232]
[1777272951179,37.35,77747.22,66.8,0.21476,0.00019,12.14406]
[1777272951510,37.35,77747.22,66.8,0.21476,0.00019,12.14406]
[1777272951997,37.35,77746.15,66.8,0.21455,0.00019,12.13705]
[1777272952992,37.35,77737.34,66.8,0.2129,0.00019,12.08103]
[1777272958020,37.35,77737.8,66.8,0.21297,0.00019,12.08358]
[1777272958624,37.35,77737.51,66.8,0.21291,0.00019,12.08166]
[1777272959284,37.35,77730.57,66.8,0.21161,0.00019,12.03747]
[1777272960861,37.35,77729.41,66.8,0.2114,0.00019,12.03007]
[1777272961544,37.35,77729.41,66.8,0.2114,0.00019,12.03007]
[1777272966810,37.35,77731.08,66.8,0.21171,0.00019,12.04063]
[1777272972124,37.35,77727.55,66.8,0.21105,0.00019,12.01812]
[1777272973296,37.35,77727.55,66.8,0.21105,0.00019,12.01812]
[1777272973439,37.35,77732.6,66.8,0.21199,0.00019,12.05028]
[1777272979222,37.34,77735.23,66.8,0.21246,0.00019,12.06614]
[1777272979622,37.34,77735.23,66.8,0.21246,0.00019,12.06614]
[1777272980532,37.34,77734.78,66.8,0.21236,0.00019,12.06294]
[1777272980603,37.34,77735.11,66.8,0.21242,0.00019,12.06488]
[1777272986223,37.34,77735.73,66.8,0.21253,0.00019,12.06871]
[1777272991258,37.34,77736.7,66.8,0.21263,0.00019,12.06817]
[1777272992997,37.34,77736.63,66.8,0.21262,0.00019,12.06771]
[1777272995634,37.34,77742.92,66.8,0.21379,0.00019,12.10754]
[1777273001327,37.34,77742.37,66.8,0.21368,0.00019,12.10378]
[1777273001884,37.34,77742.37,66.8,0.21368,0.00019,12.10378]
[1777273003001,37.34,77740.38,66.8,0.21331,0.00019,12.0911]
[1777273003003,37.34,77740.38,66.8,0.21331,0.00019,12.0911]
[1777273003341,37.34,77742.09,66.8,0.21363,0.00019,12.10192]
[1777273003941,37.34,77742.09,66.8,0.21363,0.00019,12.10192]
[1777273005536,37.34,77743.61,66.8,0.21391,0.00019,12.11162]
[1777273011540,37.34,77739.34,66.8,0.21312,0.00019,12.08482]
[1777273012185,37.34,77737.94,66.8,0.21286,0.00019,12.07604]
[1777273013385,37.34,77738.52,66.8,0.21297,0.00019,12.07972]
[1777273013411,37.34,77739.55,66.8,0.21317,0.00019,12.08634]
[1777273018426,37.34,77740.4,66.8,0.21333,0.00019,12.09188]
[1777273023482,37.34,77740.9,66.8,0.21343,0.00019,12.09527]
[1777273028517,37.34,77740.12,66.8,0.21329,0.00019,12.09043]
[1777273033552,37.34,77740.7,66.8,0.2134,0.00019,12.09424]
[1777273038587,37.34,77741.61,66.8,0.21357,0.00019,12.10007]
[1777273043622,37.34,77741.7,66.8,0.21359,0.00019,12.10063]
[1777273049664,37.34,77740.82,66.8,0.21342,0.00019,12.09505]
[1777273054699,37.34,77740.53,66.8,0.21329,0.00019,12.08659]
[1777273059734,37.34,77740.65,66.8,0.21331,0.00019,12.08737]
[1777273065776,37.34,77740.98,66.8,0.21338,0.00019,12.08945]
[1777273073292,37.34,77741.05,66.8,0.21339,0.00019,12.08989]
[1777273073350,37.34,77741.05,66.8,0.21339,0.00019,12.08989]
[1777273078361,37.34,77740.58,66.8,0.2133,0.00019,12.0869]
[1777273078424,37.34,77740.58,66.8,0.2133,0.00019,12.0869]
[1777273081485,37.34,77733.05,66.8,0.21189,0.00019,12.03908]
[1777273082143,37.34,77733.05,66.8,0.21189,0.00019,12.03908]
[1777273088283,37.35,77735.3,66.8,0.21232,0.00019,12.0537]
[1777273093474,37.35,77735.57,66.8,0.21238,0.00019,12.05564]
[1777273096529,37.35,77735.57,66.8,0.21238,0.00019,12.05569]
[1777273102722,37.35,77736.82,66.8,0.21263,0.00019,12.06397]
[1777273108906,37.35,77738.16,66.8,0.21288,0.00019,12.07278]
[1777273110957,37.35,77737.57,66.8,0.21278,0.00019,12.06912]
[1777273112344,37.35,77737.72,66.8,0.21273,0.00019,12.0635]
[1777273113021,37.35,77737.72,66.8,0.21273,0.00019,12.06355]
[1777273118141,37.35,77737.49,66.8,0.2127,0.00019,12.06245]
[1777273123230,37.35,77737.52,66.8,0.21271,0.00019,12.06291]
[1777273128255,37.36,77736.79,66.8,0.21258,0.00019,12.05861]
[1777273133470,37.36,77733.23,66.8,0.21194,0.00019,12.03652]
[1777273137790,37.36,77732.16,66.8,0.21175,0.00019,12.03011]
[1777273138906,37.36,77735.82,66.8,0.21244,0.00019,12.05359]
[1777273144275,37.36,77737.31,66.8,0.21272,0.00019,12.06331]
[1777273149358,37.36,77736.96,66.8,0.21266,0.00019,12.06123]
[1777273150182,37.36,77736.96,66.8,0.21266,0.00019,12.06123]
[1777273150364,37.36,77737.02,66.8,0.21267,0.00019,12.06164]
[1777273155400,37.36,77737.93,66.8,0.21284,0.00019,12.06708]
[1777273157697,37.36,77738.2,66.8,0.21288,0.00019,12.06873]
[1777273161448,37.36,77739.9,66.8,0.21319,0.00019,12.07921]
[1777273161538,37.36,77739.83,66.8,0.21318,0.00019,12.07868]
[1777273163244,37.36,77741.36,66.8,0.21346,0.00019,12.0884]
[1777273168492,37.36,77742.58,66.8,0.21369,0.00019,12.09616]
[1777273175633,37.36,77743.88,66.8,0.21386,0.00019,12.09771]
[1777273181111,37.36,77743.63,66.8,0.2138,0.00019,12.09587]
[1777273186618,37.36,77744.59,66.8,0.21397,0.00019,12.10171]
[1777273187254,37.36,77744.59,66.8,0.21397,0.00019,12.10171]
[1777273189318,37.36,77744.0,66.8,0.21386,0.00019,12.09787]
[1777273194674,37.36,77743.95,66.8,0.21384,0.00019,12.09731]
[1777273195594,37.36,77743.95,66.8,0.21384,0.00019,12.09731]
[1777273195840,37.35,77734.76,66.8,0.21212,0.00019,12.03893]
[1777273196329,37.35,77734.76,66.8,0.21212,0.00019,12.03893]
[1777273196688,37.35,77726.08,66.8,0.2105,0.00019,11.98365]
[1777273197694,37.35,77719.71,66.8,0.20932,0.00019,11.94294]
[1777273200661,37.35,77720.33,66.8,0.20943,0.00019,11.94695]
[1777273201920,37.36,77711.51,66.8,0.2078,0.00018,11.89072]
[1777273202729,37.35,77710.6,66.8,0.20763,0.00018,11.88487]
[1777273204785,37.35,77710.16,66.8,0.20755,0.00018,11.88203]
[1777273207040,37.35,77707.09,66.8,0.20698,0.00018,11.86233]
[1777273207764,37.35,77705.37,66.8,0.20667,0.00018,11.8513]
[1777273209778,37.35,77699.32,66.8,0.20556,0.00018,11.81254]
[1777273214814,37.36,77704.56,66.8,0.20653,0.00018,11.84655]
[1777273218844,37.36,77697.81,66.8,0.2053,0.00018,11.8035]
[1777273223878,37.36,77696.73,66.8,0.20512,0.00018,11.79716]
[1777273226234,37.36,77696.79,66.8,0.20514,0.00018,11.79786]
[1777273228416,37.36,77690.26,66.8,0.20394,0.00018,11.75602]
[1777273229475,37.36,77688.0,66.8,0.20353,0.00018,11.74158]
[1777273231886,37.36,77689.13,66.8,0.20374,0.00018,11.74896]
[1777273238659,37.37,77689.85,66.8,0.20382,0.00018,11.74774]
[1777273239463,37.37,77689.96,66.8,0.20384,0.00018,11.74857]
[1777273239577,37.37,77689.96,66.8,0.20384,0.00018,11.74857]
[1777273239989,37.37,77696.73,66.8,0.20509,0.00018,11.79229]
[1777273242391,37.37,77704.24,66.8,0.20647,0.00018,11.84054]
[1777273243735,37.37,77704.24,66.8,0.20647,0.00018,11.84054]
[1777273249150,37.37,77700.04,66.8,0.20571,0.00018,11.81391]
[1777273250599,37.37,77700.04,66.8,0.20571,0.00018,11.81406]
[1777273256622,37.37,77703.73,66.8,0.2064,0.00018,11.83813]
[1777273257733,37.37,77704.72,66.8,0.20659,0.00018,11.84454]
[1777273258414,37.37,77705.31,66.8,0.2067,0.00018,11.84837]
[1777273260474,37.37,77711.68,66.8,0.20787,0.00018,11.8892]
[1777273260850,37.37,77711.68,66.8,0.20787,0.00018,11.8892]
[1777273260889,37.37,77711.49,66.8,0.20784,0.00018,11.88798]
[1777273261462,37.37,77711.49,66.8,0.20784,0.00018,11.88798]
[1777273261528,37.37,77711.49,66.8,0.20784,0.00018,11.88798]
[1777273262790,37.37,77725.43,66.8,0.21043,0.00019,11.97703]
[1777273263538,37.37,77725.43,66.8,0.21043,0.00019,11.97703]
[1777273265354,37.37,77723.31,66.8,0.21003,0.00019,11.96357]
[1777273268164,37.38,77723.88,66.8,0.21014,0.00019,11.96733]
[1777273268845,37.38,77723.88,66.8,0.21014,0.00019,11.96733]
[1777273274239,37.38,77724.73,66.8,0.2103,0.00019,11.97277]
[1777273279796,37.38,77723.93,66.8,0.21015,0.00019,11.96766]
[1777273282634,37.37,77724.6,66.8,0.21028,0.00019,11.97188]
[1777273282805,37.37,77724.6,66.8,0.21028,0.00019,11.97188]
[1777273282893,37.37,77725.0,66.8,0.21035,0.00019,11.97438]
[1777273282996,37.37,77725.0,66.8,0.21035,0.00019,11.97438]
[1777273284001,37.37,77720.53,66.8,0.20952,0.00019,11.94588]
[1777273288403,37.37,77720.88,66.8,0.20958,0.00019,11.94809]
[1777273293891,37.37,77720.74,66.8,0.20947,0.00019,11.94039]
[1777273298736,37.37,77720.8,66.8,0.20948,0.00019,11.94059]
[1777273305456,37.37,77721.31,66.8,0.20956,0.00019,11.94347]
[1777273310709,37.37,77723.38,66.8,0.20994,0.00019,11.95639]
[1777273316533,37.37,77720.68,66.8,0.20942,0.00019,11.93873]
[1777273319353,37.37,77720.58,66.8,0.2094,0.00019,11.93797]
[1777273321171,37.37,77720.5,66.8,0.20938,0.00019,11.9374]
[1777273325628,37.36,77728.08,66.8,0.21078,0.00019,11.98524]
[1777273325694,37.36,77728.08,66.8,0.21078,0.00019,11.98524]
[1777273325831,37.36,77728.5,66.8,0.21085,0.00019,11.9878]
[1777273327405,37.36,77733.52,66.8,0.21179,0.00019,12.01964]
[1777273327468,37.36,77733.52,66.8,0.21179,0.00019,12.01964]
[1777273330248,37.36,77736.11,66.8,0.21226,0.00019,12.0357]
[1777273330302,37.36,77736.11,66.8,0.21226,0.00019,12.0357]
[1777273331637,37.36,77727.67,66.8,0.21068,0.00019,11.98173]
[1777273335698,37.36,77724.92,66.8,0.21016,0.00019,11.96401]
[1777273335961,37.36,77724.92,66.8,0.21016,0.00019,11.96401]
[1777273337679,37.36,77734.0,66.8,0.21184,0.00019,12.02157]
[1777273338615,37.36,77734.0,66.8,0.21184,0.00019,12.02157]
[1777273338835,37.36,77734.0,66.8,0.21184,0.00019,12.02157]
[1777273338970,37.36,77734.0,66.8,0.21184,0.00019,12.02157]
[1777273342737,37.36,77731.86,66.8,0.21143,0.00019,12.00738]
[1777273344974,37.36,77731.9,66.8,0.21143,0.00019,12.00763]
[1777273347489,37.35,77731.68,66.8,0.21138,0.00019,12.00581]
[1777273352987,37.35,77727.73,66.8,0.21055,0.00019,11.97353]
[1777273353124,37.35,77725.99,66.8,0.21022,0.00019,11.96237]
[1777273353665,37.35,77725.99,66.8,0.21022,0.00019,11.96237]
[1777273354013,37.35,77725.99,66.8,0.21022,0.00019,11.96237]
[1777273354881,37.35,77727.36,66.8,0.21048,0.00019,11.97105]
[1777273360655,37.35,77727.58,66.8,0.21051,0.00019,11.97216]
[1777273360725,37.35,77727.58,66.8,0.21051,0.00019,11.97216]
[1777273360917,37.35,77727.58,66.8,0.21051,0.00019,11.97216]
[1777273361029,37.35,77727.58,66.8,0.21051,0.00019,11.97216]
[1777273361018,37.35,77715.47,66.8,0.20826,0.00019,11.89487]
[1777273361273,37.35,77715.47,66.8,0.20826,0.00019,11.89487]
[1777273361657,37.35,77715.47,66.8,0.20826,0.00019,11.89487]
[1777273361848,37.35,77687.38,66.8,0.2031,0.00018,11.71467]
[1777273362284,37.35,77687.38,66.8,0.2031,0.00018,11.71467]
[1777273362654,37.35,77687.38,66.8,0.2031,0.00018,11.71467]
[1777273363000,37.35,77678.54,66.8,0.20149,0.00018,11.65792]
[1777273363403,37.35,77678.54,66.8,0.20149,0.00018,11.65792]
[1777273363895,37.35,77678.54,66.8,0.20149,0.00018,11.65792]
[1777273363986,37.35,77668.95,66.8,0.19976,0.00018,11.59622]
[1777273364781,37.35,77668.95,66.8,0.19976,0.00018,11.59622]
[1777273364790,37.35,77668.95,66.8,0.19976,0.00018,11.59622]
[1777273364968,37.35,77676.47,66.8,0.20113,0.00018,11.64502]
[1777273370011,37.36,77673.4,66.8,0.2006,0.00018,11.62629]
[1777273370578,37.36,77673.4,66.8,0.2006,0.00018,11.62629]
[1777273370584,37.36,77673.4,66.8,0.2006,0.00018,11.62629]
[1777273370923,37.36,77673.4,66.8,0.2006,0.00018,11.62629]
[1777273371025,37.36,77679.56,66.8,0.20173,0.00018,11.66638]
[1777273371919,37.36,77688.42,66.8,0.20335,0.00018,11.72341]
[1777273373477,37.36,77690.13,66.8,0.20366,0.00018,11.73457]
[1777273373933,37.36,77693.76,66.8,0.20433,0.00018,11.75799]
[1777273375947,37.36,77701.03,66.8,0.20568,0.00018,11.8052]
[1777273376486,37.36,77701.03,66.8,0.20568,0.00018,11.8052]
[1777273377122,37.36,77705.93,66.8,0.20658,0.00018,11.83671]
[1777273379185,37.36,77707.56,66.8,0.20689,0.00018,11.8473]
[1777273380359,37.36,77707.48,66.8,0.20688,0.00018,11.84684]
[1777273380384,37.36,77707.48,66.8,0.20688,0.00018,11.84684]
[1777273381732,37.36,77712.13,66.8,0.20774,0.00018,11.87664]
[1777273387023,37.36,77714.74,66.8,0.20822,0.00019,11.89325]
[1777273389038,37.36,77708.97,66.8,0.20715,0.00018,11.85637]
[1777273389645,37.36,77708.97,66.8,0.20715,0.00018,11.85637]
[1777273390045,37.36,77707.84,66.8,0.20694,0.00018,11.84903]
[1777273395083,37.36,77708.29,66.8,0.20701,0.00018,11.85146]
[1777273400833,37.36,77708.8,66.8,0.20709,0.00018,11.85441]
[1777273405033,37.36,77716.01,66.8,0.20841,0.00019,11.90011]
[1777273405861,37.36,77716.44,66.8,0.20849,0.00019,11.90274]
[1777273405996,37.36,77716.44,66.8,0.20849,0.00019,11.90274]
[1777273406501,37.36,77723.93,66.8,0.20987,0.00019,11.95032]
[1777273409182,37.35,77726.22,66.8,0.21029,0.00019,11.96456]
[1777273409766,37.35,77726.22,66.8,0.21029,0.00019,11.96456]
[1777273409882,37.35,77729.34,66.8,0.21086,0.00019,11.98425]
[1777273412898,37.35,77734.72,66.8,0.21178,0.00019,12.0117]
[1777273412986,37.35,77736.76,66.8,0.21216,0.00019,12.02448]
[1777273415682,37.35,77739.77,66.8,0.21273,0.00019,12.04363]
[1777273415690,37.35,77739.77,66.8,0.21273,0.00019,12.04363]
[1777273419789,37.35,77740.33,66.8,0.21283,0.00019,12.04731]
[1777273421024,37.35,77740.31,66.8,0.21283,0.00019,12.04718]
[1777273421356,37.35,77740.28,66.8,0.21283,0.00019,12.04702]
[1777273422748,37.35,77742.89,66.8,0.21332,0.00019,12.06362]
[1777273429011,37.35,77743.94,66.8,0.21352,0.00019,12.07043]
[1777273431776,37.35,77744.16,66.8,0.21356,0.00019,12.07192]
[1777273431805,37.35,77744.16,66.8,0.21356,0.00019,12.07192]
[1777273432095,37.35,77744.16,66.8,0.21356,0.00019,12.07192]
[1777273432126,37.35,77744.39,66.8,0.21361,0.00019,12.07347]
[1777273437399,37.36,77743.6,66.8,0.21347,0.00019,12.06875]
[1777273441305,37.36,77744.0,66.8,0.21355,0.00019,12.07147]
[1777273441325,37.36,77744.0,66.8,0.21355,0.00019,12.07147]
[1777273441555,37.36,77744.0,66.8,0.21355,0.00019,12.07147]
[1777273441680,37.36,77744.0,66.8,0.21355,0.00019,12.07147]
[1777273441702,37.36,77740.6,66.8,0.21291,0.00019,12.04995]
[1777273442997,37.36,77740.6,66.8,0.21291,0.00019,12.04995]
[1777273443027,37.36,77734.3,66.8,0.21174,0.00019,12.01009]
[1777273443442,37.36,77725.62,66.8,0.21012,0.00019,11.95483]
[1777273444705,37.36,77725.62,66.8,0.21012,0.00019,11.95483]
[1777273446208,37.36,77722.38,66.8,0.20953,0.00019,11.93454]
[1777273446463,37.36,77720.17,66.8,0.20912,0.00019,11.92063]
[1777273447470,37.36,77720.17,66.8,0.20912,0.00019,11.92063]
[1777273447479,37.36,77720.17,66.8,0.20912,0.00019,11.92063]
[1777273448262,37.36,77719.17,66.8,0.20894,0.00019,11.91433]
[1777273448995,37.36,77719.17,66.8,0.20894,0.00019,11.91433]
[1777273450352,37.36,77721.74,66.8,0.20942,0.00019,11.9309]
[1777273451734,37.36,77722.76,66.8,0.20961,0.00019,11.93747]
[1777273452016,37.36,77722.76,66.8,0.20961,0.00019,11.93747]
[1777273456109,37.36,77721.53,66.8,0.20939,0.00019,11.92984]
[1777273456138,37.36,77721.53,66.8,0.20939,0.00019,11.92984]
[1777273458510,37.36,77726.97,66.8,0.21041,0.00019,11.96464]
[1777273458820,37.36,77726.97,66.8,0.21041,0.00019,11.96464]
[1777273458840,37.36,77726.97,66.8,0.21041,0.00019,11.96464]
[1777273459924,37.36,77728.66,66.8,0.21072,0.00019,11.97541]
[1777273460556,37.36,77731.2,66.8,0.2112,0.00019,11.99158]
[1777273464900,37.36,77730.37,66.8,0.21104,0.00019,11.9862]
[1777273468393,37.36,77727.95,66.8,0.21059,0.00019,11.97074]
[1777273468439,37.36,77727.95,66.8,0.21059,0.00019,11.97074]
[1777273470098,37.36,77725.56,66.8,0.21014,0.00019,11.95552]
[1777273473255,37.36,77721.97,66.8,0.2094,0.00019,11.92609]
[1777273475841,37.36,77717.93,66.8,0.20865,0.00019,11.90046]
[1777273481023,37.37,77715.98,66.8,0.2083,0.00019,11.8883]
[1777273487753,37.37,77716.77,66.8,0.20846,0.00019,11.89378]
[1777273492788,37.37,77716.09,66.8,0.20834,0.00019,11.88964]
[1777273495346,37.37,77715.89,66.8,0.2083,0.00019,11.88847]
[1777273495556,37.37,77715.89,66.8,0.2083,0.00019,11.88847]
[1777273495561,37.37,77715.89,66.8,0.2083,0.00019,11.88847]
[1777273496092,37.37,77705.44,66.8,0.20637,0.00018,11.82162]
[1777273497167,37.37,77686.58,66.8,0.20292,0.00018,11.70067]
[1777273498448,37.37,77684.51,66.8,0.20255,0.00018,11.6875]
[1777273502851,37.37,77686.96,66.8,0.20301,0.00018,11.70372]
[1777273503156,37.37,77686.96,66.8,0.20301,0.00018,11.70372]
[1777273503217,37.37,77686.96,66.8,0.20301,0.00018,11.70372]
[1777273506271,37.38,77680.55,66.8,0.20186,0.00018,11.66311]
[1777273508181,37.38,77679.29,66.8,0.20163,0.00018,11.655]
[1777273512469,37.38,77678.22,66.8,0.20147,0.00018,11.6492]
[1777273512955,37.38,77678.22,66.8,0.20147,0.00018,11.6492]
[1777273513140,37.38,77678.22,66.8,0.20147,0.00018,11.6492]
[1777273514446,37.38,77673.04,66.8,0.20053,0.00018,11.616]
[1777273514945,37.38,77666.56,66.8,0.19937,0.00018,11.57438]
[1777273519300,37.39,77663.04,66.8,0.19876,0.00018,11.55275]
[1777273525016,37.4,77662.34,66.8,0.19869,0.00018,11.5501]
[1777273526823,37.4,77661.12,66.8,0.19848,0.00018,11.54253]
[1777273527030,37.4,77661.71,66.8,0.1986,0.00018,11.54665]
[1777273528997,37.4,77659.79,66.8,0.19825,0.00018,11.53425]
[1777273529253,37.4,77656.98,66.8,0.19775,0.00018,11.51608]
[1777273530028,37.4,77656.98,66.8,0.19775,0.00018,11.51608]
[1777273530034,37.4,77656.98,66.8,0.19775,0.00018,11.51608]
[1777273530050,37.4,77644.29,66.8,0.19548,0.00018,11.43395]
[1777273530537,37.4,77644.29,66.8,0.19548,0.00018,11.43395]
[1777273531809,37.4,77647.86,66.8,0.19603,0.00018,11.45041]
[1777273535996,37.4,77645.85,66.8,0.19569,0.00018,11.43798]
[1777273539121,37.4,77647.11,66.8,0.19592,0.00018,11.44648]
[1777273539832,37.4,77647.07,66.8,0.19592,0.00018,11.44633]
[1777273540193,37.4,77647.07,66.8,0.19592,0.00018,11.44633]
[1777273540121,37.4,77643.31,66.8,0.19525,0.00018,11.42192]
[1777273540425,37.4,77643.31,66.8,0.19525,0.00018,11.42192]
[1777273540436,37.4,77643.31,66.8,0.19525,0.00018,11.42192]
[1777273540613,37.4,77643.31,66.8,0.19525,0.00018,11.42192]
[1777273542135,37.4,77640.32,66.8,0.19472,0.00018,11.40251]
[1777273542249,37.4,77637.39,66.8,0.1942,0.00018,11.38351]
[1777273543142,37.4,77635.98,66.8,0.19394,0.00018,11.37423]
[1777273548177,37.4,77634.06,66.8,0.19358,0.00018,11.36116]
[1777273548285,37.4,77634.06,66.8,0.19358,0.00018,11.36116]
[1777273550323,37.4,77633.25,66.8,0.19343,0.00018,11.3557]
[1777273550389,37.4,77633.25,66.8,0.19343,0.00018,11.3557]
[1777273550612,37.4,77633.25,66.8,0.19343,0.00018,11.3557]
[1777273550812,37.4,77633.25,66.8,0.19343,0.00018,11.3557]
[1777273550887,37.4,77633.25,66.8,0.19343,0.00018,11.3557]
[1777273555090,37.4,77627.82,66.8,0.19247,0.00018,11.32015]
[1777273555229,37.4,77628.19,66.8,0.19253,0.00018,11.32251]
[1777273560264,37.39,77627.9,66.8,0.19245,0.00018,11.31965]
[1777273565553,37.39,77625.05,66.8,0.19193,0.00018,11.30042]
[1777273566996,37.39,77624.45,66.8,0.19182,0.00018,11.29636]
[1777273567149,37.39,77624.45,66.8,0.19182,0.00018,11.29636]
[1777273567182,37.39,77623.77,66.8,0.19169,0.00018,11.29164]
[1777273568146,37.39,77617.29,66.8,0.19055,0.00018,11.24952]
[1777273569246,37.39,77617.29,66.8,0.19055,0.00018,11.24952]
[1777273569136,37.39,77610.03,66.8,0.18928,0.00017,11.20233]
[1777273569925,37.39,77607.81,66.8,0.18889,0.00017,11.18785]
[1777273571667,37.39,77606.59,66.8,0.18868,0.00017,11.17997]
[1777273572167,37.39,77606.59,66.8,0.18868,0.00017,11.17997]
[1777273572403,37.39,77606.88,66.8,0.18873,0.00017,11.1819]
[1777273572409,37.39,77606.88,66.8,0.18873,0.00017,11.1819]
[1777273572497,37.39,77606.88,66.8,0.18873,0.00017,11.1819]
[1777273572830,37.39,77606.88,66.8,0.18873,0.00017,11.1819]
[1777273573246,37.39,77606.88,66.8,0.18873,0.00017,11.1819]
[1777273573273,37.39,77600.44,66.8,0.18761,0.00017,11.13992]
[1777273573443,37.39,77600.44,66.8,0.18761,0.00017,11.13992]
[1777273573452,37.39,77600.44,66.8,0.18761,0.00017,11.13992]
[1777273574100,37.39,77600.44,66.8,0.18761,0.00017,11.13992]
[1777273574101,37.39,77600.44,66.8,0.18761,0.00017,11.13992]
[1777273574115,37.39,77600.44,66.8,0.18761,0.00017,11.13992]
[1777273574810,37.39,77595.44,66.8,0.18674,0.00017,11.10717]
[1777273575366,37.39,77599.79,66.8,0.1875,0.00017,11.13564]
[1777273575586,37.39,77599.79,66.8,0.1875,0.00017,11.13564]
[1777273575923,37.39,77599.79,66.8,0.1875,0.00017,11.13564]
[1777273575995,37.39,77599.79,66.8,0.1875,0.00017,11.13564]
[1777273580762,37.39,77607.12,66.8,0.18878,0.00017,11.18352]
[1777273582427,37.39,77605.52,66.8,0.1885,0.00017,11.17311]
[1777273582777,37.39,77605.52,66.8,0.1885,0.00017,11.17311]
[1777273583088,37.39,77605.52,66.8,0.1885,0.00017,11.17311]
[1777273583128,37.39,77605.52,66.8,0.1885,0.00017,11.17311]
[1777273583151,37.39,77605.52,66.8,0.1885,0.00017,11.17311]
[1777273583252,37.39,77605.52,66.8,0.1885,0.00017,11.17311]
[1777273583277,37.39,77605.52,66.8,0.1885,0.00017,11.17311]
[1777273583337,37.39,77605.22,66.8,0.18845,0.00017,11.1712]
[1777273583898,37.39,77614.77,66.8,0.19012,0.00018,11.23346]
[1777273584657,37.39,77614.77,66.8,0.19012,0.00018,11.23346]
[1777273585049,37.39,77624.97,66.8,0.19192,0.00018,11.29997]
[1777273586098,37.39,77632.33,66.8,0.19322,0.00018,11.34784]
[1777273587465,37.39,77633.95,66.8,0.1935,0.00018,11.35833]
[1777273587480,37.39,77633.95,66.8,0.1935,0.00018,11.35833]
[1777273587843,37.39,77634.93,66.8,0.19368,0.00018,11.36464]
[1777273588424,37.39,77634.93,66.8,0.19368,0.00018,11.36464]
[1777273589549,37.39,77634.86,66.8,0.19367,0.00018,11.36426]
[1777273591276,37.39,77634.61,66.8,0.19363,0.00018,11.36274]
[1777273591842,37.39,77634.61,66.8,0.19363,0.00018,11.36285]
[1777273593663,37.39,77643.41,66.8,0.19512,0.00018,11.41342]
[1777273595118,37.39,77644.59,66.8,0.19533,0.00018,11.42111]
[1777273595225,37.39,77644.59,66.8,0.19533,0.00018,11.42111]
[1777273597529,37.39,77635.04,66.8,0.19363,0.00018,11.3593]
[1777273600216,37.39,77633.63,66.8,0.19339,0.00018,11.35025]
[1777273600637,37.39,77634.75,66.8,0.19359,0.00018,11.35775]
[1777273600721,37.39,77633.85,66.8,0.19343,0.00018,11.3519]
[1777273604171,37.39,77633.95,66.8,0.19345,0.00018,11.35245]
[1777273605176,37.39,77634.92,66.8,0.19362,0.00018,11.35864]
[1777273605247,37.39,77634.92,66.8,0.19362,0.00018,11.35864]
[1777273605278,37.39,77635.85,66.8,0.19378,0.00018,11.36461]
[1777273607095,37.39,77635.12,66.8,0.19365,0.00018,11.35987]
[1777273611544,37.39,77637.01,66.8,0.19398,0.00018,11.37196]
[1777273616663,37.39,77635.99,66.8,0.19381,0.00018,11.36578]
[1777273618423,37.39,77636.38,66.8,0.19388,0.00018,11.36842]
[1777273623839,37.39,77637.5,66.8,0.19408,0.00018,11.37563]
[1777273629442,37.39,77640.6,66.8,0.19462,0.00018,11.3954]
[1777273630001,37.39,77640.6,66.8,0.19462,0.00018,11.3954]
[1777273635804,37.39,77641.43,66.8,0.19477,0.00018,11.40082]
[1777273640561,37.39,77641.72,66.8,0.19483,0.00018,11.40281]
[1777273640840,37.39,77633.46,66.8,0.19336,0.00018,11.34922]
[1777273643771,37.39,77635.48,66.8,0.19372,0.00018,11.36253]
[1777273644572,37.39,77634.82,66.8,0.19361,0.00018,11.35832]
[1777273645044,37.39,77627.84,66.8,0.19237,0.00018,11.31304]
[1777273646119,37.4,77620.13,66.8,0.19102,0.00018,11.26301]
[1777273647282,37.4,77620.13,66.8,0.19102,0.00018,11.26301]
[1777273647305,37.4,77620.43,66.8,0.19108,0.00018,11.26535]
[1777273648426,37.4,77618.94,66.8,0.19082,0.00018,11.25566]
[1777273648896,37.4,77619.1,66.8,0.19085,0.00018,11.25679]
[1777273653932,37.4,77618.45,66.8,0.19064,0.00018,11.24551]
[1777273659058,37.4,77618.67,66.8,0.19068,0.00018,11.24682]
[1777273659066,37.4,77618.67,66.8,0.19068,0.00018,11.24682]
[1777273659371,37.39,77618.95,66.8,0.19072,0.00018,11.24844]
[1777273661781,37.4,77624.12,66.8,0.19164,0.00018,11.28217]
[1777273667023,37.4,77622.48,66.8,0.19135,0.00018,11.27174]
[1777273672058,37.4,77622.9,66.8,0.19144,0.00018,11.27474]
[1777273673238,37.4,77622.9,66.8,0.19144,0.00018,11.27474]
[1777273674756,37.4,77633.51,66.8,0.19332,0.00018,11.34388]
[1777273682965,37.4,77634.72,66.8,0.19355,0.00018,11.35252]
[1777273688169,37.4,77631.52,66.8,0.19298,0.00018,11.33173]
[1777273693206,37.4,77632.43,66.8,0.19314,0.00018,11.33755]
[1777273698240,37.4,77630.02,66.8,0.19271,0.00018,11.32183]
[1777273701262,37.4,77623.72,66.8,0.1916,0.00018,11.2809]
[1777273702908,37.4,77622.61,66.8,0.19141,0.00018,11.27377]
[1777273703276,37.4,77622.16,66.8,0.19133,0.00018,11.27089]
[1777273705528,37.4,77622.39,66.8,0.19137,0.00018,11.27248]
[1777273711332,37.4,77620.3,66.8,0.19093,0.00018,11.25251]
[1777273712853,37.4,77620.63,66.8,0.19099,0.00018,11.25472]
[1777273712905,37.4,77620.63,66.8,0.19099,0.00018,11.25472]
[1777273718381,37.41,77613.55,66.8,0.18977,0.00018,11.20916]
[1777273723415,37.41,77616.41,66.8,0.19028,0.00018,11.22828]
[1777273723771,37.41,77616.41,66.8,0.19028,0.00018,11.22828]
[1777273724423,37.41,77622.17,66.8,0.1913,0.00018,11.26589]
[1777273727270,37.41,77625.75,66.8,0.19193,0.00018,11.28925]
[1777273727371,37.41,77622.07,66.8,0.19129,0.00018,11.26544]
[1777273730465,37.41,77616.18,66.8,0.19026,0.00018,11.22731]
[1777273734403,37.41,77615.61,66.8,0.19016,0.00018,11.22376]
[1777273736509,37.41,77608.17,66.8,0.18887,0.00017,11.17567]
[1777273741873,37.41,77603.88,66.8,0.18813,0.00017,11.14829]
[1777273741995,37.41,77603.88,66.8,0.18813,0.00017,11.14829]
[1777273742372,37.41,77603.88,66.8,0.18813,0.00017,11.14829]
[1777273742439,37.41,77603.88,66.8,0.18813,0.00017,11.14829]
[1777273742842,37.42,77603.72,66.8,0.18811,0.00017,11.14758]
[1777273742860,37.42,77603.72,66.8,0.18811,0.00017,11.14758]
[1777273743129,37.42,77603.72,66.8,0.18811,0.00017,11.14758]
[1777273743180,37.42,77603.72,66.8,0.18811,0.00017,11.14758]
[1777273743341,37.42,77599.6,66.8,0.1874,0.00017,11.12073]
[1777273744396,37.42,77589.38,66.8,0.18563,0.00017,11.05411]
[1777273746449,37.42,77586.37,66.8,0.18511,0.00017,11.03444]
[1777273752955,37.42,77586.87,66.8,0.18522,0.00017,11.03873]
[1777273758635,37.43,77587.25,66.8,0.18531,0.00017,11.04219]
[1777273758637,37.43,77587.25,66.8,0.18531,0.00017,11.04219]
[1777273760677,37.43,77596.51,66.8,0.18693,0.00017,11.10305]
[1777273761887,37.43,77596.51,66.8,0.18693,0.00017,11.10305]
[1777273761965,37.43,77596.51,66.8,0.18693,0.00017,11.10305]
[1777273762005,37.43,77596.51,66.8,0.18693,0.00017,11.10305]
[1777273762011,37.43,77596.51,66.8,0.18693,0.00017,11.10305]
[1777273762039,37.43,77596.51,66.8,0.18693,0.00017,11.10305]
[1777273762043,37.43,77596.51,66.8,0.18693,0.00017,11.10305]
[1777273762297,37.43,77596.51,66.8,0.18693,0.00017,11.10305]
[1777273768010,37.43,77600.02,66.8,0.18755,0.00017,11.12633]
[1777273773077,37.43,77603.82,66.8,0.18813,0.00017,11.14459]
[1777273778803,37.43,77603.41,66.8,0.18807,0.00017,11.14221]
[1777273781313,37.43,77603.62,66.8,0.18811,0.00017,11.14363]
[1777273782423,37.43,77603.7,66.8,0.18813,0.00017,11.14426]
[1777273784310,37.43,77608.49,66.8,0.18896,0.00017,11.17551]
[1777273784344,37.43,77608.49,66.8,0.18896,0.00017,11.17551]
[1777273784411,37.43,77607.98,66.8,0.18888,0.00017,11.17222]
[1777273784504,37.43,77607.98,66.8,0.18888,0.00017,11.17222]
[1777273784751,37.43,77607.98,66.8,0.18888,0.00017,11.17222]
[1777273784756,37.43,77607.98,66.8,0.18888,0.00017,11.17222]
[1777273787998,37.43,77610.54,66.8,0.18933,0.00018,11.18921]
[1777273793798,37.44,77611.23,66.8,0.18947,0.00018,11.1945]
[1777273795869,37.44,77611.12,66.8,0.18946,0.00018,11.19402]
[1777273797134,37.44,77611.17,66.8,0.18947,0.00018,11.19445]
[1777273797265,37.44,77611.17,66.8,0.18947,0.00018,11.19445]
[1777273797338,37.44,77611.99,66.8,0.18962,0.00018,11.1999]
[1777273798406,37.44,77624.59,66.8,0.19184,0.00018,11.28199]
[1777273800584,37.44,77629.2,66.8,0.19265,0.00018,11.31195]
[1777273802922,37.44,77619.7,66.8,0.19098,0.00018,11.25026]
[1777273812058,37.44,77620.08,66.8,0.19106,0.00018,11.25325]
[1777273812159,37.44,77620.08,66.8,0.19106,0.00018,11.25331]
[1777273818076,37.44,77620.47,66.8,0.19114,0.00018,11.25606]
[1777273823111,37.44,77619.52,66.8,0.19098,0.00018,11.25009]
[1777273826433,37.44,77619.56,66.8,0.19099,0.00018,11.25045]
[1777273826535,37.44,77619.7,66.8,0.19101,0.00018,11.25145]
[1777273829153,37.44,77626.78,66.8,0.19226,0.00018,11.29756]
[1777273831717,37.44,77626.63,66.8,0.19216,0.00018,11.28989]
[1777273832174,37.44,77623.03,66.8,0.19152,0.00018,11.26651]
[1777273833181,37.44,77616.68,66.8,0.1904,0.00018,11.22526]
[1777273838216,37.45,77620.17,66.8,0.19103,0.00018,11.24834]
[1777273841697,37.45,77615.02,66.8,0.19013,0.00018,11.21504]
[1777273847278,37.45,77615.1,66.8,0.19016,0.00018,11.21609]
[1777273852314,37.45,77615.46,66.8,0.19023,0.00018,11.21884]
[1777273853894,37.45,77615.7,66.8,0.19028,0.00018,11.22048]
[1777273853953,37.45,77615.7,66.8,0.19028,0.00018,11.22048]
[1777273859363,37.45,77612.55,66.8,0.18974,0.00018,11.20056]
[1777273863097,37.46,77611.92,66.8,0.18964,0.00018,11.19676]
[1777273863162,37.46,77611.92,66.8,0.18964,0.00018,11.19676]
[1777273863164,37.46,77611.92,66.8,0.18964,0.00018,11.19676]
[1777273863391,37.46,77608.16,66.8,0.18898,0.00017,11.17238]
[1777273863874,37.46,77608.16,66.8,0.18898,0.00017,11.17238]
[1777273865810,37.46,77600.92,66.8,0.18772,0.00017,11.12516]
[1777273869761,37.46,77600.55,66.8,0.18766,0.00017,11.12288]
[1777273873481,37.46,77599.65,66.8,0.1875,0.00017,11.11711]
[1777273875230,37.46,77599.02,66.8,0.18739,0.00017,11.11306]
[1777273875318,37.46,77599.02,66.8,0.18739,0.00017,11.11306]
[1777273875324,37.46,77599.02,66.8,0.18739,0.00017,11.11306]
[1777273875451,37.46,77599.02,66.8,0.18739,0.00017,11.11306]
[1777273880476,37.46,77599.98,66.8,0.18757,0.00017,11.11947]
[1777273885548,37.46,77600.04,66.8,0.18758,0.00017,11.11998]
[1777273888247,37.46,77600.29,66.8,0.18762,0.00017,11.12162]
[1777273888256,37.46,77600.29,66.8,0.18762,0.00017,11.12162]
[1777273888420,37.46,77600.29,66.8,0.18762,0.00017,11.12162]
[1777273888769,37.46,77603.13,66.8,0.18812,0.00017,11.14016]
[1777273890460,37.46,77605.1,66.8,0.18846,0.00017,11.15298]
[1777273890513,37.46,77605.1,66.8,0.18846,0.00017,11.15298]
[1777273890589,37.46,77597.43,66.8,0.18713,0.00017,11.10297]
[1777273890686,37.46,77597.43,66.8,0.18713,0.00017,11.10297]
[1777273890702,37.46,77597.43,66.8,0.18713,0.00017,11.10297]
[1777273890999,37.46,77597.43,66.8,0.18713,0.00017,11.10297]
[1777273891073,37.46,77597.43,66.8,0.18713,0.00017,11.10297]
[1777273891596,37.46,77590.42,66.8,0.18583,0.00017,11.05054]
[1777273892122,37.46,77590.42,66.8,0.18583,0.00017,11.05054]
[1777273897767,37.46,77586.04,66.8,0.18509,0.00017,11.02256]
[1777273903831,37.46,77591.53,66.8,0.18606,0.00017,11.05919]
[1777273903834,37.46,77591.53,66.8,0.18606,0.00017,11.05919]
[1777273903853,37.46,77591.53,66.8,0.18606,0.00017,11.05919]
[1777273904038,37.46,77591.53,66.8,0.18606,0.00017,11.05919]
[1777273909883,37.47,77592.14,66.8,0.18618,0.00017,11.06378]
[1777273914182,37.47,77592.34,66.8,0.18623,0.00017,11.06548]
[1777273916984,37.47,77591.82,66.8,0.18614,0.00017,11.06238]
[1777273917123,37.47,77591.82,66.8,0.18614,0.00017,11.06238]
[1777273918402,37.47,77592.52,66.8,0.18627,0.00017,11.06705]
[1777273923833,37.47,77592.24,66.8,0.18624,0.00017,11.06594]
[1777273926156,37.47,77592.22,66.8,0.18624,0.00017,11.06592]
[1777273929688,37.47,77591.45,66.8,0.18612,0.00017,11.06133]
[1777273929707,37.47,77591.45,66.8,0.18612,0.00017,11.06133]
[1777273929996,37.47,77591.45,66.8,0.18612,0.00017,11.06133]
[1777273931825,37.48,77599.51,66.8,0.18752,0.00017,11.11406]
[1777273932892,37.48,77600.0,66.8,0.18761,0.00017,11.11735]
[1777273934981,37.48,77599.58,66.8,0.18754,0.00017,11.11466]
[1777273937020,37.48,77599.6,66.8,0.18754,0.00017,11.11489]
[1777273937255,37.48,77599.6,66.8,0.18754,0.00017,11.11489]
[1777273941142,37.48,77599.58,66.8,0.18755,0.00017,11.11498]
[1777273941944,37.48,77599.97,66.8,0.18762,0.00017,11.11757]
[1777273942690,37.48,77600.84,66.8,0.18777,0.00017,11.12334]
[1777273944017,37.48,77604.23,66.8,0.18836,0.00017,11.14541]
[1777273945263,37.48,77605.08,66.8,0.18851,0.00017,11.15096]
[1777273945269,37.48,77605.08,66.8,0.18851,0.00017,11.15096]
[1777273945364,37.48,77605.82,66.8,0.18864,0.00017,11.15578]
[1777273946893,37.48,77609.94,66.8,0.18936,0.00017,11.18275]
[1777273948571,37.48,77613.29,66.8,0.18995,0.00018,11.20465]
[1777273949698,37.48,77615.24,66.8,0.1903,0.00018,11.21749]
[1777273955344,37.48,77625.0,66.8,0.19194,0.00018,11.27426]
[1777273955619,37.48,77625.11,66.8,0.19196,0.00018,11.27499]
[1777273961662,37.48,77622.28,66.8,0.19146,0.00018,11.25674]
[1777273971178,37.48,77622.94,66.8,0.19159,0.00018,11.26147]
[1777273978228,37.48,77623.52,66.8,0.1917,0.00018,11.26548]
[1777273983263,37.48,77621.4,66.8,0.19133,0.00018,11.2519]
[1777273988824,37.49,77625.15,66.8,0.192,0.00018,11.27637]
[1777273994339,37.49,77623.94,66.8,0.19179,0.00018,11.26864]
[1777273999375,37.49,77624.94,66.8,0.19197,0.00018,11.27521]
[1777274005417,37.49,77624.96,66.8,0.19197,0.00018,11.27541]
[1777274007749,37.49,77625.63,66.8,0.19209,0.00018,11.27977]
[1777274013473,37.49,77627.89,66.8,0.1924,0.00018,11.28763]
[1777274016368,37.49,77627.95,66.8,0.19241,0.00018,11.28798]
[1777274021528,37.49,77630.71,66.8,0.19291,0.00018,11.30626]
[1777274026564,37.49,77631.08,66.8,0.19299,0.00018,11.30902]
[1777274031599,37.49,77631.55,66.8,0.19308,0.00018,11.31243]
[1777274033841,37.49,77631.38,66.8,0.19306,0.00018,11.31147]
[1777274036814,37.49,77631.84,66.8,0.19314,0.00018,11.31461]
[1777274038405,37.49,77633.68,66.8,0.19347,0.00018,11.32662]
[1777274043420,37.49,77634.24,66.8,0.19358,0.00018,11.33061]
[1777274044703,37.49,77634.24,66.8,0.19358,0.00018,11.33061]
[1777274044996,37.49,77633.56,66.8,0.19346,0.00018,11.32623]
[1777274045083,37.49,77633.56,66.8,0.19346,0.00018,11.32623]
[1777274045147,37.49,77633.56,66.8,0.19346,0.00018,11.32623]
[1777274045217,37.49,77633.56,66.8,0.19346,0.00018,11.32623]
[1777274045235,37.49,77633.56,66.8,0.19346,0.00018,11.32623]
[1777274045364,37.49,77633.56,66.8,0.19346,0.00018,11.32623]
[1777274045553,37.49,77633.56,66.8,0.19346,0.00018,11.32623]
[1777274045736,37.49,77633.56,66.8,0.19346,0.00018,11.32623]
[1777274045740,37.49,77643.52,66.8,0.19523,0.00018,11.39075]
[1777274046220,37.49,77643.52,66.8,0.19523,0.00018,11.39075]
[1777274048564,37.49,77650.71,66.8,0.19651,0.00018,11.43714]
[1777274053753,37.49,77647.89,66.8,0.196,0.00018,11.41858]
[1777274054461,37.49,77647.89,66.8,0.196,0.00018,11.41858]
[1777274056359,37.49,77648.27,66.8,0.19607,0.00018,11.42095]
[1777274056520,37.49,77648.27,66.8,0.19607,0.00018,11.42095]
[1777274066731,37.49,77648.63,66.8,0.19612,0.00018,11.42291]
[1777274073552,37.49,77650.06,66.8,0.19629,0.00018,11.42518]
[1777274073793,37.49,77650.12,66.8,0.1963,0.00018,11.42552]
[1777274074887,37.49,77651.16,66.8,0.19648,0.00018,11.43221]
[1777274076966,37.49,77655.24,66.8,0.19721,0.00018,11.45844]
[1777274076968,37.49,77655.24,66.8,0.19721,0.00018,11.45844]
[1777274079554,37.49,77656.07,66.8,0.19735,0.00018,11.46364]
[1777274085977,37.49,77656.2,66.8,0.19736,0.00018,11.46378]
[1777274087433,37.49,77656.2,66.8,0.19736,0.00018,11.46378]
[1777274089238,37.48,77656.31,66.8,0.19737,0.00018,11.46433]
[1777274089243,37.48,77656.31,66.8,0.19737,0.00018,11.46433]
[1777274090681,37.48,77656.56,66.8,0.19742,0.00018,11.46586]
[1777274092550,37.48,77659.49,66.8,0.19794,0.00018,11.48458]
[1777274093188,37.48,77659.8,66.8,0.19799,0.00018,11.48647]
[1777274093205,37.48,77660.0,66.8,0.19802,0.00018,11.48764]
[1777274093969,37.48,77660.0,66.8,0.19802,0.00018,11.48764]
[1777274094004,37.48,77660.0,66.8,0.19802,0.00018,11.48764]
[1777274094730,37.48,77662.93,66.8,0.19855,0.00018,11.50653]
[1777274095042,37.48,77655.4,66.8,0.1972,0.00018,11.45796]
[1777274100077,37.48,77659.92,66.8,0.19801,0.00018,11.48717]
[1777274105200,37.48,77658.4,66.8,0.19773,0.00018,11.47734]
[1777274111153,37.48,77658.34,66.8,0.19773,0.00018,11.47711]
[1777274115248,37.48,77658.82,66.8,0.19782,0.00018,11.48028]
[1777274115333,37.48,77658.82,66.8,0.19782,0.00018,11.48028]
[1777274119075,37.48,77658.74,66.8,0.19781,0.00018,11.47985]
[1777274119087,37.48,77658.74,66.8,0.19781,0.00018,11.47985]
[1777274119137,37.48,77658.74,66.8,0.19781,0.00018,11.47985]
[1777274119149,37.48,77658.74,66.8,0.19781,0.00018,11.47985]
[1777274119192,37.48,77658.74,66.8,0.19781,0.00018,11.47985]
[1777274120701,37.48,77655.02,66.8,0.19714,0.00018,11.45587]
[1777274120756,37.48,77648.14,66.8,0.1959,0.00018,11.41132]
[1777274120906,37.48,77648.14,66.8,0.1959,0.00018,11.41132]
[1777274121603,37.48,77648.14,66.8,0.1959,0.00018,11.41132]
[1777274121996,37.48,77647.45,66.8,0.19578,0.00018,11.40686]
[1777274122785,37.48,77640.59,66.8,0.19455,0.00018,11.36234]
[1777274123513,37.48,77640.59,66.8,0.19455,0.00018,11.36234]
[1777274123515,37.48,77640.59,66.8,0.19455,0.00018,11.36234]
[1777274123613,37.48,77640.59,66.8,0.19455,0.00018,11.36234]
[1777274123771,37.48,77639.4,66.8,0.19434,0.00018,11.35452]
[1777274123996,37.48,77639.4,66.8,0.19434,0.00018,11.35452]
[1777274124237,37.48,77639.4,66.8,0.19434,0.00018,11.35452]
[1777274124808,37.48,77647.77,66.8,0.19583,0.00018,11.40865]
[1777274125629,37.48,77658.38,66.8,0.19773,0.00018,11.47717]
[1777274128891,37.48,77660.95,66.8,0.19818,0.00018,11.49342]
[1777274130658,37.48,77660.53,66.8,0.1981,0.00018,11.4906]
[1777274131896,37.48,77665.21,66.8,0.19886,0.00018,11.51367]
[1777274137039,37.48,77666.66,66.8,0.1991,0.00018,11.52237]
[1777274137975,37.47,77667.16,66.8,0.19918,0.00018,11.52542]
[1777274138346,37.47,77668.43,66.8,0.19941,0.00018,11.53343]
[1777274139353,37.47,77678.54,66.8,0.20124,0.00018,11.59845]
[1777274140874,37.47,77679.73,66.8,0.20145,0.00018,11.606]
[1777274141000,37.47,77679.73,66.8,0.20145,0.00018,11.606]
[1777274146402,37.47,77682.24,66.8,0.20189,0.00018,11.62139]
[1777274151438,37.47,77683.83,66.8,0.20216,0.00018,11.63091]
[1777274156472,37.46,77683.59,66.8,0.20209,0.00018,11.62861]
[1777274161506,37.46,77684.55,66.8,0.20225,0.00018,11.63403]
[1777274166542,37.46,77687.07,66.8,0.20268,0.00018,11.64943]
[1777274167255,37.46,77687.07,66.8,0.20268,0.00018,11.64943]
[1777274167263,37.46,77687.07,66.8,0.20268,0.00018,11.64943]
[1777274167548,37.46,77687.6,66.8,0.20277,0.00018,11.65268]
[1777274168208,37.46,77687.6,66.8,0.20277,0.00018,11.65268]
[1777274168749,37.46,77685.17,66.8,0.20233,0.00018,11.63707]
[1777274172996,37.46,77680.5,66.8,0.20148,0.00018,11.60716]
[1777274173160,37.46,77680.5,66.8,0.20148,0.00018,11.60716]
[1777274173590,37.46,77667.32,66.8,0.19909,0.00018,11.52232]
[1777274175697,37.46,77661.93,66.8,0.19812,0.00018,11.48757]
[1777274176655,37.46,77660.58,66.8,0.19788,0.00018,11.47899]
[1777274176713,37.46,77658.15,66.8,0.19745,0.00018,11.4633]
[1777274181812,37.46,77659.05,66.8,0.1976,0.00018,11.46896]
[1777274182252,37.46,77659.19,66.8,0.19763,0.00018,11.4698]
[1777274182262,37.46,77659.19,66.8,0.19763,0.00018,11.4698]
[1777274182497,37.46,77659.19,66.8,0.19763,0.00018,11.4698]
[1777274182551,37.46,77659.19,66.8,0.19763,0.00018,11.4698]
[1777274184849,37.46,77667.32,66.8,0.19909,0.00018,11.52221]
[1777274186770,37.46,77668.78,66.8,0.19935,0.00018,11.5316]
[1777274186782,37.46,77673.33,66.8,0.20018,0.00018,11.56089]
[1777274187003,37.46,77673.33,66.8,0.20018,0.00018,11.56089]
[1777274187006,37.46,77673.33,66.8,0.20018,0.00018,11.56089]
[1777274187689,37.46,77678.41,66.8,0.2011,0.00018,11.59354]
[1777274189892,37.46,77686.21,66.8,0.20252,0.00018,11.64387]
[1777274190971,37.46,77685.4,66.8,0.20238,0.00018,11.63867]
[1777274196646,37.46,77685.84,66.8,0.20238,0.00018,11.63486]
[1777274197719,37.46,77685.75,66.8,0.20236,0.00018,11.6343]
[1777274198739,37.46,77686.37,66.8,0.20248,0.00018,11.63831]
[1777274199174,37.46,77685.62,66.8,0.20234,0.00018,11.63349]
[1777274203519,37.46,77685.11,66.8,0.20225,0.00018,11.6303]
[1777274207996,37.46,77684.51,66.8,0.20214,0.00018,11.62662]
[1777274213871,37.46,77683.51,66.8,0.20197,0.00018,11.62058]
[1777274218906,37.46,77683.3,66.8,0.20194,0.00018,11.61953]
[1777274223942,37.46,77679.5,66.8,0.20126,0.00018,11.59554]
[1777274225888,37.46,77674.92,66.8,0.20044,0.00018,11.56618]
[1777274225956,37.46,77668.95,66.8,0.19936,0.00018,11.52788]
[1777274230991,37.47,77669.4,66.8,0.19944,0.00018,11.53092]
[1777274231544,37.47,77669.4,66.8,0.19944,0.00018,11.53092]
[1777274231999,37.46,77669.39,66.8,0.19944,0.00018,11.53073]
[1777274235233,37.46,77669.17,66.8,0.19939,0.00018,11.52905]
[1777274235533,37.46,77669.56,66.8,0.19946,0.00018,11.53144]
[1777274236991,37.46,77675.31,66.8,0.2005,0.00018,11.56845]
[1777274240937,37.46,77674.66,66.8,0.20038,0.00018,11.56419]
[1777274241003,37.46,77674.66,66.8,0.20038,0.00018,11.56419]
[1777274247080,37.46,77676.1,66.8,0.20063,0.00018,11.57325]
[1777274248681,37.46,77676.33,66.8,0.20067,0.00018,11.57469]
[1777274248992,37.46,77675.48,66.8,0.20052,0.00018,11.56929]
[1777274249169,37.46,77675.48,66.8,0.20052,0.00018,11.56929]
[1777274249190,37.46,77675.48,66.8,0.20052,0.00018,11.56929]
[1777274249259,37.46,77674.29,66.8,0.20031,0.00018,11.56163]
[1777274251731,37.46,77665.72,66.8,0.19867,0.00018,11.49969]
[1777274253112,37.46,77665.42,66.8,0.19862,0.00018,11.49781]
[1777274253153,37.46,77665.42,66.8,0.19862,0.00018,11.49781]
[1777274253197,37.46,77665.42,66.8,0.19862,0.00018,11.49781]
[1777274253363,37.46,77665.42,66.8,0.19862,0.00018,11.49781]
[1777274253489,37.46,77665.42,66.8,0.19862,0.00018,11.49781]
[1777274253591,37.46,77665.42,66.8,0.19862,0.00018,11.49781]
[1777274253690,37.46,77657.62,66.8,0.19722,0.00018,11.44752]
[1777274254833,37.46,77645.59,66.8,0.19506,0.00018,11.3697]
[1777274260193,37.46,77646.09,66.8,0.19516,0.00018,11.37322]
[1777274265920,37.46,77640.67,66.8,0.1942,0.00018,11.3383]
[1777274266024,37.46,77640.67,66.8,0.1942,0.00018,11.3383]
[1777274271413,37.47,77641.68,66.8,0.19439,0.00018,11.34535]
[1777274273186,37.47,77645.26,66.8,0.19504,0.00018,11.36873]
[1777274273996,37.47,77645.26,66.8,0.19504,0.00018,11.36873]
[1777274276048,37.47,77650.06,66.8,0.1959,0.00018,11.39985]
[1777274281149,37.47,77649.56,66.8,0.19581,0.00018,11.39676]
[1777274281661,37.47,77649.56,66.8,0.19581,0.00018,11.39676]
[1777274284632,37.47,77649.51,66.8,0.19581,0.00018,11.39654]
[1777274286377,37.47,77641.07,66.8,0.1943,0.00018,11.34209]
[1777274291411,37.47,77641.07,66.8,0.19432,0.00018,11.34263]
[1777274293415,37.47,77641.25,66.8,0.19435,0.00018,11.3439]
[1777274295875,37.47,77640.58,66.8,0.19424,0.00018,11.33977]
[1777274300202,37.48,77634.98,66.8,0.19326,0.00018,11.30419]
[1777274304787,37.48,77635.21,66.8,0.19332,0.00018,11.30631]
[1777274305782,37.48,77633.43,66.8,0.19301,0.00018,11.29493]
[1777274305788,37.48,77633.43,66.8,0.19301,0.00018,11.29493]
[1777274305972,37.48,77629.08,66.8,0.19225,0.00018,11.26688]
[1777274306517,37.48,77622.22,66.8,0.19104,0.00018,11.22256]
[1777274308299,37.48,77619.79,66.8,0.19061,0.00018,11.20687]
[1777274310211,37.48,77619.68,66.8,0.1906,0.00018,11.20638]
[1777274310233,37.48,77619.68,66.8,0.1906,0.00018,11.20638]
[1777274310984,37.48,77613.19,66.8,0.18947,0.00018,11.16448]
[1777274311642,37.48,77613.19,66.8,0.18947,0.00018,11.16448]
[1777274312981,37.49,77602.6,66.8,0.18755,0.00017,11.08925]
[1777274314572,37.49,77595.14,66.8,0.18626,0.00017,11.04093]
[1777274317269,37.49,77592.57,66.8,0.18583,0.00017,11.02481]
[1777274318028,37.49,77592.57,66.8,0.18583,0.00017,11.02481]
[1777274319608,37.49,77584.43,66.8,0.18445,0.00017,10.97271]
[1777274320655,37.49,77584.43,66.8,0.18445,0.00017,10.97271]
[1777274320723,37.49,77584.64,66.8,0.18449,0.00017,10.97447]
[1777274326656,37.5,77584.23,66.8,0.18443,0.00017,10.97193]
[1777274328437,37.5,77583.91,66.8,0.18437,0.00017,10.96986]
[1777274333895,37.5,77586.16,66.8,0.18476,0.00017,10.98458]
[1777274334394,37.5,77585.14,66.8,0.18459,0.00017,10.97792]
[1777274336849,37.5,77592.83,66.8,0.18591,0.00017,11.02797]
[1777274338610,37.49,77592.59,66.8,0.18587,0.00017,11.02634]
[1777274338741,37.49,77591.61,66.8,0.1857,0.00017,11.01989]
[1777274343083,37.49,77600.48,66.8,0.18723,0.00017,11.07741]
[1777274344544,37.49,77600.59,66.8,0.18725,0.00017,11.07813]
[1777274348253,37.49,77600.12,66.8,0.18716,0.00017,11.07467]
[1777274348811,37.49,77602.11,66.8,0.1875,0.00017,11.08755]
[1777274350302,37.49,77607.65,66.8,0.18847,0.00017,11.1235]
[1777274351056,37.49,77608.36,66.8,0.18859,0.00017,11.12799]
[1777274351222,37.49,77608.36,66.8,0.18859,0.00017,11.12799]
[1777274351645,37.49,77608.36,66.8,0.18859,0.00017,11.12799]
[1777274352386,37.49,77608.51,66.8,0.18861,0.00017,11.12896]
[1777274352462,37.49,77608.51,66.8,0.18861,0.00017,11.12896]
[1777274352470,37.49,77608.51,66.8,0.18861,0.00017,11.12896]
[1777274352471,37.49,77608.51,66.8,0.18861,0.00017,11.12896]
[1777274352490,37.49,77608.51,66.8,0.18861,0.00017,11.12896]
[1777274352523,37.49,77608.51,66.8,0.18861,0.00017,11.12896]
[1777274352656,37.49,77608.51,66.8,0.18861,0.00017,11.12896]
[1777274352665,37.49,77608.51,66.8,0.18861,0.00017,11.12896]
[1777274352697,37.49,77608.51,66.8,0.18861,0.00017,11.12896]
[1777274352927,37.49,77608.51,66.8,0.18861,0.00017,11.12896]
[1777274353028,37.49,77617.53,66.8,0.1902,0.00018,11.18776]
[1777274353131,37.49,77617.53,66.8,0.1902,0.00018,11.18776]
[1777274353134,37.49,77617.53,66.8,0.1902,0.00018,11.18776]
[1777274353236,37.49,77617.53,66.8,0.1902,0.00018,11.18776]
[1777274353846,37.49,77628.06,66.8,0.19206,0.00018,11.25612]
[1777274355773,37.49,77628.99,66.8,0.19222,0.00018,11.26223]
[1777274357450,37.49,77630.84,66.8,0.19255,0.00018,11.27421]
[1777274357482,37.49,77630.84,66.8,0.19255,0.00018,11.27421]
[1777274357509,37.49,77630.84,66.8,0.19255,0.00018,11.27421]
[1777274357584,37.49,77630.84,66.8,0.19255,0.00018,11.27421]
[1777274357626,37.49,77630.84,66.8,0.19255,0.00018,11.27421]
[1777274357900,37.49,77630.84,66.8,0.19255,0.00018,11.27421]
[1777274357937,37.49,77630.84,66.8,0.19255,0.00018,11.27421]
[1777274358074,37.49,77630.84,66.8,0.19255,0.00018,11.27421]
[1777274358054,37.49,77644.12,66.8,0.19491,0.00018,11.36016]
[1777274359391,37.49,77648.71,66.8,0.19573,0.00018,11.38984]
[1777274359741,37.49,77648.71,66.8,0.19573,0.00018,11.38984]
[1777274359997,37.49,77648.71,66.8,0.19573,0.00018,11.38984]
[1777274360730,37.49,77651.71,66.8,0.19627,0.00018,11.40924]
[1777274360996,37.49,77651.71,66.8,0.19627,0.00018,11.40924]
[1777274361097,37.49,77651.16,66.8,0.19617,0.00018,11.40565]
[1777274366937,37.49,77651.6,66.8,0.19622,0.00018,11.40758]
[1777274369634,37.49,77650.6,66.8,0.19603,0.00018,11.40077]
[1777274369684,37.49,77650.6,66.8,0.19603,0.00018,11.40077]
[1777274369707,37.49,77650.6,66.8,0.19603,0.00018,11.40077]
[1777274369877,37.49,77650.6,66.8,0.19603,0.00018,11.40077]
[1777274369903,37.49,77650.6,66.8,0.19603,0.00018,11.40077]
[1777274369998,37.49,77650.6,66.8,0.19603,0.00018,11.40077]
[1777274370063,37.48,77653.47,66.8,0.19654,0.00018,11.41916]
[1777274370266,37.48,77653.47,66.8,0.19654,0.00018,11.41916]
[1777274370378,37.48,77653.47,66.8,0.19654,0.00018,11.41916]
[1777274370620,37.48,77653.47,66.8,0.19654,0.00018,11.41916]
[1777274370679,37.48,77653.47,66.8,0.19654,0.00018,11.41916]
[1777274371011,37.48,77653.47,66.8,0.19654,0.00018,11.41916]
[1777274371060,37.48,77664.37,66.8,0.19841,0.00018,11.48264]
[1777274371974,37.48,77670.13,66.8,0.19946,0.00018,11.51988]
[1777274372837,37.48,77670.13,66.8,0.19946,0.00018,11.51988]
[1777274378016,37.49,77669.14,66.8,0.19928,0.00018,11.51361]
[1777274382640,37.49,77669.49,66.8,0.19935,0.00018,11.51594]
[1777274382642,37.49,77669.49,66.8,0.19935,0.00018,11.51594]
[1777274382729,37.49,77669.49,66.8,0.19935,0.00018,11.51594]
[1777274382800,37.49,77669.49,66.8,0.19935,0.00018,11.51594]
[1777274382808,37.49,77669.49,66.8,0.19935,0.00018,11.51594]
[1777274382997,37.49,77669.49,66.8,0.19935,0.00018,11.51594]
[1777274383141,37.49,77684.72,66.8,0.20211,0.00018,11.61386]
[1777274383244,37.49,77684.72,66.8,0.20211,0.00018,11.61386]
[1777274383655,37.49,77684.72,66.8,0.20211,0.00018,11.61386]
[1777274383663,37.49,77684.72,66.8,0.20211,0.00018,11.61386]
[1777274384058,37.49,77696.7,66.8,0.20431,0.00018,11.69066]
[1777274385530,37.49,77698.7,66.8,0.20467,0.00018,11.70347]
[1777274385534,37.49,77698.7,66.8,0.20467,0.00018,11.70347]
[1777274390493,37.48,77698.88,66.8,0.2047,0.00018,11.7044]
[1777274396143,37.48,77698.43,66.8,0.2046,0.00018,11.70108]
[1777274396387,37.48,77698.43,66.8,0.2046,0.00018,11.70108]
[1777274400778,37.48,77699.62,66.8,0.20482,0.00018,11.70851]
[1777274406213,37.48,77698.0,66.8,0.20451,0.00018,11.69777]
[1777274412255,37.48,77698.59,66.8,0.20461,0.00018,11.70132]
[1777274414026,37.48,77698.59,66.8,0.20461,0.00018,11.70132]
[1777274415643,37.48,77694.7,66.8,0.20389,0.00018,11.67634]
[1777274416120,37.48,77687.14,66.8,0.20251,0.00018,11.62787]
[1777274416384,37.48,77687.14,66.8,0.20251,0.00018,11.62787]
[1777274416485,37.48,77683.45,66.8,0.20184,0.00018,11.60424]
[1777274421653,37.48,77680.58,66.8,0.20131,0.00018,11.58556]
[1777274421707,37.48,77680.58,66.8,0.20131,0.00018,11.58556]
[1777274423124,37.48,77668.9,66.8,0.19919,0.00018,11.5103]
[1777274428865,37.48,77663.97,66.8,0.19831,0.00018,11.47884]
[1777274429549,37.48,77664.09,66.8,0.19833,0.00018,11.47969]
[1777274429601,37.48,77663.84,66.8,0.19829,0.00018,11.47816]
[1777274435420,37.48,77665.14,66.8,0.19843,0.00018,11.47934]
[1777274440455,37.48,77665.82,66.8,0.19854,0.00018,11.48334]
[1777274443067,37.48,77665.83,66.8,0.19854,0.00018,11.48333]
[1777274448511,37.47,77669.7,66.8,0.19922,0.00018,11.50762]
[1777274450094,37.47,77669.7,66.8,0.19922,0.00018,11.50762]
[1777274450452,37.47,77669.56,66.8,0.19919,0.00018,11.5065]
[1777274451706,37.47,77670.1,66.8,0.19929,0.00018,11.50998]
[1777274451709,37.47,77670.1,66.8,0.19929,0.00018,11.50998]
[1777274452155,37.47,77670.1,66.8,0.19929,0.00018,11.50998]
[1777274457156,37.47,77670.15,66.8,0.19928,0.00018,11.50973]
[1777274459367,37.47,77674.56,66.8,0.20007,0.00018,11.53773]
[1777274460418,37.47,77674.49,66.8,0.20005,0.00018,11.53711]
[1777274460662,37.47,77674.49,66.8,0.20005,0.00018,11.53711]
[1777274461082,37.47,77674.49,66.8,0.20005,0.00018,11.53711]
[1777274461183,37.47,77675.88,66.8,0.2003,0.00018,11.54588]
[1777274466637,37.46,77674.91,66.8,0.20011,0.00018,11.53933]
[1777274469415,37.46,77673.43,66.8,0.19984,0.00018,11.52975]
[1777274471820,37.46,77673.79,66.8,0.1999,0.00018,11.53203]
[1777274471852,37.46,77673.79,66.8,0.1999,0.00018,11.53203]
[1777274472228,37.46,77673.79,66.8,0.1999,0.00018,11.53203]
[1777274472237,37.46,77674.26,66.8,0.19999,0.00018,11.53505]
[1777274472257,37.46,77674.26,66.8,0.19999,0.00018,11.53505]
[1777274472607,37.46,77674.26,66.8,0.19999,0.00018,11.53505]
[1777274472796,37.46,77682.29,66.8,0.20145,0.00018,11.58671]
[1777274473483,37.46,77682.29,66.8,0.20145,0.00018,11.58671]
[1777274478672,37.46,77686.92,66.8,0.2023,0.00018,11.61661]
[1777274479073,37.46,77686.92,66.8,0.2023,0.00018,11.61661]
[1777274479154,37.46,77686.92,66.8,0.2023,0.00018,11.61661]
[1777274479164,37.46,77686.92,66.8,0.2023,0.00018,11.61661]
[1777274479391,37.46,77688.85,66.8,0.20265,0.00018,11.62901]
[1777274479407,37.46,77688.85,66.8,0.20265,0.00018,11.62901]
[1777274479652,37.46,77688.85,66.8,0.20265,0.00018,11.62901]
[1777274479895,37.46,77705.94,66.8,0.20579,0.00018,11.73848]
[1777274481494,37.46,77709.93,66.8,0.20652,0.00018,11.76384]
[1777274482608,37.46,77712.7,66.8,0.20703,0.00019,11.78136]
[1777274485447,37.46,77716.75,66.8,0.20776,0.00019,11.80662]
[1777274489260,37.46,77717.11,66.8,0.20781,0.00019,11.80829]
[1777274493977,37.45,77722.1,66.8,0.20862,0.00019,11.83228]
[1777274494009,37.45,77722.1,66.8,0.20862,0.00019,11.83228]
[1777274494395,37.45,77721.73,66.8,0.20855,0.00019,11.82969]
[1777274494838,37.45,77716.43,66.8,0.20756,0.00019,11.79568]
[1777274498064,37.45,77716.51,66.8,0.20757,0.00019,11.79611]
[1777274499364,37.45,77717.16,66.8,0.20769,0.00019,11.80022]
[1777274499410,37.45,77717.16,66.8,0.20769,0.00019,11.80022]
[1777274504216,37.45,77720.77,66.8,0.20835,0.00019,11.82297]
[1777274504301,37.45,77720.08,66.8,0.20822,0.00019,11.81844]
[1777274504458,37.45,77720.08,66.8,0.20822,0.00019,11.81844]
[1777274505014,37.45,77720.08,66.8,0.20822,0.00019,11.81844]
[1777274505097,37.45,77727.97,66.8,0.20969,0.00019,11.86869]
[1777274506085,37.45,77734.69,66.8,0.21094,0.00019,11.91142]
[1777274509996,37.45,77738.0,66.8,0.21156,0.00019,11.93232]
[1777274512293,37.45,77738.01,66.8,0.21156,0.00019,11.93226]
[1777274512348,37.45,77737.51,66.8,0.21146,0.00019,11.92902]
[1777274512593,37.45,77737.51,66.8,0.21146,0.00019,11.92902]
[1777274513139,37.45,77737.51,66.8,0.21146,0.00019,11.92902]
[1777274514263,37.45,77738.89,66.8,0.21172,0.00019,11.93772]
[1777274519218,37.44,77740.72,66.8,0.21205,0.00019,11.949]
[1777274520033,37.44,77739.55,66.8,0.21183,0.00019,11.94141]
[1777274523045,37.44,77741.46,66.8,0.21218,0.00019,11.95335]
[1777274523057,37.44,77741.46,66.8,0.21218,0.00019,11.95335]
[1777274524485,37.44,77744.4,66.8,0.21273,0.00019,11.97179]
[1777274529387,37.44,77739.43,66.8,0.21178,0.00019,11.93976]
[1777274530141,37.44,77739.43,66.8,0.21178,0.00019,11.93976]
[1777274532416,37.44,77740.1,66.8,0.2119,0.00019,11.94378]
[1777274534731,37.44,77741.51,66.8,0.21216,0.00019,11.95257]
[1777274535966,37.44,77742.15,66.8,0.21228,0.00019,11.95656]
[1777274537681,37.44,77745.18,66.8,0.21284,0.00019,11.97558]
[1777274541033,37.44,77745.87,66.8,0.21296,0.00019,11.97963]
[1777274541070,37.44,77745.87,66.8,0.21296,0.00019,11.97963]
[1777274543517,37.43,77745.6,66.8,0.2129,0.00019,11.97758]
[1777274546246,37.43,77746.48,66.8,0.21306,0.00019,11.98292]
[1777274555970,37.43,77746.38,66.8,0.21293,0.00019,11.97448]
[1777274560970,37.42,77743.82,66.8,0.21243,0.00019,11.95768]
[1777274562102,37.42,77739.76,66.8,0.21166,0.00019,11.93171]
[1777274563457,37.42,77735.79,66.8,0.21091,0.00019,11.9064]
[1777274569594,37.42,77735.19,66.8,0.2108,0.00019,11.90254]
[1777274569693,37.42,77735.19,66.8,0.21079,0.00019,11.90249]
[1777274572996,37.42,77736.6,66.8,0.21106,0.00019,11.91139]
[1777274574405,37.42,77740.5,66.8,0.21178,0.00019,11.93606]
[1777274574504,37.42,77742.03,66.8,0.21207,0.00019,11.9457]
[1777274576219,37.42,77742.03,66.8,0.21207,0.00019,11.9457]
[1777274576315,37.42,77742.66,66.8,0.21218,0.00019,11.94956]
[1777274576996,37.42,77742.66,66.8,0.21218,0.00019,11.94956]
[1777274578428,37.42,77734.57,66.8,0.21066,0.00019,11.89805]
[1777274580139,37.42,77734.57,66.8,0.21066,0.00019,11.89805]
[1777274582322,37.42,77726.99,66.8,0.20924,0.00019,11.84946]
[1777274587492,37.42,77723.7,66.8,0.20861,0.00019,11.82813]
[1777274592797,37.42,77725.46,66.8,0.20893,0.00019,11.83907]
[1777274596308,37.41,77732.36,66.8,0.21021,0.00019,11.88275]
[1777274599122,37.41,77732.83,66.8,0.21029,0.00019,11.88538]
[1777274599328,37.41,77734.62,66.8,0.21062,0.00019,11.89664]
[1777274604612,37.41,77733.95,66.8,0.2105,0.00019,11.89242]
[1777274608427,37.41,77735.28,66.8,0.21074,0.00019,11.90087]
[1777274608454,37.41,77735.28,66.8,0.21074,0.00019,11.90087]
[1777274613676,37.41,77730.96,66.8,0.20986,0.00019,11.8667]
[1777274617481,37.41,77730.22,66.8,0.20972,0.00019,11.86204]
[1777274617704,37.41,77729.1,66.8,0.20951,0.00019,11.85493]
[1777274622739,37.41,77729.01,66.8,0.20948,0.00019,11.8538]
[1777274623841,37.41,77729.01,66.8,0.20948,0.00019,11.8538]
[1777274630009,37.41,77729.61,66.8,0.20957,0.00019,11.85692]
[1777274635831,37.4,77728.91,66.8,0.20941,0.00019,11.85163]
[1777274640299,37.4,77728.72,66.8,0.20937,0.00019,11.85007]
[1777274640867,37.4,77722.34,66.8,0.20817,0.00019,11.80914]
[1777274645903,37.4,77723.03,66.8,0.20829,0.00019,11.81321]
[1777274650937,37.4,77721.32,66.8,0.20796,0.00019,11.80198]
[1777274651656,37.4,77721.32,66.8,0.20796,0.00019,11.80198]
[1777274655520,37.4,77721.43,66.8,0.20798,0.00019,11.80251]
[1777274661010,37.39,77726.78,66.8,0.20896,0.00019,11.83638]
[1777274666046,37.39,77725.69,66.8,0.20875,0.00019,11.8291]
[1777274671081,37.39,77725.41,66.8,0.20861,0.00019,11.82022]
[1777274676758,37.39,77724.53,66.8,0.20843,0.00019,11.81434]
[1777274680151,37.39,77725.18,66.8,0.20855,0.00019,11.81825]
[1777274680499,37.39,77724.62,66.8,0.20844,0.00019,11.81462]
[1777274681220,37.39,77724.62,66.8,0.20844,0.00019,11.81462]
[1777274683166,37.39,77718.16,66.8,0.20724,0.00019,11.77321]
[1777274688201,37.39,77718.19,66.8,0.20724,0.00019,11.77337]
[1777274694242,37.39,77719.29,66.8,0.20744,0.00019,11.78038]
[1777274699278,37.39,77720.6,66.8,0.20769,0.00019,11.78871]
[1777274702299,37.39,77708.64,66.8,0.20547,0.00018,11.71214]
[1777274705320,37.39,77715.28,66.8,0.2067,0.00019,11.7548]
[1777274710355,37.39,77714.28,66.8,0.20652,0.00019,11.74861]
[1777274715427,37.39,77710.95,66.8,0.20591,0.00019,11.72747]
[1777274715945,37.39,77710.86,66.8,0.2059,0.00019,11.72696]
[1777274718411,37.39,77701.55,66.8,0.20418,0.00018,11.66752]
[1777274723446,37.39,77700.79,66.8,0.20407,0.00018,11.66347]
[1777274728481,37.4,77702.12,66.8,0.20433,0.00018,11.67272]
[1777274733516,37.4,77702.44,66.8,0.20433,0.00018,11.66872]
[1777274738997,37.4,77701.84,66.8,0.20424,0.00018,11.6654]
[1777274747614,37.41,77707.16,66.8,0.20525,0.00018,11.70051]
[1777274752649,37.41,77708.05,66.8,0.20543,0.00018,11.70663]
[1777274757067,37.41,77708.04,66.8,0.20543,0.00018,11.70681]
[1777274762273,37.41,77708.0,66.8,0.20543,0.00018,11.70695]
[1777274764274,37.41,77708.04,66.8,0.20545,0.00018,11.70737]
[1777274765741,37.41,77715.03,66.8,0.20675,0.00019,11.75227]
[1777274769769,37.41,77722.93,66.8,0.20822,0.00019,11.80275]
[1777274774804,37.41,77724.57,66.8,0.20851,0.00019,11.81297]
[1777274779865,37.41,77726.75,66.8,0.20891,0.00019,11.82668]
[1777274782311,37.41,77733.44,66.8,0.21016,0.00019,11.86909]
[1777274787895,37.41,77727.72,66.8,0.20908,0.00019,11.83247]
[1777274793216,37.41,77733.46,66.8,0.21008,0.00019,11.8623]
[1777274798777,37.41,77728.46,66.8,0.20913,0.00019,11.83023]
[1777274804007,37.41,77728.57,66.8,0.20915,0.00019,11.83083]
[1777274808977,37.41,77731.96,66.8,0.20978,0.00019,11.85228]
[1777274808987,37.41,77731.96,66.8,0.20978,0.00019,11.85228]
[1777274809562,37.41,77731.96,66.8,0.20978,0.00019,11.85228]
[1777274809043,37.41,77732.13,66.8,0.20981,0.00019,11.85331]
[1777274810050,37.41,77731.23,66.8,0.20964,0.00019,11.84766]
[1777274815085,37.41,77734.61,66.8,0.21027,0.00019,11.86894]
[1777274820120,37.41,77727.46,66.8,0.20895,0.00019,11.82388]
[1777274820718,37.41,77727.46,66.8,0.20895,0.00019,11.82388]
[1777274821696,37.41,77725.91,66.8,0.20866,0.00019,11.81414]
[1777274822134,37.41,77718.05,66.8,0.2072,0.00019,11.76413]
[1777274824324,37.41,77711.85,66.8,0.20607,0.00019,11.72494]
[1777274825550,37.41,77711.85,66.8,0.20607,0.00019,11.72494]
[1777274828451,37.42,77712.09,66.8,0.20613,0.00019,11.72718]
[1777274829650,37.42,77711.82,66.8,0.2061,0.00019,11.72589]
[1777274830569,37.42,77704.05,66.8,0.20467,0.00018,11.67662]
[1777274830703,37.42,77704.05,66.8,0.20467,0.00018,11.67662]
[1777274833866,37.42,77700.69,66.8,0.20407,0.00018,11.65566]
[1777274834176,37.42,77700.69,66.8,0.20407,0.00018,11.65566]
[1777274834250,37.42,77700.69,66.8,0.20407,0.00018,11.65566]
[1777274834263,37.42,77697.47,66.8,0.20349,0.00018,11.63528]
[1777274839833,37.43,77695.65,66.8,0.20317,0.00018,11.62424]
[1777274840857,37.43,77695.79,66.8,0.20321,0.00018,11.62545]
[1777274840860,37.43,77695.79,66.8,0.20321,0.00018,11.62545]
[1777274841576,37.43,77695.79,66.8,0.20321,0.00018,11.62545]
[1777274841272,37.43,77695.85,66.8,0.20322,0.00018,11.62598]
[1777274843784,37.43,77690.62,66.8,0.20225,0.00018,11.59196]
[1777274845733,37.43,77684.47,66.8,0.20112,0.00018,11.55232]
[1777274851403,37.43,77683.58,66.8,0.20095,0.00018,11.54614]
[1777274851450,37.43,77683.58,66.8,0.20095,0.00018,11.54614]
[1777274851661,37.43,77683.62,66.8,0.20087,0.00018,11.53956]
[1777274853497,37.42,77683.38,66.8,0.20082,0.00018,11.53791]
[1777274854044,37.42,77682.89,66.8,0.20073,0.00018,11.53465]
[1777274855064,37.42,77682.9,66.8,0.20073,0.00018,11.53461]
[1777274856819,37.42,77674.92,66.8,0.19927,0.00018,11.483]
[1777274857421,37.42,77674.92,66.8,0.19927,0.00018,11.483]
[1777274857512,37.42,77674.92,66.8,0.19927,0.00018,11.483]
[1777274861497,37.42,77673.73,66.8,0.19905,0.00018,11.47514]
[1777274866863,37.42,77678.86,66.8,0.19998,0.00018,11.50796]
[1777274872499,37.42,77678.51,66.8,0.1999,0.00018,11.50524]
[1777274872616,37.42,77678.51,66.8,0.1999,0.00018,11.50524]
[1777274873572,37.42,77678.95,66.8,0.19998,0.00018,11.50797]
[1777274873827,37.42,77678.67,66.8,0.19992,0.00018,11.50595]
[1777274875794,37.42,77686.88,66.8,0.20141,0.00018,11.55871]
[1777274875796,37.42,77686.88,66.8,0.20141,0.00018,11.55871]
[1777274880466,37.41,77685.92,66.8,0.20122,0.00018,11.55204]
[1777274881399,37.41,77682.73,66.8,0.20063,0.00018,11.53115]
[1777274881552,37.41,77680.94,66.8,0.2003,0.00018,11.51945]
[1777274886586,37.41,77677.49,66.8,0.19968,0.00018,11.49736]
[1777274887660,37.41,77677.49,66.8,0.19968,0.00018,11.49736]
[1777274888600,37.41,77677.07,66.8,0.1996,0.00018,11.49472]
[1777274888960,37.41,77677.07,66.8,0.1996,0.00018,11.49472]
[1777274891021,37.41,77676.18,66.8,0.19943,0.00018,11.48874]
[1777274892656,37.41,77675.89,66.8,0.19938,0.00018,11.48675]
[1777274897666,37.41,77677.11,66.8,0.19959,0.00018,11.49443]
[1777274902026,37.41,77677.76,66.8,0.19972,0.00018,11.49882]
[1777274902091,37.41,77677.76,66.8,0.19972,0.00018,11.49882]
[1777274905723,37.41,77684.7,66.8,0.201,0.00018,11.54404]
[1777274911286,37.42,77686.68,66.8,0.20138,0.00018,11.55736]
[1777274913909,37.42,77694.42,66.8,0.20273,0.00018,11.60093]
[1777274914061,37.42,77694.42,66.8,0.20273,0.00018,11.60093]
[1777274919236,37.42,77694.2,66.8,0.20272,0.00018,11.6005]
[1777274920268,37.43,77695.22,66.8,0.20297,0.00018,11.60944]
[1777274923802,37.47,77697.94,66.8,0.2037,0.00018,11.63455]
[1777274923853,37.48,77698.17,66.8,0.20381,0.00018,11.63849]
[1777274928888,37.57,77698.83,66.8,0.20452,0.00018,11.6627]
[1777274933923,37.67,77698.37,66.8,0.20503,0.00018,11.67997]
[1777274936087,37.68,77698.24,66.8,0.20513,0.00018,11.68317]
[1777274936089,37.68,77698.24,66.8,0.20513,0.00018,11.68317]
[1777274936272,37.68,77698.24,66.8,0.20513,0.00018,11.68317]
[1777274936275,37.68,77698.24,66.8,0.20513,0.00018,11.68317]
[1777274936497,37.7,77699.44,66.8,0.20547,0.00018,11.69482]
[1777274938460,37.75,77705.3,66.8,0.20686,0.00018,11.74255]
[1777274939179,37.75,77705.3,66.8,0.20686,0.00018,11.74255]
[1777274941470,37.8,77701.49,66.8,0.20645,0.00018,11.72823]
[1777274943351,37.85,77701.4,66.8,0.20673,0.00018,11.7378]
[1777274943405,37.85,77701.4,66.8,0.20673,0.00018,11.7378]
[1777274944262,37.87,77701.55,66.8,0.20691,0.00018,11.74373]
[1777274947612,37.94,77707.43,66.8,0.20841,0.00018,11.79484]
[1777274947746,37.96,77708.01,66.8,0.20865,0.00018,11.80289]
[1777274947769,37.96,77708.01,66.8,0.20865,0.00018,11.80289]
[1777274947962,37.96,77708.01,66.8,0.20865,0.00018,11.80289]
[1777274949809,38.0,77708.5,66.8,0.20899,0.00018,11.81455]
[1777274951504,38.02,77708.51,66.8,0.20912,0.00018,11.81886]
[1777274952442,38.04,77704.63,66.8,0.20854,0.00018,11.79876]
[1777274958091,38.19,77702.99,66.8,0.20917,0.00018,11.81955]
[1777274961995,38.27,77703.36,66.8,0.20974,0.00018,11.83862]
[1777274962119,38.27,77701.53,66.8,0.20941,0.00018,11.82722]
[1777274967154,38.34,77698.3,66.8,0.20924,0.00018,11.82123]
[1777274968420,38.34,77698.3,66.8,0.20924,0.00018,11.82123]
[1777274968518,38.35,77698.44,66.8,0.20935,0.00018,11.82488]
[1777274974298,38.45,77698.99,66.8,0.20998,0.00018,11.84187]
[1777274980244,38.57,77699.37,66.8,0.21083,0.00018,11.86993]
[1777274985280,38.66,77700.01,66.8,0.21145,0.00018,11.89045]
[1777274990315,38.73,77699.33,66.8,0.21178,0.00018,11.90133]
[1777274995349,38.8,77700.02,66.8,0.21233,0.00018,11.91939]
[1777275001392,38.87,77699.85,66.8,0.21275,0.00018,11.93326]
[1777275002356,38.87,77699.85,66.8,0.21275,0.00018,11.93326]
[1777275002399,38.89,77697.25,66.8,0.21235,0.00018,11.91971]
[1777275004073,38.89,77692.76,66.8,0.21157,0.00018,11.89339]
[1777275006901,38.91,77686.64,66.8,0.2106,0.00018,11.86054]
[1777275013475,38.96,77687.27,66.8,0.21101,0.00018,11.87391]
[1777275013476,38.97,77687.0,66.8,0.211,0.00018,11.87371]
[1777275017378,38.97,77687.91,66.8,0.21118,0.00018,11.87965]
[1777275021171,38.98,77686.48,66.8,0.21098,0.00018,11.8729]
[1777275021174,38.98,77686.48,66.8,0.21098,0.00018,11.8729]
[1777275025159,38.99,77683.15,66.8,0.21046,0.00018,11.85538]
[1777275030596,38.98,77682.19,66.8,0.2102,0.00018,11.84658]
[1777275031429,38.98,77682.19,66.8,0.2102,0.00018,11.84658]
[1777275032008,38.98,77678.7,66.8,0.20949,0.00018,11.81838]
[1777275032022,38.98,77678.7,66.8,0.20949,0.00018,11.81838]
[1777275035393,38.98,77673.69,66.8,0.20858,0.00018,11.78733]
[1777275038567,38.98,77671.11,66.8,0.20811,0.00018,11.77122]
[1777275039804,38.97,77671.04,66.8,0.20808,0.00018,11.77044]
[1777275039856,38.97,77671.02,66.8,0.20807,0.00018,11.76992]
[1777275045701,38.97,77671.67,66.8,0.20817,0.00018,11.77332]
[1777275050736,38.95,77671.34,66.8,0.20801,0.00018,11.76807]
[1777275053461,38.93,77671.26,66.8,0.20784,0.00018,11.76245]
[1777275058792,38.87,77672.18,66.8,0.20764,0.00018,11.75592]
[1777275060512,38.84,77672.06,66.8,0.20743,0.00018,11.74875]
[1777275060832,38.84,77672.06,66.8,0.20743,0.00018,11.74875]
[1777275061366,38.82,77673.72,66.8,0.20763,0.00018,11.75571]
[1777275061813,38.8,77676.21,66.8,0.20793,0.00018,11.76619]
[1777275062819,38.8,77676.21,66.8,0.20793,0.00018,11.76619]
[1777275065624,38.75,77677.0,66.8,0.20778,0.00018,11.76112]
[1777275071025,38.73,77677.24,66.8,0.20772,0.00018,11.7594]
[1777275072806,38.73,77677.24,66.8,0.20771,0.00018,11.75884]
[1777275077925,38.61,77680.09,66.8,0.20749,0.00018,11.75187]
[1777275082960,38.52,77680.46,66.8,0.20701,0.00018,11.73585]
[1777275087995,38.44,77681.11,66.8,0.20659,0.00018,11.72191]
[1777275093763,38.38,77680.02,66.8,0.20595,0.00018,11.69622]
[1777275093807,38.38,77680.02,66.8,0.20595,0.00018,11.69622]
[1777275094160,38.38,77680.13,66.8,0.20595,0.00018,11.69636]
[1777275094210,38.38,77680.13,66.8,0.20595,0.00018,11.69636]
[1777275094333,38.38,77680.13,66.8,0.20595,0.00018,11.69636]
[1777275094877,38.34,77669.92,66.8,0.2039,0.00018,11.62542]
[1777275095314,38.34,77654.67,66.8,0.20117,0.00018,11.52974]
[1777275096621,38.34,77654.67,66.8,0.20117,0.00018,11.52974]
[1777275096766,38.34,77654.67,66.8,0.20117,0.00018,11.52974]
[1777275097201,38.34,77656.06,66.8,0.2014,0.00018,11.53793]
[1777275097216,38.34,77656.06,66.8,0.2014,0.00018,11.53793]
[1777275099100,38.31,77655.34,66.8,0.20106,0.00018,11.52624]
[1777275103217,38.19,77655.8,66.8,0.2004,0.00018,11.50351]
[1777275104572,38.16,77655.8,66.8,0.20022,0.00018,11.4974]
[1777275104580,38.16,77655.8,66.8,0.20022,0.00018,11.4974]
[1777275105250,38.16,77655.52,66.8,0.20016,0.00018,11.49502]
[1777275105534,38.16,77655.52,66.8,0.20016,0.00018,11.49502]
[1777275107321,38.15,77654.83,66.8,0.2,0.00018,11.48945]
[1777275112596,38.14,77655.01,66.8,0.19994,0.00018,11.48757]
[1777275113357,38.14,77654.55,66.8,0.19984,0.00018,11.48406]
[1777275119215,38.12,77651.69,66.8,0.19921,0.00018,11.46186]
[1777275124020,38.11,77651.29,66.8,0.19908,0.00018,11.45703]
[1777275124215,38.11,77651.29,66.8,0.19908,0.00018,11.45703]
[1777275124260,38.11,77651.29,66.8,0.19908,0.00018,11.45703]
[1777275124290,38.11,77651.29,66.8,0.19908,0.00018,11.45703]
[1777275126739,38.1,77658.08,66.8,0.20026,0.00018,11.49888]
[1777275132672,38.01,77660.07,66.8,0.20003,0.00018,11.49127]
[1777275133810,37.98,77661.73,66.8,0.20015,0.00018,11.49568]
[1777275133869,37.98,77661.73,66.8,0.20015,0.00018,11.49568]
[1777275133910,37.98,77664.53,66.8,0.20062,0.00018,11.5122]
[1777275139355,37.97,77665.6,66.8,0.20074,0.00018,11.51651]
[1777275144390,37.95,77665.53,66.8,0.20065,0.00018,11.51357]
[1777275149820,37.95,77665.78,66.8,0.20064,0.00018,11.51315]
[1777275151583,37.94,77658.82,66.8,0.19926,0.00018,11.46064]
[1777275154612,37.93,77656.65,66.8,0.19885,0.00018,11.44595]
[1777275154651,37.93,77656.65,66.8,0.19885,0.00018,11.44595]
[1777275156015,37.93,77653.19,66.8,0.1982,0.00018,11.42307]
[1777275157726,37.93,77651.78,66.8,0.19794,0.00018,11.41368]
[1777275160156,37.92,77651.17,66.8,0.19778,0.00018,11.40825]
[1777275163479,37.92,77650.62,66.8,0.19766,0.00018,11.40398]
[1777275163523,37.92,77650.45,66.8,0.19762,0.00018,11.40253]
[1777275168557,37.91,77650.87,66.8,0.19762,0.00018,11.40255]
[1777275173593,37.89,77650.3,66.8,0.19745,0.00018,11.39629]
[1777275178627,37.88,77650.36,66.8,0.19738,0.00018,11.39408]
[1777275178997,37.88,77650.36,66.8,0.19738,0.00018,11.39408]
[1777275179052,37.88,77650.36,66.8,0.19738,0.00018,11.39408]
[1777275179474,37.88,77650.36,66.8,0.19738,0.00018,11.39408]
[1777275179871,37.88,77640.95,66.8,0.19569,0.00018,11.33341]
[1777275180489,37.88,77640.95,66.8,0.19569,0.00018,11.33341]
[1777275186025,37.87,77638.28,66.8,0.19514,0.00018,11.31375]
[1777275186034,37.87,77638.28,66.8,0.19514,0.00018,11.31375]
[1777275192726,37.85,77638.54,66.8,0.1951,0.00018,11.31244]
[1777275197761,37.83,77637.17,66.8,0.1947,0.00018,11.29783]
[1777275202787,37.82,77640.01,66.8,0.19515,0.00018,11.31445]
[1777275207831,37.81,77637.96,66.8,0.19472,0.00018,11.29884]
[1777275208840,37.81,77637.96,66.8,0.19472,0.00018,11.29884]
[1777275210927,37.81,77637.58,66.8,0.19463,0.00018,11.29562]
[1777275214903,37.8,77636.76,66.8,0.19436,0.00018,11.2821]
[1777275219915,37.79,77636.77,66.8,0.1943,0.00018,11.28007]
[1777275221502,37.79,77636.9,66.8,0.19432,0.00018,11.28056]
[1777275226963,37.78,77637.18,66.8,0.19431,0.00018,11.28031]
[1777275230605,37.78,77637.18,66.8,0.19431,0.00018,11.28031]
[1777275230610,37.78,77637.18,66.8,0.19431,0.00018,11.28031]
[1777275231511,37.77,77634.78,66.8,0.19383,0.00018,11.26321]
[1777275236770,37.77,77631.42,66.8,0.1932,0.00018,11.24014]
[1777275246096,37.75,77631.58,66.8,0.19315,0.00018,11.23833]
[1777275247429,37.75,77631.58,66.8,0.19315,0.00018,11.23833]
[1777275247875,37.75,77631.58,66.8,0.19315,0.00018,11.23833]
[1777275247876,37.75,77631.58,66.8,0.19315,0.00018,11.23833]
[1777275248111,37.75,77640.94,66.8,0.19479,0.00018,11.29795]
[1777275249118,37.75,77648.42,66.8,0.19612,0.00018,11.34563]
[1777275253342,37.75,77647.19,66.8,0.19586,0.00018,11.33653]
[1777275259190,37.73,77650.01,66.8,0.19629,0.00018,11.35177]
[1777275261416,37.73,77650.25,66.8,0.19632,0.00018,11.3529]
[1777275261691,37.73,77650.25,66.8,0.19632,0.00018,11.3529]
[1777275261700,37.73,77650.25,66.8,0.19632,0.00018,11.3529]
[1777275261746,37.73,77650.25,66.8,0.19632,0.00018,11.3529]
[1777275261757,37.73,77650.25,66.8,0.19632,0.00018,11.3529]
[1777275261794,37.73,77650.25,66.8,0.19632,0.00018,11.3529]
[1777275262064,37.73,77651.15,66.8,0.19647,0.00018,11.35826]
[1777275262825,37.73,77651.26,66.8,0.19648,0.00018,11.3587]
[1777275264855,37.73,77649.14,66.8,0.19609,0.00018,11.34467]
[1777275267064,37.72,77642.44,66.8,0.19486,0.00018,11.30042]
[1777275270555,37.72,77644.15,66.8,0.19513,0.00018,11.31032]
[1777275270652,37.72,77644.15,66.8,0.19513,0.00018,11.31032]
[1777275271275,37.71,77637.54,66.8,0.19385,0.00018,11.26029]
[1777275273953,37.71,77634.59,66.8,0.19332,0.00018,11.24097]
[1777275273957,37.71,77634.59,66.8,0.19332,0.00018,11.24097]
[1777275273997,37.71,77634.59,66.8,0.19332,0.00018,11.24097]
[1777275274056,37.71,77634.59,66.8,0.19332,0.00018,11.24097]
[1777275275904,37.71,77628.47,66.8,0.19222,0.00018,11.20096]
[1777275276876,37.71,77623.44,66.8,0.19132,0.00018,11.16806]
[1777275278023,37.71,77624.73,66.8,0.19154,0.00018,11.17638]
[1777275284016,37.7,77621.9,66.8,0.19101,0.00018,11.1569]
[1777275284027,37.7,77621.9,66.8,0.19101,0.00018,11.1569]
[1777275293429,37.69,77625.78,66.8,0.19163,0.00018,11.17967]
[1777275294584,37.69,77625.78,66.8,0.19163,0.00018,11.17967]
[1777275298408,37.69,77627.1,66.8,0.19184,0.00018,11.18726]
[1777275304059,37.68,77627.1,66.8,0.19181,0.00018,11.18609]
[1777275309759,37.68,77623.92,66.8,0.19121,0.00018,11.16419]
[1777275309765,37.68,77623.92,66.8,0.19121,0.00018,11.16419]
[1777275311303,37.68,77615.92,66.8,0.18979,0.00018,11.11211]
[1777275311325,37.68,77615.92,66.8,0.18979,0.00018,11.11211]
[1777275311338,37.68,77615.92,66.8,0.18979,0.00018,11.11211]
[1777275311367,37.68,77615.92,66.8,0.18979,0.00018,11.11211]
[1777275311819,37.67,77605.28,66.8,0.18792,0.00017,11.04309]
[1777275312851,37.67,77605.28,66.8,0.18792,0.00017,11.04309]
[1777275312949,37.67,77603.31,66.8,0.18757,0.00017,11.0301]
[1777275314274,37.67,77601.15,66.8,0.18718,0.00017,11.01572]
[1777275315368,37.67,77601.01,66.8,0.18715,0.00017,11.01444]
[1777275315594,37.67,77604.33,66.8,0.18772,0.00017,11.0356]
[1777275316418,37.67,77604.33,66.8,0.18772,0.00017,11.0356]
[1777275317858,37.67,77609.46,66.8,0.18861,0.00018,11.0686]
[1777275318680,37.67,77611.14,66.8,0.18889,0.00018,11.0792]
[1777275324801,37.66,77606.41,66.8,0.18802,0.00017,11.04701]
[1777275324865,37.66,77612.34,66.8,0.18905,0.00018,11.08517]
[1777275325974,37.66,77612.34,66.8,0.18905,0.00018,11.08517]
[1777275328439,37.65,77617.96,66.8,0.19001,0.00018,11.12059]
[1777275328684,37.65,77618.0,66.8,0.19001,0.00018,11.12051]
[1777275333722,37.65,77617.53,66.8,0.18982,0.00018,11.10982]
[1777275338757,37.65,77617.75,66.8,0.18984,0.00018,11.11044]
[1777275343243,37.64,77617.91,66.8,0.18985,0.00018,11.11082]
[1777275343792,37.64,77617.84,66.8,0.18983,0.00018,11.1102]
[1777275345805,37.64,77610.08,66.8,0.18845,0.00018,11.0593]
[1777275350841,37.63,77611.36,66.8,0.18864,0.00018,11.06619]
[1777275356772,37.63,77611.0,66.8,0.18854,0.00018,11.06271]
[1777275361918,37.62,77609.0,66.8,0.18814,0.00018,11.04774]
[1777275366953,37.61,77610.35,66.8,0.18834,0.00018,11.05512]
[1777275371988,37.61,77611.01,66.8,0.18841,0.00018,11.05799]
[1777275375546,37.61,77611.04,66.8,0.18839,0.00018,11.05732]
[1777275375551,37.61,77611.04,66.8,0.18839,0.00018,11.05732]
[1777275375644,37.61,77611.04,66.8,0.18839,0.00018,11.05732]
[1777275379040,37.6,77620.52,66.8,0.19003,0.00018,11.11755]
[1777275384075,37.59,77620.81,66.8,0.19003,0.00018,11.11767]
[1777275388188,37.59,77620.8,66.8,0.19001,0.00018,11.11691]
[1777275388232,37.59,77620.8,66.8,0.19001,0.00018,11.11691]
[1777275388409,37.59,77620.8,66.8,0.19001,0.00018,11.11691]
[1777275389110,37.58,77620.96,66.8,0.19001,0.00018,11.1169]
[1777275391474,37.58,77620.96,66.8,0.18991,0.00018,11.10976]
[1777275391800,37.58,77620.96,66.8,0.18991,0.00018,11.10976]
[1777275391829,37.58,77620.96,66.8,0.18991,0.00018,11.10976]
[1777275392389,37.58,77625.53,66.8,0.19071,0.00018,11.1392]
[1777275392912,37.58,77625.53,66.8,0.19071,0.00018,11.1392]
[1777275393137,37.58,77631.93,66.8,0.19184,0.00018,11.18048]
[1777275393477,37.58,77631.93,66.8,0.19184,0.00018,11.18048]
[1777275393483,37.58,77631.93,66.8,0.19184,0.00018,11.18048]
[1777275393579,37.58,77631.93,66.8,0.19184,0.00018,11.18048]
[1777275395003,37.58,77637.05,66.8,0.19275,0.00018,11.2134]
[1777275396807,37.58,77638.51,66.8,0.19298,0.00018,11.22201]
[1777275397357,37.58,77638.53,66.8,0.19298,0.00018,11.22185]
[1777275403234,37.57,77638.53,66.8,0.19294,0.00018,11.22041]
[1777275404063,37.57,77638.53,66.8,0.19294,0.00018,11.22041]
[1777275404227,37.57,77636.75,66.8,0.19261,0.00018,11.20861]
[1777275404269,37.57,77636.75,66.8,0.19261,0.00018,11.20861]
[1777275405564,37.57,77634.01,66.8,0.19212,0.00018,11.19062]
[1777275411593,37.56,77626.57,66.8,0.19077,0.00018,11.14129]
[1777275414630,37.56,77626.71,66.8,0.19078,0.00018,11.14166]
[1777275416029,37.56,77626.71,66.8,0.19077,0.00018,11.14148]
[1777275417028,37.56,77632.11,66.8,0.19172,0.00018,11.17629]
[1777275419322,37.56,77624.75,66.8,0.1904,0.00018,11.12783]
[1777275424355,37.55,77622.06,66.8,0.18991,0.00018,11.10967]
[1777275427615,37.55,77621.9,66.8,0.18987,0.00018,11.10836]
[1777275427704,37.55,77621.9,66.8,0.18987,0.00018,11.10836]
[1777275427726,37.55,77621.9,66.8,0.18987,0.00018,11.10836]
[1777275428148,37.55,77621.9,66.8,0.18987,0.00018,11.10836]
[1777275428975,37.55,77634.1,66.8,0.19202,0.00018,11.18718]
[1777275432108,37.55,77639.21,66.8,0.19292,0.00018,11.21977]
[1777275437742,37.54,77639.38,66.8,0.1929,0.00018,11.21937]
[1777275437995,37.54,77639.38,66.8,0.1929,0.00018,11.21937]
[1777275439967,37.54,77637.54,66.8,0.19256,0.00018,11.20697]
[1777275441862,37.54,77628.02,66.8,0.19086,0.00018,11.14465]
[1777275442240,37.54,77628.02,66.8,0.19086,0.00018,11.14465]
[1777275446317,37.53,77625.64,66.8,0.19042,0.00018,11.12866]
[1777275448508,37.53,77627.71,66.8,0.19078,0.00018,11.14181]
[1777275451033,37.53,77627.49,66.8,0.19073,0.00018,11.14008]
[1777275456580,37.53,77626.63,66.8,0.19047,0.00018,11.12675]
[1777275459222,37.53,77627.2,66.8,0.19057,0.00018,11.13032]
[1777275462776,37.52,77626.83,66.8,0.19049,0.00018,11.12737]
[1777275463512,37.52,77626.63,66.8,0.19045,0.00018,11.12594]
[1777275463527,37.52,77626.63,66.8,0.19045,0.00018,11.12594]
[1777275463602,37.52,77626.63,66.8,0.19045,0.00018,11.12594]
[1777275464530,37.52,77627.72,66.8,0.19064,0.00018,11.13288]
[1777275464888,37.52,77627.72,66.8,0.19064,0.00018,11.13288]
[1777275466537,37.52,77632.86,66.8,0.19154,0.00018,11.1659]
[1777275469277,37.52,77634.86,66.8,0.19188,0.00018,11.17833]
[1777275469285,37.52,77634.86,66.8,0.19188,0.00018,11.17833]
[1777275469288,37.52,77634.86,66.8,0.19188,0.00018,11.17833]
[1777275469471,37.52,77634.86,66.8,0.19188,0.00018,11.17833]
[1777275469531,37.52,77634.86,66.8,0.19188,0.00018,11.17833]
[1777275469860,37.52,77634.86,66.8,0.19188,0.00018,11.17833]
[1777275470606,37.52,77637.03,66.8,0.19226,0.00018,11.1922]
[1777275470749,37.52,77637.03,66.8,0.19226,0.00018,11.1922]
[1777275470846,37.52,77637.03,66.8,0.19226,0.00018,11.1922]
[1777275471209,37.52,77637.03,66.8,0.19226,0.00018,11.1922]
[1777275471216,37.52,77637.03,66.8,0.19226,0.00018,11.1922]
[1777275471240,37.52,77637.03,66.8,0.19226,0.00018,11.1922]
[1777275471247,37.52,77637.03,66.8,0.19226,0.00018,11.1922]
[1777275471994,37.52,77653.83,66.8,0.19525,0.00018,11.30044]
[1777275474433,37.52,77658.72,66.8,0.19612,0.00018,11.33163]
[1777275475471,37.51,77658.22,66.8,0.19602,0.00018,11.32817]
[1777275475472,37.51,77658.22,66.8,0.19602,0.00018,11.32817]
[1777275475496,37.51,77658.22,66.8,0.19602,0.00018,11.32817]
[1777275478409,37.51,77660.05,66.8,0.19633,0.00018,11.33932]
[1777275478918,37.51,77660.05,66.8,0.19632,0.00018,11.33908]
[1777275484779,37.51,77658.32,66.8,0.196,0.00018,11.32745]
[1777275489927,37.51,77660.33,66.8,0.19635,0.00018,11.34015]
[1777275493259,37.51,77660.47,66.8,0.19637,0.00018,11.3408]
[1777275493842,37.51,77661.74,66.8,0.19659,0.00018,11.34882]
[1777275494658,37.51,77661.74,66.8,0.19659,0.00018,11.34882]
[1777275494771,37.51,77661.74,66.8,0.19659,0.00018,11.34882]
[1777275494977,37.5,77655.52,66.8,0.19547,0.00018,11.30839]
[1777275497965,37.5,77655.4,66.8,0.19542,0.00018,11.30688]
[1777275502876,37.49,77660.95,66.8,0.19637,0.00018,11.34079]
[1777275507941,37.48,77660.38,66.8,0.1962,0.00018,11.33471]
[1777275510214,37.48,77661.9,66.8,0.19646,0.00018,11.34413]
[1777275510961,37.48,77661.3,66.8,0.19633,0.00018,11.33943]
[1777275515996,37.47,77661.42,66.8,0.19623,0.00018,11.33214]
[1777275516382,37.47,77661.42,66.8,0.19623,0.00018,11.33214]
[1777275517002,37.47,77656.31,66.8,0.1953,0.00018,11.29885]
[1777275520285,37.47,77655.48,66.8,0.19515,0.00018,11.29325]
[1777275521956,37.47,77654.79,66.8,0.195,0.00018,11.28811]
[1777275527073,37.46,77653.95,66.8,0.1948,0.00018,11.28075]
[1777275528445,37.46,77654.31,66.8,0.19485,0.00018,11.28274]
[1777275535129,37.44,77654.07,66.8,0.19474,0.00018,11.27881]
[1777275535874,37.44,77654.07,66.8,0.19474,0.00018,11.27881]
[1777275541171,37.44,77653.68,66.8,0.19462,0.00018,11.27427]
[1777275546206,37.43,77652.69,66.8,0.19439,0.00018,11.26623]
[1777275548045,37.43,77652.69,66.8,0.19439,0.00018,11.26623]
[1777275553255,37.42,77654.01,66.8,0.19456,0.00018,11.27255]
[1777275554141,37.42,77654.01,66.8,0.19456,0.00018,11.27255]
[1777275560304,37.41,77653.04,66.8,0.19433,0.00018,11.26403]
[1777275565339,37.4,77653.26,66.8,0.19431,0.00018,11.26357]
[1777275568106,37.4,77654.44,66.8,0.19451,0.00018,11.2706]
[1777275568109,37.4,77654.44,66.8,0.19451,0.00018,11.2706]
[1777275568453,37.4,77658.52,66.8,0.19524,0.00018,11.29686]
[1777275569578,37.4,77658.52,66.8,0.19524,0.00018,11.29686]
[1777275569601,37.4,77659.01,66.8,0.19532,0.00018,11.29998]
[1777275571604,37.4,77666.75,66.8,0.19664,0.00018,11.34322]
[1777275572552,37.4,77666.75,66.8,0.19664,0.00018,11.34322]
[1777275578430,37.39,77669.44,66.8,0.1971,0.00018,11.35983]
[1777275580812,37.39,77667.68,66.8,0.19678,0.00018,11.34833]
[1777275580835,37.39,77666.45,66.8,0.19655,0.00018,11.34027]
[1777275583244,37.39,77664.95,66.8,0.19628,0.00018,11.33044]
[1777275583342,37.39,77663.63,66.8,0.19604,0.00018,11.32179]
[1777275588527,37.39,77664.52,66.8,0.19616,0.00018,11.32639]
[1777275594545,37.38,77663.91,66.8,0.196,0.00018,11.32053]
[1777275596244,37.38,77663.91,66.8,0.196,0.00018,11.32053]
[1777275601776,37.37,77664.37,66.8,0.19603,0.00018,11.32182]
[1777275602790,37.37,77661.72,66.8,0.19555,0.00018,11.30437]
[1777275608645,37.36,77660.71,66.8,0.1953,0.00018,11.29539]
[1777275612792,37.35,77662.56,66.8,0.19559,0.00018,11.30592]
[1777275618716,37.34,77663.11,66.8,0.19562,0.00018,11.30726]
[1777275620788,37.34,77663.28,66.8,0.19564,0.00018,11.308]
[1777275620997,37.34,77663.28,66.8,0.19564,0.00018,11.308]
[1777275621094,37.34,77663.16,66.8,0.19561,0.00018,11.30686]
[1777275622744,37.34,77670.29,66.8,0.1969,0.00018,11.35295]
[1777275625246,37.34,77671.25,66.8,0.19707,0.00018,11.35907]
[1777275630527,37.34,77672.65,66.8,0.19731,0.00018,11.36747]
[1777275635154,37.33,77677.28,66.8,0.19805,0.00018,11.39015]
[1777275636481,37.33,77679.34,66.8,0.19842,0.00018,11.40317]
[1777275641878,37.33,77680.24,66.8,0.19855,0.00018,11.40803]
[1777275642527,37.33,77680.24,66.8,0.19855,0.00018,11.40803]
[1777275642742,37.33,77680.24,66.8,0.19855,0.00018,11.40803]
[1777275642996,37.33,77680.24,66.8,0.19855,0.00018,11.40803]
[1777275643000,37.33,77675.97,66.8,0.19777,0.00018,11.38023]
[1777275644433,37.33,77675.97,66.8,0.19777,0.00018,11.38023]
[1777275644451,37.33,77672.22,66.8,0.19708,0.00018,11.35562]
[1777275644745,37.33,77672.22,66.8,0.19708,0.00018,11.35562]
[1777275646303,37.32,77666.88,66.8,0.1961,0.00018,11.32071]
[1777275646607,37.32,77661.2,66.8,0.19506,0.00018,11.28346]
[1777275648751,37.32,77656.4,66.8,0.19418,0.00018,11.25162]
[1777275651572,37.32,77658.17,66.8,0.19447,0.00018,11.2622]
[1777275651573,37.32,77658.17,66.8,0.19447,0.00018,11.2622]
[1777275653392,37.31,77658.09,66.8,0.19445,0.00018,11.26137]
[1777275655598,37.31,77658.16,66.8,0.19444,0.00018,11.26087]
[1777275661014,37.3,77660.23,66.8,0.19476,0.00018,11.27246]
[1777275665858,37.3,77659.17,66.8,0.19453,0.00018,11.26428]
[1777275669069,37.29,77669.92,66.8,0.19644,0.00018,11.33282]
[1777275669614,37.29,77669.92,66.8,0.19644,0.00018,11.33282]
[1777275669921,37.29,77669.92,66.8,0.19644,0.00018,11.33282]
[1777275670996,37.29,77670.04,66.8,0.19645,0.00018,11.3332]
[1777275671083,37.29,77672.13,66.8,0.19681,0.00018,11.34637]
[1777275671500,37.29,77672.13,66.8,0.19681,0.00018,11.34637]
[1777275671782,37.29,77672.13,66.8,0.19681,0.00018,11.34637]
[1777275671946,37.29,77672.13,66.8,0.19681,0.00018,11.34637]
[1777275672902,37.29,77673.38,66.8,0.19703,0.00018,11.35423]
[1777275676384,37.28,77682.07,66.8,0.19859,0.00018,11.40969]
[1777275683022,37.27,77680.02,66.8,0.19816,0.00018,11.39434]
[1777275686850,37.27,77680.37,66.8,0.19819,0.00018,11.39543]
[1777275692233,37.26,77688.01,66.8,0.19945,0.00018,11.43624]
[1777275697268,37.25,77688.03,66.8,0.19941,0.00018,11.43475]
[1777275700327,37.25,77687.96,66.8,0.19937,0.00018,11.43366]
[1777275703515,37.24,77680.45,66.8,0.19797,0.00018,11.38382]
[1777275706483,37.24,77676.82,66.8,0.19729,0.00018,11.35977]
[1777275707091,37.24,77676.94,66.8,0.19731,0.00018,11.36031]
[1777275712375,37.23,77678.04,66.8,0.19747,0.00018,11.36609]
[1777275717410,37.23,77678.35,66.8,0.19749,0.00018,11.36692]
[1777275721996,37.22,77678.53,66.8,0.19749,0.00018,11.36711]
[1777275722447,37.22,77674.94,66.8,0.19683,0.00018,11.34353]
[1777275724781,37.22,77673.92,66.8,0.19663,0.00018,11.33612]
[1777275726784,37.22,77673.85,66.8,0.19659,0.00018,11.33493]
[1777275728643,37.22,77674.23,66.8,0.19665,0.00018,11.33704]
[1777275728971,37.22,77674.23,66.8,0.19665,0.00018,11.33704]
[1777275734531,37.2,77673.75,66.8,0.19648,0.00018,11.33097]
[1777275734726,37.2,77673.75,66.8,0.19648,0.00018,11.33097]
[1777275734734,37.2,77673.75,66.8,0.19648,0.00018,11.33097]
[1777275734735,37.2,77673.75,66.8,0.19648,0.00018,11.33097]
[1777275736789,37.2,77670.73,66.8,0.19592,0.00018,11.31095]
[1777275741382,37.19,77669.96,66.8,0.19574,0.00018,11.30458]
[1777275749853,37.19,77670.72,66.8,0.19582,0.00018,11.30747]
[1777275749862,37.19,77670.72,66.8,0.19582,0.00018,11.30747]
[1777275750605,37.18,77670.88,66.8,0.19581,0.00018,11.30713]
[1777275755685,37.17,77670.23,66.8,0.19555,0.00018,11.29405]
[1777275760916,37.17,77667.22,66.8,0.19497,0.00018,11.27315]
[1777275760919,37.17,77667.22,66.8,0.19497,0.00018,11.27315]
[1777275760923,37.17,77667.22,66.8,0.19497,0.00018,11.27315]
[1777275760967,37.17,77667.22,66.8,0.19497,0.00018,11.27315]
[1777275766762,37.16,77663.37,66.8,0.19421,0.00018,11.246]
[1777275770368,37.15,77663.43,66.8,0.19421,0.00018,11.24583]
[1777275771765,37.15,77664.55,66.8,0.19439,0.00018,11.25257]
[1777275774529,37.15,77663.8,66.8,0.19424,0.00018,11.2471]
[1777275779872,37.14,77664.17,66.8,0.19426,0.00018,11.24779]
[1777275782685,37.14,77662.7,66.8,0.19397,0.00018,11.23733]
[1777275783656,37.14,77662.16,66.8,0.19386,0.00018,11.23352]
[1777275786969,37.13,77663.69,66.8,0.19412,0.00018,11.24267]
[1777275793951,37.12,77664.3,66.8,0.19416,0.00018,11.24441]
[1777275794984,37.12,77664.3,66.8,0.19416,0.00018,11.24441]
[1777275799414,37.12,77665.55,66.8,0.19436,0.00018,11.25144]
[1777275799443,37.12,77665.55,66.8,0.19436,0.00018,11.25144]
[1777275801000,37.11,77673.36,66.8,0.19575,0.00018,11.30153]
[1777275806364,37.11,77671.64,66.8,0.1954,0.00018,11.2889]
[1777275806369,37.11,77671.64,66.8,0.1954,0.00018,11.2889]
[1777275806396,37.11,77671.64,66.8,0.1954,0.00018,11.2889]
[1777275811501,37.1,77670.22,66.8,0.1951,0.00018,11.27835]
[1777275812841,37.1,77670.18,66.8,0.19498,0.00018,11.27035]
[1777275817753,37.09,77670.15,66.8,0.19494,0.00018,11.26861]
[1777275823170,37.09,77666.94,66.8,0.19431,0.00018,11.24609]
[1777275830203,37.08,77665.47,66.8,0.19398,0.00018,11.23428]
[1777275830633,37.08,77665.47,66.8,0.19398,0.00018,11.23428]
[1777275830673,37.08,77665.47,66.8,0.19398,0.00018,11.23428]
[1777275837253,37.07,77666.33,66.8,0.19408,0.00018,11.23798]
[1777275840404,37.06,77667.24,66.8,0.19423,0.00018,11.24337]
[1777275840612,37.06,77667.24,66.8,0.19423,0.00018,11.24337]
[1777275840997,37.06,77667.24,66.8,0.19422,0.00018,11.24309]
[1777275841541,37.06,77667.24,66.8,0.19422,0.00018,11.24309]
[1777275841629,37.06,77677.91,66.8,0.19616,0.00018,11.31257]
[1777275847323,37.06,77680.74,66.8,0.19664,0.00018,11.32979]
[1777275852357,37.05,77680.97,66.8,0.19665,0.00018,11.33028]
[1777275857393,37.05,77680.71,66.8,0.19658,0.00018,11.3276]
[1777275862541,37.04,77681.52,66.8,0.1967,0.00018,11.33214]
[1777275868612,37.04,77686.71,66.8,0.19762,0.00018,11.36478]
[1777275868672,37.04,77686.77,66.8,0.19762,0.00018,11.36497]
[1777275868997,37.04,77686.77,66.8,0.19762,0.00018,11.36497]
[1777275869512,37.04,77691.38,66.8,0.19846,0.00018,11.39484]
[1777275870718,37.04,77692.42,66.8,0.19865,0.00018,11.40158]
[1777275873797,37.04,77695.87,66.8,0.1992,0.00018,11.41705]
[1777275879582,37.03,77697.03,66.8,0.1994,0.00018,11.42416]
[1777275884616,37.03,77691.13,66.8,0.19831,0.00018,11.38548]
[1777275889652,37.03,77690.34,66.8,0.19817,0.00018,11.38043]
[1777275894686,37.03,77690.96,66.8,0.19829,0.00018,11.38473]
[1777275899722,37.04,77691.18,66.8,0.19833,0.00018,11.38642]
[1777275904757,37.04,77688.75,66.8,0.1979,0.00018,11.37091]
[1777275906385,37.04,77688.75,66.8,0.1979,0.00018,11.37091]
[1777275906444,37.04,77688.75,66.8,0.1979,0.00018,11.37091]
[1777275907194,37.04,77688.63,66.8,0.19788,0.00018,11.37022]
[1777275907240,37.04,77688.63,66.8,0.19788,0.00018,11.37022]
[1777275907335,37.04,77688.63,66.8,0.19788,0.00018,11.37022]
[1777275907406,37.04,77688.63,66.8,0.19788,0.00018,11.37022]
[1777275907435,37.04,77688.63,66.8,0.19788,0.00018,11.37022]
[1777275907778,37.04,77703.88,66.8,0.2007,0.00019,11.46972]
[1777275909168,37.04,77703.88,66.8,0.2007,0.00019,11.46972]
[1777275913488,37.04,77707.36,66.8,0.20134,0.00019,11.49213]
[1777275914218,37.04,77707.37,66.8,0.20134,0.00019,11.49214]
[1777275914295,37.04,77707.37,66.8,0.20134,0.00019,11.49214]
[1777275914316,37.04,77707.37,66.8,0.20134,0.00019,11.49214]
[1777275915299,37.04,77699.94,66.8,0.19996,0.00018,11.44377]
[1777275916841,37.04,77692.57,66.8,0.1986,0.00018,11.39589]
[1777275921876,37.04,77685.51,66.8,0.19732,0.00018,11.35043]
[1777275924336,37.04,77685.66,66.8,0.19735,0.00018,11.35159]
[1777275924344,37.04,77685.66,66.8,0.19736,0.00018,11.35177]
[1777275925084,37.04,77685.66,66.8,0.19736,0.00018,11.35177]
[1777275925185,37.04,77685.66,66.8,0.19736,0.00018,11.35193]
[1777275926080,37.04,77685.66,66.8,0.19736,0.00018,11.35193]
[1777275926194,37.04,77685.66,66.8,0.19736,0.00018,11.35193]
[1777275926223,37.04,77685.66,66.8,0.19736,0.00018,11.35193]
[1777275926241,37.04,77685.66,66.8,0.19736,0.00018,11.35193]
[1777275926355,37.04,77685.66,66.8,0.19736,0.00018,11.35193]
[1777275926415,37.04,77685.66,66.8,0.19736,0.00018,11.35193]
[1777275927201,37.04,77685.16,66.8,0.19727,0.00018,11.34866]
[1777275927493,37.04,77677.62,66.8,0.19589,0.00018,11.29927]
[1777275932964,37.04,77673.35,66.8,0.19502,0.00018,11.26435]
[1777275936776,37.04,77671.74,66.8,0.19473,0.00018,11.25372]
[1777275937083,37.04,77671.74,66.8,0.19473,0.00018,11.25372]
[1777275940270,37.04,77672.87,66.8,0.19493,0.00018,11.26105]
[1777275944456,37.04,77672.87,66.8,0.19493,0.00018,11.26095]
[1777275945695,37.04,77672.62,66.8,0.19488,0.00018,11.25924]
[1777275951090,37.04,77672.56,66.8,0.19486,0.00018,11.25857]
[1777275956124,37.04,77672.34,66.8,0.19481,0.00018,11.25691]
[1777275956758,37.04,77672.34,66.8,0.19481,0.00018,11.25691]
[1777275957546,37.04,77672.34,66.8,0.19481,0.00018,11.25691]
[1777275958659,37.04,77672.4,66.8,0.19482,0.00018,11.25726]
[1777275958785,37.04,77672.34,66.8,0.19481,0.00018,11.25682]
[1777275958825,37.04,77672.34,66.8,0.19481,0.00018,11.25682]
[1777275958840,37.04,77672.34,66.8,0.19481,0.00018,11.25682]
[1777275962363,37.04,77664.22,66.8,0.19333,0.00018,11.2036]
[1777275963664,37.04,77664.14,66.8,0.19332,0.00018,11.20308]
[1777275963734,37.04,77664.14,66.8,0.19332,0.00018,11.20308]
[1777275966021,37.04,77657.16,66.8,0.19206,0.00018,11.15737]
[1777275967450,37.04,77657.0,66.8,0.19203,0.00018,11.15637]
[1777275967458,37.04,77657.0,66.8,0.19203,0.00018,11.15637]
[1777275967550,37.04,77657.18,66.8,0.19207,0.00018,11.1576]
[1777275969552,37.04,77656.87,66.8,0.19201,0.00018,11.15543]
[1777275972500,37.04,77656.74,66.8,0.19197,0.00018,11.15416]
[1777275972624,37.04,77656.74,66.8,0.19197,0.00018,11.15416]
[1777275972709,37.03,77657.09,66.8,0.19203,0.00018,11.15631]
[1777275972778,37.03,77657.09,66.8,0.19203,0.00018,11.15631]
[1777275972880,37.03,77657.09,66.8,0.19203,0.00018,11.15631]
[1777275972997,37.03,77657.09,66.8,0.19203,0.00018,11.15631]
[1777275973373,37.03,77665.8,66.8,0.1936,0.00018,11.21331]
[1777275974093,37.03,77665.8,66.8,0.1936,0.00018,11.21331]
[1777275979261,37.03,77669.94,66.8,0.19434,0.00018,11.23997]
[1777275982360,37.03,77670.94,66.8,0.19451,0.00018,11.24618]
[1777275984890,37.03,77671.0,66.8,0.19452,0.00018,11.24623]
[1777275984892,37.03,77671.0,66.8,0.19452,0.00018,11.24623]
[1777275990365,37.03,77672.24,66.8,0.19472,0.00018,11.25356]
[1777275991535,37.03,77672.24,66.8,0.19472,0.00018,11.25356]
[1777275997413,37.02,77672.1,66.8,0.19458,0.00018,11.24488]
[1777275998551,37.02,77672.1,66.8,0.19458,0.00018,11.24488]
[1777275998563,37.02,77672.1,66.8,0.19458,0.00018,11.24488]
[1777276003603,37.02,77669.76,66.8,0.19414,0.00018,11.2289]
[1777276008125,37.02,77674.19,66.8,0.19492,0.00018,11.2572]
[1777276011068,37.01,77674.08,66.8,0.1949,0.00018,11.25616]
[1777276013286,37.01,77674.35,66.8,0.19493,0.00018,11.25744]
[1777276013343,37.01,77674.35,66.8,0.19493,0.00018,11.25744]
[1777276018560,37.01,77675.67,66.8,0.19514,0.00018,11.26493]
[1777276021815,37.01,77675.83,66.8,0.19516,0.00018,11.26555]
[1777276022614,37.0,77675.49,66.8,0.19509,0.00018,11.26311]
[1777276027479,37.0,77679.04,66.8,0.1957,0.00018,11.28519]
[1777276032659,36.99,77678.99,66.8,0.19565,0.00018,11.2833]
[1777276034923,36.99,77678.89,66.8,0.19562,0.00018,11.28213]
[1777276040715,36.98,77677.52,66.8,0.19532,0.00018,11.27159]
[1777276045751,36.98,77678.06,66.8,0.19538,0.00018,11.27382]
[1777276050252,36.97,77677.66,66.8,0.19528,0.00018,11.27013]
[1777276053803,36.97,77679.37,66.8,0.19549,0.00018,11.27374]
[1777276053811,36.97,77685.54,66.8,0.19661,0.00018,11.31388]
[1777276053945,36.97,77685.54,66.8,0.19661,0.00018,11.31388]
[1777276054818,36.97,77678.7,66.8,0.19535,0.00018,11.26883]
[1777276059853,36.96,77679.82,66.8,0.19551,0.00018,11.2746]
[1777276060039,36.96,77679.82,66.8,0.19551,0.00018,11.2746]
[1777276070668,36.95,77679.83,66.8,0.19545,0.00018,11.2725]
[1777276075965,36.94,77679.23,66.8,0.19529,0.00018,11.26695]
[1777276078048,36.94,77679.34,66.8,0.19531,0.00018,11.26744]
[1777276078747,36.94,77679.34,66.8,0.1953,0.00018,11.26722]
[1777276083740,36.94,77679.57,66.8,0.19533,0.00018,11.26849]
[1777276083758,36.94,77679.57,66.8,0.19533,0.00018,11.26849]
[1777276084035,36.94,77679.32,66.8,0.19529,0.00018,11.26679]
[1777276084093,36.94,77679.32,66.8,0.19529,0.00018,11.26679]
[1777276084113,36.94,77679.32,66.8,0.19529,0.00018,11.26679]
[1777276084305,36.94,77679.32,66.8,0.19529,0.00018,11.26679]
[1777276084314,36.94,77679.32,66.8,0.19529,0.00018,11.26679]
[1777276084344,36.94,77679.32,66.8,0.19529,0.00018,11.26679]
[1777276084427,36.94,77679.32,66.8,0.19529,0.00018,11.26679]
[1777276084523,36.94,77672.6,66.8,0.19406,0.00018,11.22263]
[1777276085787,36.94,77661.34,66.8,0.19201,0.00018,11.14844]
[1777276086113,36.94,77661.34,66.8,0.19201,0.00018,11.14844]
[1777276092420,36.94,77661.64,66.8,0.19205,0.00018,11.14995]
[1777276093309,36.94,77661.33,66.8,0.19199,0.00018,11.14771]
[1777276095266,36.94,77661.45,66.8,0.192,0.00018,11.14829]
[1777276096026,36.94,77661.45,66.8,0.192,0.00018,11.14819]
[1777276096972,36.94,77661.45,66.8,0.192,0.00018,11.14809]
[1777276102148,36.93,77662.81,66.8,0.19223,0.00018,11.1564]
[1777276107183,36.93,77661.53,66.8,0.19198,0.00018,11.14743]
[1777276112666,36.93,77661.56,66.8,0.19197,0.00018,11.14731]
[1777276118260,36.93,77662.6,66.8,0.19206,0.00018,11.14652]
[1777276124837,36.92,77661.99,66.8,0.19193,0.00018,11.14211]
[1777276135379,36.92,77663.7,66.8,0.19221,0.00018,11.15204]
[1777276138401,36.92,77663.28,66.8,0.19213,0.00018,11.14917]
[1777276144684,36.91,77663.53,66.8,0.19215,0.00018,11.1501]
[1777276145572,36.91,77662.59,66.8,0.19198,0.00018,11.14381]
[1777276146952,36.91,77654.8,66.8,0.19057,0.00018,11.09234]
[1777276152467,36.91,77654.09,66.8,0.19043,0.00018,11.0875]
[1777276152569,36.91,77654.09,66.8,0.19043,0.00018,11.0875]
[1777276155083,36.91,77654.34,66.8,0.19048,0.00018,11.08904]
[1777276155921,36.91,77654.34,66.8,0.19048,0.00018,11.08904]
[1777276157993,36.91,77649.4,66.8,0.18958,0.00018,11.05639]
[1777276162617,36.91,77650.6,66.8,0.1898,0.00018,11.06428]
[1777276167666,36.91,77647.85,66.8,0.18931,0.00018,11.04616]
[1777276173645,36.91,77645.12,66.8,0.18874,0.00018,11.02147]
[1777276178682,36.91,77644.76,66.8,0.18868,0.00018,11.01927]
[1777276179785,36.91,77644.76,66.8,0.18868,0.00018,11.01927]
[1777276185731,36.91,77643.94,66.8,0.18854,0.00018,11.0141]
[1777276188823,36.91,77644.15,66.8,0.18857,0.00018,11.01555]
[1777276193573,36.92,77643.17,66.8,0.1884,0.00018,11.00927]
[1777276195639,36.92,77650.61,66.8,0.18974,0.00018,11.05844]
[1777276195648,36.92,77650.61,66.8,0.18974,0.00018,11.05844]
[1777276195708,36.92,77650.61,66.8,0.18974,0.00018,11.05844]
[1777276195730,36.92,77650.61,66.8,0.18974,0.00018,11.05844]
[1777276195768,36.92,77650.61,66.8,0.18974,0.00018,11.05844]
[1777276195768,36.92,77650.61,66.8,0.18974,0.00018,11.05844]
[1777276195789,36.92,77650.61,66.8,0.18974,0.00018,11.05844]
[1777276195890,36.92,77650.61,66.8,0.18974,0.00018,11.05844]
[1777276195951,36.92,77662.58,66.8,0.19191,0.00018,11.13731]
[1777276196025,36.92,77662.58,66.8,0.19191,0.00018,11.13731]
[1777276196038,36.92,77662.58,66.8,0.19191,0.00018,11.13731]
[1777276196135,36.92,77662.58,66.8,0.19191,0.00018,11.13731]
[1777276196280,36.92,77662.58,66.8,0.19191,0.00018,11.13731]
[1777276196687,36.92,77662.58,66.8,0.19191,0.00018,11.13731]
[1777276196979,36.92,77662.58,66.8,0.19191,0.00018,11.13731]
[1777276196815,36.92,77688.22,66.8,0.19658,0.00018,11.30559]
[1777276197662,36.92,77688.22,66.8,0.19658,0.00018,11.30559]
[1777276198720,36.91,77689.28,66.8,0.19678,0.00018,11.31247]
[1777276198724,36.91,77689.28,66.8,0.19678,0.00018,11.31247]
[1777276199815,36.91,77688.73,66.8,0.19667,0.00018,11.30871]
[1777276200374,36.91,77688.2,66.8,0.19657,0.00018,11.30509]
[1777276202600,36.91,77685.25,66.8,0.19602,0.00018,11.28547]
[1777276203484,36.91,77685.63,66.8,0.19608,0.00018,11.28783]
[1777276207892,36.91,77678.32,66.8,0.19473,0.00018,11.23933]
[1777276208475,36.91,77678.32,66.8,0.19473,0.00018,11.23933]
[1777276211069,36.91,77675.05,66.8,0.19413,0.00018,11.21771]
[1777276211920,36.91,77674.78,66.8,0.19408,0.00018,11.21591]
[1777276212089,36.91,77674.78,66.8,0.19408,0.00018,11.21591]
[1777276212927,36.91,77675.15,66.8,0.19414,0.00018,11.21817]
[1777276213802,36.91,77675.15,66.8,0.19414,0.00018,11.21817]
[1777276215077,36.91,77673.49,66.8,0.19384,0.00018,11.20725]
[1777276220982,36.91,77674.44,66.8,0.19401,0.00018,11.21352]
[1777276222001,36.91,77674.44,66.8,0.19401,0.00018,11.21352]
[1777276228031,36.91,77675.22,66.8,0.19416,0.00018,11.21872]
[1777276230901,36.91,77674.84,66.8,0.19409,0.00018,11.21622]
[1777276236088,36.91,77675.05,66.8,0.19405,0.00018,11.211]
[1777276241124,36.91,77674.83,66.8,0.19401,0.00018,11.20968]
[1777276246159,36.91,77678.12,66.8,0.19461,0.00018,11.2313]
[1777276252201,36.91,77677.74,66.8,0.19454,0.00018,11.22875]
[1777276253970,36.91,77677.74,66.8,0.19454,0.00018,11.22875]
[1777276255135,36.91,77681.01,66.8,0.19514,0.00018,11.2502]
[1777276255955,36.91,77681.01,66.8,0.19514,0.00018,11.2502]
[1777276261264,36.91,77683.77,66.8,0.19564,0.00018,11.26807]
[1777276262720,36.91,77683.77,66.8,0.19564,0.00018,11.26807]
[1777276264346,36.91,77683.73,66.8,0.19563,0.00018,11.26778]
[1777276264908,36.91,77683.73,66.8,0.19563,0.00018,11.26778]
[1777276267189,36.91,77680.89,66.8,0.19511,0.00018,11.24906]
[1777276267789,36.91,77680.89,66.8,0.19511,0.00018,11.24906]
[1777276275362,36.91,77683.32,66.8,0.19555,0.00018,11.26494]
[1777276277828,36.91,77684.48,66.8,0.19576,0.00018,11.27255]
[1777276278047,36.91,77684.48,66.8,0.19576,0.00018,11.27255]
[1777276277859,36.91,77686.88,66.8,0.1962,0.00018,11.28828]
[1777276278357,36.91,77686.88,66.8,0.1962,0.00018,11.28828]
[1777276278376,36.91,77686.88,66.8,0.1962,0.00018,11.28828]
[1777276278377,36.91,77686.88,66.8,0.1962,0.00018,11.28828]
[1777276278960,36.91,77686.88,66.8,0.1962,0.00018,11.28828]
[1777276280073,36.91,77686.93,66.8,0.19622,0.00018,11.28875]
[1777276279391,36.91,77692.81,66.8,0.1973,0.00018,11.32742]
[1777276284425,36.91,77698.21,66.8,0.19831,0.00018,11.3631]
[1777276288409,36.91,77701.54,66.8,0.19893,0.00019,11.38501]
[1777276289596,36.91,77701.41,66.8,0.19891,0.00019,11.3842]
[1777276290923,36.91,77701.83,66.8,0.19899,0.00019,11.38699]
[1777276293543,36.91,77707.54,66.8,0.19996,0.00019,11.41754]
[1777276295582,36.91,77708.41,66.8,0.20013,0.00019,11.42324]
[1777276297284,36.91,77708.78,66.8,0.2002,0.00019,11.42565]
[1777276297291,36.91,77708.78,66.8,0.2002,0.00019,11.42565]
[1777276297517,36.91,77709.32,66.8,0.2003,0.00019,11.42917]
[1777276298476,36.91,77709.32,66.8,0.2003,0.00019,11.42917]
[1777276298513,36.91,77709.32,66.8,0.2003,0.00019,11.42917]
[1777276298527,36.91,77709.32,66.8,0.2003,0.00019,11.42917]
[1777276298835,36.91,77709.32,66.8,0.2003,0.00019,11.42917]
[1777276298959,36.91,77709.32,66.8,0.2003,0.00019,11.42917]
[1777276299745,36.91,77721.4,66.8,0.20256,0.00019,11.50819]
[1777276301979,36.91,77725.63,66.8,0.20335,0.00019,11.53577]
[1777276308654,36.91,77722.83,66.8,0.20284,0.00019,11.51782]
[1777276308716,36.91,77722.83,66.8,0.20284,0.00019,11.51782]
[1777276314635,36.92,77726.53,66.8,0.20354,0.00019,11.54219]
[1777276319672,36.92,77726.37,66.8,0.20352,0.00019,11.54148]
[1777276322017,36.92,77727.55,66.8,0.20374,0.00019,11.54923]
[1777276322067,36.92,77727.55,66.8,0.20374,0.00019,11.54923]
[1777276322068,36.92,77727.55,66.8,0.20374,0.00019,11.54923]
[1777276322693,36.92,77717.76,66.8,0.20191,0.00019,11.48568]
[1777276327217,36.92,77714.32,66.8,0.20129,0.00019,11.46399]
[1777276330049,36.92,77714.86,66.8,0.2014,0.00019,11.46788]
[1777276330115,36.92,77715.1,66.8,0.20145,0.00019,11.46963]
[1777276331856,36.92,77714.52,66.8,0.20135,0.00019,11.46603]
[1777276331958,36.93,77714.31,66.8,0.20132,0.00019,11.46482]
[1777276337798,36.93,77715.21,66.8,0.20153,0.00019,11.47222]
[1777276342863,36.94,77718.28,66.8,0.20213,0.00019,11.49313]
[1777276342866,36.94,77718.7,66.8,0.20221,0.00019,11.49607]
[1777276344973,36.94,77714.95,66.8,0.20152,0.00019,11.47177]
[1777276350889,36.94,77714.67,66.8,0.20149,0.00019,11.47092]
[1777276352868,36.94,77714.75,66.8,0.20143,0.00019,11.46477]
[1777276356884,36.94,77715.22,66.8,0.20153,0.00019,11.46833]
[1777276360270,36.95,77714.61,66.8,0.20143,0.00019,11.46486]
[1777276360959,36.95,77714.65,66.8,0.20144,0.00019,11.46525]
[1777276365994,36.95,77717.72,66.8,0.20206,0.00019,11.48658]
[1777276370119,36.96,77725.76,66.8,0.20359,0.00019,11.53981]
[1777276374050,36.96,77734.23,66.8,0.20521,0.00019,11.59547]
[1777276379086,36.97,77733.33,66.8,0.20506,0.00019,11.59043]
[1777276381306,36.97,77735.62,66.8,0.2055,0.00019,11.60561]
[1777276387142,36.97,77734.8,66.8,0.20538,0.00019,11.60134]
[1777276391170,36.97,77740.84,66.8,0.20654,0.00019,11.64117]
[1777276396707,36.98,77741.25,66.8,0.20664,0.00019,11.64444]
[1777276401924,36.98,77745.21,66.8,0.20741,0.00019,11.67081]
[1777276402067,36.98,77745.21,66.8,0.20741,0.00019,11.67081]
[1777276402169,36.98,77745.46,66.8,0.20747,0.00019,11.67271]
[1777276404238,36.98,77745.39,66.8,0.20746,0.00019,11.67257]
[1777276406275,36.99,77737.06,66.8,0.2059,0.00019,11.61926]
[1777276411312,36.99,77738.05,66.8,0.20604,0.00019,11.62003]
[1777276416345,37.0,77738.03,66.8,0.20607,0.00019,11.62104]
[1777276421380,37.0,77741.89,66.8,0.20684,0.00019,11.64711]
[1777276422854,37.0,77741.89,66.8,0.20684,0.00019,11.64711]
[1777276428811,37.01,77740.87,66.8,0.20668,0.00019,11.64169]
[1777276435010,37.01,77741.75,66.8,0.20688,0.00019,11.64868]
[1777276440514,37.02,77742.01,66.8,0.20698,0.00019,11.65184]
[1777276445776,37.02,77739.79,66.8,0.20658,0.00019,11.63836]
[1777276451591,37.03,77740.43,66.8,0.20675,0.00019,11.64407]
[1777276456626,37.04,77741.79,66.8,0.20704,0.00019,11.65395]
[1777276461783,37.04,77741.85,66.8,0.20708,0.00019,11.65518]
[1777276467703,37.05,77742.23,66.8,0.2072,0.00019,11.65917]
[1777276474753,37.06,77739.34,66.8,0.20662,0.00019,11.63543]
[1777276479787,37.06,77739.6,66.8,0.20671,0.00019,11.63849]
[1777276484823,37.07,77739.91,66.8,0.20681,0.00019,11.64186]
[1777276486481,37.07,77740.04,66.8,0.20684,0.00019,11.64297]
[1777276491871,37.08,77740.73,66.8,0.20702,0.00019,11.64901]
[1777276494600,37.08,77740.88,66.8,0.20706,0.00019,11.65051]
[1777276494865,37.08,77740.88,66.8,0.20706,0.00019,11.65051]
[1777276494902,37.08,77740.88,66.8,0.20706,0.00019,11.65051]
[1777276495017,37.08,77740.88,66.8,0.20706,0.00019,11.65051]
[1777276495052,37.08,77740.88,66.8,0.20706,0.00019,11.65051]
[1777276495100,37.08,77740.88,66.8,0.20706,0.00019,11.65051]
[1777276495355,37.08,77723.65,66.8,0.20383,0.00019,11.53951]
[1777276495858,37.08,77723.65,66.8,0.20383,0.00019,11.53951]
[1777276495974,37.08,77723.65,66.8,0.20383,0.00019,11.53951]
[1777276496262,37.08,77723.65,66.8,0.20383,0.00019,11.53951]
[1777276496272,37.08,77723.65,66.8,0.20383,0.00019,11.53951]
[1777276496075,37.08,77691.57,66.8,0.19787,0.00018,11.33127]
[1777276497639,37.08,77694.6,66.8,0.19844,0.00018,11.3512]
[1777276498773,37.08,77695.94,66.8,0.19869,0.00018,11.36009]
[1777276500794,37.08,77697.53,66.8,0.19899,0.00018,11.37075]
[1777276502094,37.09,77692.53,66.8,0.19807,0.00018,11.33834]
[1777276502195,37.09,77685.59,66.8,0.1968,0.00018,11.29328]
[1777276502443,37.09,77685.59,66.8,0.1968,0.00018,11.29328]
[1777276502496,37.09,77685.59,66.8,0.1968,0.00018,11.29328]
[1777276503299,37.09,77685.59,66.8,0.1968,0.00018,11.29328]
[1777276503351,37.09,77690.86,66.8,0.19778,0.00018,11.32787]
[1777276503704,37.09,77690.86,66.8,0.19778,0.00018,11.32787]
[1777276506264,37.09,77694.86,66.8,0.19852,0.00018,11.35428]
[1777276507027,37.09,77695.1,66.8,0.19857,0.00018,11.356]
[1777276507482,37.09,77694.69,66.8,0.1985,0.00018,11.35348]
[1777276507794,37.09,77694.69,66.8,0.1985,0.00018,11.35348]
[1777276508626,37.09,77691.0,66.8,0.19783,0.00018,11.3296]
[1777276514071,37.09,77692.89,66.8,0.1982,0.00018,11.34281]
[1777276514536,37.1,77693.01,66.8,0.19823,0.00018,11.34376]
[1777276514562,37.1,77693.01,66.8,0.19823,0.00018,11.34376]
[1777276514754,37.1,77693.01,66.8,0.19823,0.00018,11.34376]
[1777276514922,37.1,77693.01,66.8,0.19823,0.00018,11.34376]
[1777276514934,37.1,77693.01,66.8,0.19823,0.00018,11.34376]
[1777276515046,37.1,77698.14,66.8,0.19918,0.00018,11.3773]
[1777276515859,37.1,77698.14,66.8,0.19918,0.00018,11.3773]
[1777276518444,37.1,77704.94,66.8,0.20046,0.00019,11.42218]
[1777276521539,37.1,77706.15,66.8,0.2007,0.00019,11.43061]
[1777276521836,37.1,77706.15,66.8,0.2007,0.00019,11.43061]
[1777276522941,37.1,77705.93,66.8,0.20066,0.00019,11.42937]
[1777276524244,37.1,77707.54,66.8,0.20097,0.00019,11.44001]
[1777276525492,37.11,77715.88,66.8,0.20253,0.00019,11.49439]
[1777276528344,37.11,77708.03,66.8,0.20108,0.00019,11.44386]
[1777276528432,37.11,77708.03,66.8,0.20108,0.00019,11.44386]
[1777276529274,37.11,77708.03,66.8,0.20108,0.00019,11.44386]
[1777276529144,37.11,77705.51,66.8,0.20061,0.00019,11.42766]
[1777276534179,37.11,77706.94,66.8,0.2008,0.00019,11.43019]
[1777276536318,37.11,77706.68,66.8,0.20075,0.00019,11.4285]
[1777276544524,37.11,77704.46,66.8,0.20034,0.00019,11.4141]
[1777276546833,37.11,77706.01,66.8,0.20063,0.00019,11.42417]
[1777276547811,37.11,77707.73,66.8,0.20095,0.00019,11.43534]
[1777276548277,37.11,77709.0,66.8,0.20118,0.00019,11.44356]
[1777276549716,37.11,77710.29,66.8,0.20142,0.00019,11.45202]
[1777276550021,37.11,77710.29,66.8,0.20142,0.00019,11.45202]
[1777276550350,37.11,77710.29,66.8,0.20142,0.00019,11.45202]
[1777276552752,37.11,77719.05,66.8,0.20306,0.00019,11.50904]
[1777276553971,37.11,77719.33,66.8,0.20312,0.00019,11.5109]
[1777276555498,37.11,77719.73,66.8,0.2032,0.00019,11.51358]
[1777276558156,37.11,77719.73,66.8,0.2032,0.00019,11.5137]
[1777276558156,37.11,77719.73,66.8,0.2032,0.00019,11.5137]
[1777276558873,37.11,77722.15,66.8,0.20365,0.00019,11.52943]
[1777276561401,37.11,77722.65,66.8,0.20375,0.00019,11.53288]
[1777276566425,37.11,77722.84,66.8,0.20381,0.00019,11.53479]
[1777276572450,37.12,77722.84,66.8,0.20384,0.00019,11.5359]
[1777276577486,37.12,77720.23,66.8,0.20338,0.00019,11.51974]
[1777276582525,37.13,77718.89,66.8,0.20315,0.00019,11.51186]
[1777276585916,37.13,77718.84,66.8,0.20315,0.00019,11.51187]
[1777276592160,37.13,77718.81,66.8,0.20317,0.00019,11.51262]
[1777276598036,37.14,77719.72,66.8,0.20329,0.00019,11.51264]
[1777276605689,37.14,77719.77,66.8,0.20334,0.00019,11.51431]
[1777276611731,37.15,77719.7,66.8,0.20335,0.00019,11.51475]
[1777276616766,37.15,77724.84,66.8,0.20433,0.00019,11.54862]
[1777276621801,37.15,77724.33,66.8,0.20425,0.00019,11.54587]
[1777276626864,37.15,77724.05,66.8,0.20421,0.00019,11.54454]
[1777276632877,37.16,77723.25,66.8,0.20409,0.00019,11.5402]
[1777276637912,37.16,77723.39,66.8,0.20413,0.00019,11.54173]
[1777276642948,37.16,77722.38,66.8,0.20396,0.00019,11.53585]
[1777276647983,37.17,77723.72,66.8,0.20423,0.00019,11.54516]
[1777276653238,37.17,77723.17,66.8,0.20406,0.00019,11.53531]
[1777276653998,37.17,77723.25,66.8,0.20408,0.00019,11.53596]
[1777276653998,37.17,77723.25,66.8,0.20408,0.00019,11.53596]
[1777276654027,37.17,77715.53,66.8,0.20264,0.00019,11.48622]
[1777276659063,37.18,77710.76,66.8,0.20178,0.00019,11.45645]
[1777276664099,37.18,77710.78,66.8,0.20182,0.00019,11.45767]
[1777276664475,37.18,77710.78,66.8,0.20182,0.00019,11.45767]
[1777276670140,37.19,77711.27,66.8,0.20195,0.00019,11.46211]
[1777276675175,37.19,77711.31,66.8,0.20199,0.00019,11.46338]
[1777276680210,37.2,77710.23,66.8,0.20181,0.00019,11.45738]
[1777276684368,37.2,77703.88,66.8,0.20066,0.00019,11.41714]
[1777276684496,37.2,77703.88,66.8,0.20066,0.00019,11.41714]
[1777276684497,37.2,77703.88,66.8,0.20066,0.00019,11.41714]
[1777276685598,37.2,77700.14,66.8,0.19998,0.00018,11.39315]
[1777276692294,37.21,77698.44,66.8,0.19969,0.00018,11.38309]
[1777276698336,37.21,77698.65,66.8,0.19975,0.00018,11.38528]
[1777276703371,37.21,77698.71,66.8,0.19978,0.00018,11.3863]
[1777276704677,37.21,77698.62,66.8,0.19977,0.00018,11.38584]
[1777276705143,37.21,77698.62,66.8,0.19977,0.00018,11.38584]
[1777276705164,37.21,77698.62,66.8,0.19977,0.00018,11.38584]
[1777276705385,37.21,77691.12,66.8,0.19839,0.00018,11.33732]
[1777276708406,37.22,77684.91,66.8,0.19727,0.00018,11.2976]
[1777276714448,37.22,77682.49,66.8,0.19678,0.00018,11.27643]
[1777276716051,37.22,77682.37,66.8,0.19676,0.00018,11.27589]
[1777276717673,37.22,77680.93,66.8,0.19651,0.00018,11.26695]
[1777276717719,37.22,77680.93,66.8,0.19651,0.00018,11.26695]
[1777276720063,37.23,77678.39,66.8,0.19606,0.00018,11.25082]
[1777276720078,37.23,77678.39,66.8,0.19606,0.00018,11.25082]
[1777276720213,37.23,77678.39,66.8,0.19606,0.00018,11.25082]
[1777276720490,37.23,77678.19,66.8,0.19603,0.00018,11.24971]
[1777276720538,37.23,77678.19,66.8,0.19603,0.00018,11.24971]
[1777276723127,37.23,77675.62,66.8,0.19556,0.00018,11.23301]
[1777276725525,37.23,77668.71,66.8,0.1943,0.00018,11.18802]
[1777276728280,37.23,77668.29,66.8,0.19423,0.00018,11.18528]
[1777276733582,37.23,77669.4,66.8,0.19443,0.00018,11.19264]
[1777276739072,37.23,77669.53,66.8,0.19445,0.00018,11.19346]
[1777276739173,37.23,77669.9,66.8,0.19452,0.00018,11.19586]
[1777276741461,37.23,77669.62,66.8,0.19447,0.00018,11.194]
[1777276741486,37.23,77669.62,66.8,0.19447,0.00018,11.194]
[1777276742327,37.23,77669.62,66.8,0.19447,0.00018,11.19396]
[1777276742404,37.23,77669.62,66.8,0.19447,0.00018,11.19396]
[1777276742457,37.23,77669.62,66.8,0.19447,0.00018,11.19396]
[1777276742483,37.23,77669.62,66.8,0.19447,0.00018,11.19396]
[1777276742571,37.23,77667.1,66.8,0.19401,0.00018,11.1775]
[1777276742624,37.23,77667.1,66.8,0.19401,0.00018,11.1775]
[1777276744988,37.23,77658.27,66.8,0.19241,0.00018,11.11977]
[1777276745544,37.23,77658.27,66.8,0.19241,0.00018,11.11977]
[1777276746259,37.23,77657.48,66.8,0.19226,0.00018,11.11453]
[1777276746268,37.23,77657.48,66.8,0.19226,0.00018,11.11453]
[1777276751591,37.22,77654.06,66.8,0.19163,0.00018,11.09172]
[1777276751877,37.22,77654.06,66.8,0.19163,0.00018,11.09172]
[1777276752671,37.22,77653.93,66.8,0.1916,0.00018,11.0908]
[1777276753969,37.22,77653.25,66.8,0.19148,0.00018,11.08628]
[1777276754875,37.22,77649.35,66.8,0.19078,0.00018,11.06072]
[1777276757380,37.22,77645.24,66.8,0.19004,0.00018,11.03378]
[1777276762786,37.22,77642.53,66.8,0.18955,0.00018,11.01592]
[1777276767721,37.22,77642.2,66.8,0.18948,0.00018,11.01362]
[1777276770658,37.22,77642.18,66.8,0.18948,0.00018,11.01362]
[1777276777031,37.24,77641.19,66.8,0.18935,0.00018,11.00472]
[1777276777040,37.24,77641.19,66.8,0.18935,0.00018,11.00472]
[1777276780031,37.31,77641.19,66.8,0.18979,0.00018,11.02049]
[1777276785947,37.48,77640.83,66.8,0.19082,0.00018,11.05707]
[1777276788232,37.5,77640.89,66.8,0.191,0.00018,11.06373]
[1777276788355,37.5,77640.89,66.8,0.191,0.00018,11.06373]
[1777276790899,37.59,77631.47,66.8,0.1899,0.00018,11.02325]
[1777276792478,37.63,77630.25,66.8,0.1899,0.00018,11.02288]
[1777276795248,37.73,77629.28,66.8,0.19039,0.00018,11.04027]
[1777276795405,37.73,77629.28,66.8,0.19039,0.00018,11.04027]
[1777276795533,37.73,77629.28,66.8,0.19039,0.00018,11.04027]
[1777276796567,37.76,77629.19,66.8,0.19058,0.00018,11.0471]
[1777276796018,37.79,77628.72,66.8,0.19071,0.00018,11.05148]
[1777276798090,37.83,77629.17,66.8,0.19101,0.00018,11.06244]
[1777276798120,37.86,77626.0,66.8,0.19066,0.00018,11.0496]
[1777276799187,37.86,77626.0,66.8,0.19066,0.00018,11.0496]
[1777276799232,37.86,77626.0,66.8,0.19066,0.00018,11.0496]
[1777276799280,37.86,77626.0,66.8,0.19066,0.00018,11.0496]
[1777276799340,37.86,77626.0,66.8,0.19066,0.00018,11.0496]
[1777276799446,37.88,77624.24,66.8,0.19046,0.00018,11.04217]
[1777276800676,37.88,77624.18,66.8,0.19046,0.00018,11.04221]
[1777276800066,37.88,77624.18,66.8,0.19046,0.00018,11.04221]
[1777276810065,37.88,77624.18,66.8,0.19046,0.00018,11.04221]
[1777276813305,37.88,77621.17,66.8,0.18993,0.00018,11.02286]
[1777276815196,37.88,77626.42,66.8,0.19086,0.00018,11.05661]
[1777276815269,37.88,77626.42,66.8,0.19086,0.00018,11.05661]
[1777276815532,37.88,77626.42,66.8,0.19086,0.00018,11.05661]
[1777276815531,37.88,77629.41,66.8,0.19139,0.00018,11.07582]
[1777276816174,37.88,77637.36,66.8,0.1928,0.00018,11.12685]
[1777276818336,37.88,77640.33,66.8,0.19333,0.00018,11.1459]
[1777276824235,37.88,77642.41,66.8,0.1937,0.00018,11.15923]
[1777276829214,37.88,77647.04,66.8,0.19453,0.00018,11.18889]
[1777276829270,37.88,77647.49,66.8,0.19461,0.00018,11.19178]
[1777276830277,37.88,77655.75,66.8,0.19609,0.00018,11.24463]
[1777276830788,37.88,77655.75,66.8,0.19609,0.00018,11.24463]
[1777276831284,37.88,77663.21,66.8,0.19735,0.00018,11.28547]
[1777276831924,37.88,77663.21,66.8,0.19735,0.00018,11.28547]
[1777276834678,37.88,77666.8,66.8,0.198,0.00018,11.30838]
[1777276840411,37.88,77667.96,66.8,0.1982,0.00018,11.31579]
[1777276840512,37.88,77670.34,66.8,0.19862,0.00018,11.33035]
[1777276845525,37.87,77667.1,66.8,0.19796,0.00018,11.30716]
[1777276848848,37.85,77657.09,66.8,0.19609,0.00018,11.24084]
[1777276851455,37.85,77665.09,66.8,0.1975,0.00018,11.29093]
[1777276857422,37.84,77663.54,66.8,0.19712,0.00018,11.27771]
[1777276860920,37.83,77663.63,66.8,0.19707,0.00018,11.2761]
[1777276861497,37.82,77670.65,66.8,0.19833,0.00018,11.32043]
[1777276861803,37.82,77670.65,66.8,0.19833,0.00018,11.32043]
[1777276861847,37.82,77670.65,66.8,0.19833,0.00018,11.32043]
[1777276862481,37.82,77670.65,66.8,0.19833,0.00018,11.32043]
[1777276862504,37.82,77684.12,66.8,0.20077,0.00018,11.40596]
[1777276865379,37.82,77681.86,66.8,0.20032,0.00018,11.3905]
[1777276865525,37.81,77682.19,66.8,0.20037,0.00018,11.39209]
[1777276870560,37.8,77674.44,66.8,0.19886,0.00018,11.33927]
[1777276870816,37.8,77674.44,66.8,0.19886,0.00018,11.33927]
[1777276871568,37.8,77675.69,66.8,0.19907,0.00018,11.3468]
[1777276876603,37.79,77677.95,66.8,0.19942,0.00018,11.35892]
[1777276881637,37.78,77677.83,66.8,0.19933,0.00018,11.3558]
[1777276886673,37.76,77678.57,66.8,0.19939,0.00018,11.3582]
[1777276892510,37.76,77680.39,66.8,0.19967,0.00018,11.36794]
[1777276892808,37.75,77671.94,66.8,0.19802,0.00018,11.30612]
[1777276895632,37.75,77668.91,66.8,0.19746,0.00018,11.28631]
[1777276895736,37.75,77667.38,66.8,0.19716,0.00018,11.27575]
[1777276898729,37.74,77666.42,66.8,0.19696,0.00018,11.26857]
[1777276901661,37.74,77666.2,66.8,0.19689,0.00018,11.26613]
[1777276901746,37.73,77666.25,66.8,0.19688,0.00018,11.26594]
[1777276901760,37.73,77666.25,66.8,0.19688,0.00018,11.26594]
[1777276904435,37.73,77658.5,66.8,0.19544,0.00018,11.21475]
[1777276904800,37.73,77648.33,66.8,0.1936,0.00018,11.14892]
[1777276907026,37.72,77643.27,66.8,0.19269,0.00018,11.11595]
[1777276908130,37.72,77643.77,66.8,0.19276,0.00018,11.11847]
[1777276908198,37.72,77643.77,66.8,0.19276,0.00018,11.11847]
[1777276908704,37.72,77639.06,66.8,0.19191,0.00018,11.08796]
[1777276908754,37.72,77639.06,66.8,0.19191,0.00018,11.08796]
[1777276908845,37.72,77639.06,66.8,0.19191,0.00018,11.08796]
[1777276908890,37.72,77639.06,66.8,0.19191,0.00018,11.08796]
[1777276908937,37.72,77628.56,66.8,0.19004,0.00018,11.02022]
[1777276910463,37.72,77628.56,66.8,0.19004,0.00018,11.02022]
[1777276910510,37.72,77609.74,66.8,0.18671,0.00018,10.89777]
[1777276910954,37.72,77609.74,66.8,0.18671,0.00018,10.89777]
[1777276911123,37.72,77617.98,66.8,0.18815,0.00018,10.9511]
[1777276912636,37.72,77617.98,66.8,0.18815,0.00018,10.9511]
[1777276912495,37.72,77633.72,66.8,0.19093,0.00018,11.05234]
[1777276914162,37.72,77636.9,66.8,0.19149,0.00018,11.07286]
[1777276917167,37.71,77637.54,66.8,0.19158,0.00018,11.07605]
[1777276917247,37.71,77637.54,66.8,0.19158,0.00018,11.07605]
[1777276917332,37.71,77637.54,66.8,0.19158,0.00018,11.07605]
[1777276920689,37.71,77638.3,66.8,0.19169,0.00018,11.08001]
[1777276922185,37.7,77639.45,66.8,0.19188,0.00018,11.0868]
[1777276922268,37.7,77644.58,66.8,0.19278,0.00018,11.11955]
[1777276927733,37.67,77648.78,66.8,0.19332,0.00018,11.13906]
[1777276927788,37.67,77649.04,66.8,0.19336,0.00018,11.14038]
[1777276928137,37.67,77649.04,66.8,0.19336,0.00018,11.14038]
[1777276928186,37.67,77649.04,66.8,0.19336,0.00018,11.14038]
[1777276928297,37.67,77649.04,66.8,0.19336,0.00018,11.14038]
[1777276928555,37.66,77651.9,66.8,0.1938,0.00018,11.15632]
[1777276928968,37.66,77665.59,66.8,0.19627,0.00018,11.24446]
[1777276929864,37.66,77665.59,66.8,0.19627,0.00018,11.24446]
[1777276933492,37.65,77668.23,66.9,0.19672,0.00018,11.26073]
[1777276933495,37.65,77668.23,66.9,0.19672,0.00018,11.26073]
[1777276933871,37.65,77669.19,66.9,0.19689,0.00018,11.2665]
[1777276933907,37.65,77669.19,68.8,0.19689,0.00018,11.2665]
[1777276933910,37.65,77669.19,68.8,0.19689,0.00018,11.2665]
[1777276934323,37.65,77671.27,68.8,0.19726,0.00018,11.27987]
[1777276935309,37.65,77671.27,68.8,0.19726,0.00018,11.27987]
[1777276938451,37.65,77678.58,68.8,0.19858,0.00018,11.32616]
[1777276939249,37.65,77678.73,68.8,0.19859,0.00018,11.32663]
[1777276942813,37.64,77678.33,68.8,0.19849,0.00018,11.32334]
[1777276942996,37.64,77678.33,68.8,0.19849,0.00018,11.32334]
[1777276943066,37.64,77676.66,68.8,0.19818,0.00018,11.31239]
[1777276943955,37.64,77676.66,68.8,0.19818,0.00018,11.31239]
[1777276947262,37.64,77683.09,68.8,0.19932,0.00018,11.35256]
[1777276952835,37.63,77682.67,68.8,0.19912,0.00018,11.34151]
[1777276958301,37.62,77683.5,68.8,0.19923,0.00018,11.34535]
[1777276960547,37.62,77683.25,68.8,0.19917,0.00018,11.34345]
[1777276961128,37.62,77682.83,68.8,0.19907,0.00018,11.33989]
[1777276961193,37.62,77674.85,68.8,0.19762,0.00018,11.28864]
[1777276962200,37.62,77667.7,68.8,0.19631,0.00018,11.2423]
[1777276967235,37.61,77670.36,68.8,0.19675,0.00018,11.25791]
[1777276968242,37.61,77677.72,68.8,0.19808,0.00018,11.3049]
[1777276969412,37.61,77677.72,68.8,0.19808,0.00018,11.3049]
[1777276969661,37.61,77677.72,68.8,0.19808,0.00018,11.3049]
[1777276972028,37.6,77684.78,68.8,0.19933,0.00018,11.34904]
[1777276978921,37.59,77684.76,68.8,0.19924,0.00018,11.3459]
[1777276982344,37.58,77684.27,68.8,0.19911,0.00018,11.34144]
[1777276982997,37.58,77681.4,68.8,0.19856,0.00018,11.32214]
[1777276983347,37.58,77672.0,68.8,0.19685,0.00018,11.26168]
[1777276987202,37.58,77669.02,68.8,0.19628,0.00018,11.24139]
[1777276993417,37.57,77670.31,68.8,0.19645,0.00018,11.24742]
[1777276998451,37.56,77673.46,68.8,0.19697,0.00018,11.26607]
[1777277001755,37.55,77675.26,68.8,0.19727,0.00018,11.27659]
[1777277006038,37.55,77674.0,68.8,0.19699,0.00018,11.26702]
[1777277008531,37.54,77683.17,68.8,0.19864,0.00018,11.32496]
[1777277013958,37.53,77683.89,68.8,0.19861,0.00018,11.32025]
[1777277020829,37.52,77683.28,68.8,0.19843,0.00018,11.31386]
[1777277020831,37.52,77683.28,68.8,0.19843,0.00018,11.31386]
[1777277030004,37.5,77686.78,68.8,0.19895,0.00018,11.33224]
[1777277030196,37.5,77686.78,68.8,0.19895,0.00018,11.33224]
[1777277033697,37.49,77694.88,68.8,0.20038,0.00018,11.38256]
[1777277038732,37.48,77695.14,68.8,0.20036,0.00018,11.38178]
[1777277042454,37.47,77695.38,68.8,0.20036,0.00018,11.38187]
[1777277045218,37.47,77696.08,68.8,0.20045,0.00018,11.3849]
[1777277048343,37.46,77692.34,68.8,0.19972,0.00018,11.35938]
[1777277053837,37.45,77692.13,68.8,0.1996,0.00018,11.35526]
[1777277056952,37.41,77696.02,68.8,0.20003,0.00018,11.37083]
[1777277058351,37.41,77696.02,68.8,0.20003,0.00018,11.37083]
[1777277065921,37.33,77699.41,68.8,0.20018,0.00018,11.37645]
[1777277067192,37.33,77699.41,68.8,0.20018,0.00018,11.37645]
[1777277068352,37.33,77699.81,68.8,0.20024,0.00018,11.37857]
[1777277068419,37.33,77699.81,68.8,0.20024,0.00018,11.37857]
[1777277068999,37.33,77700.11,68.8,0.20027,0.00018,11.37959]
[1777277069013,37.33,77700.11,68.8,0.20027,0.00018,11.37959]
[1777277069053,37.33,77700.11,68.8,0.20027,0.00018,11.37959]
[1777277069655,37.33,77700.11,68.8,0.20027,0.00018,11.37959]
[1777277072562,37.32,77700.99,68.8,0.20041,0.00018,11.3843]
[1777277074062,37.32,77701.25,68.8,0.20034,0.00018,11.37821]
[1777277074101,37.32,77701.25,68.8,0.20034,0.00018,11.37821]
[1777277076549,37.31,77701.36,68.8,0.20034,0.00018,11.37801]
[1777277076550,37.31,77701.36,68.8,0.20034,0.00018,11.37801]
[1777277076573,37.31,77701.36,68.8,0.20034,0.00018,11.37801]
[1777277076581,37.31,77701.36,68.8,0.20034,0.00018,11.37801]
[1777277076605,37.31,77701.36,68.8,0.20034,0.00018,11.37801]
[1777277076625,37.31,77701.36,68.8,0.20034,0.00018,11.37801]
[1777277076846,37.31,77701.36,68.8,0.20034,0.00018,11.37801]
[1777277076633,37.31,77701.2,68.8,0.20028,0.00018,11.37607]
[1777277077862,37.31,77702.33,68.8,0.20049,0.00019,11.38321]
[1777277081126,37.31,77702.65,68.8,0.20054,0.00019,11.38496]
[1777277083030,37.3,77703.2,68.8,0.20063,0.00019,11.3882]
[1777277084031,37.3,77704.54,68.8,0.20087,0.00019,11.39668]
[1777277084045,37.3,77704.54,68.8,0.20087,0.00019,11.39668]
[1777277084073,37.3,77704.54,68.8,0.20087,0.00019,11.39668]
[1777277084187,37.3,77707.45,68.8,0.20141,0.00019,11.41529]
[1777277085049,37.3,77707.45,68.8,0.20141,0.00019,11.41529]
[1777277085399,37.3,77707.45,68.8,0.20141,0.00019,11.41529]
[1777277086424,37.3,77711.29,68.8,0.20212,0.00019,11.43992]
[1777277086483,37.3,77711.29,68.8,0.20212,0.00019,11.43992]
[1777277086581,37.3,77716.41,68.8,0.20307,0.00019,11.47291]
[1777277087050,37.3,77716.41,68.8,0.20307,0.00019,11.47291]
[1777277089272,37.3,77709.06,68.8,0.20169,0.00019,11.42524]
[1777277095127,37.3,77710.82,68.8,0.20199,0.00019,11.43567]
[1777277096424,37.3,77710.82,68.8,0.20199,0.00019,11.43567]
[1777277099328,37.3,77716.18,68.8,0.20298,0.00019,11.46986]
[1777277104470,37.29,77718.07,68.8,0.2033,0.00019,11.48109]
[1777277105876,37.29,77717.74,68.8,0.20324,0.00019,11.47896]
[1777277106204,37.29,77716.11,68.8,0.20293,0.00019,11.46816]
[1777277111239,37.29,77718.74,68.8,0.20342,0.00019,11.4851]
[1777277115893,37.29,77718.65,68.8,0.2034,0.00019,11.48449]
[1777277115858,37.29,77724.74,68.8,0.20454,0.00019,11.52361]
[1777277116611,37.29,77730.55,68.8,0.20563,0.00019,11.56095]
[1777277120762,37.29,77734.06,68.8,0.20628,0.00019,11.58311]
[1777277120807,37.29,77734.06,68.8,0.20628,0.00019,11.58311]
[1777277120858,37.29,77733.89,68.8,0.20624,0.00019,11.58176]
[1777277126343,37.26,77738.12,68.8,0.20688,0.00019,11.60378]
[1777277127540,37.26,77738.12,68.8,0.20688,0.00019,11.60378]
[1777277127554,37.26,77738.12,68.8,0.20688,0.00019,11.60378]
[1777277127638,37.26,77734.52,68.8,0.2062,0.00019,11.58055]
[1777277129365,37.26,77728.81,68.8,0.20512,0.00019,11.54368]
[1777277134737,37.26,77728.57,68.8,0.20498,0.00019,11.535]
[1777277134901,37.26,77728.57,68.8,0.20498,0.00019,11.535]
[1777277135408,37.26,77729.51,68.8,0.20516,0.00019,11.54089]
[1777277139900,37.26,77730.31,68.8,0.2053,0.00019,11.54586]
[1777277143020,37.26,77730.02,68.8,0.20524,0.00019,11.5438]
[1777277143082,37.26,77730.02,68.8,0.20524,0.00019,11.5438]
[1777277144099,37.26,77726.09,68.8,0.2045,0.00019,11.51849]
[1777277144471,37.26,77719.62,68.8,0.20329,0.00019,11.47679]
[1777277149506,37.26,77721.08,68.8,0.20357,0.00019,11.48629]
[1777277154541,37.26,77720.76,68.8,0.20351,0.00019,11.4843]
[1777277159196,37.26,77722.2,68.8,0.20378,0.00019,11.49365]
[1777277164611,37.26,77719.53,68.8,0.20329,0.00019,11.47675]
[1777277169646,37.26,77720.9,68.8,0.20356,0.00019,11.48596]
[1777277174080,37.26,77718.65,68.8,0.20314,0.00019,11.47177]
[1777277174100,37.26,77718.65,68.8,0.20314,0.00019,11.47177]
[1777277179716,37.26,77712.17,68.8,0.20195,0.00019,11.43035]
[1777277183822,37.27,77712.68,68.8,0.20205,0.00019,11.43389]
[1777277186928,37.27,77708.21,68.8,0.20123,0.00019,11.4053]
[1777277190907,37.27,77701.93,68.8,0.20008,0.00019,11.36536]
[1777277191724,37.27,77701.93,68.8,0.20008,0.00019,11.36536]
[1777277192618,37.27,77701.89,68.8,0.19999,0.00019,11.35842]
[1777277197843,37.27,77701.47,68.8,0.19995,0.00019,11.35676]
[1777277199429,37.28,77701.33,68.8,0.19993,0.00019,11.35604]
[1777277199459,37.28,77701.33,68.8,0.19993,0.00019,11.35604]
[1777277199857,37.28,77695.49,68.8,0.19885,0.00018,11.31817]
[1777277204892,37.28,77694.87,68.8,0.19873,0.00018,11.31407]
[1777277209509,37.27,77694.78,68.8,0.19871,0.00018,11.31344]
[1777277209927,37.27,77686.62,68.8,0.19721,0.00018,11.26054]
[1777277210313,37.27,77686.62,68.8,0.19721,0.00018,11.26054]
[1777277210934,37.27,77678.7,68.8,0.19576,0.00018,11.20913]
[1777277211138,37.27,77678.7,68.8,0.19576,0.00018,11.20913]
[1777277211634,37.27,77678.7,68.8,0.19576,0.00018,11.20913]
[1777277213396,37.28,77678.08,68.8,0.19565,0.00018,11.20524]
[1777277213995,37.28,77678.08,68.8,0.19565,0.00018,11.20524]
[1777277218747,37.28,77675.36,68.8,0.19517,0.00018,11.18804]
[1777277222586,37.28,77673.07,68.8,0.19476,0.00018,11.1736]
[1777277222655,37.28,77673.07,68.8,0.19476,0.00018,11.1736]
[1777277222661,37.28,77673.07,68.8,0.19476,0.00018,11.1736]
[1777277223610,37.28,77668.43,68.8,0.19392,0.00018,11.14353]
[1777277223634,37.28,77668.43,68.8,0.19392,0.00018,11.14353]
[1777277223804,37.28,77668.43,68.8,0.19392,0.00018,11.14353]
[1777277224025,37.28,77661.49,68.8,0.19267,0.00018,11.09849]
[1777277226069,37.28,77659.43,68.8,0.19231,0.00018,11.0855]
[1777277231327,37.29,77659.48,68.8,0.19235,0.00018,11.08691]
[1777277232563,37.29,77660.7,68.8,0.19257,0.00018,11.09486]
[1777277232605,37.29,77660.7,68.8,0.19257,0.00018,11.09486]
[1777277232605,37.29,77660.7,68.8,0.19257,0.00018,11.09486]
[1777277232996,37.29,77660.7,68.8,0.19257,0.00018,11.09486]
[1777277233012,37.29,77660.7,68.8,0.19257,0.00018,11.09486]
[1777277233804,37.29,77665.85,68.8,0.19351,0.00018,11.12877]
[1777277233829,37.29,77665.85,68.8,0.19351,0.00018,11.12877]
[1777277234221,37.29,77668.89,68.8,0.19407,0.00018,11.14868]
[1777277235049,37.29,77668.89,68.8,0.19407,0.00018,11.14868]
[1777277237488,37.29,77673.69,68.8,0.19494,0.00018,11.18009]
[1777277238340,37.29,77673.65,68.8,0.19494,0.00018,11.17993]
[1777277240057,37.29,77673.64,68.8,0.19494,0.00018,11.17996]
[1777277240089,37.29,77673.79,68.8,0.19497,0.00018,11.18103]
[1777277240283,37.29,77673.79,68.8,0.19497,0.00018,11.18103]
[1777277241755,37.29,77676.49,68.8,0.19547,0.00018,11.19867]
[1777277241910,37.29,77682.48,68.8,0.19656,0.00018,11.23767]
[1777277242152,37.29,77690.26,68.8,0.19799,0.00018,11.28811]
[1777277243127,37.29,77690.26,68.8,0.19799,0.00018,11.28811]
[1777277246760,37.29,77691.29,68.8,0.19818,0.00018,11.29463]
[1777277246856,37.29,77685.52,68.8,0.19712,0.00018,11.25721]
[1777277252880,37.29,77686.13,68.8,0.19715,0.00018,11.25436]
[1777277253686,37.29,77686.11,68.8,0.19714,0.00018,11.25425]
[1777277253701,37.29,77686.11,68.8,0.19714,0.00018,11.25425]
[1777277253767,37.29,77686.11,68.8,0.19714,0.00018,11.25425]
[1777277253799,37.29,77686.11,68.8,0.19714,0.00018,11.25425]
[1777277253861,37.29,77686.11,68.8,0.19714,0.00018,11.25425]
[1777277253950,37.29,77685.76,68.8,0.19708,0.00018,11.25198]
[1777277254704,37.29,77685.76,68.8,0.19708,0.00018,11.25198]
[1777277254719,37.29,77685.76,68.8,0.19708,0.00018,11.25198]
[1777277255059,37.29,77685.76,68.8,0.19708,0.00018,11.25198]
[1777277254916,37.29,77686.03,68.8,0.19712,0.00018,11.25352]
[1777277256936,37.29,77685.16,68.8,0.19696,0.00018,11.24788]
[1777277257825,37.29,77685.36,68.8,0.19699,0.00018,11.24895]
[1777277257954,37.29,77685.36,68.8,0.19699,0.00018,11.24895]
[1777277258791,37.29,77684.78,68.8,0.19688,0.00018,11.24504]
[1777277258822,37.29,77684.78,68.8,0.19688,0.00018,11.24504]
[1777277260211,37.29,77679.8,68.8,0.19597,0.00018,11.21259]
[1777277260223,37.29,77679.8,68.8,0.19597,0.00018,11.21259]
[1777277261392,37.29,77679.98,68.8,0.196,0.00018,11.21365]
[1777277262335,37.29,77680.1,68.8,0.19601,0.00018,11.21432]
[1777277262630,37.29,77673.11,68.8,0.19473,0.00018,11.16879]
[1777277264141,37.29,77671.23,68.8,0.1944,0.00018,11.15679]
[1777277266015,37.29,77671.21,68.8,0.1944,0.00018,11.15666]
[1777277267329,37.29,77664.22,68.8,0.19314,0.00018,11.11155]
[1777277268130,37.29,77664.22,68.8,0.19314,0.00018,11.11155]
[1777277269004,37.29,77663.52,68.8,0.19301,0.00018,11.10717]
[1777277271150,37.29,77663.7,68.8,0.19305,0.00018,11.10835]
[1777277271356,37.29,77662.89,68.8,0.1929,0.00018,11.10308]
[1777277276392,37.29,77662.53,68.8,0.19286,0.00018,11.10162]
[1777277281427,37.3,77662.77,68.8,0.19293,0.00018,11.10412]
[1777277282513,37.3,77662.77,68.8,0.19293,0.00018,11.10412]
[1777277282614,37.3,77662.85,68.8,0.19295,0.00018,11.10483]
[1777277287684,37.3,77661.31,68.8,0.19268,0.00018,11.09517]
[1777277287748,37.3,77661.31,68.8,0.19268,0.00018,11.09517]
[1777277288001,37.3,77661.31,68.8,0.19268,0.00018,11.09517]
[1777277288043,37.3,77658.15,68.8,0.19212,0.00018,11.07482]
[1777277288997,37.3,77658.15,68.8,0.19212,0.00018,11.07482]
[1777277289014,37.3,77637.75,68.8,0.18845,0.00018,10.94175]
[1777277291732,37.3,77640.36,68.8,0.18892,0.00018,10.95887]
[1777277292992,37.3,77641.28,68.8,0.18909,0.00018,10.96499]
[1777277298545,37.3,77645.03,68.8,0.18976,0.00018,10.98956]
[1777277302256,37.3,77645.0,68.8,0.18976,0.00018,10.98937]
[1777277306186,37.3,77648.81,68.8,0.19044,0.00018,11.0142]
[1777277311636,37.3,77648.84,68.8,0.19035,0.00018,11.0072]
[1777277314682,37.3,77648.25,68.8,0.19024,0.00018,11.00327]
[1777277315046,37.3,77648.25,68.8,0.19024,0.00018,11.00327]
[1777277319221,37.3,77650.51,68.8,0.19064,0.00018,11.01776]
[1777277324727,37.3,77650.42,68.8,0.19062,0.00018,11.01678]
[1777277329762,37.3,77651.07,68.8,0.19072,0.00018,11.02069]
[1777277334798,37.3,77647.66,68.8,0.1901,0.00018,10.99809]
[1777277340840,37.29,77648.03,68.8,0.19016,0.00018,11.00021]
[1777277343219,37.29,77645.64,68.8,0.18973,0.00018,10.98449]
[1777277348896,37.29,77646.61,68.8,0.18989,0.00018,10.99052]
[1777277354076,37.29,77646.59,68.8,0.18988,0.00018,10.99018]
[1777277360820,37.29,77650.5,68.8,0.19057,0.00018,11.01523]
[1777277369041,37.29,77650.83,68.8,0.19061,0.00018,11.01662]
[1777277371603,37.29,77650.77,68.8,0.19051,0.00018,11.0092]
[1777277373471,37.29,77656.24,68.8,0.19149,0.00018,11.04473]
[1777277373551,37.29,77656.24,68.8,0.19149,0.00018,11.04473]
[1777277373562,37.29,77656.24,68.8,0.19149,0.00018,11.04473]
[1777277373890,37.29,77656.24,68.8,0.19149,0.00018,11.04473]
[1777277374076,37.28,77640.19,68.8,0.1886,0.00018,10.9398]
[1777277376134,37.28,77635.16,68.8,0.18771,0.00018,10.90691]
[1777277378106,37.29,77642.5,68.8,0.18902,0.00018,10.95506]
[1777277382134,37.29,77635.92,68.8,0.18785,0.00018,10.91206]
[1777277383662,37.29,77635.94,68.8,0.18785,0.00018,10.91225]
[1777277383670,37.29,77635.94,68.8,0.18785,0.00018,10.91225]
[1777277384149,37.29,77638.01,68.8,0.18822,0.00018,10.92584]
[1777277389184,37.29,77637.09,68.8,0.18806,0.00018,10.91996]
[1777277394219,37.29,77635.93,68.8,0.18786,0.00018,10.91263]
[1777277399254,37.29,77636.37,68.8,0.18795,0.00018,10.9158]
[1777277400865,37.29,77636.37,68.8,0.18795,0.00018,10.9158]
[1777277400871,37.29,77636.37,68.8,0.18795,0.00018,10.9158]
[1777277400902,37.29,77636.37,68.8,0.18795,0.00018,10.9158]
[1777277401003,37.29,77636.44,68.8,0.18796,0.00018,10.91632]
[1777277401909,37.29,77636.44,68.8,0.18796,0.00018,10.91632]
[1777277402011,37.29,77644.04,68.8,0.18932,0.00018,10.96606]
[1777277402276,37.29,77650.04,68.8,0.1904,0.00018,11.00527]
[1777277404966,37.29,77646.21,68.8,0.18971,0.00018,10.98023]
[1777277405062,37.29,77641.73,68.8,0.18891,0.00018,10.95099]
[1777277410815,37.29,77639.29,68.8,0.18848,0.00018,10.93513]
[1777277414098,37.29,77628.68,68.8,0.18659,0.00018,10.86603]
[1777277419397,37.29,77627.81,68.8,0.18646,0.00018,10.86102]
[1777277424433,37.3,77628.28,68.8,0.18656,0.00018,10.86482]
[1777277426169,37.3,77628.28,68.8,0.18656,0.00018,10.86482]
[1777277428915,37.3,77632.16,68.8,0.18726,0.00018,10.89061]
[1777277428917,37.3,77632.16,68.8,0.18726,0.00018,10.89061]
[1777277433500,37.3,77639.22,68.8,0.18846,0.00018,10.93069]
[1777277435225,37.3,77639.22,68.8,0.18846,0.00018,10.93069]
[1777277435257,37.3,77641.43,68.8,0.18886,0.00018,10.94527]
[1777277440817,37.3,77641.92,68.8,0.18895,0.00018,10.9487]
[1777277444096,37.31,77641.55,68.8,0.1889,0.00018,10.94659]
[1777277446807,37.31,77636.96,68.8,0.18808,0.00018,10.91685]
[1777277446874,37.31,77634.04,68.8,0.18756,0.00018,10.89787]
[1777277452633,37.31,77633.28,68.8,0.18745,0.00018,10.8936]
[1777277456239,37.31,77633.56,68.8,0.1875,0.00018,10.89564]
[1777277456239,37.31,77633.56,68.8,0.1875,0.00018,10.89564]
[1777277462953,37.31,77633.35,68.8,0.18748,0.00018,10.89487]
[1777277462955,37.31,77633.35,68.8,0.18748,0.00018,10.89487]
[1777277468745,37.32,77629.38,68.8,0.1868,0.00018,10.8699]
[1777277473779,37.32,77628.13,68.8,0.1866,0.00018,10.86249]
[1777277474681,37.32,77628.13,68.8,0.1866,0.00018,10.86249]
[1777277479822,37.32,77628.32,68.8,0.18666,0.00018,10.86468]
[1777277484857,37.33,77628.94,68.8,0.1868,0.00018,10.86952]
[1777277489892,37.33,77627.66,68.8,0.18659,0.00018,10.86192]
[1777277495934,37.34,77628.02,68.8,0.1866,0.00018,10.85839]
[1777277501030,37.34,77628.29,68.8,0.18667,0.00018,10.86118]
[1777277502343,37.34,77628.23,68.8,0.18666,0.00018,10.86079]
[1777277502354,37.34,77628.23,68.8,0.18666,0.00018,10.86079]
[1777277506463,37.34,77627.78,68.8,0.1866,0.00018,10.85835]
[1777277512046,37.35,77627.92,68.8,0.18666,0.00018,10.86063]
[1777277517081,37.35,77627.96,68.8,0.18669,0.00018,10.86174]
[1777277517344,37.35,77627.96,68.8,0.18669,0.00018,10.86174]
[1777277518591,37.35,77627.89,68.8,0.18668,0.00018,10.86145]
[1777277518672,37.35,77627.89,68.8,0.18668,0.00018,10.86145]
[1777277518790,37.35,77627.89,68.8,0.18668,0.00018,10.86145]
[1777277518832,37.35,77627.89,68.8,0.18668,0.00018,10.86145]
[1777277518998,37.35,77627.89,68.8,0.18668,0.00018,10.86145]
[1777277519095,37.35,77636.13,68.8,0.18815,0.00018,10.91548]
[1777277520102,37.35,77643.88,68.8,0.18954,0.00018,10.96618]
[1777277521932,37.35,77645.62,68.8,0.18986,0.00018,10.97759]
[1777277521935,37.35,77645.62,68.8,0.18986,0.00018,10.97759]
[1777277521942,37.35,77645.62,68.8,0.18986,0.00018,10.97759]
[1777277521961,37.35,77645.62,68.8,0.18986,0.00018,10.97759]
[1777277521982,37.35,77645.62,68.8,0.18986,0.00018,10.97759]
[1777277523123,37.35,77655.09,68.8,0.19157,0.00018,11.03947]
[1777277528157,37.36,77655.9,68.8,0.19173,0.00018,11.0452]
[1777277533193,37.36,77656.2,68.8,0.19179,0.00018,11.04751]
[1777277538228,37.36,77659.52,68.8,0.1924,0.00018,11.06937]
[1777277542596,37.36,77660.25,68.8,0.19253,0.00018,11.07421]
[1777277545771,37.36,77659.89,68.8,0.19247,0.00018,11.07192]
[1777277547841,37.36,77653.89,68.8,0.19139,0.00018,11.03292]
[1777277553191,37.36,77652.79,68.8,0.19111,0.00018,11.01924]
[1777277554938,37.36,77652.71,68.8,0.1911,0.00018,11.01886]
[1777277555525,37.36,77652.59,68.8,0.19108,0.00018,11.01816]
[1777277556012,37.36,77652.59,68.8,0.19108,0.00018,11.01816]
[1777277558851,37.36,77652.58,68.8,0.19108,0.00018,11.0179]
[1777277564911,37.36,77652.72,68.8,0.19109,0.00018,11.01849]
[1777277564924,37.36,77652.72,68.8,0.19109,0.00018,11.01849]
[1777277570853,37.36,77652.4,68.8,0.19102,0.00018,11.01599]
[1777277570969,37.36,77652.4,68.8,0.19102,0.00018,11.01599]
[1777277576496,37.36,77654.62,68.8,0.19141,0.00018,11.02994]
[1777277580965,37.36,77655.7,68.8,0.19159,0.00018,11.0367]
[1777277583782,37.35,77660.61,68.8,0.19247,0.00018,11.06831]
[1777277585560,37.35,77653.99,68.8,0.19127,0.00018,11.02486]
[1777277590864,37.35,77652.39,68.8,0.19097,0.00018,11.01415]
[1777277596459,37.35,77652.36,68.8,0.19095,0.00018,11.01359]
[1777277596460,37.35,77652.36,68.8,0.19095,0.00018,11.01359]
[1777277596821,37.35,77652.36,68.8,0.19095,0.00018,11.01359]
[1777277602679,37.35,77653.22,68.8,0.19109,0.00018,11.01858]
[1777277606017,37.35,77653.09,68.8,0.19106,0.00018,11.0175]
[1777277606340,37.35,77653.09,68.8,0.19106,0.00018,11.0175]
[1777277606395,37.35,77653.09,68.8,0.19106,0.00018,11.0175]
[1777277606538,37.35,77653.09,68.8,0.19106,0.00018,11.01742]
[1777277606683,37.35,77653.09,68.8,0.19106,0.00018,11.01742]
[1777277607184,37.35,77653.09,68.8,0.19106,0.00018,11.01742]
[1777277607240,37.35,77653.09,68.8,0.19106,0.00018,11.01742]
[1777277607341,37.35,77640.48,68.8,0.1888,0.00018,10.93521]
[1777277608292,37.35,77631.4,68.8,0.18718,0.00018,10.876]
[1777277610226,37.35,77628.92,68.8,0.18674,0.00018,10.85979]
[1777277612381,37.35,77632.64,68.8,0.18732,0.00018,10.87746]
[1777277616388,37.35,77630.44,68.8,0.18694,0.00018,10.86355]
[1777277616389,37.35,77630.44,68.8,0.18694,0.00018,10.86355]
[1777277616777,37.35,77629.86,68.8,0.18685,0.00018,10.86002]
[1777277620464,37.35,77634.33,68.8,0.18765,0.00018,10.88953]
[1777277620966,37.35,77637.83,68.8,0.18828,0.00018,10.91246]
[1777277624834,37.35,77645.29,68.8,0.18962,0.00018,10.9613]
[1777277625544,37.35,77645.29,68.8,0.18962,0.00018,10.9613]
[1777277630876,37.35,77645.45,68.8,0.18965,0.00018,10.9624]
[1777277636810,37.35,77645.88,68.8,0.18973,0.00018,10.96529]
[1777277637233,37.35,77645.88,68.8,0.18973,0.00018,10.96529]
[1777277642356,37.35,77647.61,68.8,0.19004,0.00018,10.97664]
[1777277647999,37.35,77645.65,68.8,0.18969,0.00018,10.96393]
[1777277653033,37.35,77647.07,68.8,0.18995,0.00018,10.97331]
[1777277654906,37.35,77647.21,68.8,0.18997,0.00018,10.97424]
[1777277655048,37.35,77647.12,68.8,0.18996,0.00018,10.97367]
[1777277660083,37.35,77648.96,68.8,0.19027,0.00018,10.98496]
[1777277665118,37.35,77649.07,68.8,0.19027,0.00018,10.98489]
[1777277670153,37.34,77648.79,68.8,0.19019,0.00018,10.98234]
[1777277675188,37.34,77648.66,68.8,0.19007,0.00018,10.97389]
[1777277680501,37.34,77649.89,68.8,0.19027,0.00018,10.98136]
[1777277682237,37.34,77643.56,68.8,0.18912,0.00018,10.93964]
[1777277687271,37.33,77643.34,68.8,0.18905,0.00018,10.93703]
[1777277691720,37.32,77643.54,68.8,0.18902,0.00018,10.93606]
[1777277693042,37.32,77643.56,68.8,0.189,0.00018,10.93522]
[1777277698181,37.3,77643.02,68.8,0.18878,0.00018,10.92734]
[1777277700307,37.3,77650.72,68.8,0.19016,0.00018,10.97743]
[1777277701730,37.3,77650.38,68.8,0.19009,0.00018,10.97491]
[1777277707414,37.29,77650.15,68.8,0.19002,0.00018,10.97257]
[1777277708292,37.29,77650.15,68.8,0.19002,0.00018,10.97257]
[1777277708373,37.29,77650.15,68.8,0.19002,0.00018,10.97257]
[1777277710848,37.29,77658.07,68.8,0.19144,0.00018,11.02375]
[1777277714468,37.29,77673.21,68.8,0.19416,0.00018,11.12152]
[1777277716853,37.28,77677.56,68.8,0.19494,0.00018,11.14912]
[1777277717489,37.28,77677.68,68.8,0.19495,0.00018,11.14971]
[1777277722524,37.28,77677.97,68.8,0.19498,0.00018,11.15062]
[1777277726108,37.28,77678.78,68.8,0.19511,0.00018,11.15531]
[1777277726122,37.28,77678.78,68.8,0.19511,0.00018,11.15531]
[1777277729062,37.28,77677.86,68.8,0.19493,0.00018,11.14895]
[1777277733648,37.27,77679.25,68.8,0.19507,0.00018,11.15021]
[1777277737412,37.27,77680.49,68.8,0.19528,0.00018,11.15766]
[1777277737513,37.27,77679.77,68.8,0.19514,0.00018,11.15254]
[1777277742522,37.26,77678.8,68.8,0.19493,0.00018,11.14532]
[1777277747722,37.25,77678.86,68.8,0.19488,0.00018,11.14352]
[1777277754771,37.24,77679.38,68.8,0.19491,0.00018,11.14464]
[1777277759806,37.24,77679.44,68.8,0.19488,0.00018,11.14339]
[1777277764842,37.23,77678.72,68.8,0.1947,0.00018,11.13705]
[1777277770188,37.22,77678.88,68.8,0.19469,0.00018,11.13678]
[1777277770314,37.22,77678.88,68.8,0.19469,0.00018,11.13678]
[1777277770370,37.22,77678.88,68.8,0.19469,0.00018,11.13678]
[1777277770399,37.22,77678.88,68.8,0.19467,0.00018,11.13612]
[1777277770884,37.22,77671.0,68.8,0.19323,0.00018,11.08476]
[1777277775919,37.21,77668.64,68.8,0.19274,0.00018,11.0672]
[1777277781590,37.2,77668.69,68.8,0.1927,0.00018,11.06586]
[1777277782395,37.2,77668.74,68.8,0.1927,0.00018,11.06578]
[1777277782446,37.2,77668.74,68.8,0.1927,0.00018,11.06578]
[1777277783450,37.2,77669.1,68.8,0.19274,0.00018,11.06725]
[1777277789012,37.19,77666.53,68.8,0.1922,0.00018,11.04787]
[1777277793998,37.18,77666.53,68.8,0.19207,0.00018,11.03934]
[1777277799082,37.17,77662.57,68.8,0.19128,0.00018,11.01112]
[1777277804116,37.16,77663.07,68.8,0.19132,0.00018,11.01264]
[1777277805172,37.16,77663.07,68.8,0.19132,0.00018,11.01264]
[1777277812173,37.15,77662.65,68.8,0.19117,0.00018,11.00725]
[1777277816467,37.15,77662.16,68.8,0.19105,0.00018,11.00309]
[1777277816521,37.15,77662.16,68.8,0.19105,0.00018,11.00309]
[1777277818658,37.14,77662.39,68.8,0.19107,0.00018,11.00368]
[1777277820223,37.14,77664.92,68.8,0.19152,0.00018,11.01993]
[1777277821820,37.14,77672.82,68.8,0.19293,0.00018,11.07066]
[1777277825948,37.13,77672.92,68.8,0.19292,0.00018,11.07032]
[1777277828020,37.13,77675.94,68.8,0.19345,0.00018,11.08939]
[1777277833324,37.12,77677.35,68.8,0.19365,0.00018,11.09638]
[1777277834194,37.12,77677.35,68.8,0.19365,0.00018,11.09638]
[1777277839366,37.11,77677.21,68.8,0.19356,0.00018,11.09321]
[1777277841288,37.11,77677.59,68.8,0.19362,0.00018,11.09532]
[1777277846414,37.1,77672.31,68.8,0.19258,0.00018,11.05827]
[1777277851450,37.09,77674.2,68.8,0.19277,0.00018,11.0614]
[1777277854780,37.08,77674.49,68.8,0.19279,0.00018,11.0621]
[1777277855248,37.08,77674.49,68.8,0.19279,0.00018,11.0621]
[1777277860513,37.07,77674.75,68.8,0.19277,0.00018,11.06147]
[1777277865517,37.06,77674.91,68.8,0.19276,0.00018,11.06097]
[1777277870582,37.05,77675.38,68.8,0.19278,0.00018,11.06173]
[1777277875617,37.05,77675.5,68.8,0.19274,0.00018,11.06057]
[1777277880623,37.04,77677.4,68.8,0.19305,0.00018,11.07144]
[1777277881663,37.04,77687.51,68.8,0.19488,0.00018,11.13685]
[1777277888350,37.03,77687.17,68.8,0.19478,0.00018,11.1332]
[1777277888402,37.03,77687.17,68.8,0.19478,0.00018,11.1332]
[1777277888752,37.02,77689.39,68.8,0.19513,0.00018,11.14587]
[1777277889719,37.02,77702.46,68.8,0.19754,0.00019,11.23096]
[1777277891677,37.02,77702.46,68.8,0.19754,0.00019,11.23096]
[1777277892590,37.0,77704.63,68.8,0.19783,0.00019,11.24126]
[1777277897776,36.96,77700.14,68.8,0.1967,0.00019,11.20166]
[1777277902339,36.95,77700.06,68.8,0.19666,0.00019,11.20018]
[1777277907849,36.89,77696.39,68.8,0.19558,0.00019,11.16227]
[1777277912884,36.82,77696.81,68.8,0.19512,0.00019,11.14273]
[1777277917921,36.8,77693.06,68.8,0.19425,0.00019,11.1117]
[1777277922956,36.75,77691.23,68.8,0.19363,0.00018,11.08974]
[1777277928246,36.75,77691.66,68.8,0.19367,0.00018,11.09147]
[1777277929524,36.75,77678.66,68.8,0.19127,0.00018,11.00534]
[1777277935040,36.74,77677.46,68.8,0.19103,0.00018,10.99672]
[1777277940339,36.74,77677.43,68.8,0.19101,0.00018,10.99605]
[1777277944676,36.74,77680.08,68.8,0.19149,0.00018,11.01309]
[1777277944958,36.74,77681.54,68.8,0.19175,0.00018,11.02245]
[1777277945110,36.74,77677.65,68.8,0.19103,0.00018,10.99671]
[1777277945953,36.74,77677.65,68.8,0.19103,0.00018,10.99671]
[1777277946959,36.74,77675.06,68.8,0.19054,0.00018,10.979]
[1777277952043,36.73,77674.79,68.8,0.19046,0.00018,10.97615]
[1777277955091,36.73,77674.12,68.8,0.19032,0.00018,10.97094]
[1777277955095,36.73,77674.12,68.8,0.19032,0.00018,10.97094]
[1777277956107,36.73,77672.2,68.8,0.18996,0.00018,10.95796]
[1777277956643,36.73,77672.2,68.8,0.18996,0.00018,10.95796]
[1777277956674,36.73,77672.2,68.8,0.18996,0.00018,10.95796]
[1777277956700,36.73,77672.2,68.8,0.18996,0.00018,10.95796]
[1777277956702,36.73,77672.2,68.8,0.18996,0.00018,10.95796]
[1777277959046,36.71,77679.06,68.8,0.19113,0.00018,11.00037]
[1777277959739,36.71,77679.06,68.8,0.19113,0.00018,11.00037]
[1777277960865,36.71,77685.48,68.8,0.19229,0.00018,11.04229]
[1777277960992,36.71,77685.48,68.8,0.19229,0.00018,11.04229]
[1777277967264,36.7,77686.82,68.8,0.19247,0.00018,11.04884]
[1777277968044,36.7,77686.82,68.8,0.19247,0.00018,11.04884]
[1777277968169,36.7,77686.82,68.8,0.19247,0.00018,11.04884]
[1777277968868,36.7,77686.06,68.8,0.19233,0.00018,11.04348]
[1777277969170,36.7,77686.06,68.8,0.19233,0.00018,11.04348]
[1777277971147,36.7,77685.6,68.8,0.19222,0.00018,11.03979]
[1777277973138,36.7,77684.74,68.8,0.19196,0.00018,11.02656]
[1777277973306,36.69,77677.17,68.8,0.19056,0.00018,10.97609]
[1777277973825,36.69,77677.17,68.8,0.19056,0.00018,10.97609]
[1777277976510,36.69,77674.7,68.9,0.19009,0.00018,10.959]
[1777277976513,36.69,77674.7,68.9,0.19009,0.00018,10.959]
[1777277980445,36.69,77675.29,68.9,0.19015,0.00018,10.96152]
[1777277980539,36.68,77675.31,68.9,0.19015,0.00018,10.9613]
[1777277982659,36.68,77675.26,68.9,0.19012,0.00018,10.96037]
[1777277988425,36.68,77675.98,68.9,0.19022,0.00018,10.96394]
[1777277994454,36.67,77675.33,68.9,0.19005,0.00018,10.95799]
[1777277995457,36.67,77675.33,68.9,0.19005,0.00018,10.95799]
[1777277995459,36.67,77675.33,68.9,0.19005,0.00018,10.95799]
[1777277995459,36.67,77675.33,68.9,0.19005,0.00018,10.95799]
[1777277995806,36.67,77675.33,68.9,0.19005,0.00018,10.95799]
[1777278001503,36.66,77675.6,68.9,0.19006,0.00018,10.95825]
[1777278006538,36.66,77675.51,68.9,0.19001,0.00018,10.95659]
[1777278010444,36.65,77675.36,68.9,0.18996,0.00018,10.95479]
[1777278011168,36.65,77675.3,68.9,0.18995,0.00018,10.95439]
[1777278016673,36.65,77674.63,68.9,0.1898,0.00018,10.94896]
[1777278020568,36.65,77674.24,68.9,0.18972,0.00018,10.94581]
[1777278022724,36.64,77674.02,68.9,0.18965,0.00018,10.94361]
[1777278029698,36.64,77673.84,68.9,0.18958,0.00018,10.94096]
[1777278034736,36.63,77674.42,68.9,0.18958,0.00018,10.93703]
[1777278039772,36.63,77674.46,68.9,0.18956,0.00018,10.93638]
[1777278043034,36.63,77674.38,68.9,0.18953,0.00018,10.93529]
[1777278043050,36.63,77674.38,68.9,0.18953,0.00018,10.93529]
[1777278043054,36.63,77674.38,68.9,0.18953,0.00018,10.93529]
[1777278043058,36.63,77674.38,68.9,0.18953,0.00018,10.93529]
[1777278043252,36.63,77674.38,68.9,0.18953,0.00018,10.93529]
[1777278043800,36.63,77680.95,68.9,0.19073,0.00018,10.97875]
[1777278048835,36.62,77685.0,68.9,0.19144,0.00018,11.00431]
[1777278053870,36.62,77682.7,68.9,0.19098,0.00018,10.98773]
[1777278054561,36.62,77682.7,68.9,0.19098,0.00018,10.98773]
[1777278055317,36.62,77682.7,68.9,0.19098,0.00018,10.98773]
[1777278057359,36.61,77681.93,68.9,0.19082,0.00018,10.98211]
[1777278058646,36.61,77681.35,68.9,0.19071,0.00018,10.97802]
[1777278060716,36.61,77675.03,68.9,0.18952,0.00018,10.93509]
[1777278064748,36.61,77672.13,68.9,0.18897,0.00018,10.91529]
[1777278068477,36.61,77674.41,68.9,0.18938,0.00018,10.92992]
[1777278073764,36.6,77675.23,68.9,0.1895,0.00018,10.93438]
[1777278073783,36.6,77675.23,68.9,0.1895,0.00018,10.93438]
[1777278073810,36.6,77675.23,68.9,0.1895,0.00018,10.93438]
[1777278073891,36.6,77675.23,68.9,0.1895,0.00018,10.93438]
[1777278073864,36.6,77675.42,68.9,0.18952,0.00018,10.93524]
[1777278073965,36.6,77675.42,68.9,0.18952,0.00018,10.93524]
[1777278073975,36.6,77675.42,68.9,0.18952,0.00018,10.93524]
[1777278074058,36.6,77675.42,68.9,0.18952,0.00018,10.93524]
[1777278074170,36.6,77675.42,68.9,0.18952,0.00018,10.93524]
[1777278074817,36.6,77675.42,68.9,0.18952,0.00018,10.93524]
[1777278074833,36.6,77674.84,68.9,0.18941,0.00018,10.93118]
[1777278074947,36.6,77674.84,68.9,0.18941,0.00018,10.93118]
[1777278078556,36.6,77675.34,68.9,0.18949,0.00018,10.9341]
[1777278080073,36.59,77668.17,68.9,0.18816,0.00018,10.88579]
[1777278085109,36.59,77667.95,68.9,0.1881,0.00018,10.88361]
[1777278090371,36.59,77669.66,68.9,0.1884,0.00018,10.89437]
[1777278090384,36.59,77669.66,68.9,0.1884,0.00018,10.89437]
[1777278090743,36.59,77669.81,68.9,0.18841,0.00018,10.89487]
[1777278091190,36.59,77669.81,68.9,0.18841,0.00018,10.89487]
[1777278091707,36.59,77669.67,68.9,0.18829,0.00018,10.88688]
[1777278092352,36.59,77669.67,68.9,0.18829,0.00018,10.88688]
[1777278092372,36.59,77669.47,68.9,0.18826,0.00018,10.88554]
[1777278097519,36.58,77669.45,68.9,0.18822,0.00018,10.88438]
[1777278101074,36.58,77669.41,68.9,0.18819,0.00018,10.88314]
[1777278101113,36.58,77669.41,68.9,0.18819,0.00018,10.88314]
[1777278101149,36.58,77669.41,68.9,0.18819,0.00018,10.88314]
[1777278101496,36.58,77669.41,68.9,0.18819,0.00018,10.88314]
[1777278101551,36.58,77668.8,68.9,0.18807,0.00018,10.87884]
[1777278102461,36.58,77668.8,68.9,0.18807,0.00018,10.87884]
[1777278105623,36.57,77669.47,68.9,0.18817,0.00018,10.88242]
[1777278105720,36.57,77669.47,68.9,0.18817,0.00018,10.88242]
[1777278108275,36.57,77669.47,68.9,0.18815,0.00018,10.88185]
[1777278109959,36.57,77669.63,68.9,0.18816,0.00018,10.88206]
[1777278110003,36.57,77669.26,68.9,0.18808,0.00018,10.87932]
[1777278110090,36.57,77669.26,68.9,0.18808,0.00018,10.87932]
[1777278110138,36.57,77669.26,68.9,0.18808,0.00018,10.87932]
[1777278110474,36.57,77669.26,68.9,0.18808,0.00018,10.87932]
[1777278110672,36.57,77669.26,68.9,0.18808,0.00018,10.87932]
[1777278110764,36.57,77657.47,68.9,0.18594,0.00018,10.80065]
[1777278111832,36.57,77657.47,68.9,0.18594,0.00018,10.80065]
[1777278111900,36.56,77643.05,68.9,0.18331,0.00018,10.70368]
[1777278112201,36.56,77643.05,68.9,0.18331,0.00018,10.70368]
[1777278112519,36.56,77643.05,68.9,0.18331,0.00018,10.70368]
[1777278113335,36.56,77641.0,68.9,0.18294,0.00018,10.68996]
[1777278117849,36.55,77639.54,68.9,0.18256,0.00018,10.67586]
[1777278118972,36.54,77639.05,68.9,0.18247,0.00018,10.67221]
[1777278119001,36.54,77639.3,68.9,0.18251,0.00018,10.67371]
[1777278119004,36.54,77639.3,68.9,0.18251,0.00018,10.67371]
[1777278120397,36.54,77638.3,68.9,0.18233,0.00018,10.66701]
[1777278120469,36.54,77638.3,68.9,0.18233,0.00018,10.66701]
[1777278120528,36.54,77638.3,68.9,0.18233,0.00018,10.66701]
[1777278120553,36.54,77638.3,68.9,0.18233,0.00018,10.66701]
[1777278120658,36.54,77638.3,68.9,0.18233,0.00018,10.66701]
[1777278121592,36.53,77629.23,68.9,0.18062,0.00018,10.60305]
[1777278123193,36.53,77626.81,68.9,0.18016,0.00018,10.58593]
[1777278123486,36.53,77626.81,68.9,0.18016,0.00018,10.58593]
[1777278125839,36.52,77626.27,68.9,0.18003,0.00018,10.581]
[1777278129477,36.51,77626.34,68.9,0.17999,0.00018,10.57954]
[1777278135459,36.51,77626.33,68.9,0.17997,0.00018,10.57902]
[1777278138024,36.51,77625.92,68.9,0.1799,0.00018,10.57613]
[1777278141999,36.51,77625.82,68.9,0.17987,0.00018,10.57522]
[1777278142509,36.51,77632.1,68.9,0.18099,0.00018,10.61731]
[1777278145090,36.51,77636.94,68.9,0.18185,0.00018,10.64952]
[1777278145364,36.51,77636.94,68.9,0.18185,0.00018,10.64952]
[1777278145955,36.51,77636.94,68.9,0.18185,0.00018,10.64952]
[1777278146538,36.51,77643.26,68.9,0.18298,0.00018,10.69159]
[1777278148173,36.51,77645.83,68.9,0.18344,0.00018,10.70861]
[1777278152077,36.5,77649.65,68.9,0.18402,0.00018,10.72638]
[1777278155227,36.5,77653.01,68.9,0.1846,0.00018,10.74814]
[1777278156380,36.5,77653.16,68.9,0.18462,0.00018,10.74889]
[1777278156731,36.5,77653.16,68.9,0.18462,0.00018,10.74889]
[1777278157087,36.5,77653.06,68.9,0.18459,0.00018,10.74773]
[1777278161852,36.49,77652.97,68.9,0.18456,0.00018,10.7464]
[1777278162124,36.49,77652.97,68.9,0.18454,0.00018,10.74593]
[1777278162651,36.49,77644.24,68.9,0.18297,0.00018,10.68742]
[1777278167332,36.49,77641.5,68.9,0.18245,0.00018,10.6684]
[1777278167427,36.49,77641.5,68.9,0.18245,0.00018,10.6684]
[1777278170506,36.49,77643.58,68.9,0.18282,0.00018,10.68195]
[1777278171753,36.49,77643.68,68.9,0.18283,0.00018,10.68247]
[1777278171975,36.49,77643.68,68.9,0.18283,0.00018,10.68247]
[1777278172365,36.49,77643.22,68.9,0.18275,0.00018,10.67924]
[1777278173017,36.49,77643.22,68.9,0.18275,0.00018,10.67924]
[1777278172857,36.49,77633.07,68.9,0.18092,0.00018,10.61096]
[1777278173729,36.48,77627.31,68.9,0.17988,0.00018,10.57197]
[1777278178964,36.48,77626.79,68.9,0.17975,0.00018,10.567]
[1777278183685,36.47,77627.17,68.9,0.17976,0.00018,10.5674]
[1777278183799,36.47,77627.22,68.9,0.17976,0.00018,10.56737]
[1777278190012,36.47,77631.06,68.9,0.18042,0.00018,10.5924]
[1777278190613,36.46,77630.65,68.9,0.18034,0.00018,10.58922]
[1777278190848,36.46,77630.8,68.9,0.18036,0.00018,10.59016]
[1777278192506,36.46,77628.9,68.9,0.18002,0.00018,10.57733]
[1777278195122,36.46,77629.62,68.9,0.18014,0.00018,10.582]
[1777278195278,36.46,77629.62,68.9,0.18014,0.00018,10.582]
[1777278195883,36.46,77617.33,68.9,0.17795,0.00018,10.49893]
[1777278200919,36.43,77618.67,68.9,0.178,0.00018,10.50099]
[1777278205953,36.43,77622.07,68.9,0.17856,0.00018,10.52237]
[1777278208675,36.43,77621.46,68.9,0.17844,0.00018,10.51792]
[1777278208895,36.43,77621.46,68.9,0.17844,0.00018,10.51792]
[1777278208896,36.43,77621.46,68.9,0.17844,0.00018,10.51792]
[1777278208973,36.42,77620.96,68.9,0.17834,0.00018,10.5139]
[1777278214009,36.42,77618.86,68.9,0.17786,0.00018,10.49221]
[1777278219044,36.42,77622.08,68.9,0.17842,0.00018,10.51328]
[1777278224079,36.42,77623.81,68.9,0.1787,0.00018,10.5242]
[1777278225140,36.41,77628.05,68.9,0.17942,0.00018,10.55121]
[1777278225177,36.41,77628.05,68.9,0.17942,0.00018,10.55121]
[1777278226093,36.41,77628.48,68.9,0.17948,0.00018,10.55374]
[1777278226249,36.41,77628.48,68.9,0.17948,0.00018,10.55374]
[1777278226327,36.41,77628.48,68.9,0.17948,0.00018,10.55374]
[1777278226778,36.41,77628.48,68.9,0.17948,0.00018,10.55374]
[1777278226969,36.41,77628.48,68.9,0.17948,0.00018,10.55374]
[1777278227690,36.41,77632.28,68.9,0.18015,0.00018,10.57895]
[1777278228107,36.41,77639.85,68.9,0.18151,0.00018,10.62983]
[1777278233146,36.4,77634.38,68.9,0.18051,0.00018,10.59245]
[1777278234413,36.4,77634.38,68.9,0.18051,0.00018,10.59245]
[1777278240414,36.4,77632.45,68.9,0.18016,0.00018,10.57906]
[1777278243512,36.4,77632.79,68.9,0.18021,0.00018,10.58118]
[1777278244546,36.4,77634.21,68.9,0.18046,0.00018,10.59061]
[1777278245996,36.4,77638.83,68.9,0.18129,0.00018,10.62171]
[1777278246011,36.4,77638.83,68.9,0.18129,0.00018,10.62171]
[1777278250342,36.4,77644.92,68.9,0.18237,0.00018,10.66197]
[1777278256713,36.39,77640.08,68.9,0.18148,0.00018,10.62866]
[1777278262184,36.39,77639.93,68.9,0.18143,0.00018,10.62708]
[1777278267597,36.39,77639.36,68.9,0.18132,0.00018,10.62264]
[1777278270416,36.39,77638.38,68.9,0.18113,0.00018,10.61586]
[1777278274637,36.39,77638.67,68.9,0.18109,0.00018,10.61053]
[1777278274641,36.39,77638.67,68.9,0.18109,0.00018,10.61053]
[1777278280091,36.39,77638.51,68.9,0.18105,0.00018,10.60912]
[1777278282821,36.39,77638.25,68.9,0.181,0.00018,10.60719]
[1777278282832,36.39,77638.25,68.9,0.181,0.00018,10.60719]
[1777278283049,36.39,77638.25,68.9,0.181,0.00018,10.60719]
[1777278284018,36.38,77630.19,68.9,0.17951,0.00018,10.55124]
[1777278288707,36.38,77627.03,68.9,0.17894,0.00018,10.52953]
[1777278294575,36.36,77628.79,68.9,0.17912,0.00018,10.5367]
[1777278295175,36.36,77628.79,68.9,0.17912,0.00018,10.5367]
[1777278295766,36.36,77628.79,68.9,0.17912,0.00018,10.5367]
[1777278295810,36.36,77628.79,68.9,0.17912,0.00018,10.5367]
[1777278295985,36.36,77628.79,68.9,0.17912,0.00018,10.5367]
[1777278296120,36.36,77628.79,68.9,0.17912,0.00018,10.5367]
[1777278296121,36.36,77628.79,68.9,0.17912,0.00018,10.5367]
[1777278296248,36.36,77628.39,68.9,0.17905,0.00018,10.53389]
[1777278296404,36.36,77628.39,68.9,0.17905,0.00018,10.53389]
[1777278296589,36.36,77648.78,68.9,0.18271,0.00018,10.67129]
[1777278298939,36.36,77654.0,68.9,0.18365,0.00018,10.70627]
[1777278299270,36.36,77656.58,68.9,0.18411,0.00018,10.72324]
[1777278299345,36.36,77656.58,68.9,0.18411,0.00018,10.72324]
[1777278299359,36.36,77656.58,68.9,0.18411,0.00018,10.72324]
[1777278300054,36.36,77665.6,68.9,0.18575,0.00018,10.78372]
[1777278301624,36.35,77671.91,68.9,0.1869,0.00018,10.8259]
[1777278302430,36.35,77671.91,68.9,0.1869,0.00018,10.8259]
[1777278302440,36.35,77671.91,68.9,0.1869,0.00018,10.8259]
[1777278302875,36.35,77667.73,68.9,0.18613,0.00018,10.79765]
[1777278304224,36.35,77664.18,68.9,0.18547,0.00018,10.77353]
[1777278305331,36.35,77662.54,68.9,0.18517,0.00018,10.76225]
[1777278305471,36.35,77662.54,68.9,0.18517,0.00018,10.76225]
[1777278307855,36.35,77661.04,68.9,0.18488,0.00018,10.7517]
[1777278312148,36.35,77657.48,68.9,0.18421,0.00018,10.72694]
[1777278313708,36.34,77651.39,68.9,0.18309,0.00018,10.6854]
[1777278318743,36.34,77648.1,68.9,0.18248,0.00018,10.66269]
[1777278322356,36.34,77647.93,68.9,0.18244,0.00018,10.66123]
[1777278322362,36.34,77647.93,68.9,0.18244,0.00018,10.66123]
[1777278332841,36.33,77651.19,68.9,0.18291,0.00018,10.67489]
[1777278333511,36.33,77651.19,68.9,0.18291,0.00018,10.67489]
[1777278335319,36.33,77650.44,68.9,0.18276,0.00018,10.66959]
[1777278336545,36.33,77649.67,68.9,0.18262,0.00018,10.66428]
[1777278341905,36.33,77648.59,68.9,0.18241,0.00018,10.6563]
[1777278342911,36.33,77648.59,68.9,0.18241,0.00018,10.6563]
[1777278348954,36.33,77648.89,68.9,0.18244,0.00018,10.65751]
[1777278353989,36.33,77643.72,68.9,0.18149,0.00018,10.62215]
[1777278354232,36.33,77643.72,68.9,0.18149,0.00018,10.62215]
[1777278360031,36.32,77642.23,68.9,0.18121,0.00018,10.61177]
[1777278362004,36.32,77642.23,68.9,0.18121,0.00018,10.61177]
[1777278362937,36.32,77640.85,68.9,0.18096,0.00018,10.60236]
[1777278364309,36.32,77638.32,68.9,0.18049,0.00018,10.58477]
[1777278365066,36.32,77635.93,68.9,0.18005,0.00018,10.56823]
[1777278370109,36.32,77630.04,68.9,0.179,0.00018,10.5285]
[1777278372784,36.32,77628.22,68.9,0.17867,0.00018,10.51626]
[1777278372870,36.32,77628.22,68.9,0.17867,0.00018,10.51626]
[1777278373130,36.32,77626.55,68.9,0.17837,0.00018,10.50482]
[1777278373957,36.32,77626.55,68.9,0.17837,0.00018,10.50482]
[1777278374216,36.32,77626.55,68.9,0.17837,0.00018,10.50482]
[1777278374941,36.32,77626.13,68.9,0.17829,0.00018,10.50184]
[1777278377269,36.32,77626.98,68.9,0.17842,0.00018,10.5067]
[1777278379023,36.31,77626.51,68.9,0.17833,0.00018,10.50322]
[1777278384207,36.31,77627.1,68.9,0.17838,0.00018,10.50537]
[1777278386392,36.28,77626.88,68.9,0.17818,0.00018,10.49781]
[1777278387533,36.27,77626.72,68.9,0.17807,0.00018,10.49377]
[1777278387881,36.27,77626.72,68.9,0.17807,0.00018,10.49377]
[1777278395505,36.24,77624.79,68.9,0.17745,0.00018,10.46675]
[1777278396115,36.24,77624.79,68.9,0.17745,0.00018,10.46675]
[1777278396539,36.23,77624.33,68.9,0.17729,0.00018,10.46077]
[1777278396792,36.23,77618.14,68.9,0.17619,0.00018,10.41882]
[1777278401965,36.22,77613.5,68.9,0.17531,0.00018,10.38512]
[1777278402391,36.21,77612.75,68.9,0.17509,0.00018,10.37678]
[1777278408385,36.19,77613.46,68.9,0.17507,0.00018,10.37593]
[1777278409609,36.19,77613.46,68.9,0.17507,0.00018,10.37593]
[1777278415436,36.18,77612.5,68.9,0.17483,0.00018,10.36699]
[1777278420876,36.18,77614.29,68.9,0.17513,0.00018,10.3786]
[1777278421026,36.18,77614.29,68.9,0.17513,0.00018,10.3786]
[1777278421946,36.17,77614.87,68.9,0.17523,0.00018,10.38222]
[1777278423803,36.17,77621.19,68.9,0.17634,0.00018,10.42476]
[1777278426465,36.17,77623.56,68.9,0.17675,0.00018,10.44038]
[1777278426981,36.17,77623.56,68.9,0.17675,0.00018,10.44038]
[1777278427195,36.17,77626.0,68.9,0.17717,0.00018,10.45645]
[1777278427358,36.17,77626.0,68.9,0.17717,0.00018,10.45645]
[1777278427417,36.17,77626.0,68.9,0.17717,0.00018,10.45645]
[1777278427521,36.17,77634.36,68.9,0.17867,0.00018,10.51317]
[1777278428348,36.17,77634.36,68.9,0.17867,0.00018,10.51317]
[1777278428528,36.17,77641.49,68.9,0.17995,0.00018,10.56138]
[1777278430901,36.17,77644.3,68.9,0.18045,0.00018,10.58042]
[1777278435773,36.17,77644.4,68.9,0.18047,0.00018,10.58093]
[1777278435865,36.17,77644.29,68.9,0.18045,0.00018,10.58017]
[1777278438597,36.17,77637.87,68.9,0.17928,0.00018,10.53618]
[1777278443607,36.16,77638.99,68.9,0.17947,0.00018,10.54331]
[1777278448668,36.16,77639.85,68.9,0.17958,0.00018,10.54764]
[1777278453695,36.15,77640.0,69.0,0.17949,0.00018,10.54062]
[1777278453919,36.15,77640.0,69.4,0.17949,0.00018,10.54062]
[1777278453931,36.15,77640.0,69.4,0.17949,0.00018,10.54062]
[1777278454020,36.15,77640.0,69.4,0.17948,0.00018,10.54036]
[1777278454548,36.15,77640.0,69.4,0.17948,0.00018,10.54036]
[1777278457090,36.15,77638.41,69.4,0.17919,0.00018,10.52916]
[1777278461804,36.15,77633.28,69.4,0.17823,0.00018,10.49299]
[1777278462612,36.15,77633.07,69.4,0.17818,0.00018,10.49129]
[1777278462759,36.15,77633.07,69.4,0.17818,0.00018,10.49129]
[1777278462910,36.15,77633.07,69.4,0.17818,0.00018,10.49129]
[1777278462950,36.15,77633.07,69.4,0.17818,0.00018,10.49129]
[1777278463021,36.15,77633.07,69.4,0.17818,0.00018,10.49129]
[1777278463068,36.15,77633.07,69.4,0.17818,0.00018,10.49129]
[1777278463129,36.15,77633.07,69.4,0.17818,0.00018,10.49129]
[1777278464278,36.14,77615.22,69.4,0.17499,0.00018,10.36942]
[1777278469655,36.14,77612.95,69.4,0.17457,0.00018,10.35358]
[1777278470011,36.14,77612.95,69.4,0.17457,0.00018,10.35358]
[1777278472654,36.14,77612.79,69.4,0.17454,0.00018,10.35219]
[1777278474270,36.14,77613.7,69.4,0.17469,0.00018,10.35828]
[1777278475354,36.14,77613.77,69.4,0.17468,0.00018,10.3577]
[1777278477186,36.13,77616.67,69.4,0.17519,0.00018,10.37721]
[1777278480844,36.13,77618.99,69.4,0.17558,0.00018,10.39241]
[1777278486033,36.13,77616.77,69.4,0.17517,0.00018,10.3766]
[1777278491828,36.13,77615.83,69.4,0.17498,0.00018,10.36939]
[1777278494516,36.12,77613.62,69.4,0.17458,0.00018,10.35397]
[1777278499742,36.12,77613.02,69.4,0.17446,0.00018,10.34932]
[1777278502414,36.12,77613.23,69.4,0.17448,0.00018,10.3503]
[1777278502541,36.12,77613.23,69.4,0.17448,0.00018,10.3503]
[1777278505802,36.12,77613.59,69.4,0.17454,0.00018,10.35251]
[1777278510637,36.12,77607.77,69.4,0.1735,0.00018,10.31241]
[1777278514458,36.12,77606.66,69.4,0.17321,0.00018,10.29752]
[1777278515138,36.12,77606.68,69.4,0.17321,0.00018,10.29766]
[1777278520173,36.11,77606.37,69.4,0.17312,0.00018,10.29428]
[1777278525208,36.11,77601.63,69.4,0.17226,0.00018,10.26098]
[1777278530284,36.11,77597.64,69.4,0.17154,0.00018,10.23312]
[1777278532282,36.1,77597.52,69.4,0.17151,0.00018,10.23203]
[1777278538300,36.1,77597.16,69.4,0.17139,0.00018,10.22727]
[1777278542276,36.09,77602.21,69.4,0.17223,0.00018,10.26002]
[1777278544374,36.09,77602.38,69.4,0.17225,0.00018,10.26081]
[1777278545166,36.09,77602.4,69.4,0.17225,0.00018,10.26076]
[1777278545349,36.09,77604.74,69.4,0.17266,0.00018,10.27668]
[1777278546078,36.09,77604.74,69.4,0.17266,0.00018,10.27668]
[1777278547337,36.09,77607.43,69.4,0.17314,0.00018,10.29496]
[1777278548339,36.09,77609.88,69.4,0.17357,0.00018,10.31158]
[1777278550410,36.09,77611.64,69.4,0.17387,0.00018,10.32336]
[1777278553274,36.08,77612.69,69.4,0.17405,0.00018,10.3303]
[1777278553285,36.08,77612.69,69.4,0.17405,0.00018,10.3303]
[1777278560819,36.07,77612.82,69.4,0.17401,0.00018,10.32859]
[1777278562472,36.07,77612.34,69.4,0.17391,0.00018,10.32477]
[1777278565897,36.07,77611.68,69.4,0.17378,0.00018,10.31996]
[1777278565998,36.07,77611.5,69.4,0.17375,0.00018,10.31863]
[1777278571531,36.06,77610.73,69.4,0.17349,0.00018,10.30497]
[1777278572532,36.06,77610.73,69.4,0.17349,0.00018,10.30497]
[1777278574148,36.06,77610.73,69.4,0.17348,0.00018,10.30474]
[1777278574246,36.06,77610.4,69.4,0.17341,0.00018,10.30202]
[1777278577663,36.06,77608.18,69.4,0.17301,0.00018,10.2868]
[1777278580053,36.06,77608.22,69.4,0.17302,0.00018,10.28687]
[1777278581304,36.06,77604.63,69.4,0.17238,0.00018,10.26231]
[1777278582876,36.06,77603.34,69.4,0.17215,0.00018,10.25344]
[1777278582906,36.06,77603.34,69.4,0.17215,0.00018,10.25344]
[1777278582974,36.06,77603.26,69.4,0.17214,0.00018,10.25286]
[1777278584434,36.06,77603.26,69.4,0.17214,0.00018,10.25286]
[1777278585288,36.06,77603.26,69.4,0.17214,0.00018,10.25286]
[1777278585293,36.06,77603.26,69.4,0.17214,0.00018,10.25286]
[1777278586292,36.06,77603.11,69.4,0.1721,0.00018,10.25125]
[1777278586583,36.06,77602.68,69.4,0.17201,0.00018,10.2481]
[1777278590583,36.06,77595.47,69.4,0.17073,0.00018,10.19836]
[1777278596269,36.05,77593.78,69.4,0.17042,0.00017,10.18616]
[1777278596843,36.05,77593.78,69.4,0.17042,0.00017,10.18593]
[1777278596882,36.05,77593.78,69.4,0.17042,0.00017,10.18593]
[1777278598483,36.05,77585.86,69.4,0.16903,0.00017,10.13158]
[1777278604799,36.05,77588.59,69.4,0.16948,0.00017,10.1492]
[1777278607797,36.05,77587.79,69.4,0.16933,0.00017,10.14357]
[1777278608953,36.05,77585.0,69.4,0.16884,0.00017,10.12446]
[1777278608998,36.05,77585.0,69.4,0.16884,0.00017,10.12446]
[1777278609833,36.04,77581.66,69.4,0.16821,0.00017,10.09953]
[1777278609843,36.04,77581.66,69.4,0.16821,0.00017,10.09953]
[1777278610186,36.04,77581.66,69.4,0.16821,0.00017,10.09953]
[1777278610263,36.04,77572.19,69.4,0.16657,0.00017,10.03479]
[1777278615998,35.99,77572.8,69.4,0.16638,0.00017,10.02741]
[1777278616011,35.99,77572.8,69.4,0.16638,0.00017,10.02741]
[1777278616066,35.99,77572.77,69.4,0.16631,0.00017,10.02471]
[1777278617276,35.99,77572.77,69.4,0.16631,0.00017,10.02471]
[1777278619588,35.98,77570.5,69.4,0.16591,0.00017,10.00891]
[1777278619906,35.98,77570.5,69.4,0.16591,0.00017,10.00891]
[1777278620877,35.98,77583.25,69.4,0.16812,0.00017,10.09624]
[1777278623249,35.98,77583.0,69.4,0.16808,0.00017,10.09456]
[1777278626261,35.99,77580.96,69.4,0.16773,0.00017,10.08073]
[1777278627396,35.99,77576.9,69.4,0.16703,0.00017,10.05309]
[1777278630623,35.99,77578.26,69.4,0.16727,0.00017,10.0627]
[1777278631305,35.99,77578.26,69.4,0.16727,0.00017,10.0627]
[1777278631550,35.99,77584.57,69.4,0.16828,0.00017,10.09912]
[1777278631954,35.99,77591.97,69.4,0.16957,0.00017,10.14975]
[1777278634218,35.99,77595.33,69.4,0.17016,0.00018,10.1728]
[1777278634989,35.99,77597.04,69.4,0.17046,0.00018,10.1846]
[1777278636099,35.99,77605.47,69.4,0.17194,0.00018,10.24214]
[1777278638832,35.99,77607.22,69.4,0.17224,0.00018,10.25357]
[1777278638857,35.99,77607.22,69.4,0.17224,0.00018,10.25357]
[1777278639027,35.99,77607.22,69.4,0.17224,0.00018,10.25357]
[1777278639076,35.99,77615.08,69.4,0.17363,0.00018,10.30729]
[1777278643886,35.98,77612.41,69.4,0.17315,0.00018,10.2888]
[1777278644074,35.98,77612.41,69.4,0.17315,0.00018,10.2888]
[1777278649425,35.98,77612.9,69.4,0.17323,0.00018,10.29193]
[1777278649433,35.98,77612.9,69.4,0.17323,0.00018,10.29193]
[1777278652701,35.98,77610.33,69.4,0.17277,0.00018,10.27424]
[1777278657848,35.98,77608.61,69.4,0.17246,0.00018,10.26237]
[1777278661225,35.98,77608.37,69.4,0.17242,0.00018,10.26068]
[1777278664684,35.98,77606.57,69.4,0.1721,0.00018,10.24834]
[1777278664717,35.98,77606.57,69.4,0.1721,0.00018,10.24834]
[1777278664828,35.98,77606.57,69.4,0.1721,0.00018,10.24834]
[1777278665194,35.98,77599.48,69.4,0.17085,0.00018,10.19986]
[1777278666732,35.98,77593.57,69.4,0.16981,0.00017,10.15924]
[1777278668831,35.98,77592.51,69.4,0.16962,0.00017,10.15171]
[1777278672327,35.98,77592.67,69.4,0.16965,0.00017,10.15268]
[1777278672471,35.98,77592.67,69.4,0.16965,0.00017,10.15268]
[1777278672899,35.98,77593.04,69.4,0.16971,0.00017,10.1551]
[1777278672909,35.98,77593.04,69.4,0.16971,0.00017,10.1551]
[1777278673306,35.98,77593.04,69.4,0.16971,0.00017,10.1551]
[1777278676664,35.98,77597.52,69.4,0.17048,0.00018,10.18529]
[1777278680830,35.98,77591.47,69.4,0.16941,0.00017,10.14343]
[1777278683047,35.98,77589.88,69.4,0.16913,0.00017,10.13247]
[1777278688355,35.98,77586.44,69.4,0.16853,0.00017,10.10886]
[1777278688642,35.98,77586.44,69.4,0.16853,0.00017,10.10886]
[1777278692331,35.97,77586.45,69.4,0.16843,0.00017,10.10155]
[1777278694347,35.97,77585.45,69.4,0.16825,0.00017,10.09444]
[1777278699434,35.97,77583.17,69.4,0.16784,0.00017,10.07821]
[1777278704539,35.97,77583.62,69.4,0.16791,0.00017,10.08092]
[1777278707447,35.97,77583.53,69.4,0.16789,0.00017,10.08021]
[1777278712525,35.97,77584.44,69.4,0.16802,0.00017,10.08549]
[1777278717560,35.96,77583.66,69.4,0.16787,0.00017,10.07953]
[1777278719560,35.96,77581.52,69.4,0.1675,0.00017,10.06476]
[1777278724609,35.96,77584.02,69.4,0.16791,0.00017,10.08124]
[1777278725613,35.96,77584.02,69.4,0.16791,0.00017,10.08124]
[1777278725834,35.96,77584.02,69.4,0.16791,0.00017,10.08124]
[1777278727263,35.96,77583.94,69.4,0.1679,0.00017,10.08057]
[1777278732664,35.96,77589.58,69.4,0.16889,0.00017,10.11954]
[1777278738120,35.96,77590.18,69.4,0.16899,0.00017,10.12367]
[1777278742517,35.96,77590.53,69.4,0.16905,0.00017,10.12603]
[1777278743156,35.96,77591.45,69.4,0.16921,0.00017,10.1323]
[1777278743305,35.96,77591.45,69.4,0.16921,0.00017,10.1323]
[1777278743466,35.96,77591.45,69.4,0.16921,0.00017,10.1323]
[1777278743513,35.96,77591.45,69.4,0.16921,0.00017,10.1323]
[1777278743742,35.96,77600.54,69.4,0.17081,0.00018,10.19448]
[1777278748776,35.96,77604.47,69.4,0.17148,0.00018,10.22072]
[1777278752057,35.96,77604.53,69.4,0.17148,0.00018,10.22086]
[1777278752734,35.96,77604.91,69.5,0.17146,0.00018,10.21636]
[1777278752927,35.96,77604.91,69.5,0.17146,0.00018,10.21636]
[1777278752929,35.96,77604.91,69.5,0.17146,0.00018,10.21636]
[1777278753151,35.96,77604.91,69.5,0.17146,0.00018,10.21636]
[1777278754819,35.95,77590.86,69.5,0.16898,0.00017,10.11964]
[1777278755887,35.95,77590.86,69.5,0.16898,0.00017,10.11964]
[1777278756419,35.95,77590.86,69.5,0.16898,0.00017,10.11964]
[1777278756535,35.95,77590.86,69.5,0.16898,0.00017,10.11964]
[1777278758276,35.95,77583.89,69.5,0.16776,0.00017,10.07159]
[1777278763874,35.95,77584.7,69.5,0.16788,0.00017,10.07649]
[1777278769783,35.95,77586.87,69.5,0.16824,0.00017,10.09071]
[1777278772631,35.95,77586.56,69.5,0.16818,0.00017,10.08835]
[1777278776463,35.95,77587.04,69.5,0.16825,0.00017,10.09114]
[1777278782280,35.94,77591.36,69.5,0.169,0.00017,10.12047]
[1777278788298,35.94,77597.68,69.5,0.1701,0.00018,10.16369]
[1777278788300,35.94,77597.68,69.5,0.1701,0.00018,10.16369]
[1777278789983,35.94,77599.02,69.5,0.17034,0.00018,10.17273]
[1777278790228,35.94,77599.02,69.5,0.17034,0.00018,10.17273]
[1777278796136,35.94,77600.54,69.5,0.17059,0.00018,10.18266]
[1777278797668,35.94,77599.88,69.5,0.17047,0.00018,10.17806]
[1777278798324,35.94,77601.25,69.5,0.17071,0.00018,10.18737]
[1777278798423,35.94,77600.48,69.5,0.17057,0.00018,10.18201]
[1777278799127,35.94,77594.39,69.5,0.1695,0.00018,10.14005]
[1777278804162,35.93,77589.94,69.5,0.16868,0.00017,10.1079]
[1777278811308,35.93,77590.33,69.5,0.16871,0.00017,10.10926]
[1777278817253,35.92,77587.32,69.5,0.16803,0.00017,10.07898]
[1777278820274,35.92,77597.91,69.5,0.16986,0.00018,10.15071]
[1777278821088,35.92,77597.91,69.5,0.16986,0.00018,10.15071]
[1777278821092,35.92,77597.91,69.5,0.16986,0.00018,10.15071]
[1777278821104,35.92,77597.91,69.5,0.16986,0.00018,10.15071]
[1777278821280,35.91,77603.3,69.5,0.1708,0.00018,10.18727]
[1777278826560,35.91,77604.05,69.5,0.1709,0.00018,10.19138]
[1777278827275,35.91,77604.04,69.5,0.17089,0.00018,10.1908]
[1777278827323,35.91,77603.8,69.5,0.17084,0.00018,10.18915]
[1777278832358,35.9,77604.88,69.5,0.17098,0.00018,10.19456]
[1777278835554,35.9,77605.23,69.5,0.17102,0.00018,10.19617]
[1777278835562,35.9,77605.23,69.5,0.17102,0.00018,10.19617]
[1777278835573,35.9,77605.23,69.5,0.17102,0.00018,10.19617]
[1777278835703,35.89,77605.26,69.5,0.17101,0.00018,10.19556]
[1777278837393,35.89,77611.29,69.5,0.17207,0.00018,10.23665]
[1777278839702,35.89,77611.29,69.5,0.17206,0.00018,10.23636]
[1777278843493,35.89,77619.43,69.5,0.17346,0.00018,10.29042]
[1777278848933,35.88,77616.94,69.5,0.17298,0.00018,10.27194]
[1777278849167,35.88,77616.94,69.5,0.17298,0.00018,10.27194]
[1777278849477,35.88,77609.13,69.5,0.17158,0.00018,10.21804]
[1777278851493,35.88,77602.96,69.5,0.17047,0.00018,10.17476]
[1777278856528,35.87,77603.47,69.5,0.1705,0.00018,10.17594]
[1777278861564,35.86,77603.55,69.5,0.17046,0.00018,10.17457]
[1777278866005,35.86,77603.47,69.5,0.17044,0.00018,10.17364]
[1777278866015,35.86,77603.47,69.5,0.17044,0.00018,10.17364]
[1777278866051,35.85,77603.47,69.5,0.17041,0.00018,10.17251]
[1777278871634,35.85,77603.51,69.5,0.1703,0.00018,10.1647]
[1777278877676,35.85,77603.7,69.5,0.17031,0.00018,10.16495]
[1777278878338,35.85,77603.7,69.5,0.17031,0.00018,10.16495]
[1777278883717,35.84,77608.88,69.5,0.17119,0.00018,10.19931]
[1777278888753,35.84,77612.87,69.5,0.17187,0.00018,10.22565]
[1777278889759,35.84,77618.91,69.5,0.17293,0.00018,10.26686]
[1777278889896,35.84,77618.91,69.5,0.17293,0.00018,10.26686]
[1777278895802,35.83,77623.9,69.5,0.17377,0.00018,10.29927]
[1777278900837,35.82,77623.68,69.5,0.17369,0.00018,10.29614]
[1777278901798,35.82,77623.68,69.5,0.17369,0.00018,10.29614]
[1777278902647,35.82,77623.68,69.5,0.17369,0.00018,10.29614]
[1777278908603,35.82,77621.4,69.5,0.17324,0.00018,10.27879]
[1777278914425,35.81,77621.63,69.5,0.17325,0.00018,10.27923]
[1777278920285,35.81,77626.95,69.5,0.17418,0.00018,10.31492]
[1777278924044,35.8,77636.09,69.5,0.17579,0.00018,10.37675]
[1777278924379,35.8,77636.09,69.5,0.17579,0.00018,10.37675]
[1777278928145,35.8,77637.67,69.5,0.17605,0.00018,10.38659]
[1777278930664,35.8,77637.35,69.5,0.17598,0.00018,10.38389]
[1777278938278,35.79,77641.72,69.5,0.17664,0.00018,10.40526]
[1777278938487,35.79,77641.72,69.5,0.17664,0.00018,10.40526]
[1777278938512,35.79,77641.72,69.5,0.17664,0.00018,10.40526]
[1777278939675,35.79,77641.72,69.5,0.17661,0.00018,10.40437]
[1777278939768,35.79,77647.8,69.5,0.1777,0.00018,10.44548]
[1777278940418,35.79,77647.8,69.5,0.1777,0.00018,10.44548]
[1777278940467,35.79,77647.8,69.5,0.1777,0.00018,10.44548]
[1777278940538,35.79,77647.8,69.5,0.1777,0.00018,10.44548]
[1777278940556,35.79,77647.8,69.5,0.1777,0.00018,10.44548]
[1777278940581,35.79,77647.8,69.5,0.1777,0.00018,10.44548]
[1777278940595,35.79,77650.54,69.5,0.17819,0.00018,10.46426]
[1777278942551,35.79,77655.48,69.5,0.17909,0.00018,10.49793]
[1777278942574,35.79,77655.48,69.5,0.17909,0.00018,10.49793]
[1777278942624,35.78,77657.6,69.5,0.17945,0.00018,10.51143]
[1777278944291,35.78,77657.13,69.5,0.17936,0.00018,10.50821]
[1777278946077,35.78,77657.77,69.5,0.17946,0.00018,10.51211]
[1777278946086,35.78,77657.77,69.5,0.17946,0.00018,10.51211]
[1777278947279,35.78,77657.44,69.5,0.1794,0.00018,10.5096]
[1777278952586,35.77,77653.55,69.5,0.17866,0.00018,10.48181]
[1777278952683,35.77,77653.55,69.8,0.17866,0.00018,10.48181]
[1777278957230,35.77,77646.1,69.8,0.17727,0.00018,10.42956]
[1777278962524,35.77,77644.94,69.8,0.17705,0.00018,10.42099]
[1777278962606,35.77,77644.94,69.8,0.17705,0.00018,10.42099]
[1777278965285,35.77,77637.33,69.8,0.17566,0.00018,10.36822]
[1777278969673,35.76,77634.08,69.8,0.17507,0.00018,10.34573]
[1777278971773,35.76,77632.84,69.8,0.17485,0.00018,10.33712]
[1777278971859,35.76,77632.84,69.8,0.17485,0.00018,10.33712]
[1777278971951,35.76,77633.03,69.8,0.17488,0.00018,10.33836]
[1777278972717,35.76,77633.03,69.8,0.17488,0.00018,10.33836]
[1777278972804,35.76,77628.24,69.8,0.17401,0.00018,10.30509]
[1777278972872,35.76,77628.24,69.8,0.17401,0.00018,10.30509]
[1777278974964,35.76,77624.36,69.8,0.17331,0.00018,10.27811]
[1777278976739,35.76,77621.59,69.8,0.17281,0.00018,10.25907]
[1777278976791,35.76,77621.59,69.8,0.17281,0.00018,10.25907]
[1777278979588,35.76,77620.55,69.8,0.17262,0.00018,10.25167]
[1777278982765,35.76,77620.3,69.8,0.17255,0.00018,10.24883]
[1777278989421,35.75,77619.43,69.8,0.17235,0.00018,10.24112]
[1777278990858,35.75,77628.63,69.8,0.17396,0.00018,10.30315]
[1777278991577,35.75,77628.63,69.8,0.17396,0.00018,10.30315]
[1777278991599,35.75,77628.63,69.8,0.17396,0.00018,10.30315]
[1777278991610,35.75,77628.63,69.8,0.17396,0.00018,10.30315]
[1777278991615,35.75,77628.63,69.8,0.17396,0.00018,10.30315]
[1777278991672,35.75,77628.63,69.8,0.17396,0.00018,10.30315]
[1777278991814,35.74,77623.3,69.8,0.17291,0.00018,10.25921]
[1777278992552,35.74,77623.3,69.8,0.17291,0.00018,10.25921]
[1777278992746,35.74,77623.3,69.8,0.17291,0.00018,10.25921]
[1777278992834,35.74,77632.72,69.8,0.17459,0.00018,10.32379]
[1777278992906,35.74,77632.72,69.8,0.17459,0.00018,10.32379]
[1777278993285,35.74,77632.72,69.8,0.17459,0.00018,10.32379]
[1777278997124,35.74,77631.09,69.8,0.17428,0.00018,10.31194]
[1777278998116,35.74,77629.96,69.8,0.17407,0.00018,10.30396]
[1777278999231,35.74,77629.54,69.8,0.17399,0.00018,10.30089]
[1777279000181,35.74,77628.45,69.8,0.17379,0.00018,10.29322]
[1777279001753,35.74,77628.35,69.8,0.17377,0.00018,10.29237]
[1777279007802,35.73,77626.23,69.8,0.17336,0.00018,10.27682]
[1777279012355,35.73,77627.64,69.8,0.17359,0.00018,10.28563]
[1777279012356,35.73,77627.64,69.8,0.17359,0.00018,10.28563]
[1777279017650,35.72,77626.72,69.8,0.17338,0.00018,10.27758]
[1777279022771,35.72,77626.56,69.8,0.17332,0.00018,10.27511]
[1777279028726,35.71,77624.66,69.8,0.17291,0.00018,10.25937]
[1777279034769,35.7,77624.6,69.8,0.17285,0.00018,10.25705]
[1777279037790,35.7,77630.98,69.8,0.17396,0.00018,10.29999]
[1777279040811,35.69,77638.4,69.8,0.17527,0.00018,10.3499]
[1777279045846,35.68,77638.87,69.8,0.17529,0.00018,10.35095]
[1777279050402,35.68,77641.14,69.8,0.17565,0.00018,10.36482]
[1777279051297,35.68,77641.62,69.8,0.17573,0.00018,10.36768]
[1777279054791,35.67,77645.5,69.8,0.17631,0.00018,10.38604]
[1777279057813,35.67,77649.69,69.8,0.17704,0.00018,10.41404]
[1777279058431,35.66,77649.89,69.8,0.17706,0.00018,10.41467]
[1777279063972,35.66,77648.6,69.8,0.17678,0.00018,10.40393]
[1777279068675,35.65,77648.57,69.8,0.17675,0.00018,10.40283]
[1777279074041,35.64,77643.96,69.8,0.17585,0.00018,10.36883]
[1777279077635,35.64,77643.97,69.8,0.17584,0.00018,10.36826]
[1777279083105,35.63,77648.65,69.8,0.17663,0.00018,10.39846]
[1777279087451,35.63,77646.3,69.8,0.17618,0.00018,10.38142]
[1777279087865,35.63,77646.3,69.8,0.17618,0.00018,10.38142]
[1777279093176,35.62,77646.95,69.8,0.17622,0.00018,10.38301]
[1777279097480,35.61,77649.61,69.8,0.17666,0.00018,10.39993]
[1777279098655,35.61,77649.17,69.8,0.17657,0.00018,10.39641]
[1777279102028,35.61,77649.72,69.8,0.17663,0.00018,10.39884]
[1777279102499,35.61,77649.72,69.8,0.17663,0.00018,10.39884]
[1777279104535,35.6,77655.9,69.8,0.17774,0.00018,10.44073]
[1777279108649,35.6,77655.92,69.8,0.1777,0.00018,10.43913]
[1777279113782,35.59,77658.95,69.8,0.1781,0.00018,10.45077]
[1777279114557,35.58,77659.12,69.8,0.17811,0.00018,10.45096]
[1777279118732,35.58,77659.82,69.8,0.1782,0.00018,10.45446]
[1777279125400,35.57,77660.32,69.8,0.17821,0.00018,10.45511]
[1777279127250,35.57,77661.43,69.8,0.17841,0.00018,10.46244]
[1777279127263,35.57,77661.43,69.8,0.17841,0.00018,10.46244]
[1777279128034,35.56,77667.57,69.8,0.17951,0.00018,10.50407]
[1777279128139,35.56,77667.57,69.8,0.17951,0.00018,10.50407]
[1777279128729,35.56,77667.57,69.8,0.17951,0.00018,10.50407]
[1777279130525,35.56,77673.78,69.8,0.18064,0.00018,10.54629]
[1777279136477,35.56,77672.83,69.8,0.18042,0.00018,10.53815]
[1777279139639,35.55,77672.38,69.8,0.18033,0.00018,10.53478]
[1777279141000,35.55,77672.38,69.8,0.18032,0.00018,10.53426]
[1777279141016,35.55,77672.38,69.8,0.18032,0.00018,10.53426]
[1777279141024,35.55,77672.38,69.8,0.18032,0.00018,10.53426]
[1777279141030,35.55,77672.38,69.8,0.18032,0.00018,10.53426]
[1777279141040,35.55,77668.41,69.8,0.17958,0.00018,10.50642]
[1777279141512,35.55,77660.97,69.8,0.17821,0.00018,10.45511]
[1777279144560,35.53,77657.89,69.8,0.17749,0.00018,10.42801]
[1777279150791,35.52,77656.65,69.8,0.17718,0.00018,10.4165]
[1777279156616,35.5,77656.36,69.8,0.17704,0.00018,10.41116]
[1777279158631,35.5,77649.15,69.8,0.1757,0.00018,10.36037]
[1777279159297,35.5,77649.15,69.8,0.1757,0.00018,10.36037]
[1777279159921,35.5,77641.78,69.8,0.17435,0.00018,10.30862]
[1777279163334,35.49,77638.67,69.8,0.17376,0.00018,10.28614]
[1777279168705,35.49,77639.45,69.8,0.17387,0.00018,10.29025]
[1777279173743,35.48,77639.49,69.8,0.17374,0.00018,10.28161]
[1777279178779,35.47,77639.73,69.8,0.17374,0.00018,10.28166]
[1777279183814,35.47,77642.24,69.8,0.17415,0.00018,10.29744]
[1777279184090,35.47,77642.24,69.8,0.17415,0.00018,10.29744]
[1777279189855,35.46,77642.2,69.8,0.17411,0.00018,10.29596]
[1777279198919,35.46,77642.86,69.8,0.17419,0.00018,10.29916]
[1777279200855,35.46,77643.05,69.8,0.17422,0.00018,10.30033]
[1777279203463,35.46,77639.01,69.8,0.17348,0.00018,10.27189]
[1777279210847,35.45,77638.09,69.8,0.17326,0.00018,10.26331]
[1777279216485,35.45,77638.05,69.8,0.17323,0.00018,10.26241]
[1777279223190,35.44,77638.05,69.8,0.17316,0.00018,10.25962]
[1777279225230,35.43,77638.05,69.8,0.17314,0.00018,10.259]
[1777279225421,35.43,77638.05,69.8,0.17314,0.00018,10.259]
[1777279226109,35.43,77624.39,69.8,0.17067,0.00018,10.16357]
[1777279226342,35.43,77624.39,69.8,0.17067,0.00018,10.16357]
[1777279226516,35.43,77624.39,69.8,0.17067,0.00018,10.16357]
[1777279227117,35.43,77619.12,69.8,0.16972,0.00018,10.12632]
[1777279232302,35.42,77617.45,69.8,0.1693,0.00018,10.10662]
[1777279233159,35.42,77609.56,69.8,0.16789,0.00018,10.05126]
[1777279238194,35.42,77605.19,69.8,0.1671,0.00018,10.02011]
[1777279244833,35.42,77605.43,69.8,0.16713,0.00018,10.02137]
[1777279250774,35.41,77605.75,69.8,0.16716,0.00018,10.02255]
[1777279257543,35.41,77609.07,69.8,0.16772,0.00018,10.04488]
[1777279260813,35.41,77599.98,69.8,0.1661,0.00018,9.98105]
[1777279263584,35.41,77599.9,69.8,0.16609,0.00018,9.9804]
[1777279263869,35.41,77601.6,69.8,0.16639,0.00018,9.99218]
[1777279266997,35.41,77601.01,69.8,0.16629,0.00018,9.98825]
[1777279268289,35.41,77604.17,69.8,0.16685,0.00018,10.0104]
[1777279268293,35.41,77604.17,69.8,0.16685,0.00018,10.0104]
[1777279268976,35.41,77604.17,69.8,0.16685,0.00018,10.0104]
[1777279270421,35.41,77612.41,69.8,0.16831,0.00018,10.06785]
[1777279271348,35.41,77612.41,69.8,0.16831,0.00018,10.06785]
[1777279272710,35.41,77616.17,69.8,0.16898,0.00018,10.09398]
[1777279274089,35.41,77616.69,69.8,0.16907,0.00018,10.09756]
[1777279277416,35.41,77618.33,69.8,0.16938,0.00018,10.10957]
[1777279282505,35.42,77618.36,69.8,0.1694,0.00018,10.1107]
[1777279283594,35.42,77618.36,69.8,0.1694,0.00018,10.1107]
[1777279290796,35.42,77618.28,69.8,0.16942,0.00018,10.11111]
[1777279293217,35.42,77617.82,69.8,0.16926,0.00018,10.10142]
[1777279293283,35.42,77618.35,69.8,0.16936,0.00018,10.10527]
[1777279294308,35.42,77622.12,69.8,0.17004,0.00018,10.13177]
[1777279294672,35.42,77622.12,69.8,0.17004,0.00018,10.13177]
[1777279294770,35.42,77628.09,69.8,0.17111,0.00018,10.17323]
[1777279299784,35.42,77632.04,69.8,0.17182,0.00018,10.20089]
[1777279305461,35.42,77630.35,69.8,0.17152,0.00018,10.18939]
[1777279309683,35.42,77630.13,69.8,0.17149,0.00018,10.18797]
[1777279309761,35.42,77630.13,69.8,0.17149,0.00018,10.18797]
[1777279310944,35.42,77629.79,69.8,0.17143,0.00018,10.18568]
[1777279317748,35.43,77630.24,69.8,0.17151,0.00018,10.18898]
[1777279320280,35.43,77630.45,69.8,0.17155,0.00018,10.19059]
[1777279323324,35.43,77629.83,69.8,0.17144,0.00018,10.18638]
[1777279328832,35.43,77635.27,69.8,0.17243,0.00018,10.22428]
[1777279333867,35.43,77639.16,69.8,0.17312,0.00018,10.25106]
[1777279338902,35.43,77639.07,69.8,0.1731,0.00018,10.2502]
[1777279347964,35.42,77639.09,69.8,0.17309,0.00018,10.24998]
[1777279353000,35.42,77639.0,69.8,0.17298,0.00018,10.2422]
[1777279357030,35.42,77639.66,69.8,0.1731,0.00018,10.2467]
[1777279363070,35.42,77639.2,69.8,0.17301,0.00018,10.24307]
[1777279366770,35.42,77639.35,69.8,0.17303,0.00018,10.24393]
[1777279369830,35.42,77639.52,69.8,0.17306,0.00018,10.24502]
[1777279370506,35.42,77639.49,69.8,0.17305,0.00018,10.24475]
[1777279373346,35.42,77636.54,69.8,0.17252,0.00018,10.22418]
[1777279373350,35.42,77636.54,69.8,0.17252,0.00018,10.22418]
[1777279374147,35.42,77628.28,69.8,0.17103,0.00018,10.16662]
[1777279374905,35.42,77628.28,69.8,0.17103,0.00018,10.16662]
[1777279377507,35.42,77631.46,69.8,0.1716,0.00018,10.18888]
[1777279378175,35.42,77631.63,69.8,0.17163,0.00018,10.1899]
[1777279381598,35.42,77633.21,69.8,0.1719,0.00018,10.20038]
[1777279382076,35.42,77633.21,69.8,0.1719,0.00018,10.20038]
[1777279382078,35.42,77633.21,69.8,0.1719,0.00018,10.20038]
[1777279382754,35.42,77633.94,69.8,0.17202,0.00018,10.20507]
[1777279388245,35.41,77633.36,69.8,0.17188,0.00018,10.19984]
[1777279391861,35.41,77632.88,69.8,0.17178,0.00018,10.19597]
[1777279393508,35.41,77633.01,69.8,0.17179,0.00018,10.19611]
[1777279397793,35.4,77632.55,69.8,0.17168,0.00018,10.19219]
[1777279400328,35.4,77623.92,69.8,0.17011,0.00018,10.13109]
[1777279405364,35.39,77620.87,69.8,0.16953,0.00018,10.10848]
[1777279409660,35.39,77620.01,69.8,0.16935,0.00018,10.1017]
[1777279409664,35.39,77620.01,69.8,0.16935,0.00018,10.1017]
[1777279409697,35.39,77620.01,69.8,0.16935,0.00018,10.10145]
[1777279415433,35.39,77619.7,69.8,0.1692,0.00018,10.09204]
[1777279416555,35.39,77620.04,69.8,0.16926,0.00018,10.09436]
[1777279422599,35.39,77620.38,69.8,0.16931,0.00018,10.09645]
[1777279422769,35.39,77622.02,69.8,0.1696,0.00018,10.10781]
[1777279424497,35.39,77628.24,69.8,0.1707,0.00018,10.15056]
[1777279426123,35.39,77628.24,69.8,0.1707,0.00018,10.15056]
[1777279426128,35.39,77628.24,69.8,0.1707,0.00018,10.15056]
[1777279426224,35.38,77628.11,69.8,0.17066,0.00018,10.14909]
[1777279428191,35.38,77627.56,69.8,0.17056,0.00018,10.14527]
[1777279430216,35.38,77627.56,69.8,0.17056,0.00018,10.14505]
[1777279430313,35.38,77629.41,69.8,0.17089,0.00018,10.15809]
[1777279435574,35.38,77633.87,69.8,0.17168,0.00018,10.18839]
[1777279436487,35.38,77633.87,69.8,0.17168,0.00018,10.18839]
[1777279436540,35.38,77633.87,69.8,0.17168,0.00018,10.18839]
[1777279436542,35.38,77633.87,69.8,0.17168,0.00018,10.18839]
[1777279436580,35.38,77634.51,69.8,0.17179,0.00018,10.1927]
[1777279438443,35.38,77637.65,69.8,0.17235,0.00018,10.21457]
[1777279439135,35.38,77638.18,69.8,0.17245,0.00018,10.21811]
[1777279444382,35.38,77638.25,69.8,0.17244,0.00018,10.21806]
[1777279450826,35.37,77638.18,69.8,0.17241,0.00018,10.21678]
[1777279456721,35.37,77638.57,69.8,0.17246,0.00018,10.21862]
[1777279461756,35.37,77638.58,69.8,0.17245,0.00018,10.21813]
[1777279466791,35.37,77638.57,69.8,0.17243,0.00018,10.21749]
[1777279472843,35.37,77638.48,69.8,0.17231,0.00018,10.20941]
[1777279473458,35.36,77638.48,69.8,0.17231,0.00018,10.20918]
[1777279479889,35.36,77638.86,69.8,0.17235,0.00018,10.211]
[1777279484924,35.36,77638.7,69.8,0.17231,0.00018,10.20926]
[1777279489961,35.36,77630.97,69.8,0.1709,0.00018,10.15489]
[1777279490627,35.36,77630.97,69.8,0.1709,0.00018,10.15489]
[1777279493626,35.36,77628.25,69.8,0.17041,0.00018,10.13588]
[1777279499024,35.36,77631.53,69.8,0.17099,0.00018,10.1585]
[1777279504401,35.35,77631.73,69.8,0.17102,0.00018,10.15968]
[1777279510100,35.35,77636.13,69.8,0.1718,0.00018,10.18973]
[1777279514649,35.35,77636.82,69.8,0.17191,0.00018,10.19411]
[1777279514656,35.35,77636.82,69.8,0.17191,0.00018,10.19411]
[1777279515135,35.35,77637.01,69.8,0.17194,0.00018,10.19532]
[1777279515612,35.35,77637.01,69.8,0.17194,0.00018,10.19532]
[1777279516718,35.35,77640.13,69.8,0.17251,0.00018,10.21705]
[1777279517150,35.35,77642.98,69.8,0.17302,0.00018,10.23688]
[1777279520847,35.35,77643.85,69.8,0.17316,0.00018,10.24202]
[1777279521301,35.35,77643.85,69.8,0.17316,0.00018,10.24202]
[1777279521327,35.35,77647.75,69.8,0.17386,0.00018,10.26909]
[1777279525206,35.35,77658.55,69.8,0.17582,0.00018,10.34384]
[1777279526213,35.35,77665.18,69.8,0.17703,0.00018,10.38977]
[1777279528229,35.34,77667.76,69.8,0.1775,0.00018,10.4075]
[1777279528239,35.34,77667.76,69.8,0.1775,0.00018,10.4075]
[1777279528326,35.34,77668.88,69.8,0.1777,0.00018,10.41478]
[1777279530247,35.34,77672.95,69.8,0.17845,0.00018,10.44296]
[1777279531144,35.34,77677.43,69.8,0.17927,0.00019,10.47393]
[1777279531248,35.34,77677.55,69.8,0.1792,0.00019,10.46748]
[1777279535588,35.34,77677.73,69.8,0.17922,0.00019,10.46825]
[1777279537771,35.34,77685.24,69.8,0.18061,0.00019,10.52037]
[1777279538997,35.34,77688.05,69.8,0.18113,0.00019,10.53982]
[1777279539677,35.34,77690.41,69.8,0.18157,0.00019,10.55612]
[1777279544841,35.34,77689.53,69.8,0.1814,0.00019,10.54979]
[1777279545346,35.34,77679.81,69.8,0.17959,0.00019,10.48239]
[1777279550381,35.34,77677.13,69.8,0.17911,0.00019,10.46414]
[1777279555416,35.34,77677.1,69.8,0.17911,0.00019,10.46429]
[1777279556426,35.34,77677.1,69.8,0.17911,0.00019,10.46429]
[1777279561458,35.34,77680.64,69.8,0.17975,0.00019,10.48836]
[1777279563594,35.34,77679.74,69.8,0.17958,0.00019,10.4819]
[1777279564479,35.34,77689.87,69.8,0.18147,0.00019,10.55216]
[1777279570246,35.34,77691.93,69.8,0.18185,0.00019,10.56627]
[1777279572535,35.34,77699.86,69.8,0.18333,0.00019,10.62093]
[1777279574498,35.34,77699.86,69.8,0.18333,0.00019,10.62093]
[1777279580591,35.34,77691.62,69.8,0.18177,0.00019,10.56346]
[1777279585626,35.33,77694.34,69.8,0.18227,0.00019,10.58203]
[1777279590828,35.33,77694.18,69.8,0.18223,0.00019,10.58062]
[1777279596705,35.33,77694.12,69.8,0.18212,0.00019,10.57269]
[1777279601740,35.33,77696.31,69.8,0.18252,0.00019,10.58746]
[1777279602860,35.33,77696.31,69.8,0.18252,0.00019,10.58746]
[1777279603108,35.33,77696.31,69.8,0.18252,0.00019,10.58746]
[1777279603122,35.33,77701.06,69.8,0.18341,0.00019,10.62024]
[1777279608175,35.33,77703.7,69.8,0.18391,0.00019,10.63863]
[1777279612899,35.33,77704.89,69.8,0.18413,0.00019,10.64684]
[1777279616520,35.33,77707.42,69.8,0.18461,0.00019,10.66427]
[1777279616598,35.33,77708.21,69.8,0.18475,0.00019,10.66964]
[1777279616617,35.33,77708.21,69.8,0.18475,0.00019,10.66964]
[1777279619212,35.33,77713.32,69.8,0.18571,0.00019,10.7048]
[1777279619665,35.33,77713.87,69.8,0.18582,0.00019,10.7085]
[1777279619675,35.33,77713.87,69.8,0.18582,0.00019,10.7085]
[1777279619866,35.33,77713.19,69.8,0.18569,0.00019,10.70381]
[1777279622189,35.33,77713.42,69.8,0.18574,0.00019,10.70558]
[1777279622257,35.33,77713.42,69.8,0.18574,0.00019,10.70558]
[1777279622274,35.33,77713.42,69.8,0.18574,0.00019,10.70558]
[1777279622327,35.33,77713.42,69.8,0.18574,0.00019,10.70558]
[1777279622401,35.33,77713.42,69.8,0.18574,0.00019,10.70558]
[1777279622453,35.33,77713.42,69.8,0.18574,0.00019,10.70558]
[1777279622518,35.33,77710.8,69.8,0.18524,0.00019,10.68759]
[1777279622656,35.33,77710.8,69.8,0.18524,0.00019,10.68759]
[1777279623406,35.33,77686.45,69.8,0.18067,0.00019,10.51905]
[1777279623853,35.33,77686.45,69.8,0.18067,0.00019,10.51905]
[1777279623893,35.33,77673.56,69.8,0.17829,0.00018,10.42965]
[1777279629183,35.33,77675.17,69.8,0.17859,0.00018,10.44119]
[1777279629838,35.33,77674.85,69.8,0.17854,0.00018,10.43906]
[1777279630733,35.33,77675.04,69.8,0.17857,0.00018,10.44047]
[1777279633237,35.33,77682.09,69.8,0.17988,0.00019,10.48923]
[1777279633646,35.33,77682.17,69.8,0.17989,0.00019,10.48966]
[1777279634624,35.33,77682.21,69.8,0.17989,0.00019,10.48994]
[1777279639827,35.33,77682.19,69.8,0.17989,0.00019,10.4897]
[1777279644478,35.33,77695.08,69.8,0.18229,0.00019,10.57904]
[1777279645536,35.33,77701.47,69.8,0.18349,0.00019,10.62317]
[1777279646178,35.33,77701.47,69.8,0.18349,0.00019,10.62317]
[1777279646265,35.33,77701.47,69.8,0.18349,0.00019,10.62317]
[1777279646352,35.33,77701.47,69.8,0.18349,0.00019,10.62317]
[1777279646387,35.33,77701.47,69.8,0.18349,0.00019,10.62317]
[1777279646430,35.33,77702.02,69.8,0.18359,0.00019,10.62704]
[1777279648932,35.33,77704.15,69.8,0.18399,0.00019,10.64185]
[1777279649175,35.33,77703.21,69.8,0.18382,0.00019,10.63535]
[1777279656118,35.33,77701.71,69.8,0.18343,0.00019,10.6174]
[1777279661153,35.33,77702.0,69.8,0.18348,0.00019,10.61905]
[1777279666187,35.32,77701.15,69.8,0.18331,0.00019,10.61287]
[1777279671224,35.32,77701.72,69.8,0.18341,0.00019,10.61654]
[1777279677265,35.32,77701.64,69.8,0.18338,0.00019,10.61567]
[1777279682609,35.32,77699.36,69.8,0.18295,0.00019,10.59972]
[1777279688536,35.32,77695.75,69.8,0.18227,0.00019,10.57471]
[1777279693378,35.32,77689.84,69.8,0.18117,0.00019,10.53384]
[1777279698503,35.32,77687.98,69.9,0.18083,0.00019,10.52126]
[1777279698736,35.32,77692.6,70.1,0.1817,0.00019,10.55336]
[1777279699419,35.32,77694.9,70.1,0.18213,0.00019,10.5693]
[1777279702348,35.32,77698.12,70.1,0.18273,0.00019,10.59155]
[1777279707476,35.32,77694.86,70.1,0.18211,0.00019,10.5687]
[1777279709139,35.32,77693.75,70.1,0.1819,0.00019,10.561]
[1777279714244,35.32,77696.94,70.1,0.18241,0.00019,10.57605]
[1777279717591,35.32,77698.78,70.1,0.18275,0.00019,10.58867]
[1777279717620,35.32,77698.78,70.1,0.18275,0.00019,10.58867]
[1777279717820,35.32,77699.63,70.1,0.18291,0.00019,10.5945]
[1777279718553,35.32,77705.56,70.1,0.18403,0.00019,10.63562]
[1777279720207,35.32,77709.34,70.1,0.18474,0.00019,10.66178]
[1777279720567,35.32,77709.56,70.1,0.18479,0.00019,10.66348]
[1777279725347,35.33,77710.75,70.1,0.18503,0.00019,10.67238]
[1777279725602,35.33,77711.55,70.1,0.18519,0.00019,10.67806]
[1777279727905,35.33,77711.57,70.1,0.18519,0.00019,10.67812]
[1777279730437,35.33,77711.06,70.1,0.18509,0.00019,10.6745]
[1777279730637,35.32,77708.83,70.1,0.18467,0.00019,10.65905]
[1777279735672,35.32,77711.54,70.1,0.18515,0.00019,10.67671]
[1777279735685,35.32,77711.54,70.1,0.18515,0.00019,10.67671]
[1777279735686,35.32,77711.54,70.1,0.18515,0.00019,10.67671]
[1777279740707,35.32,77712.6,70.1,0.18532,0.00019,10.68294]
[1777279745242,35.31,77712.77,70.1,0.18533,0.00019,10.68319]
[1777279745314,35.31,77712.43,70.1,0.18526,0.00019,10.68084]
[1777279746524,35.31,77722.63,70.1,0.18719,0.00019,10.75109]
[1777279747649,35.31,77722.63,70.1,0.18719,0.00019,10.75109]
[1777279748095,35.31,77723.33,70.1,0.18733,0.00019,10.75592]
[1777279749484,35.31,77724.06,70.1,0.18746,0.00019,10.7608]
[1777279751541,35.31,77724.73,70.1,0.18758,0.00019,10.76511]
[1777279752937,35.31,77730.59,70.1,0.18869,0.00019,10.8052]
[1777279753547,35.31,77730.59,70.1,0.18869,0.00019,10.8052]
[1777279754635,35.31,77731.68,70.1,0.18889,0.00019,10.81229]
[1777279754662,35.31,77731.55,70.1,0.18886,0.00019,10.81118]
[1777279758605,35.31,77731.92,70.1,0.18892,0.00019,10.81366]
[1777279758837,35.31,77732.31,70.1,0.189,0.00019,10.81631]
[1777279759498,35.31,77732.31,70.1,0.189,0.00019,10.81631]
[1777279759506,35.3,77732.48,70.1,0.18902,0.00019,10.81722]
[1777279762979,35.3,77734.27,70.1,0.18935,0.00019,10.82908]
[1777279763078,35.3,77732.72,70.1,0.18905,0.00019,10.81816]
[1777279769060,35.3,77733.21,70.1,0.18914,0.00019,10.82132]
[1777279771482,35.3,77733.35,70.1,0.18916,0.00019,10.82213]
[1777279771583,35.3,77733.25,70.1,0.18905,0.00019,10.81441]
[1777279775929,35.3,77733.72,70.1,0.18912,0.00019,10.81696]
[1777279777904,35.29,77733.95,70.1,0.18915,0.00019,10.81808]
[1777279783007,35.29,77734.23,70.1,0.18917,0.00019,10.81861]
[1777279788043,35.28,77734.62,70.1,0.18921,0.00019,10.82014]
[1777279793365,35.28,77734.81,70.1,0.18921,0.00019,10.82028]
[1777279796044,35.28,77734.89,70.1,0.18921,0.00019,10.82037]
[1777279796091,35.28,77734.89,70.1,0.18921,0.00019,10.82037]
[1777279796185,35.28,77734.89,70.1,0.18921,0.00019,10.82037]
[1777279796360,35.28,77734.89,70.1,0.18921,0.00019,10.82037]
[1777279796363,35.28,77734.89,70.1,0.18921,0.00019,10.82037]
[1777279796412,35.28,77734.89,70.1,0.18921,0.00019,10.82037]
[1777279796422,35.28,77734.89,70.1,0.18921,0.00019,10.82037]
[1777279796467,35.28,77734.89,70.1,0.18921,0.00019,10.82037]
[1777279796553,35.28,77737.97,70.1,0.18979,0.00019,10.84112]
[1777279796734,35.28,77737.97,70.1,0.18979,0.00019,10.84112]
[1777279796992,35.28,77737.97,70.1,0.18979,0.00019,10.84112]
[1777279797255,35.28,77742.36,70.1,0.19064,0.00019,10.87138]
[1777279798620,35.27,77736.62,70.1,0.18952,0.00019,10.83156]
[1777279798852,35.27,77736.62,70.1,0.18952,0.00019,10.83156]
[1777279800794,35.27,77736.79,70.1,0.18954,0.00019,10.83226]
[1777279801338,35.27,77736.79,70.1,0.18954,0.00019,10.83226]
[1777279801438,35.27,77736.53,70.1,0.18949,0.00019,10.83047]
[1777279803154,35.27,77726.11,70.1,0.18748,0.00019,10.75788]
[1777279804549,35.27,77726.11,70.1,0.18748,0.00019,10.75788]
[1777279806995,35.27,77723.29,70.1,0.18692,0.00019,10.73756]
[1777279807916,35.27,77719.99,70.1,0.18628,0.00019,10.7145]
[1777279810228,35.26,77719.35,70.1,0.18615,0.00019,10.70962]
[1777279811210,35.26,77729.35,70.1,0.18804,0.00019,10.7783]
[1777279816245,35.26,77728.0,70.1,0.18775,0.00019,10.76754]
[1777279821539,35.25,77728.16,70.1,0.18775,0.00019,10.7678]
[1777279821540,35.25,77728.16,70.1,0.18775,0.00019,10.7678]
[1777279822818,35.25,77728.16,70.1,0.18773,0.00019,10.76697]
[1777279828249,35.24,77724.31,70.1,0.18696,0.00019,10.73908]
[1777279829587,35.24,77725.85,70.1,0.18724,0.00019,10.7495]
[1777279829595,35.24,77725.85,70.1,0.18724,0.00019,10.7495]
[1777279829600,35.24,77725.85,70.1,0.18724,0.00019,10.7495]
[1777279829696,35.24,77726.19,70.1,0.1873,0.00019,10.75135]
[1777279831861,35.24,77729.82,70.1,0.18789,0.00019,10.76916]
[1777279835019,35.24,77730.71,70.1,0.18805,0.00019,10.77499]
[1777279838249,35.24,77730.61,70.1,0.18802,0.00019,10.7738]
[1777279838830,35.24,77730.61,70.1,0.18802,0.00019,10.77364]
[1777279839983,35.23,77734.92,70.1,0.18884,0.00019,10.80326]
[1777279840095,35.23,77734.92,70.1,0.18884,0.00019,10.80326]
[1777279841469,35.23,77739.34,70.1,0.18968,0.00019,10.83341]
[1777279842746,35.23,77740.99,70.1,0.19,0.00019,10.8448]
[1777279842933,35.23,77743.3,70.1,0.19043,0.00019,10.86025]
[1777279846042,35.23,77744.47,70.1,0.19064,0.00019,10.86776]
[1777279846461,35.23,77745.04,70.1,0.19074,0.00019,10.87141]
[1777279851495,35.22,77744.97,70.1,0.19068,0.00019,10.86936]
[1777279851790,35.22,77744.97,70.1,0.19068,0.00019,10.86936]
[1777279851950,35.22,77744.97,70.1,0.19068,0.00019,10.86936]
[1777279854689,35.22,77741.95,70.1,0.19008,0.00019,10.84789]
[1777279860298,35.21,77743.22,70.1,0.19028,0.00019,10.85494]
[1777279861824,35.21,77743.29,70.1,0.19027,0.00019,10.85484]
[1777279868615,35.2,77740.6,70.1,0.18969,0.00019,10.83414]
[1777279872977,35.2,77740.78,70.1,0.1897,0.00019,10.83433]
[1777279874092,35.2,77742.31,70.1,0.18999,0.00019,10.84464]
[1777279879197,35.19,77746.81,70.1,0.19081,0.00019,10.87431]
[1777279884727,35.18,77753.8,70.1,0.19211,0.00019,10.92055]
[1777279889762,35.17,77754.07,70.1,0.19211,0.00019,10.92056]
[1777279892745,35.17,77753.76,70.1,0.19194,0.00019,10.91071]
[1777279892746,35.17,77753.76,70.1,0.19194,0.00019,10.91071]
[1777279893276,35.17,77753.9,70.1,0.19196,0.00019,10.91131]
[1777279893790,35.17,77754.77,70.1,0.19212,0.00019,10.91698]
[1777279894227,35.17,77754.77,70.1,0.19212,0.00019,10.91698]
[1777279894818,35.17,77761.21,70.1,0.19337,0.0002,10.9612]
[1777279895243,35.17,77761.21,70.4,0.19337,0.0002,10.9612]
[1777279895313,35.17,77761.21,70.4,0.19337,0.0002,10.9612]
[1777279895435,35.17,77761.21,70.4,0.19337,0.0002,10.9612]
[1777279895447,35.17,77761.21,70.4,0.19337,0.0002,10.9612]
[1777279895568,35.17,77761.21,70.4,0.19337,0.0002,10.9612]
[1777279895589,35.17,77761.21,70.4,0.19337,0.0002,10.9612]
[1777279895640,35.17,77761.21,70.4,0.19337,0.0002,10.9612]
[1777279895810,35.17,77785.33,70.4,0.19811,0.0002,11.12702]
[1777279895998,35.17,77785.33,70.4,0.19811,0.0002,11.12702]
[1777279897011,35.17,77783.33,70.4,0.19771,0.0002,11.11307]
[1777279897081,35.17,77783.33,70.4,0.19771,0.0002,11.11307]
[1777279897096,35.17,77783.33,70.4,0.19771,0.0002,11.11307]
[1777279897818,35.16,77774.8,70.4,0.19602,0.0002,11.05427]
[1777279902998,35.16,77772.77,70.4,0.1956,0.0002,11.03982]
[1777279909012,35.16,77774.11,70.4,0.19585,0.0002,11.04835]
[1777279909751,35.16,77774.11,70.4,0.19585,0.0002,11.04835]
[1777279914938,35.16,77778.81,70.4,0.19675,0.0002,11.07975]
[1777279915859,35.16,77778.81,70.4,0.19675,0.0002,11.07975]
[1777279919865,35.15,77777.68,70.4,0.1965,0.0002,11.07132]
[1777279924760,35.15,77781.11,70.4,0.19716,0.0002,11.09417]
[1777279929870,35.15,77782.86,70.4,0.19748,0.0002,11.10518]
[1777279935320,35.14,77787.72,70.4,0.1984,0.0002,11.13732]
[1777279938775,35.14,77787.54,70.4,0.19835,0.0002,11.13536]
[1777279943144,35.13,77792.49,70.4,0.19929,0.0002,11.16805]
[1777279945777,35.13,77792.47,70.4,0.19927,0.0002,11.16737]
[1777279946554,35.13,77792.46,70.4,0.19925,0.0002,11.16676]
[1777279947140,35.13,77795.19,70.4,0.19979,0.0002,11.18518]
[1777279947157,35.13,77795.19,70.4,0.19979,0.0002,11.18518]
[1777279947159,35.13,77795.19,70.4,0.19979,0.0002,11.18518]
[1777279947166,35.13,77795.19,70.4,0.19979,0.0002,11.18518]
[1777279947177,35.13,77795.19,70.4,0.19979,0.0002,11.18518]
[1777279947247,35.13,77795.19,70.4,0.19979,0.0002,11.18518]
[1777279947812,35.13,77795.19,70.4,0.19979,0.0002,11.18518]
[1777279947851,35.12,77796.36,70.4,0.20002,0.0002,11.19306]
[1777279948053,35.12,77796.36,70.4,0.20002,0.0002,11.19306]
[1777279948814,35.12,77798.12,70.4,0.20036,0.0002,11.20494]
[1777279948973,35.12,77798.12,70.4,0.20036,0.0002,11.20494]
[1777279949176,35.12,77799.94,70.4,0.20073,0.0002,11.2174]
[1777279953203,35.12,77806.74,70.4,0.202,0.0002,11.25681]
[1777279958658,35.12,77804.38,70.4,0.20152,0.0002,11.24043]
[1777279964130,35.12,77798.05,70.4,0.20025,0.0002,11.19692]
[1777279964181,35.12,77798.05,70.4,0.20025,0.0002,11.19692]
[1777279964879,35.12,77798.05,70.4,0.20025,0.0002,11.19692]
[1777279967050,35.12,77794.76,70.4,0.19958,0.0002,11.17416]
[1777279967508,35.12,77794.76,70.4,0.19958,0.0002,11.17416]
[1777279969089,35.12,77793.92,70.4,0.19941,0.0002,11.16822]
[1777279974546,35.12,77793.45,70.4,0.19932,0.0002,11.16509]
[1777279975721,35.12,77793.53,70.4,0.19934,0.0002,11.16569]
[1777279977996,35.12,77791.79,70.4,0.199,0.0002,11.1539]
[1777279978881,35.12,77791.79,70.4,0.199,0.0002,11.1539]
[1777279981816,35.12,77785.48,70.4,0.19774,0.0002,11.11056]
[1777279982673,35.12,77785.5,70.5,0.19774,0.0002,11.11065]
[1777279987802,35.12,77784.83,70.5,0.19761,0.0002,11.10594]
[1777279988007,35.12,77784.83,70.5,0.19761,0.0002,11.10589]
[1777279990404,35.12,77785.13,70.5,0.19767,0.0002,11.10793]
[1777279994535,35.12,77787.67,70.5,0.19817,0.0002,11.12526]
[1777280000535,35.12,77789.12,70.5,0.19844,0.0002,11.13482]
[1777280002611,35.12,77790.06,70.5,0.19863,0.0002,11.14121]
[1777280006743,35.12,77790.09,70.5,0.19863,0.0002,11.14114]
[1777280008713,35.12,77791.94,70.5,0.19899,0.0002,11.1537]
[1777280008746,35.12,77791.94,70.5,0.19899,0.0002,11.1537]
[1777280009189,35.12,77792.68,70.5,0.19913,0.0002,11.1587]
[1777280009385,35.12,77792.68,70.5,0.19913,0.0002,11.1587]
[1777280009702,35.12,77792.68,70.5,0.19913,0.0002,11.1587]
[1777280009801,35.12,77796.06,70.5,0.1998,0.0002,11.18179]
[1777280010858,35.12,77796.06,70.5,0.1998,0.0002,11.18179]
[1777280010883,35.11,77797.37,70.5,0.20005,0.0002,11.1902]
[1777280013678,35.11,77793.16,70.5,0.19912,0.0002,11.15419]
[1777280013761,35.11,77792.53,70.5,0.19899,0.0002,11.14987]
[1777280013997,35.11,77792.53,70.5,0.19899,0.0002,11.14987]
[1777280014838,35.11,77792.53,70.5,0.19899,0.0002,11.14987]
[1777280015824,35.11,77789.75,70.5,0.19843,0.0002,11.13049]
[1777280016940,35.11,77789.16,70.5,0.19831,0.0002,11.12622]
[1777280017004,35.11,77789.0,70.5,0.19827,0.0002,11.12491]
[1777280017653,35.11,77794.43,70.5,0.19935,0.0002,11.16218]
[1777280019986,35.11,77796.91,70.5,0.19984,0.0002,11.17898]
[1777280020229,35.11,77796.91,70.5,0.19984,0.0002,11.17898]
[1777280022733,35.11,77798.25,70.5,0.20009,0.0002,11.18783]
[1777280022834,35.11,77797.45,70.5,0.19993,0.0002,11.18223]
[1777280024118,35.11,77797.51,70.5,0.19994,0.0002,11.18264]
[1777280024986,35.1,77797.78,70.5,0.19999,0.0002,11.18422]
[1777280025709,35.1,77789.99,70.5,0.19843,0.0002,11.13048]
[1777280025996,35.1,77789.99,70.5,0.19843,0.0002,11.13048]
[1777280031477,35.1,77791.59,70.5,0.19871,0.0002,11.14035]
[1777280036791,35.09,77791.58,70.5,0.19867,0.0002,11.13893]
[1777280039579,35.09,77792.02,70.5,0.19875,0.0002,11.14151]
[1777280041718,35.09,77792.45,70.5,0.19882,0.0002,11.14401]
[1777280041828,35.09,77792.45,70.5,0.19882,0.0002,11.14401]
[1777280041849,35.09,77792.45,70.5,0.19882,0.0002,11.14401]
[1777280041854,35.09,77792.45,70.5,0.19882,0.0002,11.14401]
[1777280041996,35.09,77789.8,70.5,0.19828,0.0002,11.12536]
[1777280042208,35.09,77789.8,70.5,0.19828,0.0002,11.12536]
[1777280045676,35.08,77785.24,70.5,0.19736,0.0002,11.09347]
[1777280049277,35.08,77785.4,70.5,0.19737,0.0002,11.09389]
[1777280049796,35.08,77785.4,70.5,0.19737,0.0002,11.09389]
[1777280052588,35.08,77785.34,70.5,0.19734,0.0002,11.09296]
[1777280057945,35.08,77785.04,70.5,0.19725,0.0002,11.08984]
[1777280062593,35.07,77784.66,70.5,0.19716,0.0002,11.08655]
[1777280067857,35.07,77785.06,70.5,0.19721,0.0002,11.08845]
[1777280072634,35.07,77785.03,70.5,0.19719,0.0002,11.08773]
[1777280078085,35.06,77785.83,70.5,0.19722,0.0002,11.08491]
[1777280081107,35.06,77778.53,70.5,0.19576,0.0002,11.03413]
[1777280082700,35.06,77778.53,70.5,0.19576,0.0002,11.03413]
[1777280082765,35.06,77778.53,70.5,0.19576,0.0002,11.03413]
[1777280087902,35.06,77775.24,70.5,0.1951,0.0002,11.01094]
[1777280088936,35.06,77774.49,70.5,0.19495,0.0002,11.00563]
[1777280092277,35.06,77771.16,70.5,0.19429,0.0002,10.98252]
[1777280092662,35.06,77771.16,70.5,0.19429,0.0002,10.98252]
[1777280094115,35.06,77769.88,70.5,0.19404,0.0002,10.97361]
[1777280098299,35.05,77768.19,70.5,0.1937,0.0002,10.96182]
[1777280100563,35.05,77768.8,70.5,0.19382,0.0002,10.96602]
[1777280103961,35.05,77768.72,70.5,0.1938,0.0002,10.96542]
[1777280109843,35.05,77768.6,70.5,0.19378,0.0002,10.96453]
[1777280115346,35.05,77770.6,70.5,0.19417,0.0002,10.97824]
[1777280120381,35.05,77771.02,70.5,0.19425,0.0002,10.98104]
[1777280125416,35.05,77771.43,70.5,0.19432,0.0002,10.98375]
[1777280130525,35.05,77769.82,70.5,0.19401,0.0002,10.97254]
[1777280136272,35.05,77769.98,70.5,0.19395,0.0002,10.96657]
[1777280143542,35.05,77770.48,70.5,0.19404,0.0002,10.96994]
[1777280148577,35.05,77769.52,70.5,0.19385,0.0002,10.96324]
[1777280154619,35.05,77769.44,70.5,0.19383,0.0002,10.96263]
[1777280159654,35.05,77769.84,70.5,0.19391,0.0002,10.96534]
[1777280165697,35.05,77770.64,70.5,0.19407,0.0002,10.97077]
[1777280170732,35.05,77770.87,70.5,0.19411,0.0002,10.97226]
[1777280174294,35.05,77772.38,70.5,0.1944,0.0002,10.98263]
[1777280174679,35.05,77772.38,70.5,0.1944,0.0002,10.98263]
[1777280180308,35.05,77775.74,70.5,0.19506,0.0002,11.00564]
[1777280181459,35.05,77779.67,70.5,0.19583,0.0002,11.03271]
[1777280181547,35.05,77779.67,70.5,0.19583,0.0002,11.03271]
[1777280181561,35.05,77779.67,70.5,0.19583,0.0002,11.03271]
[1777280181725,35.05,77779.67,70.5,0.19583,0.0002,11.03271]
[1777280181809,35.05,77790.6,70.5,0.198,0.0002,11.10793]
[1777280182793,35.05,77790.6,70.5,0.198,0.0002,11.10793]
[1777280182817,35.05,77790.22,70.5,0.19792,0.0002,11.10517]
[1777280187615,35.04,77784.75,70.5,0.19681,0.0002,11.0667]
[1777280192887,35.04,77788.92,70.5,0.19753,0.0002,11.08771]
[1777280193147,35.04,77788.92,70.5,0.19753,0.0002,11.08771]
[1777280195818,35.04,77789.09,70.5,0.19755,0.0002,11.08857]
[1777280199936,35.04,77796.74,70.5,0.19905,0.0002,11.14035]
[1777280200319,35.04,77796.74,70.5,0.19905,0.0002,11.14035]
[1777280200473,35.04,77796.74,70.5,0.19905,0.0002,11.14035]
[1777280200943,35.04,77797.08,70.5,0.19911,0.0002,11.14249]
[1777280203462,35.03,77798.82,70.5,0.19946,0.0002,11.15433]
[1777280203484,35.03,77798.82,70.5,0.19946,0.0002,11.15433]
[1777280203964,35.03,77798.83,70.5,0.19946,0.0002,11.15432]
[1777280208999,35.03,77801.18,70.5,0.19992,0.0002,11.17022]
[1777280210927,35.03,77799.98,70.5,0.19967,0.0002,11.16186]
[1777280210963,35.03,77799.98,70.5,0.19967,0.0002,11.16186]
[1777280212680,35.03,77800.68,70.5,0.19981,0.0002,11.16655]
[1777280217763,35.03,77805.45,70.5,0.20076,0.0002,11.19892]
[1777280223103,35.03,77802.59,70.5,0.20017,0.0002,11.17877]
[1777280224438,35.03,77802.18,70.5,0.20008,0.0002,11.17588]
[1777280225117,35.03,77802.82,70.5,0.20021,0.0002,11.18019]
[1777280230152,35.03,77803.03,70.5,0.20024,0.0002,11.18121]
[1777280233432,35.02,77802.23,70.5,0.20007,0.0002,11.17546]
[1777280236847,35.02,77802.26,70.5,0.20006,0.0002,11.17527]
[1777280239768,35.02,77803.68,70.5,0.20033,0.0002,11.18448]
[1777280240804,35.02,77806.93,70.5,0.20098,0.0002,11.20661]
[1777280246264,35.02,77811.1,70.5,0.2018,0.0002,11.23464]
[1777280251404,35.02,77811.96,70.5,0.20196,0.0002,11.2402]
[1777280252645,35.02,77811.73,70.5,0.20183,0.0002,11.23157]
[1777280253539,35.01,77809.52,70.5,0.20138,0.0002,11.21628]
[1777280254070,35.01,77809.52,70.5,0.20138,0.0002,11.21628]
[1777280255694,35.01,77807.81,70.5,0.20103,0.0002,11.20454]
[1777280261473,35.01,77810.11,70.5,0.2015,0.0002,11.22033]
[1777280261515,35.01,77810.11,70.5,0.2015,0.0002,11.22033]
[1777280261528,35.01,77810.11,70.5,0.2015,0.0002,11.22033]
[1777280262511,35.01,77810.14,70.5,0.2015,0.0002,11.22052]
[1777280268418,35.02,77813.55,70.5,0.20219,0.0002,11.24402]
[1777280273453,35.02,77812.24,70.5,0.20193,0.0002,11.23506]
[1777280276039,35.02,77811.31,70.5,0.20174,0.0002,11.2287]
[1777280278353,35.02,77812.21,70.5,0.20193,0.0002,11.23493]
[1777280283394,35.02,77812.02,70.5,0.20189,0.0002,11.23373]
[1777280283457,35.02,77812.02,70.5,0.20189,0.0002,11.23373]
[1777280283496,35.02,77812.02,70.5,0.20189,0.0002,11.23373]
[1777280283658,35.02,77812.02,70.5,0.20189,0.0002,11.23373]
[1777280283759,35.02,77812.02,70.5,0.20189,0.0002,11.23373]
[1777280283868,35.02,77812.02,70.5,0.20189,0.0002,11.23373]
[1777280283961,35.02,77814.51,70.5,0.20239,0.0002,11.2508]
[1777280284447,35.02,77814.51,70.5,0.20239,0.0002,11.2508]
[1777280284589,35.02,77814.51,70.5,0.20239,0.0002,11.2508]
[1777280284682,35.01,77798.61,70.5,0.19919,0.0002,11.14132]
[1777280286785,35.01,77793.41,70.5,0.19815,0.0002,11.10535]
[1777280287630,35.01,77794.42,70.5,0.19834,0.0002,11.11204]
[1777280288063,35.01,77794.42,70.5,0.19834,0.0002,11.11204]
[1777280288162,35.01,77797.03,70.5,0.19886,0.0002,11.13002]
[1777280289749,35.01,77797.65,70.5,0.19899,0.0002,11.13429]
[1777280289751,35.01,77797.65,70.5,0.19899,0.0002,11.13429]
[1777280289896,35.01,77797.65,70.5,0.19899,0.0002,11.13429]
[1777280289997,35.01,77799.98,70.5,0.19945,0.0002,11.15033]
[1777280290529,35.01,77799.98,70.5,0.19945,0.0002,11.15033]
[1777280290577,35.01,77799.33,70.5,0.19932,0.0002,11.14567]
[1777280292087,35.01,77799.33,70.5,0.19932,0.0002,11.14567]
[1777280292156,35.01,77799.12,70.5,0.19927,0.0002,11.1442]
[1777280292770,35.01,77799.12,70.5,0.19927,0.0002,11.1442]
[1777280294857,35.01,77799.13,70.5,0.19927,0.0002,11.14408]
[1777280294947,35.01,77799.71,70.5,0.19938,0.0002,11.14789]
[1777280296351,35.01,77801.44,70.5,0.19973,0.0002,11.15974]
[1777280298301,35.01,77806.51,70.5,0.20074,0.0002,11.19453]
[1777280301046,35.01,77808.94,70.5,0.20122,0.0002,11.21105]
[1777280306690,35.01,77811.24,70.5,0.20167,0.0002,11.22617]
[1777280307961,35.01,77811.24,70.5,0.20167,0.0002,11.22617]
[1777280309069,35.01,77812.82,70.5,0.20198,0.0002,11.2369]
[1777280309170,35.01,77813.82,70.5,0.20218,0.0002,11.24352]
[1777280314022,35.01,77814.43,70.5,0.20222,0.0002,11.24083]
[1777280319047,35.01,77813.74,70.5,0.20208,0.0002,11.23624]
[1777280319058,35.01,77813.74,70.5,0.20208,0.0002,11.23624]
[1777280319074,35.01,77813.74,70.5,0.20208,0.0002,11.23624]
[1777280319085,35.01,77813.74,70.5,0.20208,0.0002,11.23624]
[1777280324584,35.01,77816.44,70.5,0.20263,0.0002,11.25486]
[1777280325446,35.01,77816.76,70.5,0.20269,0.0002,11.25706]
[1777280325460,35.01,77816.76,70.5,0.20269,0.0002,11.25706]
[1777280325502,35.01,77816.76,70.5,0.20269,0.0002,11.25706]
[1777280325653,35.01,77816.76,70.5,0.20269,0.0002,11.25706]
[1777280325934,35.01,77809.43,70.5,0.20122,0.0002,11.20678]
[1777280327135,35.01,77803.86,70.5,0.2001,0.0002,11.16858]
[1777280327743,35.01,77803.86,70.5,0.2001,0.0002,11.16858]
[1777280328192,35.01,77801.88,70.5,0.1997,0.0002,11.15506]
[1777280328607,35.01,77801.88,70.5,0.1997,0.0002,11.15506]
[1777280333972,35.01,77801.24,70.5,0.19957,0.0002,11.15061]
[1777280334608,35.01,77801.98,70.5,0.19972,0.0002,11.15566]
[1777280334678,35.01,77801.98,70.5,0.19972,0.0002,11.15566]
[1777280334886,35.01,77809.04,70.5,0.20114,0.0002,11.20417]
[1777280335511,35.01,77809.04,70.5,0.20114,0.0002,11.20417]
[1777280335893,35.01,77809.76,70.5,0.20128,0.0002,11.20887]
[1777280341175,35.0,77811.6,70.5,0.20163,0.0002,11.22076]
[1777280345617,35.0,77813.28,70.5,0.20194,0.0002,11.23132]
[1777280345678,35.0,77813.28,70.5,0.20194,0.0002,11.23132]
[1777280347099,35.0,77813.04,70.5,0.20188,0.0002,11.22948]
[1777280353011,34.99,77813.69,70.5,0.20199,0.0002,11.23328]
[1777280357833,34.99,77816.78,70.5,0.20261,0.0002,11.2541]
[1777280363082,34.99,77816.56,70.5,0.20254,0.0002,11.25188]
[1777280368117,34.99,77817.14,70.5,0.20264,0.0002,11.25528]
[1777280373153,34.98,77817.59,70.5,0.20263,0.0002,11.25082]
[1777280379195,34.98,77817.26,70.5,0.20253,0.0002,11.24774]
[1777280381484,34.98,77817.66,70.5,0.20261,0.0002,11.25025]
[1777280381762,34.98,77817.66,70.5,0.20261,0.0002,11.25025]
[1777280382050,34.98,77817.66,70.5,0.20261,0.0002,11.25025]
[1777280384108,34.98,77817.46,70.5,0.20256,0.0002,11.2486]
[1777280389264,34.97,77817.5,70.5,0.20252,0.0002,11.24737]
[1777280394300,34.97,77818.91,70.5,0.20277,0.0002,11.25567]
[1777280395076,34.97,77818.91,70.5,0.20277,0.0002,11.25567]
[1777280395142,34.97,77818.91,70.5,0.20277,0.0002,11.25567]
[1777280395203,34.97,77818.91,70.5,0.20277,0.0002,11.25567]
[1777280395307,34.97,77816.78,70.5,0.20233,0.0002,11.24077]
[1777280399868,34.96,77812.61,70.5,0.20145,0.0002,11.21104]
[1777280400482,34.96,77813.84,70.5,0.20169,0.0002,11.21923]
[1777280406673,34.95,77811.91,70.5,0.20126,0.0002,11.20463]
[1777280409089,34.95,77810.64,70.5,0.20099,0.0002,11.19541]
[1777280409289,34.95,77810.64,70.5,0.20099,0.0002,11.19541]
[1777280410085,34.95,77808.2,70.5,0.20049,0.0002,11.17816]
[1777280410607,34.95,77808.2,70.5,0.20049,0.0002,11.17816]
[1777280414447,34.94,77803.96,70.5,0.19959,0.0002,11.14755]
[1777280417044,34.94,77798.89,70.5,0.19856,0.0002,11.11192]
[1777280417227,34.94,77798.89,70.5,0.19856,0.0002,11.11192]
[1777280422847,34.93,77798.87,70.5,0.1985,0.0002,11.11005]
[1777280424858,34.93,77806.57,70.5,0.20003,0.0002,11.1625]
[1777280432131,34.92,77804.42,70.5,0.19952,0.0002,11.1452]
[1777280437846,34.91,77805.55,70.5,0.1996,0.0002,11.14396]
[1777280443528,34.9,77805.73,70.5,0.19958,0.0002,11.14346]
[1777280449385,34.89,77805.63,70.5,0.1995,0.0002,11.14073]
[1777280454723,34.88,77806.41,70.5,0.19959,0.0002,11.14367]
[1777280460869,34.88,77804.97,70.5,0.19926,0.0002,11.13238]
[1777280465970,34.87,77809.43,70.5,0.20009,0.0002,11.16114]
[1777280466071,34.87,77810.14,70.5,0.20023,0.0002,11.16569]
[1777280470038,34.86,77810.92,70.5,0.20037,0.0002,11.17046]
[1777280470042,34.86,77810.92,70.5,0.20037,0.0002,11.17046]
[1777280470110,34.86,77810.6,70.5,0.2003,0.0002,11.16804]
[1777280472477,34.86,77811.62,70.5,0.20049,0.0002,11.17473]
[1777280472849,34.86,77811.45,70.5,0.20045,0.0002,11.17338]
[1777280477884,34.86,77810.63,70.5,0.20024,0.0002,11.16629]
[1777280482918,34.85,77811.0,70.5,0.20028,0.0002,11.16747]
[1777280487954,34.84,77811.81,70.5,0.2004,0.0002,11.17169]
[1777280488973,34.84,77811.81,70.5,0.2004,0.0002,11.17169]
[1777280488995,34.84,77811.81,70.5,0.2004,0.0002,11.17169]
[1777280489056,34.84,77811.32,70.5,0.20029,0.0002,11.16803]
[1777280494305,34.84,77810.13,70.5,0.19995,0.0002,11.15222]
[1777280494340,34.84,77810.13,70.5,0.19995,0.0002,11.15222]
[1777280494370,34.84,77809.79,70.5,0.19987,0.0002,11.1496]
[1777280495028,34.84,77809.79,70.5,0.19987,0.0002,11.1496]
[1777280495040,34.84,77809.79,70.5,0.19987,0.0002,11.1496]
[1777280501491,34.83,77809.71,70.5,0.19981,0.0002,11.14747]
[1777280502753,34.83,77809.49,70.5,0.19974,0.0002,11.14533]
[1777280503380,34.83,77809.49,70.5,0.19974,0.0002,11.14533]
[1777280509092,34.82,77809.07,70.5,0.1996,0.0002,11.14061]
[1777280509539,34.82,77809.15,70.5,0.19961,0.0002,11.14087]
[1777280514972,34.81,77811.64,70.5,0.20007,0.0002,11.1566]
[1777280521185,34.8,77812.57,70.5,0.20019,0.0002,11.16082]
[1777280521836,34.8,77812.57,70.5,0.20019,0.0002,11.16082]
[1777280527519,34.75,77814.73,70.5,0.20025,0.0002,11.163]
[1777280528559,34.72,77815.15,70.5,0.20015,0.0002,11.15986]
[1777280533844,34.69,77820.49,70.5,0.20103,0.0002,11.18997]
[1777280538411,34.69,77820.95,70.5,0.20107,0.0002,11.19151]
[1777280540494,34.68,77820.74,70.5,0.20102,0.0002,11.18973]
[1777280541469,34.68,77820.99,70.5,0.20105,0.0002,11.1908]
[1777280541326,34.68,77827.46,70.5,0.20237,0.0002,11.2356]
[1777280541893,34.68,77827.46,70.5,0.20237,0.0002,11.2356]
[1777280542479,34.68,77827.46,70.5,0.20237,0.0002,11.2356]
[1777280546376,34.68,77833.56,70.5,0.20358,0.0002,11.27657]
[1777280547528,34.68,77830.42,70.5,0.20293,0.0002,11.25459]
[1777280550713,34.67,77829.09,70.5,0.20263,0.0002,11.24434]
[1777280551395,34.67,77828.94,70.5,0.2025,0.0002,11.23611]
[1777280556431,34.66,77828.52,70.5,0.20238,0.0002,11.23205]
[1777280561466,34.66,77829.23,70.5,0.20249,0.0002,11.23577]
[1777280566501,34.65,77828.52,70.5,0.20231,0.0002,11.22962]
[1777280567185,34.65,77828.52,70.5,0.20231,0.0002,11.22962]
[1777280568811,34.65,77827.9,70.5,0.20217,0.0002,11.22484]
[1777280569327,34.65,77827.9,70.5,0.20217,0.0002,11.22484]
[1777280569522,34.65,77821.1,70.5,0.20077,0.0002,11.1773]
[1777280571536,34.65,77815.29,70.5,0.19957,0.0002,11.13625]
[1777280572531,34.65,77815.29,70.5,0.19957,0.0002,11.13625]
[1777280573815,34.65,77815.01,70.5,0.1995,0.0002,11.13398]
[1777280577463,34.64,77813.73,70.5,0.19921,0.0002,11.12411]
[1777280585116,34.63,77814.8,70.5,0.19936,0.0002,11.12909]
[1777280590893,34.62,77813.15,70.5,0.19897,0.0002,11.11583]
[1777280595988,34.62,77813.89,70.5,0.19908,0.0002,11.11958]
[1777280601750,34.61,77815.44,70.5,0.19933,0.0002,11.12836]
[1777280607523,34.6,77816.16,70.5,0.19945,0.0002,11.13223]
[1777280610565,34.6,77816.95,70.5,0.19958,0.0002,11.13687]
[1777280612461,34.6,77817.37,70.5,0.19965,0.0002,11.13921]
[1777280617861,34.59,77817.07,70.5,0.19944,0.0002,11.12815]
[1777280621890,34.58,77823.2,70.5,0.20065,0.0002,11.16963]
[1777280624522,34.58,77822.64,70.5,0.20053,0.0002,11.16542]
[1777280626624,34.58,77823.64,70.5,0.2007,0.0002,11.17144]
[1777280630706,34.57,77827.26,70.5,0.2014,0.0002,11.19529]
[1777280632741,34.57,77827.4,70.5,0.20141,0.0002,11.1956]
[1777280632818,34.57,77827.4,70.5,0.20141,0.0002,11.1956]
[1777280633377,34.57,77828.35,70.5,0.2016,0.0002,11.20186]
[1777280638530,34.57,77827.44,70.5,0.20139,0.0002,11.19485]
[1777280644046,34.56,77827.14,70.5,0.20129,0.0002,11.19157]
[1777280649081,34.56,77823.77,70.5,0.20058,0.0002,11.16737]
[1777280652942,34.56,77821.77,70.5,0.20016,0.0002,11.1531]
[1777280653418,34.56,77821.77,70.5,0.20016,0.0002,11.1531]
[1777280653420,34.56,77820.25,70.5,0.19985,0.0002,11.1424]
[1777280654490,34.56,77820.25,70.5,0.19985,0.0002,11.1424]
[1777280660159,34.55,77820.72,70.5,0.1999,0.0002,11.14398]
[1777280665212,34.54,77822.53,70.5,0.20023,0.0002,11.15551]
[1777280665660,34.54,77821.78,70.5,0.20007,0.0002,11.15001]
[1777280665719,34.54,77821.78,70.5,0.20007,0.0002,11.15001]
[1777280666200,34.54,77822.87,70.5,0.20029,0.0002,11.15733]
[1777280671533,34.54,77822.72,70.5,0.20024,0.0002,11.15586]
[1777280677278,34.54,77824.43,70.5,0.20048,0.0002,11.16006]
[1777280682313,34.53,77824.97,70.5,0.20057,0.0002,11.16321]
[1777280687348,34.53,77821.29,70.5,0.19981,0.0002,11.13702]
[1777280692383,34.53,77823.05,70.5,0.20015,0.0002,11.14878]
[1777280697418,34.53,77823.99,70.5,0.20033,0.0002,11.15477]
[1777280702453,34.52,77827.06,70.5,0.20093,0.0002,11.17556]
[1777280707488,34.52,77827.5,70.5,0.201,0.0002,11.17797]
[1777280712583,34.52,77826.99,70.5,0.20089,0.0002,11.1739]
[1777280720551,34.51,77827.03,70.5,0.20086,0.0002,11.17311]
[1777280727394,34.51,77821.05,70.5,0.19962,0.0002,11.13086]
[1777280732665,34.51,77821.53,70.5,0.19962,0.0002,11.12685]
[1777280737981,34.51,77821.61,70.5,0.19963,0.0002,11.12716]
[1777280743842,34.51,77820.29,70.5,0.19935,0.0002,11.11766]
[1777280749202,34.51,77820.17,70.5,0.19932,0.0002,11.11657]
[1777280750611,34.51,77820.17,70.5,0.19932,0.0002,11.11652]
[1777280750718,34.51,77820.17,70.5,0.19932,0.0002,11.11643]
[1777280751627,34.51,77820.13,70.5,0.1993,0.0002,11.11593]
[1777280757835,34.5,77820.17,70.5,0.19929,0.0002,11.11534]
[1777280763041,34.5,77820.13,70.5,0.19924,0.0002,11.11378]
[1777280767627,34.49,77819.88,70.5,0.19917,0.0002,11.1114]
[1777280767718,34.49,77819.88,70.5,0.19917,0.0002,11.1114]
[1777280768163,34.49,77819.9,70.5,0.19916,0.0002,11.11091]
[1777280774962,34.49,77819.77,70.5,0.19912,0.0002,11.10972]
[1777280778382,34.49,77819.43,70.5,0.19905,0.0002,11.10727]
[1777280780554,34.49,77820.01,70.5,0.19917,0.0002,11.11124]
[1777280782058,34.49,77820.13,70.5,0.19919,0.0002,11.112]
[1777280782318,34.49,77820.13,70.5,0.19919,0.0002,11.112]
[1777280782701,34.49,77820.65,70.5,0.1993,0.0002,11.11571]
[1777280788053,34.49,77820.18,70.5,0.19922,0.0002,11.11304]
[1777280793123,34.49,77820.49,70.5,0.19921,0.0002,11.10883]
[1777280797362,34.5,77816.34,70.5,0.19838,0.0002,11.08023]
[1777280797466,34.5,77816.34,70.5,0.19838,0.0002,11.08023]
[1777280797585,34.5,77816.34,70.5,0.19838,0.0002,11.08023]
[1777280797594,34.5,77816.34,70.5,0.19838,0.0002,11.08023]
[1777280797599,34.5,77816.34,71.8,0.19838,0.0002,11.08023]
[1777280797686,34.52,77812.29,71.8,0.19771,0.0002,11.05723]
[1777280797808,34.52,77812.29,71.8,0.19771,0.0002,11.05723]
[1777280798570,34.52,77812.29,71.8,0.19771,0.0002,11.05723]
[1777280798716,34.54,77811.89,71.8,0.19778,0.0002,11.05952]
[1777280799867,34.54,77811.34,71.8,0.19767,0.0002,11.05568]
[1777280800220,34.54,77811.34,71.8,0.19767,0.0002,11.05568]
[1777280800665,34.59,77813.88,71.8,0.19852,0.0002,11.08466]
[1777280801719,34.59,77813.88,71.8,0.19852,0.0002,11.08466]
[1777280801870,34.61,77814.8,71.8,0.19889,0.0002,11.09709]
[1777280802396,34.61,77814.8,71.8,0.19889,0.0002,11.09709]
[1777280802441,34.61,77814.89,71.8,0.1989,0.0002,11.09772]
[1777280803695,34.61,77814.89,71.8,0.1989,0.0002,11.09772]
[1777280804018,34.65,77814.62,71.8,0.1991,0.0002,11.10423]
[1777280805985,34.68,77816.0,71.8,0.19961,0.0002,11.12164]
[1777280806418,34.68,77816.0,71.8,0.19961,0.0002,11.12164]
[1777280806446,34.68,77815.16,71.8,0.19944,0.0002,11.11581]
[1777280806850,34.68,77815.16,71.8,0.19944,0.0002,11.11581]
[1777280806898,34.68,77815.16,71.8,0.19944,0.0002,11.11581]
[1777280806912,34.68,77815.16,71.8,0.19944,0.0002,11.11581]
[1777280807516,34.68,77815.16,71.8,0.19944,0.0002,11.11581]
[1777280807729,34.72,77814.6,71.8,0.1996,0.0002,11.12116]
[1777280808071,34.72,77814.6,71.8,0.1996,0.0002,11.12116]
[1777280808420,34.72,77816.58,71.8,0.20001,0.0002,11.13488]
[1777280809018,34.72,77816.58,71.8,0.20001,0.0002,11.13488]
[1777280809127,34.72,77816.58,71.8,0.20001,0.0002,11.13488]
[1777280811098,34.77,77819.34,71.8,0.20087,0.0002,11.16415]
[1777280812876,34.81,77819.84,71.8,0.20125,0.0002,11.17684]
[1777280815116,34.84,77825.94,71.8,0.20274,0.0002,11.2274]
[1777280820851,34.94,77826.79,71.8,0.20356,0.0002,11.25433]
[1777280827702,34.99,77826.16,71.8,0.20382,0.0002,11.26287]
[1777280827706,34.99,77826.16,71.8,0.20382,0.0002,11.26287]
[1777280831997,35.0,77823.7,71.8,0.20338,0.0002,11.24818]
[1777280834082,35.04,77817.6,71.8,0.20238,0.0002,11.21398]
[1777280840717,35.13,77816.58,71.8,0.20279,0.0002,11.22769]
[1777280844444,35.18,77822.47,71.8,0.20433,0.0002,11.27915]
[1777280849480,35.19,77826.49,71.8,0.2052,0.0002,11.30814]
[1777280854516,35.22,77828.76,71.8,0.20578,0.0002,11.32331]
[1777280859550,35.22,77832.24,71.8,0.20652,0.0002,11.34824]
[1777280863190,35.23,77832.22,71.8,0.20654,0.0002,11.34883]
[1777280863543,35.23,77832.22,71.8,0.20654,0.0002,11.34883]
[1777280863578,35.23,77832.38,71.8,0.20658,0.0002,11.35014]
[1777280868614,35.29,77832.56,71.8,0.20708,0.0002,11.36626]
[1777280869713,35.29,77832.56,71.8,0.20708,0.0002,11.36626]
[1777280869806,35.33,77833.07,71.8,0.20739,0.0002,11.37651]
[1777280870118,35.33,77833.07,71.8,0.20739,0.0002,11.37651]
[1777280871768,35.33,77833.32,72.1,0.20745,0.0002,11.37838]
[1777280872019,35.33,77832.93,72.1,0.20737,0.0002,11.37574]
[1777280872020,35.33,77832.93,72.1,0.20737,0.0002,11.37592]
[1777280872883,35.33,77832.93,72.1,0.20737,0.0002,11.37592]
[1777280874232,35.35,77835.31,72.4,0.20799,0.0002,11.39614]
[1777280874249,35.35,77835.31,72.4,0.20799,0.0002,11.39614]
[1777280874787,35.39,77842.44,72.4,0.20971,0.0002,11.45266]
[1777280875663,35.39,77852.11,72.4,0.21169,0.00021,11.51753]
[1777280880697,35.42,77855.53,72.4,0.21263,0.00021,11.54792]
[1777280885735,35.43,77859.94,72.4,0.2136,0.00021,11.57921]
[1777280887748,35.43,77853.05,72.4,0.21219,0.00021,11.53364]
[1777280892784,35.44,77850.96,72.4,0.2118,0.00021,11.52095]
[1777280893791,35.44,77844.63,72.4,0.21051,0.0002,11.47883]
[1777280897819,35.49,77836.79,72.4,0.20929,0.0002,11.43833]
[1777280902854,35.57,77834.73,72.4,0.20937,0.0002,11.44062]
[1777280907979,35.63,77835.51,72.4,0.20991,0.0002,11.458]
[1777280913342,35.63,77836.93,72.4,0.21016,0.0002,11.46223]
[1777280913434,35.63,77843.11,72.4,0.21142,0.0002,11.5034]
[1777280918966,35.64,77845.27,72.4,0.2119,0.0002,11.51906]
[1777280924000,35.65,77844.9,72.4,0.21186,0.0002,11.51767]
[1777280927968,35.65,77845.65,72.5,0.21204,0.0002,11.5233]
[1777280933533,35.66,77845.46,72.5,0.21209,0.0002,11.52508]
[1777280933727,35.66,77845.46,72.5,0.21209,0.0002,11.52508]
[1777280934149,35.67,77846.41,72.5,0.2123,0.0002,11.53197]
[1777280934250,35.67,77845.8,72.5,0.21218,0.0002,11.52792]
[1777280940113,35.78,77845.59,72.5,0.21292,0.0002,11.55131]
[1777280945130,35.86,77845.66,72.5,0.21341,0.0002,11.56675]
[1777280951534,35.91,77845.51,72.5,0.21374,0.0002,11.57727]
[1777280952442,35.91,77845.13,72.5,0.21367,0.0002,11.57511]
[1777280952449,35.91,77841.53,72.5,0.21295,0.0002,11.55174]
[1777280954591,35.93,77834.83,72.5,0.2117,0.0002,11.51095]
[1777280959946,35.93,77833.4,72.5,0.21144,0.0002,11.5025]
[1777280959969,35.93,77833.4,72.5,0.21144,0.0002,11.5025]
[1777280965817,35.94,77830.56,72.5,0.2109,0.0002,11.48477]
[1777280965918,35.95,77823.74,72.5,0.20961,0.0002,11.44262]
[1777280968453,35.97,77821.37,72.5,0.20922,0.0002,11.42977]
[1777280968834,35.97,77821.37,72.5,0.20922,0.0002,11.42977]
[1777280969870,36.0,77814.6,72.5,0.20808,0.0002,11.39203]
[1777280970525,36.0,77814.6,72.5,0.20808,0.0002,11.39203]
[1777280970734,36.0,77809.18,72.5,0.207,0.0002,11.35612]
[1777280972558,36.0,77808.72,72.5,0.20682,0.0002,11.34618]
[1777280972559,36.0,77808.72,72.5,0.20682,0.0002,11.34618]
[1777280978380,36.0,77808.1,72.5,0.20672,0.0002,11.34266]
[1777280983415,36.0,77808.17,72.5,0.20674,0.0002,11.34352]
[1777280984896,36.0,77808.17,72.5,0.20674,0.0002,11.34352]
[1777280990641,36.01,77810.1,72.5,0.20714,0.0002,11.35675]
[1777280990676,36.01,77809.05,72.5,0.20693,0.0002,11.34985]
[1777280996506,36.01,77803.99,72.5,0.20593,0.0002,11.31661]
[1777281002547,36.01,77803.2,72.5,0.20579,0.0002,11.31189]
[1777281003118,36.01,77803.2,72.5,0.20579,0.0002,11.31189]
[1777281003165,36.01,77803.2,72.5,0.20579,0.0002,11.31189]
[1777281003285,36.01,77803.2,72.5,0.20579,0.0002,11.31189]
[1777281003555,36.01,77798.88,72.5,0.20494,0.0002,11.28328]
[1777281008590,36.01,77795.06,72.5,0.20418,0.0002,11.25783]
[1777281009824,36.01,77795.06,72.5,0.20418,0.0002,11.25783]
[1777281010297,36.01,77794.53,72.5,0.20407,0.0002,11.25431]
[1777281010347,36.01,77794.53,72.5,0.20407,0.0002,11.25431]
[1777281010895,36.01,77794.53,72.5,0.20407,0.0002,11.25431]
[1777281011349,36.01,77794.39,72.5,0.20404,0.0002,11.25338]
[1777281011379,36.01,77794.39,72.5,0.20404,0.0002,11.25338]
[1777281011825,36.01,77794.39,72.5,0.20404,0.0002,11.25338]
[1777281013518,36.01,77792.94,72.5,0.20376,0.0002,11.24373]
[1777281015118,36.01,77793.36,72.5,0.20384,0.0002,11.24655]
[1777281015352,36.01,77793.36,72.5,0.20384,0.0002,11.24655]
[1777281015880,36.01,77793.36,72.5,0.20384,0.0002,11.24655]
[1777281019216,36.01,77794.27,72.5,0.20402,0.0002,11.2526]
[1777281024702,36.01,77800.26,72.5,0.20521,0.0002,11.29234]
[1777281029736,36.01,77800.15,72.5,0.20518,0.0002,11.29135]
[1777281034772,36.01,77805.26,72.5,0.2061,0.0002,11.31803]
[1777281039807,36.01,77804.08,72.5,0.20585,0.0002,11.30983]
[1777281041848,36.01,77804.18,72.5,0.20587,0.0002,11.31042]
[1777281041973,36.01,77804.39,72.5,0.20591,0.0002,11.31167]
[1777281042394,36.01,77804.39,72.5,0.20591,0.0002,11.31167]
[1777281042827,36.01,77810.38,72.5,0.2071,0.0002,11.35141]
[1777281043968,36.01,77810.38,72.5,0.2071,0.0002,11.35141]
[1777281045675,36.01,77810.87,72.5,0.2072,0.0002,11.35472]
[1777281045692,36.01,77810.87,72.5,0.2072,0.0002,11.35472]
[1777281050884,36.01,77813.15,72.5,0.20766,0.0002,11.36988]
[1777281052077,36.01,77813.75,72.5,0.20778,0.0002,11.37386]
[1777281052151,36.01,77813.75,72.5,0.20778,0.0002,11.37386]
[1777281054334,36.01,77813.78,72.5,0.20779,0.0002,11.37402]
[1777281054533,36.01,77813.78,72.5,0.20779,0.0002,11.37402]
[1777281057498,36.01,77814.89,72.5,0.20801,0.0002,11.38133]
[1777281062900,36.01,77810.35,72.5,0.2071,0.0002,11.35118]
[1777281063280,36.01,77807.15,72.5,0.20646,0.0002,11.32998]
[1777281065419,36.01,77807.57,72.5,0.20654,0.0002,11.33285]
[1777281065433,36.01,77807.57,72.5,0.20654,0.0002,11.33285]
[1777281065473,36.01,77807.57,72.5,0.20654,0.0002,11.33285]
[1777281065704,36.01,77807.57,72.5,0.20654,0.0002,11.33285]
[1777281065989,36.01,77807.76,72.5,0.20658,0.0002,11.33402]
[1777281070305,36.0,77805.87,72.5,0.20619,0.0002,11.32117]
[1777281075502,36.0,77806.0,72.5,0.20621,0.0002,11.32172]
[1777281075585,36.0,77806.61,72.5,0.20633,0.0002,11.3257]
[1777281081093,36.0,77805.18,72.5,0.20605,0.0002,11.31642]
[1777281083302,36.0,77805.23,72.5,0.20606,0.0002,11.31679]
[1777281083387,36.0,77805.23,72.5,0.20606,0.0002,11.31679]
[1777281083489,36.0,77805.47,72.5,0.20611,0.0002,11.31842]
[1777281084372,36.0,77813.5,72.5,0.20772,0.0002,11.37172]
[1777281086452,36.0,77815.48,72.5,0.20811,0.0002,11.38482]
[1777281091506,36.0,77817.09,72.5,0.20843,0.0002,11.39537]
[1777281097206,36.0,77816.71,72.5,0.20826,0.0002,11.38574]
[1777281102515,36.0,77817.42,72.5,0.2084,0.0002,11.39039]
[1777281107953,36.0,77817.25,72.5,0.20837,0.0002,11.38913]
[1777281107962,36.0,77817.25,72.5,0.20837,0.0002,11.38913]
[1777281108790,36.0,77817.64,72.5,0.20844,0.0002,11.39167]
[1777281114329,36.0,77819.36,72.5,0.20878,0.0002,11.40286]
[1777281118629,36.0,77819.05,72.5,0.20872,0.0002,11.40071]
[1777281118728,36.0,77818.84,72.5,0.20867,0.0002,11.39929]
[1777281124400,36.0,77818.68,72.5,0.20862,0.0002,11.39743]
[1777281125770,36.0,77818.68,72.5,0.20862,0.0002,11.39743]
[1777281131448,35.99,77819.36,72.5,0.20873,0.0002,11.40107]
[1777281135813,35.99,77819.5,72.5,0.20874,0.0002,11.40159]
[1777281141467,35.99,77818.08,72.5,0.20843,0.0002,11.39144]
[1777281141473,35.99,77818.08,72.5,0.20843,0.0002,11.39144]
[1777281146554,35.98,77819.06,72.5,0.20861,0.0002,11.39715]
[1777281150545,35.98,77819.69,72.5,0.20872,0.0002,11.40094]
[1777281150992,35.98,77819.69,72.5,0.20872,0.0002,11.40094]
[1777281151000,35.98,77821.07,72.5,0.20891,0.0002,11.40297]
[1777281151591,35.98,77828.23,72.5,0.21035,0.0002,11.45016]
[1777281156626,35.98,77829.06,72.5,0.2105,0.0002,11.45528]
[1777281161665,35.98,77831.2,72.5,0.21092,0.0002,11.46903]
[1777281163617,35.98,77831.04,72.5,0.21089,0.0002,11.46789]
[1777281167707,35.97,77838.1,72.5,0.21231,0.0002,11.51393]
[1777281172742,35.97,77836.22,72.5,0.2119,0.0002,11.50083]
[1777281174922,35.97,77836.17,72.5,0.21189,0.0002,11.50038]
[1777281180798,35.97,77834.02,72.5,0.21143,0.0002,11.4855]
[1777281184423,35.97,77834.09,72.5,0.21144,0.0002,11.48576]
[1777281189861,35.96,77833.97,72.5,0.2114,0.0002,11.48442]
[1777281194895,35.96,77835.85,72.5,0.21177,0.0002,11.49645]
[1777281199931,35.96,77835.78,72.5,0.21174,0.0002,11.49558]
[1777281203796,35.96,77835.75,72.5,0.21172,0.0002,11.49515]
[1777281206971,35.96,77842.4,72.5,0.21307,0.0002,11.53875]
[1777281206973,35.96,77842.4,72.5,0.21307,0.0002,11.53875]
[1777281206975,35.96,77842.4,72.5,0.21307,0.0002,11.53875]
[1777281206991,35.96,77842.4,72.5,0.21307,0.0002,11.53875]
[1777281207987,35.96,77833.09,72.5,0.21117,0.0002,11.47719]
[1777281210655,35.96,77831.03,72.5,0.21076,0.0002,11.46361]
[1777281210669,35.96,77831.03,72.5,0.21076,0.0002,11.46361]
[1777281210819,35.96,77831.03,72.5,0.21076,0.0002,11.46361]
[1777281211077,35.96,77829.36,72.5,0.21033,0.0002,11.44568]
[1777281211336,35.96,77829.36,72.5,0.21033,0.0002,11.44568]
[1777281212016,35.96,77823.43,72.5,0.20913,0.0002,11.40627]
[1777281214197,35.95,77821.43,72.5,0.20872,0.0002,11.39272]
[1777281217303,35.95,77821.93,72.5,0.20881,0.0002,11.3956]
[1777281221376,35.95,77824.17,72.5,0.20924,0.0002,11.41005]
[1777281222086,35.95,77818.26,72.5,0.20805,0.0002,11.37064]
[1777281224478,35.95,77814.34,72.5,0.20726,0.0002,11.34449]
[1777281224879,35.95,77814.34,72.5,0.20726,0.0002,11.34449]
[1777281227481,35.95,77813.04,72.5,0.20699,0.0002,11.33571]
[1777281227488,35.95,77813.04,72.5,0.20699,0.0002,11.33571]
[1777281227525,35.95,77813.04,72.5,0.20699,0.0002,11.33571]
[1777281227991,35.95,77813.04,72.5,0.20699,0.0002,11.33571]
[1777281228371,35.95,77813.32,72.5,0.20704,0.0002,11.33752]
[1777281233715,35.95,77813.63,72.5,0.2071,0.0002,11.33936]
[1777281234435,35.95,77816.67,72.5,0.20771,0.0002,11.35943]
[1777281235178,35.95,77824.22,72.5,0.20923,0.0002,11.4095]
[1777281237802,35.95,77823.73,72.5,0.20913,0.0002,11.40623]
[1777281241584,35.95,77822.28,72.5,0.20883,0.0002,11.3966]
[1777281241911,35.95,77822.97,72.5,0.20897,0.0002,11.40117]
[1777281247591,35.94,77821.87,72.5,0.20873,0.0002,11.39327]
[1777281251870,35.94,77820.18,72.5,0.20838,0.0002,11.38164]
[1777281253923,35.94,77819.89,72.5,0.20831,0.0002,11.3795]
[1777281256782,35.94,77819.86,72.5,0.2083,0.0002,11.37898]
[1777281262367,35.94,77820.86,72.5,0.20848,0.0002,11.38484]
[1777281264968,35.93,77820.81,72.5,0.20846,0.0002,11.3844]
[1777281270424,35.93,77820.42,72.5,0.20836,0.0002,11.38105]
[1777281275458,35.93,77819.85,72.5,0.20814,0.0002,11.36979]
[1777281280493,35.93,77819.74,72.5,0.20811,0.0002,11.3686]
[1777281285527,35.92,77820.46,72.5,0.20824,0.0002,11.37291]
[1777281286315,35.92,77820.46,72.5,0.20824,0.0002,11.37291]
[1777281286648,35.92,77820.46,72.5,0.20824,0.0002,11.37291]
[1777281286691,35.92,77820.46,72.5,0.20824,0.0002,11.37291]
[1777281287832,35.92,77843.97,72.5,0.213,0.0002,11.52824]
[1777281289523,35.92,77845.09,72.5,0.21321,0.0002,11.53529]
[1777281290058,35.92,77845.09,72.5,0.21321,0.0002,11.53529]
[1777281290097,35.92,77851.01,72.5,0.21442,0.0002,11.57424]
[1777281290521,35.92,77851.01,72.5,0.21442,0.0002,11.57424]
[1777281290525,35.92,77851.01,72.5,0.21442,0.0002,11.57424]
[1777281294759,35.92,77856.34,72.5,0.21551,0.00021,11.6089]
[1777281296609,35.92,77856.64,72.5,0.21556,0.00021,11.61066]
[1777281298266,35.92,77856.46,72.5,0.21552,0.00021,11.60937]
[1777281303319,35.92,77856.06,72.5,0.21542,0.00021,11.60611]
[1777281308690,35.91,77855.99,72.5,0.21538,0.00021,11.60499]
[1777281313725,35.91,77856.93,72.5,0.21556,0.00021,11.61058]
[1777281318760,35.91,77856.15,72.5,0.21538,0.00021,11.60487]
[1777281322025,35.91,77856.49,72.5,0.21544,0.00021,11.60687]
[1777281322817,35.91,77856.92,72.5,0.21553,0.00021,11.60957]
[1777281323847,35.9,77857.24,72.5,0.21559,0.00021,11.61155]
[1777281324555,35.9,77856.98,72.5,0.21553,0.00021,11.60972]
[1777281324906,35.9,77856.98,72.5,0.21553,0.00021,11.60972]
[1777281327575,35.9,77854.49,72.5,0.21501,0.00021,11.59304]
[1777281328015,35.9,77854.49,72.5,0.21501,0.00021,11.59304]
[1777281330423,35.9,77853.52,72.5,0.2148,0.00021,11.58637]
[1777281335843,35.9,77850.08,72.5,0.214,0.0002,11.5564]
[1777281335845,35.9,77850.08,72.5,0.214,0.0002,11.5564]
[1777281335880,35.9,77850.36,72.5,0.21405,0.0002,11.55818]
[1777281340330,35.89,77847.77,72.5,0.21349,0.0002,11.54008]
[1777281340351,35.89,77847.77,72.5,0.21349,0.0002,11.54008]
[1777281341172,35.89,77847.77,72.5,0.21349,0.0002,11.54008]
[1777281342249,35.89,77843.84,72.5,0.21268,0.0002,11.5139]
[1777281342251,35.89,77843.84,72.5,0.21268,0.0002,11.5139]
[1777281342326,35.89,77841.26,72.5,0.21214,0.0002,11.49661]
[1777281343561,35.89,77836.39,72.5,0.21115,0.0002,11.46443]
[1777281344079,35.89,77836.39,72.5,0.21115,0.0002,11.46443]
[1777281344799,35.89,77833.4,72.5,0.21054,0.0002,11.44443]
[1777281346798,35.89,77833.68,72.5,0.21058,0.0002,11.44587]
[1777281346799,35.89,77833.68,72.5,0.21058,0.0002,11.44587]
[1777281347162,35.89,77833.68,72.5,0.21058,0.0002,11.44587]
[1777281350967,35.88,77833.45,72.5,0.21051,0.0002,11.44355]
[1777281352779,35.88,77833.43,72.5,0.21049,0.0002,11.44303]
[1777281354039,35.88,77835.03,72.5,0.21081,0.0002,11.45342]
[1777281357322,35.88,77840.68,72.5,0.21194,0.0002,11.4901]
[1777281358230,35.87,77840.46,72.5,0.21187,0.0002,11.48782]
[1777281361126,35.87,77840.54,72.5,0.21187,0.0002,11.48798]
[1777281361227,35.87,77838.51,72.5,0.21144,0.0002,11.47384]
[1777281361980,35.87,77838.51,72.5,0.21144,0.0002,11.47384]
[1777281362701,35.87,77838.26,72.5,0.21138,0.0002,11.47198]
[1777281363069,35.87,77836.16,72.5,0.21095,0.0002,11.45809]
[1777281367156,35.86,77832.67,72.5,0.21021,0.0002,11.43399]
[1777281367928,35.86,77833.17,72.5,0.2103,0.0002,11.43671]
[1777281367929,35.86,77833.17,72.5,0.2103,0.0002,11.43671]
[1777281369421,35.85,77832.69,72.5,0.21011,0.0002,11.43059]
[1777281371290,35.83,77831.86,72.5,0.20985,0.0002,11.42224]
[1777281376328,35.82,77831.28,72.5,0.20961,0.0002,11.41456]
[1777281377359,35.81,77831.17,72.5,0.20958,0.0002,11.41358]
[1777281378174,35.81,77831.47,72.5,0.20963,0.0002,11.41505]
[1777281383209,35.77,77828.88,72.5,0.20882,0.0002,11.38878]
[1777281388329,35.76,77829.33,72.5,0.20885,0.0002,11.38994]
[1777281388960,35.76,77829.18,72.5,0.20881,0.0002,11.38857]
[1777281390258,35.75,77829.36,72.5,0.20882,0.0002,11.38874]
[1777281390504,35.75,77829.36,72.5,0.20882,0.0002,11.38874]
[1777281396300,35.74,77829.67,72.5,0.2087,0.0002,11.38076]
[1777281396382,35.74,77829.67,72.5,0.2087,0.0002,11.38076]
[1777281398033,35.74,77829.32,72.5,0.20861,0.0002,11.37792]
[1777281400629,35.73,77829.32,72.5,0.20858,0.0002,11.37691]
[1777281403661,35.73,77829.31,72.5,0.20853,0.0002,11.37535]
[1777281410397,35.71,77826.45,72.5,0.20783,0.0002,11.35241]
[1777281415752,35.7,77826.5,72.5,0.20779,0.0002,11.35092]
[1777281417496,35.7,77826.5,72.5,0.20777,0.0002,11.35047]
[1777281420055,35.69,77826.48,72.5,0.20773,0.0002,11.34898]
[1777281420760,35.69,77824.27,72.5,0.20726,0.0002,11.33376]
[1777281423777,35.69,77820.86,72.5,0.20655,0.0002,11.31012]
[1777281423809,35.69,77820.86,72.5,0.20655,0.0002,11.31012]
[1777281423815,35.69,77820.86,72.5,0.20655,0.0002,11.31012]
[1777281423835,35.69,77820.86,72.5,0.20655,0.0002,11.31012]
[1777281424014,35.69,77820.86,72.5,0.20655,0.0002,11.31012]
[1777281424131,35.69,77820.86,72.5,0.20655,0.0002,11.31012]
[1777281424259,35.69,77820.86,72.5,0.20655,0.0002,11.31012]
[1777281424355,35.68,77820.76,72.5,0.20649,0.0002,11.30824]
[1777281425156,35.68,77820.76,72.5,0.20649,0.0002,11.30824]
[1777281425207,35.68,77807.75,72.5,0.20388,0.0002,11.22102]
[1777281426203,35.68,77800.9,72.5,0.20249,0.0002,11.17451]
[1777281426578,35.68,77800.9,72.5,0.20249,0.0002,11.17451]
[1777281427750,35.68,77800.32,72.5,0.20236,0.0002,11.17004]
[1777281429546,35.67,77799.55,72.5,0.20217,0.0002,11.16372]
[1777281435360,35.64,77799.35,72.5,0.2019,0.0002,11.1546]
[1777281435537,35.63,77799.22,72.5,0.20185,0.0002,11.15318]
[1777281437519,35.63,77799.25,72.5,0.20183,0.0002,11.1523]
[1777281437543,35.63,77799.25,72.5,0.20183,0.0002,11.1523]
[1777281437547,35.63,77799.25,72.5,0.20183,0.0002,11.1523]
[1777281437599,35.63,77799.25,72.5,0.20183,0.0002,11.1523]
[1777281443629,35.59,77798.74,72.5,0.20147,0.0002,11.14044]
[1777281444429,35.59,77798.74,72.5,0.20147,0.0002,11.14044]
[1777281449671,35.5,77799.32,72.5,0.20096,0.0002,11.12348]
[1777281453649,35.49,77798.59,72.5,0.20068,0.0002,11.11009]
[1777281458765,35.48,77797.83,72.5,0.20046,0.0002,11.10261]
[1777281458783,35.48,77797.83,72.5,0.20046,0.0002,11.10261]
[1777281459106,35.48,77797.83,72.5,0.20046,0.0002,11.10261]
[1777281460309,35.48,77796.77,72.5,0.20023,0.0002,11.09496]
[1777281460397,35.47,77783.85,72.5,0.19764,0.0002,11.00639]
[1777281461025,35.47,77783.85,72.5,0.19764,0.0002,11.00639]
[1777281461026,35.47,77783.85,72.5,0.19764,0.0002,11.00639]
[1777281461208,35.47,77783.85,72.5,0.19764,0.0002,11.00639]
[1777281461277,35.47,77781.03,72.5,0.19708,0.0002,10.9872]
[1777281462341,35.47,77790.28,72.5,0.1989,0.0002,11.04961]
[1777281463153,35.47,77800.18,72.5,0.20086,0.0002,11.11638]
[1777281464907,35.47,77802.25,72.5,0.20126,0.0002,11.12993]
[1777281465006,35.47,77802.25,72.5,0.20126,0.0002,11.12993]
[1777281465811,35.46,77810.73,72.5,0.20293,0.0002,11.18635]
[1777281467839,35.44,77811.97,72.5,0.20301,0.0002,11.1892]
[1777281470133,35.39,77811.79,72.5,0.20265,0.0002,11.17705]
[1777281470384,35.39,77811.79,72.5,0.20265,0.0002,11.17705]
[1777281471003,35.37,77811.02,72.5,0.20233,0.0002,11.1665]
[1777281471003,35.37,77811.02,72.5,0.20233,0.0002,11.1665]
[1777281471101,35.34,77802.38,72.5,0.20044,0.0002,11.10261]
[1777281472061,35.32,77796.19,72.5,0.19907,0.0002,11.05602]
[1777281472777,35.32,77796.19,72.5,0.19907,0.0002,11.05602]
[1777281472861,35.32,77789.5,72.5,0.19773,0.0002,11.00997]
[1777281477896,35.32,77789.38,72.5,0.19765,0.0002,11.00747]
[1777281482931,35.31,77790.0,72.5,0.19772,0.0002,11.00999]
[1777281487966,35.3,77790.71,72.5,0.19781,0.0002,11.01305]
[1777281489146,35.3,77790.71,72.5,0.19781,0.0002,11.01305]
[1777281494598,35.29,77790.93,72.5,0.19779,0.0002,11.01237]
[1777281497255,35.29,77795.49,72.5,0.19868,0.0002,11.04277]
[1777281502645,35.28,77798.21,72.5,0.19915,0.0002,11.05892]
[1777281503071,35.27,77799.14,72.5,0.19932,0.0002,11.06485]
[1777281508106,35.15,77799.16,72.5,0.19849,0.0002,11.03688]
[1777281511575,35.08,77799.26,72.5,0.19796,0.0002,11.01505]
[1777281512134,35.06,77798.45,72.5,0.19764,0.0002,11.00447]
[1777281516162,35.06,77790.91,72.5,0.1961,0.0002,10.9513]
[1777281521252,35.05,77788.91,72.5,0.19567,0.0002,10.93652]
[1777281522539,35.05,77788.6,72.5,0.1956,0.0002,10.93388]
[1777281523370,35.03,77788.81,72.5,0.19551,0.0002,10.93099]
[1777281526387,35.02,77788.79,72.5,0.19539,0.0002,10.92683]
[1777281526488,34.98,77788.79,72.5,0.19516,0.0002,10.91892]
[1777281529586,34.94,77788.37,72.5,0.19475,0.0002,10.905]
[1777281530260,34.91,77788.34,72.5,0.19459,0.0002,10.8995]
[1777281535768,34.88,77787.63,72.5,0.19422,0.0002,10.88691]
[1777281539323,34.87,77780.54,72.5,0.19276,0.0002,10.83597]
[1777281544358,34.87,77781.27,72.5,0.19286,0.0002,10.8396]
[1777281546537,34.86,77780.91,72.5,0.19278,0.0002,10.83651]
[1777281547503,34.86,77780.91,72.5,0.19278,0.0002,10.83651]
[1777281546599,34.86,77780.91,72.5,0.19277,0.0002,10.83622]
[1777281547821,34.86,77780.91,72.5,0.19275,0.0002,10.83575]
[1777281553421,34.85,77781.23,72.5,0.19277,0.0002,10.83623]
[1777281559462,34.85,77780.31,72.5,0.19253,0.0002,10.82807]
[1777281561012,34.85,77779.43,72.5,0.19235,0.0002,10.82165]
[1777281561477,34.84,77779.82,72.5,0.19241,0.0002,10.8239]
[1777281563602,34.84,77779.5,72.5,0.19232,0.0002,10.82074]
[1777281564498,34.84,77778.85,72.5,0.19219,0.0002,10.81593]
[1777281565573,34.84,77779.33,72.5,0.19227,0.0002,10.81899]
[1777281565848,34.84,77779.33,72.5,0.19227,0.0002,10.81899]
[1777281565859,34.84,77779.33,72.5,0.19227,0.0002,10.81899]
[1777281566512,34.84,77773.94,72.5,0.19119,0.0002,10.78098]
[1777281567900,34.83,77769.95,72.5,0.19039,0.0002,10.75274]
[1777281568525,34.83,77769.06,72.5,0.19021,0.0002,10.74632]
[1777281569433,34.83,77769.06,72.5,0.19021,0.0002,10.74632]
[1777281569532,34.83,77769.11,72.5,0.19022,0.0002,10.74646]
[1777281574568,34.82,77769.54,72.5,0.19016,0.0002,10.74048]
[1777281580247,34.82,77769.58,72.5,0.19012,0.0002,10.7392]
[1777281586554,34.81,77773.39,72.5,0.1908,0.0002,10.76329]
[1777281592333,34.8,77773.46,72.5,0.19073,0.0002,10.76084]
[1777281599095,34.79,77768.81,72.5,0.18974,0.0002,10.72599]
[1777281604912,34.78,77765.64,72.5,0.18906,0.0002,10.70167]
[1777281605389,34.78,77765.64,72.5,0.18906,0.0002,10.70167]
[1777281605538,34.78,77765.64,72.5,0.18906,0.0002,10.70167]
[1777281605623,34.78,77765.33,72.5,0.18898,0.0002,10.69916]
[1777281606442,34.77,77759.01,72.5,0.18773,0.0002,10.65459]
[1777281609279,34.77,77754.13,72.5,0.18676,0.0002,10.61962]
[1777281610840,34.77,77754.33,72.5,0.18679,0.0002,10.62078]
[1777281610873,34.77,77754.33,72.5,0.18679,0.0002,10.62078]
[1777281610981,34.77,77753.59,72.5,0.18664,0.0002,10.61536]
[1777281614125,34.76,77759.5,72.5,0.18776,0.0002,10.65562]
[1777281616862,34.71,77765.38,72.5,0.18853,0.0002,10.6834]
[1777281621898,34.67,77765.49,72.5,0.18827,0.0002,10.67431]
[1777281626933,34.66,77765.02,72.5,0.18812,0.0002,10.66893]
[1777281629467,34.66,77765.04,76.1,0.18811,0.0002,10.66866]
[1777281631480,34.66,77763.52,76.1,0.18779,0.0002,10.65718]
[1777281638347,34.61,77764.12,76.1,0.18747,0.0002,10.64198]
[1777281640026,34.56,77773.02,76.1,0.1889,0.0002,10.69323]
[1777281642737,34.56,77773.67,76.1,0.189,0.0002,10.69697]
[1777281643373,34.55,77776.59,76.1,0.18957,0.0002,10.71711]
[1777281645475,34.55,77779.06,76.1,0.19005,0.0002,10.73422]
[1777281646647,34.55,77778.16,76.1,0.18986,0.0002,10.72735]
[1777281647075,34.55,77778.24,76.1,0.18987,0.0002,10.72765]
[1777281652606,34.54,77779.04,76.1,0.18997,0.0002,10.73155]
[1777281661512,34.53,77777.54,76.1,0.18957,0.0002,10.71719]
[1777281668033,34.52,77778.21,76.1,0.18964,0.0002,10.71989]
[1777281674666,34.51,77778.08,76.1,0.18953,0.0002,10.71581]
[1777281675455,34.5,77771.2,76.1,0.18814,0.0002,10.66653]
[1777281682594,34.5,77766.79,76.1,0.18723,0.0002,10.63388]
[1777281686348,34.49,77759.7,76.1,0.18578,0.0002,10.58203]
[1777281691361,34.49,77759.1,76.1,0.18564,0.0002,10.57682]
[1777281693397,34.48,77766.5,76.1,0.18698,0.0002,10.62132]
[1777281698674,34.48,77768.97,76.1,0.18743,0.0002,10.63756]
[1777281705542,34.47,77769.98,76.1,0.18757,0.0002,10.64242]
[1777281713537,34.46,77770.34,76.1,0.18755,0.0002,10.64201]
[1777281719578,34.45,77770.5,76.1,0.18752,0.0002,10.64088]
[1777281724616,34.44,77770.26,76.1,0.18743,0.0002,10.63758]
[1777281730657,34.43,77771.52,76.1,0.18762,0.0002,10.64459]
[1777281735692,34.43,77772.48,76.1,0.18777,0.0002,10.64976]
[1777281740726,34.42,77769.39,76.1,0.18711,0.0002,10.62633]
[1777281746574,34.41,77767.6,76.1,0.18672,0.0002,10.61219]
[1777281751805,34.41,77768.84,76.1,0.18682,0.0002,10.61216]
[1777281758025,34.4,77768.6,76.1,0.18674,0.0002,10.60931]
[1777281762266,34.4,77763.7,76.1,0.18574,0.0002,10.57317]
[1777281762408,34.4,77763.7,76.1,0.18574,0.0002,10.57317]
[1777281762500,34.4,77763.7,76.1,0.18574,0.0002,10.57317]
[1777281762707,34.39,77761.2,76.1,0.18523,0.0002,10.5548]
[1777281763315,34.39,77747.39,76.1,0.18252,0.00019,10.45676]
[1777281764111,34.39,77747.39,76.1,0.18252,0.00019,10.45676]
[1777281764734,34.39,77740.65,76.1,0.1812,0.00019,10.40833]
[1777281767191,34.39,77736.24,76.1,0.18034,0.00019,10.37677]
[1777281767269,34.39,77736.24,76.1,0.18034,0.00019,10.37677]
[1777281772952,34.39,77736.06,76.1,0.18027,0.00019,10.37419]
[1777281777989,34.38,77736.22,76.1,0.18027,0.00019,10.37445]
[1777281783024,34.38,77736.46,76.1,0.1803,0.00019,10.3753]
[1777281788060,34.38,77731.9,76.1,0.1794,0.00019,10.34211]
[1777281793083,34.38,77733.39,76.1,0.17967,0.00019,10.3522]
[1777281798130,34.37,77734.86,76.1,0.17993,0.00019,10.36177]
[1777281803554,34.37,77733.59,76.1,0.17967,0.00019,10.35215]
[1777281808777,34.37,77730.5,76.1,0.17906,0.00019,10.32957]
[1777281812500,34.37,77731.63,76.1,0.17917,0.00019,10.33006]
[1777281812584,34.37,77731.66,76.1,0.17917,0.00019,10.33015]
[1777281818748,34.36,77730.57,76.1,0.17892,0.00019,10.32085]
[1777281826307,34.35,77730.47,76.1,0.17884,0.00019,10.31777]
[1777281830927,34.35,77730.64,76.1,0.17884,0.00019,10.31781]
[1777281831361,34.34,77729.06,76.1,0.17852,0.00019,10.30595]
[1777281834654,34.34,77728.99,76.1,0.17848,0.00019,10.30449]
[1777281835911,34.34,77728.81,76.1,0.17841,0.00019,10.30225]
[1777281836396,34.32,77729.31,76.1,0.17838,0.00019,10.30111]
[1777281841430,34.3,77729.02,76.1,0.17823,0.00019,10.29539]
[1777281844728,34.3,77729.08,76.1,0.17822,0.00019,10.29531]
[1777281844746,34.3,77729.08,76.1,0.17822,0.00019,10.29531]
[1777281844773,34.3,77729.08,76.1,0.17821,0.00019,10.29481]
[1777281845257,34.3,77729.08,76.1,0.17821,0.00019,10.29481]
[1777281845671,34.3,77723.4,76.1,0.17712,0.00019,10.25422]
[1777281846015,34.3,77723.4,76.1,0.17712,0.00019,10.25422]
[1777281846744,34.29,77721.84,76.1,0.17675,0.00019,10.24069]
[1777281852507,34.24,77721.0,76.1,0.17626,0.00019,10.22242]
[1777281857543,34.18,77720.53,76.1,0.1757,0.00019,10.20172]
[1777281862578,34.12,77719.46,76.1,0.17507,0.00019,10.17853]
[1777281869626,34.09,77717.52,76.1,0.17451,0.00019,10.15748]
[1777281873629,34.09,77719.14,76.1,0.17471,0.00019,10.16124]
[1777281878689,34.08,77717.41,76.1,0.17433,0.00019,10.14715]
[1777281883437,34.08,77717.41,76.1,0.1743,0.00019,10.14586]
[1777281883441,34.08,77717.41,76.1,0.1743,0.00019,10.14586]
[1777281888656,34.07,77716.79,76.1,0.17414,0.00019,10.14011]
[1777281894160,34.07,77715.64,76.1,0.1739,0.00019,10.13086]
[1777281896689,34.07,77715.64,76.1,0.17387,0.00019,10.12994]
[1777281896816,34.07,77715.56,76.1,0.17385,0.00019,10.12913]
[1777281901850,34.04,77713.9,76.1,0.17337,0.00019,10.11127]
[1777281906885,34.04,77713.42,76.1,0.17323,0.00019,10.10582]
[1777281912686,34.03,77711.3,76.1,0.17277,0.00019,10.08864]
[1777281917770,34.0,77711.04,76.1,0.17252,0.00019,10.07896]
[1777281923460,33.95,77714.04,76.1,0.17271,0.00019,10.08657]
[1777281925827,33.94,77713.02,76.1,0.17249,0.00019,10.07817]
[1777281925906,33.94,77713.02,76.1,0.17249,0.00019,10.07817]
[1777281925860,33.94,77718.4,76.1,0.17352,0.00019,10.11709]
[1777281925965,33.94,77718.4,76.1,0.17352,0.00019,10.11709]
[1777281926128,33.94,77718.4,76.1,0.17352,0.00019,10.11709]
[1777281926233,33.94,77718.4,76.1,0.17352,0.00019,10.11709]
[1777281926376,33.94,77727.57,76.1,0.17527,0.00019,10.18301]
[1777281927173,33.94,77734.52,76.1,0.1766,0.00019,10.23297]
[1777281928999,33.93,77734.68,76.1,0.17654,0.00019,10.23095]
[1777281929040,33.93,77733.98,76.1,0.1764,0.00019,10.22558]
[1777281934521,33.93,77733.93,76.1,0.17629,0.00019,10.21773]
[1777281936423,33.93,77732.73,76.1,0.17605,0.00019,10.20886]
[1777281936479,33.93,77731.2,76.1,0.17575,0.00019,10.19772]
[1777281939110,33.92,77724.89,76.1,0.17452,0.00019,10.15132]
[1777281941993,33.92,77725.07,76.1,0.17454,0.00019,10.15216]
[1777281948175,33.92,77730.34,76.1,0.17551,0.00019,10.1885]
[1777281953209,33.91,77731.06,76.1,0.17561,0.00019,10.19234]
[1777281958245,33.91,77730.88,76.1,0.17554,0.00019,10.18967]
[1777281963925,33.9,77729.8,76.1,0.1753,0.00019,10.18075]
[1777281965779,33.9,77725.64,76.1,0.17448,0.00019,10.15011]
[1777281965813,33.9,77715.5,76.1,0.17253,0.00019,10.07645]
[1777281969321,33.89,77724.21,76.1,0.17417,0.00019,10.13838]
[1777281974357,33.89,77721.8,76.1,0.17365,0.00019,10.11892]
[1777281979392,33.88,77721.97,76.1,0.17364,0.00019,10.11829]
[1777281984427,33.87,77721.36,76.1,0.17347,0.00019,10.11203]
[1777281989462,33.87,77724.24,76.1,0.17397,0.00019,10.13105]
[1777281994497,33.86,77724.04,76.1,0.17379,0.00019,10.12065]
[1777281999788,33.85,77723.57,76.1,0.17366,0.00019,10.1158]
[1777282005574,33.84,77723.97,76.1,0.17367,0.00019,10.1162]
[1777282010609,33.84,77722.59,76.1,0.17336,0.00019,10.1044]
[1777282012342,33.84,77722.46,76.1,0.17333,0.00019,10.10311]
[1777282012347,33.84,77722.46,76.2,0.17333,0.00019,10.10311]
[1777282012623,33.83,77722.66,76.2,0.17335,0.00019,10.10422]
[1777282013512,33.83,77722.66,76.2,0.17335,0.00019,10.10422]
[1777282018665,33.83,77722.39,76.2,0.17325,0.00019,10.10015]
[1777282023701,33.82,77729.67,76.2,0.1746,0.00019,10.15119]
[1777282028757,33.82,77732.44,76.2,0.1751,0.00019,10.16998]
[1777282034461,33.81,77734.91,76.2,0.17554,0.00019,10.18644]
[1777282036526,33.8,77744.16,76.2,0.17726,0.00019,10.25074]
[1777282036773,33.8,77744.16,76.2,0.17726,0.00019,10.25074]
[1777282036991,33.8,77744.16,76.3,0.17726,0.00019,10.25074]
[1777282037034,33.8,77746.6,76.3,0.17773,0.0002,10.26814]
[1777282037046,33.8,77746.6,76.3,0.17773,0.0002,10.26814]
[1777282037055,33.8,77746.6,76.3,0.17773,0.0002,10.26814]
[1777282037800,33.8,77748.98,76.3,0.17818,0.0002,10.28506]
[1777282038288,33.8,77748.98,76.3,0.17818,0.0002,10.28506]
[1777282038396,33.8,77748.98,76.3,0.17818,0.0002,10.28506]
[1777282043719,33.79,77745.91,76.3,0.17756,0.0002,10.2621]
[1777282043747,33.79,77745.91,76.3,0.17756,0.0002,10.2621]
[1777282043756,33.79,77745.91,76.3,0.17756,0.0002,10.2621]
[1777282043842,33.79,77742.4,76.3,0.17687,0.00019,10.2365]
[1777282048877,33.79,77741.8,76.3,0.17672,0.00019,10.23066]
[1777282052948,33.78,77742.07,76.3,0.17665,0.00019,10.22458]
[1777282058205,33.78,77743.43,76.3,0.17686,0.00019,10.23221]
[1777282061367,33.77,77745.43,76.3,0.17722,0.0002,10.2457]
[1777282064985,33.77,77745.37,76.3,0.17719,0.0002,10.24455]
[1777282064988,33.77,77745.22,76.3,0.17714,0.0002,10.24273]
[1777282068387,33.76,77744.34,76.3,0.17695,0.00019,10.23573]
[1777282069018,33.76,77744.56,76.3,0.17699,0.0002,10.23711]
[1777282071143,33.76,77746.07,76.3,0.17727,0.0002,10.24762]
[1777282071149,33.76,77746.07,76.3,0.17727,0.0002,10.24762]
[1777282072040,33.76,77746.04,76.3,0.17725,0.0002,10.24701]
[1777282077074,33.75,77745.97,76.3,0.17718,0.0002,10.24451]
[1777282077870,33.75,77745.97,76.3,0.17718,0.0002,10.24451]
[1777282078082,33.75,77746.17,76.3,0.17721,0.0002,10.24556]
[1777282081041,33.75,77748.48,76.3,0.17766,0.0002,10.26214]
[1777282080742,33.75,77757.57,76.3,0.17944,0.0002,10.32789]
[1777282082176,33.75,77761.0,76.4,0.1801,0.0002,10.35217]
[1777282082198,33.75,77761.0,76.4,0.1801,0.0002,10.35217]
[1777282083453,33.75,77764.88,76.4,0.18086,0.0002,10.3803]
[1777282083914,33.75,77764.88,76.4,0.18086,0.0002,10.3803]
[1777282084013,33.75,77775.32,76.4,0.18292,0.0002,10.45545]
[1777282085585,33.75,77776.75,76.4,0.18321,0.0002,10.4658]
[1777282088014,33.74,77773.92,76.4,0.18261,0.0002,10.4443]
[1777282088157,33.74,77773.64,76.4,0.18255,0.0002,10.44192]
[1777282088258,33.74,77773.49,76.4,0.18252,0.0002,10.44083]
[1777282092597,33.74,77768.78,76.4,0.18157,0.0002,10.40627]
[1777282098227,33.74,77765.85,76.4,0.18098,0.0002,10.38455]
[1777282103558,33.74,77768.11,76.4,0.18142,0.0002,10.40069]
[1777282109304,33.73,77778.96,76.4,0.18356,0.0002,10.4786]
[1777282114340,33.73,77779.17,76.4,0.18349,0.0002,10.47223]
[1777282117680,33.73,77780.26,76.4,0.18369,0.0002,10.4798]
[1777282120519,33.73,77782.57,76.4,0.18414,0.0002,10.49603]
[1777282122563,33.73,77788.91,76.4,0.1854,0.0002,10.54147]
[1777282122603,33.73,77789.64,76.4,0.18554,0.0002,10.54651]
[1777282126424,33.72,77783.88,76.4,0.18438,0.0002,10.5047]
[1777282131768,33.72,77781.84,76.4,0.18398,0.0002,10.49]
[1777282134916,33.72,77782.09,76.4,0.18403,0.0002,10.49188]
[1777282135014,33.73,77782.36,76.4,0.18408,0.0002,10.49387]
[1777282140017,33.72,77781.41,76.4,0.18388,0.0002,10.48648]
[1777282140020,33.72,77781.41,76.4,0.18388,0.0002,10.48648]
[1777282145701,33.72,77776.71,76.4,0.18292,0.0002,10.45163]
[1777282151600,33.72,77775.96,76.4,0.18274,0.0002,10.44533]
[1777282156635,33.71,77777.71,76.4,0.18307,0.0002,10.4573]
[1777282161609,33.71,77776.53,76.4,0.18282,0.0002,10.4482]
[1777282161615,33.71,77776.53,76.5,0.18282,0.0002,10.4482]
[1777282167273,33.71,77777.18,76.5,0.18293,0.0002,10.4521]
[1777282173032,33.71,77777.14,76.5,0.18281,0.0002,10.44401]
[1777282178789,33.7,77778.81,76.5,0.18312,0.0002,10.45514]
[1777282183825,33.7,77779.51,76.5,0.18324,0.0002,10.4595]
[1777282184194,33.7,77779.51,76.5,0.18324,0.0002,10.4595]
[1777282184391,33.7,77779.51,76.5,0.18324,0.0002,10.4595]
[1777282189868,33.7,77779.03,76.5,0.18312,0.0002,10.45517]
[1777282195910,33.69,77779.1,76.5,0.18311,0.0002,10.45484]
[1777282200945,33.69,77779.33,76.5,0.18313,0.0002,10.45581]
[1777282206987,33.69,77778.85,76.5,0.18301,0.0002,10.45151]
[1777282210964,33.69,77779.02,76.5,0.18304,0.0002,10.45234]
[1777282211200,33.68,77778.86,76.5,0.183,0.0002,10.45091]
[1777282217229,33.68,77774.74,76.5,0.18216,0.0002,10.42034]
[1777282220151,33.68,77774.04,76.5,0.18201,0.0002,10.41505]
[1777282226120,33.68,77773.14,76.5,0.18181,0.0002,10.40772]
[1777282227446,33.68,77773.67,76.5,0.18191,0.0002,10.41147]
[1777282231023,33.68,77770.87,76.5,0.18135,0.0002,10.39086]
[1777282231161,33.68,77770.87,76.5,0.18135,0.0002,10.39086]
[1777282231234,33.68,77769.28,76.5,0.18094,0.0002,10.37214]
[1777282231324,33.68,77769.28,76.5,0.18094,0.0002,10.37214]
[1777282231513,33.68,77769.28,76.5,0.18094,0.0002,10.37214]
[1777282232236,33.68,77769.28,76.5,0.18094,0.0002,10.37214]
[1777282232485,33.67,77765.24,76.5,0.18013,0.0002,10.34254]
[1777282233613,33.67,77764.58,76.5,0.18,0.0002,10.33752]
[1777282239213,33.67,77764.77,76.5,0.17997,0.0002,10.33668]
[1777282239254,33.67,77764.77,76.5,0.17997,0.0002,10.33668]
[1777282239266,33.67,77764.77,76.5,0.17997,0.0002,10.33668]
[1777282239351,33.67,77764.77,76.5,0.17997,0.0002,10.33668]
[1777282240220,33.66,77770.76,76.5,0.18115,0.0002,10.38003]
[1777282240756,33.66,77770.76,76.5,0.18115,0.0002,10.38003]
[1777282241474,33.66,77772.94,76.5,0.18158,0.0002,10.39558]
[1777282241480,33.66,77772.94,76.5,0.18158,0.0002,10.39558]
[1777282241498,33.66,77772.94,76.5,0.18158,0.0002,10.39558]
[1777282241776,33.66,77772.94,76.5,0.18158,0.0002,10.39558]
[1777282242234,33.66,77766.78,76.5,0.18034,0.0002,10.35039]
[1777282246138,33.66,77765.21,76.5,0.18001,0.0002,10.33822]
[1777282248578,33.66,77764.09,76.5,0.17976,0.0002,10.32898]
[1777282249121,33.65,77764.04,76.5,0.17974,0.0002,10.32813]
[1777282254176,33.65,77764.32,76.5,0.17978,0.0002,10.32988]
[1777282259506,33.65,77764.43,76.5,0.17978,0.0002,10.32976]
[1777282259520,33.65,77764.43,76.5,0.17978,0.0002,10.32964]
[1777282263620,33.64,77764.35,76.5,0.17973,0.0002,10.32808]
[1777282263722,33.64,77764.42,76.5,0.17974,0.0002,10.32827]
[1777282264560,33.64,77764.42,76.5,0.17974,0.0002,10.32827]
[1777282264697,33.64,77764.42,76.5,0.17974,0.0002,10.32827]
[1777282269713,33.64,77764.54,76.5,0.17975,0.0002,10.32859]
[1777282275467,33.64,77764.2,76.5,0.17966,0.0002,10.32542]
[1777282281741,33.64,77764.24,76.5,0.17966,0.0002,10.32543]
[1777282287390,33.63,77764.08,76.5,0.17961,0.0002,10.32355]
[1777282288008,33.63,77769.87,76.5,0.18075,0.0002,10.36558]
[1777282288558,33.63,77779.03,76.5,0.18258,0.0002,10.432]
[1777282291434,33.63,77782.97,76.5,0.18336,0.0002,10.4605]
[1777282297621,33.63,77782.89,76.5,0.18324,0.0002,10.45235]
[1777282299853,33.63,77783.15,76.5,0.18329,0.0002,10.45417]
[1777282299954,33.63,77783.05,76.5,0.18327,0.0002,10.45337]
[1777282300544,33.63,77783.05,76.5,0.18327,0.0002,10.45337]
[1777282301179,33.63,77783.05,76.5,0.18327,0.0002,10.45337]
[1777282302220,33.63,77792.61,76.5,0.18519,0.0002,10.52281]
[1777282303278,33.63,77792.61,76.5,0.18519,0.0002,10.52281]
[1777282302747,33.63,77799.4,76.5,0.18656,0.0002,10.572]
[1777282303883,33.63,77799.4,76.5,0.18656,0.0002,10.572]
[1777282304269,33.63,77801.65,76.5,0.18701,0.0002,10.58801]
[1777282307075,33.63,77802.89,76.5,0.18726,0.0002,10.59672]
[1777282308392,33.63,77804.49,76.5,0.18756,0.0002,10.60775]
[1777282313733,33.62,77802.36,76.5,0.18708,0.0002,10.59066]
[1777282318768,33.62,77803.31,76.5,0.18724,0.0002,10.59617]
[1777282323904,33.61,77805.13,76.5,0.18758,0.0002,10.60822]
[1777282325363,33.61,77806.32,76.6,0.1878,0.0002,10.61624]
[1777282325382,33.61,77806.32,76.6,0.1878,0.0002,10.61624]
[1777282325817,33.61,77806.7,76.6,0.18787,0.0002,10.61869]
[1777282330852,33.6,77806.41,76.6,0.18779,0.0002,10.61597]
[1777282335886,33.6,77802.48,76.6,0.18698,0.0002,10.5869]
[1777282340922,33.6,77801.51,76.6,0.18677,0.0002,10.57937]
[1777282345956,33.6,77803.7,76.6,0.18719,0.0002,10.59461]
[1777282352243,33.6,77805.28,76.6,0.1875,0.0002,10.6055]
[1777282352871,33.59,77807.03,76.6,0.18775,0.0002,10.61061]
[1777282353590,33.59,77811.17,76.6,0.18859,0.0002,10.64059]
[1777282356053,33.59,77815.31,76.6,0.18943,0.0002,10.67015]
[1777282357121,33.59,77815.52,76.6,0.18947,0.0002,10.67145]
[1777282362658,33.59,77819.36,76.6,0.19022,0.00021,10.6982]
[1777282368058,33.58,77819.95,76.6,0.19029,0.00021,10.70053]
[1777282372849,33.57,77813.81,76.6,0.18898,0.0002,10.65447]
[1777282374548,33.57,77812.4,76.6,0.18869,0.0002,10.64413]
[1777282377001,33.57,77805.46,76.6,0.18727,0.0002,10.59375]
[1777282377876,33.57,77805.05,76.6,0.18719,0.0002,10.59064]
[1777282378181,33.57,77804.84,76.6,0.18714,0.0002,10.58901]
[1777282383216,33.57,77805.9,76.6,0.18731,0.0002,10.59522]
[1777282388270,33.56,77807.9,76.6,0.18767,0.0002,10.60812]
[1777282394068,33.55,77807.39,76.6,0.18751,0.0002,10.60246]
[1777282394082,33.55,77807.39,76.6,0.18751,0.0002,10.60246]
[1777282394103,33.55,77807.39,76.6,0.18751,0.0002,10.60246]
[1777282394152,33.55,77807.39,76.7,0.18751,0.0002,10.60246]
[1777282394152,33.55,77807.39,76.7,0.18751,0.0002,10.60246]
[1777282394230,33.55,77807.39,76.7,0.18751,0.0002,10.60246]
[1777282394277,33.55,77807.39,76.7,0.18751,0.0002,10.60246]
[1777282394349,33.55,77807.39,76.7,0.18751,0.0002,10.60246]
[1777282394401,33.55,77807.39,76.7,0.18751,0.0002,10.60246]
[1777282394471,33.55,77807.39,76.7,0.18751,0.0002,10.60246]
[1777282394533,33.55,77807.39,76.7,0.18751,0.0002,10.60246]
[1777282394401,33.55,77823.32,76.7,0.19078,0.00021,10.71785]
[1777282394783,33.55,77823.32,76.7,0.19078,0.00021,10.71785]
[1777282394849,33.55,77823.32,76.7,0.19078,0.00021,10.71785]
[1777282394909,33.55,77823.32,76.7,0.19078,0.00021,10.71785]
[1777282395029,33.55,77823.32,76.7,0.19078,0.00021,10.71785]
[1777282395153,33.55,77823.32,76.7,0.19078,0.00021,10.71785]
[1777282395397,33.55,77899.4,76.7,0.20682,0.00022,11.26356]
[1777282395536,33.55,77899.4,76.7,0.20682,0.00022,11.26356]
[1777282395611,33.55,77899.4,76.7,0.20682,0.00022,11.26356]
[1777282395642,33.55,77899.4,76.7,0.20682,0.00022,11.26356]
[1777282395689,33.55,77899.4,76.7,0.20682,0.00022,11.26356]
[1777282395783,33.55,77899.4,76.7,0.20682,0.00022,11.26356]
[1777282396145,33.55,77899.4,76.7,0.20682,0.00022,11.26356]
[1777282396256,33.55,77899.4,76.7,0.20682,0.00022,11.26356]
[1777282396425,33.55,77899.4,76.7,0.20682,0.00022,11.26356]
[1777282396392,33.55,77944.95,76.7,0.21677,0.00022,11.58444]
[1777282397385,33.55,77944.95,76.7,0.21677,0.00022,11.58444]
[1777282397318,33.54,77942.3,76.7,0.21612,0.00022,11.56386]
[1777282397462,33.54,77942.3,76.7,0.21612,0.00022,11.56386]
[1777282397586,33.54,77942.3,76.7,0.21612,0.00022,11.56386]
[1777282397674,33.54,77942.3,76.7,0.21612,0.00022,11.56386]
[1777282398330,33.54,77941.6,76.7,0.21596,0.00022,11.55895]
[1777282398478,33.54,77941.6,76.7,0.21596,0.00022,11.55895]
[1777282399336,33.54,77938.93,76.7,0.21537,0.00022,11.53997]
[1777282399998,33.54,77938.93,76.7,0.21537,0.00022,11.53997]
[1777282400382,33.54,77936.82,76.7,0.2149,0.00022,11.52507]
[1777282405382,33.53,77939.87,76.7,0.21554,0.00022,11.54549]
[1777282405705,33.53,77939.87,76.7,0.21554,0.00022,11.54549]
[1777282405744,33.53,77939.87,76.7,0.21554,0.00022,11.54549]
[1777282406779,33.53,77939.88,76.7,0.21553,0.00022,11.54536]
[1777282406843,33.53,77939.88,76.7,0.21553,0.00022,11.54536]
[1777282408690,33.53,77939.62,76.7,0.21546,0.00022,11.54315]
[1777282409410,33.53,77939.05,76.7,0.21533,0.00022,11.53896]
[1777282414587,33.53,77938.97,76.7,0.2152,0.00022,11.53045]
[1777282416385,33.53,77938.75,76.7,0.21515,0.00022,11.5289]
[1777282420598,33.52,77935.79,76.7,0.21446,0.00022,11.50712]
[1777282421175,33.52,77935.24,76.7,0.21434,0.00022,11.50308]
[1777282424034,33.52,77935.67,76.7,0.21443,0.00022,11.50592]
[1777282425473,33.52,77935.83,76.7,0.21445,0.00022,11.50669]
[1777282425509,33.52,77935.83,76.8,0.21445,0.00022,11.50669]
[1777282426293,33.52,77935.83,76.8,0.21445,0.00022,11.50669]
[1777282427072,33.52,77945.86,76.8,0.21665,0.00022,11.57666]
[1777282431649,33.51,77944.57,76.8,0.21635,0.00022,11.56696]
[1777282435490,33.51,77946.22,76.9,0.21668,0.00022,11.57758]
[1777282435600,33.51,77947.2,76.9,0.21689,0.00022,11.58421]
[1777282440628,33.51,77948.44,76.9,0.21715,0.00022,11.59241]
[1777282444321,33.5,77941.92,76.9,0.2157,0.00022,11.54653]
[1777282449690,33.51,77941.34,76.9,0.21558,0.00022,11.54255]
[1777282454779,33.51,77937.64,76.9,0.21476,0.00022,11.51668]
[1777282460274,33.51,77938.61,76.9,0.21498,0.00022,11.52368]
[1777282460371,33.51,77938.26,76.9,0.21491,0.00022,11.52131]
[1777282466228,33.51,77937.7,77.1,0.21478,0.00022,11.51734]
[1777282466229,33.51,77937.7,77.1,0.21478,0.00022,11.51734]
[1777282466328,33.51,77937.93,77.1,0.21483,0.00022,11.51894]
[1777282469942,33.51,77937.12,77.1,0.21465,0.00022,11.51326]
[1777282470768,33.51,77936.94,77.1,0.21461,0.00022,11.51201]
[1777282471606,33.51,77936.13,77.1,0.21444,0.00022,11.50632]
[1777282477297,33.51,77935.2,77.1,0.21415,0.00022,11.49291]
[1777282477371,33.51,77935.8,77.1,0.21428,0.00022,11.49717]
[1777282483180,33.51,77935.57,77.1,0.21421,0.00022,11.49497]
[1777282488965,33.5,77935.23,77.1,0.21411,0.00022,11.4918]
[1777282491738,33.5,77934.94,77.2,0.21404,0.00022,11.48954]
[1777282494000,33.5,77928.1,77.2,0.21252,0.00022,11.44101]
[1777282499034,33.5,77928.97,77.2,0.21271,0.00022,11.4468]
[1777282504070,33.49,77926.57,77.2,0.21215,0.00022,11.42903]
[1777282504762,33.49,77926.57,77.2,0.21215,0.00022,11.42903]
[1777282507454,33.49,77920.49,77.2,0.2108,0.00022,11.3856]
[1777282507558,33.49,77920.49,77.2,0.2108,0.00022,11.3856]
[1777282507852,33.49,77920.49,77.2,0.2108,0.00022,11.3856]
[1777282508478,33.49,77908.61,77.2,0.20821,0.00022,11.30138]
[1777282511436,33.49,77903.12,77.2,0.20702,0.00022,11.26228]
[1777282516362,33.49,77907.54,77.2,0.20798,0.00022,11.29366]
[1777282516374,33.49,77913.52,77.2,0.20928,0.00022,11.33606]
[1777282518170,33.49,77918.94,77.2,0.21046,0.00022,11.37445]
[1777282521071,33.49,77915.23,77.2,0.20965,0.00022,11.34809]
[1777282523389,33.49,77906.63,77.2,0.20777,0.00022,11.28696]
[1777282526226,33.49,77897.78,77.2,0.20586,0.00022,11.22388]
[1777282531293,33.49,77898.77,77.2,0.20607,0.00022,11.231]
[1777282536796,33.49,77895.44,77.2,0.20527,0.00022,11.20034]
[1777282537924,33.49,77891.82,77.2,0.20449,0.00022,11.17455]
[1777282538311,33.49,77893.93,77.2,0.20495,0.00022,11.18968]
[1777282543346,33.49,77892.53,77.2,0.20463,0.00022,11.17921]
[1777282548380,33.49,77891.94,77.2,0.20449,0.00022,11.17455]
[1777282553416,33.49,77892.3,77.2,0.20455,0.00022,11.1767]
[1777282559064,33.48,77892.26,77.2,0.20454,0.00022,11.1761]
[1777282565500,33.48,77887.19,77.2,0.20343,0.00021,11.13946]
[1777282567240,33.48,77887.62,77.2,0.20352,0.00021,11.14251]
[1777282568335,33.48,77885.38,77.2,0.20304,0.00021,11.12645]
[1777282570535,33.48,77891.39,77.2,0.20433,0.00022,11.16928]
[1777282575570,33.48,77892.2,77.2,0.20449,0.00022,11.17464]
[1777282576581,33.48,77900.32,77.2,0.20624,0.00022,11.23249]
[1777282576646,33.48,77900.32,77.2,0.20624,0.00022,11.23249]
[1777282576649,33.48,77900.32,77.2,0.20624,0.00022,11.23249]
[1777282577588,33.48,77909.71,77.2,0.20828,0.00022,11.29931]
[1777282582623,33.48,77911.43,77.2,0.20864,0.00022,11.31121]
[1777282587676,33.48,77906.95,77.2,0.20766,0.00022,11.27912]
[1777282592711,33.48,77906.46,77.2,0.20746,0.00022,11.26847]
[1777282598121,33.48,77906.43,77.2,0.20745,0.00022,11.26816]
[1777282599517,33.48,77901.84,77.2,0.20646,0.00022,11.23551]
[1777282599625,33.48,77900.83,77.2,0.20624,0.00022,11.22834]
[1777282601594,33.48,77901.87,77.2,0.20646,0.00022,11.23575]
[1777282601773,33.47,77898.12,77.2,0.20564,0.00022,11.20876]
[1777282606415,33.48,77898.83,77.2,0.2058,0.00022,11.21402]
[1777282606417,33.48,77898.83,77.2,0.2058,0.00022,11.21402]
[1777282606493,33.48,77902.98,77.2,0.2067,0.00022,11.2436]
[1777282608946,33.48,77904.8,77.2,0.2071,0.00022,11.25655]
[1777282614885,33.48,77905.44,77.2,0.20723,0.00022,11.26102]
[1777282619920,33.48,77901.8,77.2,0.20644,0.00022,11.23504]
[1777282622361,33.48,77901.18,77.2,0.20631,0.00022,11.23064]
[1777282622447,33.48,77901.18,77.2,0.20631,0.00022,11.23064]
[1777282622666,33.48,77901.18,77.2,0.20631,0.00022,11.23064]
[1777282622766,33.48,77901.96,77.2,0.20648,0.00022,11.23622]
[1777282622871,33.48,77901.96,77.2,0.20648,0.00022,11.23622]
[1777282622905,33.48,77901.96,77.2,0.20648,0.00022,11.23622]
[1777282622940,33.48,77901.96,77.2,0.20648,0.00022,11.23622]
[1777282622973,33.48,77901.96,77.2,0.20648,0.00022,11.23622]
[1777282623411,33.48,77901.96,77.2,0.20648,0.00022,11.23622]
[1777282623634,33.48,77933.72,77.2,0.21342,0.00022,11.46152]
[1777282624554,33.48,77933.72,77.2,0.21342,0.00022,11.46152]
[1777282624616,33.48,77946.5,77.2,0.21626,0.00022,11.55152]
[1777282627286,33.48,77944.32,77.2,0.21577,0.00022,11.53601]
[1777282628993,33.47,77944.82,77.2,0.21586,0.00022,11.53915]
[1777282630535,33.47,77944.71,77.2,0.21583,0.00022,11.53802]
[1777282632900,33.47,77945.61,77.2,0.21602,0.00022,11.54398]
[1777282634002,33.47,77945.55,77.2,0.216,0.00022,11.54337]
[1777282634564,33.47,77945.55,77.2,0.216,0.00022,11.54337]
[1777282634712,33.47,77945.89,77.2,0.21606,0.00022,11.54538]
[1777282635454,33.47,77947.52,77.2,0.21642,0.00022,11.55678]
[1777282635981,33.47,77947.52,77.2,0.21642,0.00022,11.55678]
[1777282636330,33.47,77947.52,77.2,0.21642,0.00022,11.55678]
[1777282641880,33.47,77946.41,77.2,0.21616,0.00022,11.54853]
[1777282643261,33.47,77946.96,77.2,0.21628,0.00022,11.55233]
[1777282644434,33.46,77947.12,77.2,0.21631,0.00022,11.55339]
[1777282650139,33.46,77945.55,77.2,0.21595,0.00022,11.54193]
[1777282652521,33.46,77945.35,77.2,0.21582,0.00022,11.53344]
[1777282652581,33.46,77945.41,77.2,0.21583,0.00022,11.5338]
[1777282654461,33.46,77945.51,77.2,0.21584,0.00022,11.53429]
[1777282654550,33.46,77944.99,77.2,0.21572,0.00022,11.53042]
[1777282660526,33.46,77946.13,77.2,0.21596,0.00022,11.53805]
[1777282666321,33.46,77949.72,77.2,0.21674,0.00022,11.56273]
[1777282667348,33.46,77948.24,77.2,0.21641,0.00022,11.55223]
[1777282667375,33.46,77936.95,77.2,0.2139,0.00022,11.47267]
[1777282672468,33.45,77936.1,77.2,0.2137,0.00022,11.4661]
[1777282678337,33.45,77934.17,77.2,0.21324,0.00022,11.45155]
[1777282683504,33.45,77936.63,77.2,0.21377,0.00022,11.46845]
[1777282685247,33.44,77936.75,77.2,0.21379,0.00022,11.46902]
[1777282685433,33.44,77936.75,77.2,0.21379,0.00022,11.46902]
[1777282685478,33.44,77936.75,77.2,0.21379,0.00022,11.46902]
[1777282685646,33.44,77936.75,77.2,0.21379,0.00022,11.46902]
[1777282685703,33.44,77917.6,77.2,0.20957,0.00022,11.33335]
[1777282686018,33.44,77917.6,77.2,0.20957,0.00022,11.33335]
[1777282686190,33.44,77917.6,77.2,0.20957,0.00022,11.33335]
[1777282686390,33.44,77917.6,77.2,0.20957,0.00022,11.33335]
[1777282686557,33.44,77917.6,77.2,0.20957,0.00022,11.33335]
[1777282686558,33.44,77917.6,77.2,0.20957,0.00022,11.33335]
[1777282686574,33.44,77902.55,77.2,0.2063,0.00022,11.22628]
[1777282687012,33.44,77902.55,77.2,0.2063,0.00022,11.22628]
[1777282687160,33.44,77902.55,77.2,0.2063,0.00022,11.22628]
[1777282687168,33.44,77902.55,77.2,0.2063,0.00022,11.22628]
[1777282688060,33.44,77897.25,77.2,0.20514,0.00022,11.18828]
[1777282688417,33.44,77897.25,77.2,0.20514,0.00022,11.18828]
[1777282688509,33.44,77891.04,77.2,0.2038,0.00022,11.14375]
[1777282689497,33.44,77891.04,77.2,0.2038,0.00022,11.14375]
[1777282690011,33.44,77889.2,77.2,0.2034,0.00021,11.13051]
[1777282691263,33.44,77889.16,77.2,0.20339,0.00021,11.13016]
[1777282693429,33.44,77889.67,77.2,0.2035,0.00021,11.13369]
[1777282693442,33.44,77889.96,77.2,0.20356,0.00021,11.1357]
[1777282696536,33.44,77890.93,77.2,0.20375,0.00022,11.14219]
[1777282702505,33.43,77892.5,77.2,0.20404,0.00022,11.15179]
[1777282702750,33.43,77892.5,77.2,0.20404,0.00022,11.15179]
[1777282707754,33.43,77895.0,77.2,0.20455,0.00022,11.16856]
[1777282708246,33.43,77895.0,77.2,0.20455,0.00022,11.16856]
[1777282709219,33.43,77900.08,77.2,0.20564,0.00022,11.20462]
[1777282710495,33.43,77903.24,77.2,0.20631,0.00022,11.22689]
[1777282711526,33.42,77904.33,77.2,0.20654,0.00022,11.23436]
[1777282711569,33.42,77905.88,77.2,0.20678,0.00022,11.23806]
[1777282715592,33.42,77904.43,77.2,0.20645,0.00022,11.22726]
[1777282715624,33.42,77904.43,77.2,0.20645,0.00022,11.22726]
[1777282721649,33.42,77904.3,77.2,0.2064,0.00022,11.22564]
[1777282721710,33.42,77904.3,77.2,0.2064,0.00022,11.22564]
[1777282721735,33.42,77904.3,77.2,0.2064,0.00022,11.22564]
[1777282721713,33.42,77904.51,77.2,0.20644,0.00022,11.22687]
[1777282721771,33.42,77904.51,77.2,0.20644,0.00022,11.22687]
[1777282722262,33.42,77904.51,77.2,0.20644,0.00022,11.22687]
[1777282722647,33.42,77914.61,77.2,0.20863,0.00022,11.2987]
[1777282723200,33.42,77914.61,77.2,0.20863,0.00022,11.2987]
[1777282723654,33.42,77923.34,77.2,0.21054,0.00022,11.36063]
[1777282728688,33.41,77925.04,77.2,0.21089,0.00022,11.37204]
[1777282732386,33.41,77923.31,77.2,0.2105,0.00022,11.35939]
[1777282737752,33.41,77919.06,77.2,0.20955,0.00022,11.32863]
[1777282742491,33.41,77916.38,77.2,0.20896,0.00022,11.30933]
[1777282742544,33.41,77916.38,77.2,0.20895,0.00022,11.30929]
[1777282746654,33.41,77917.06,77.2,0.20909,0.00022,11.31372]
[1777282746787,33.41,77917.06,77.2,0.20909,0.00022,11.31372]
[1777282746814,33.4,77914.55,77.2,0.20853,0.00022,11.29547]
[1777282752666,33.4,77912.29,77.2,0.20803,0.00022,11.27906]
[1777282754456,33.4,77912.19,77.2,0.208,0.00022,11.27823]
[1777282754467,33.4,77912.19,77.2,0.208,0.00022,11.27823]
[1777282754540,33.4,77912.19,77.2,0.208,0.00022,11.27823]
[1777282754544,33.4,77912.3,77.2,0.20802,0.00022,11.2789]
[1777282754872,33.4,77902.16,77.2,0.20582,0.00022,11.20656]
[1777282760623,33.4,77898.76,77.2,0.20507,0.00022,11.18203]
[1777282760641,33.4,77898.98,77.2,0.20512,0.00022,11.18351]
[1777282762465,33.4,77898.92,77.2,0.20511,0.00022,11.18308]
[1777282762566,33.4,77902.03,77.2,0.20579,0.00022,11.20552]
[1777282762989,33.4,77902.03,77.2,0.20579,0.00022,11.20552]
[1777282763068,33.4,77902.6,77.2,0.20591,0.00022,11.20959]
[1777282768023,33.4,77901.81,77.2,0.20575,0.00022,11.2043]
[1777282768121,33.4,77901.81,77.2,0.20575,0.00022,11.2043]
[1777282768156,33.4,77901.81,77.2,0.20575,0.00022,11.2043]
[1777282768222,33.4,77900.77,77.2,0.20552,0.00022,11.19689]
[1777282774009,33.4,77897.94,77.2,0.20481,0.00022,11.16934]
[1777282778258,33.4,77896.53,77.2,0.20451,0.00022,11.15914]
[1777282778272,33.4,77896.53,77.2,0.20451,0.00022,11.15914]
[1777282779613,33.4,77893.79,77.2,0.20391,0.00022,11.13946]
[1777282783861,33.4,77893.61,77.2,0.20387,0.00022,11.13813]
[1777282783873,33.4,77893.61,77.2,0.20387,0.00022,11.13813]
[1777282783895,33.4,77893.61,77.2,0.20387,0.00022,11.13813]
[1777282784242,33.4,77902.38,77.2,0.20577,0.00022,11.20087]
[1777282789362,33.4,77907.02,77.2,0.20679,0.00022,11.23437]
[1777282789733,33.4,77907.02,77.2,0.20679,0.00022,11.23437]
[1777282795159,33.4,77906.47,77.2,0.20668,0.00022,11.23069]
[1777282800194,33.4,77906.91,77.2,0.20678,0.00022,11.23403]
[1777282801465,33.4,77906.91,77.2,0.20678,0.00022,11.23403]
[1777282801507,33.4,77906.91,77.2,0.20678,0.00022,11.23403]
[1777282802063,33.4,77906.43,77.2,0.20668,0.00022,11.23069]
[1777282802371,33.4,77906.43,77.2,0.20668,0.00022,11.23069]
[1777282802720,33.4,77904.66,77.2,0.20629,0.00022,11.21808]
[1777282803582,33.4,77904.66,77.2,0.20629,0.00022,11.21808]
[1777282803620,33.4,77902.86,77.2,0.2059,0.00022,11.20511]
[1777282804621,33.4,77902.86,77.2,0.2059,0.00022,11.20511]
[1777282804623,33.4,77902.84,77.2,0.2059,0.00022,11.20504]
[1777282807053,33.4,77902.61,77.2,0.20584,0.00022,11.2032]
[1777282807055,33.4,77902.61,77.2,0.20584,0.00022,11.2032]
[1777282808278,33.4,77902.81,77.2,0.20588,0.00022,11.20453]
[1777282808298,33.4,77902.81,77.2,0.20588,0.00022,11.20453]
[1777282813285,33.4,77895.61,77.2,0.20431,0.00022,11.1525]
[1777282814078,33.4,77895.61,77.2,0.20431,0.00022,11.1525]
[1777282820334,33.4,77899.02,77.2,0.20503,0.00022,11.17648]
[1777282820899,33.4,77899.02,77.2,0.20503,0.00022,11.17648]
[1777282826376,33.4,77899.35,77.2,0.20509,0.00022,11.17834]
[1777282829621,33.4,77903.01,77.2,0.20587,0.00022,11.20432]
[1777282833380,33.39,77902.76,77.2,0.20572,0.00022,11.19502]
[1777282834431,33.39,77909.48,77.2,0.20717,0.00022,11.24278]
[1777282836640,33.39,77912.38,77.2,0.2078,0.00022,11.26329]
[1777282836662,33.39,77912.38,77.2,0.2078,0.00022,11.26329]
[1777282836699,33.39,77912.38,77.2,0.2078,0.00022,11.26329]
[1777282836738,33.39,77912.38,77.2,0.2078,0.00022,11.26329]
[1777282836783,33.39,77912.38,77.2,0.2078,0.00022,11.26329]
[1777282836816,33.39,77912.38,77.2,0.2078,0.00022,11.26329]
[1777282836849,33.39,77912.38,77.2,0.2078,0.00022,11.26329]
[1777282836841,33.39,77911.89,77.2,0.20768,0.00022,11.25961]
[1777282836931,33.39,77911.89,77.2,0.20768,0.00022,11.25961]
[1777282837069,33.39,77911.89,77.2,0.20768,0.00022,11.25961]
[1777282837104,33.39,77911.89,77.2,0.20768,0.00022,11.25961]
[1777282837109,33.39,77911.89,77.2,0.20768,0.00022,11.25961]
[1777282837136,33.39,77911.89,77.2,0.20768,0.00022,11.25961]
[1777282837352,33.39,77911.89,77.2,0.20768,0.00022,11.25961]
[1777282837816,33.39,77937.5,77.2,0.21331,0.00022,11.44159]
[1777282838820,33.39,77949.77,77.2,0.21604,0.00022,11.5281]
[1777282840161,33.39,77949.17,77.2,0.2159,0.00022,11.5237]
[1777282841327,33.39,77950.63,77.2,0.21622,0.00022,11.53381]
[1777282841482,33.39,77950.63,77.2,0.21622,0.00022,11.53381]
[1777282842465,33.39,77950.59,77.2,0.21621,0.00022,11.53345]
[1777282844369,33.39,77950.01,77.2,0.21607,0.00022,11.529]
[1777282848142,33.38,77952.14,77.2,0.21652,0.00022,11.54325]
[1777282848159,33.38,77952.14,77.2,0.21652,0.00022,11.54325]
[1777282852595,33.38,77950.24,77.2,0.21607,0.00022,11.52911]
[1777282853380,33.38,77950.03,77.2,0.21602,0.00022,11.52744]
[1777282854268,33.38,77949.51,77.2,0.21589,0.00022,11.52359]
[1777282854572,33.38,77948.74,77.2,0.21572,0.00022,11.51798]
[1777282855393,33.38,77948.74,77.2,0.21572,0.00022,11.51798]
[1777282859157,33.37,77949.39,77.2,0.21582,0.00022,11.52126]
[1777282864642,33.36,77949.22,77.2,0.21572,0.00022,11.51813]
[1777282869677,33.36,77946.39,77.2,0.21504,0.00022,11.49657]
[1777282874712,33.35,77946.86,77.2,0.21509,0.00022,11.49836]
[1777282879901,33.34,77944.56,77.2,0.21454,0.00022,11.48086]
[1777282881720,33.34,77945.08,77.2,0.21464,0.00022,11.48394]
[1777282883031,33.34,77945.36,77.2,0.21468,0.00022,11.48531]
[1777282888810,33.33,77946.09,77.2,0.21478,0.00022,11.48859]
[1777282894852,33.32,77944.32,77.2,0.21424,0.00022,11.46718]
[1777282899888,33.31,77945.48,77.2,0.21445,0.00022,11.47387]
[1777282904923,33.31,77944.46,77.2,0.21417,0.00022,11.46512]
[1777282909958,33.3,77944.85,77.2,0.21421,0.00022,11.46639]
[1777282914993,33.29,77943.9,77.2,0.21395,0.00022,11.45817]
[1777282921038,33.29,77947.49,77.2,0.21469,0.00022,11.48178]
[1777282926069,33.28,77948.43,77.2,0.21485,0.00022,11.4868]
[1777282931107,33.27,77945.19,77.2,0.21408,0.00022,11.46224]
[1777282936856,33.27,77945.37,77.2,0.21409,0.00022,11.46261]
[1777282942185,33.26,77943.71,77.2,0.21364,0.00022,11.44852]
[1777282947220,33.25,77944.89,77.2,0.21386,0.00022,11.45544]
[1777282952255,33.24,77950.46,77.2,0.21497,0.00022,11.48643]
[1777282957290,33.24,77951.09,77.2,0.21506,0.00022,11.48926]
[1777282962351,33.23,77952.29,77.2,0.21527,0.00022,11.49609]
[1777282967386,33.22,77952.72,77.2,0.21531,0.00022,11.49747]
[1777282968616,33.22,77952.72,77.2,0.21531,0.00022,11.49747]
[1777282968621,33.22,77952.72,77.2,0.21531,0.00022,11.49747]
[1777282968854,33.22,77952.72,77.2,0.21531,0.00022,11.49747]
[1777282968879,33.22,77952.72,77.2,0.21531,0.00022,11.49747]
[1777282968924,33.22,77954.6,77.2,0.21571,0.00022,11.51012]
[1777282969840,33.22,77961.07,77.2,0.21716,0.00023,11.55582]
[1777282970476,33.22,77961.07,77.2,0.21716,0.00023,11.55582]
[1777282972794,33.22,77964.34,77.2,0.2179,0.00023,11.57879]
[1777282973739,33.22,77963.32,77.2,0.21766,0.00023,11.57135]
[1777282979261,33.21,77968.63,77.2,0.21883,0.00023,11.60808]
[1777282984506,33.21,77969.91,77.2,0.2191,0.00023,11.61625]
[1777282989541,33.21,77969.84,77.2,0.21906,0.00023,11.61508]
[1777282994576,33.2,77964.51,77.2,0.2178,0.00023,11.57574]
[1777282997783,33.2,77959.68,77.2,0.2167,0.00022,11.54147]
[1777282998973,33.2,77956.85,77.2,0.21607,0.00022,11.5214]
[1777282998974,33.2,77956.85,77.2,0.21607,0.00022,11.5214]
[1777282999018,33.2,77956.85,77.2,0.21607,0.00022,11.5214]
[1777282999023,33.2,77955.63,77.2,0.21579,0.00022,11.51274]
[1777282999204,33.2,77955.63,77.2,0.21579,0.00022,11.51274]
[1777282999701,33.2,77955.63,77.2,0.21579,0.00022,11.51274]
[1777282999802,33.2,77951.55,77.2,0.21487,0.00022,11.48365]
[1777283000494,33.2,77951.55,77.2,0.21487,0.00022,11.48365]
[1777283000618,33.2,77951.08,77.2,0.21477,0.00022,11.48034]
[1777283003961,33.19,77951.37,77.2,0.21483,0.00022,11.48216]
[1777283004646,33.19,77951.56,77.2,0.21486,0.00022,11.48337]
[1777283005513,33.19,77951.56,77.2,0.21486,0.00022,11.48337]
[1777283007975,33.19,77951.85,77.2,0.21493,0.00022,11.48541]
[1777283009930,33.19,77950.48,77.2,0.21462,0.00022,11.47572]
[1777283010014,33.19,77950.37,77.2,0.2146,0.00022,11.47493]
[1777283012180,33.19,77949.58,77.2,0.21433,0.00022,11.46205]
[1777283012702,33.19,77949.38,77.2,0.21428,0.00022,11.46062]
[1777283017737,33.19,77948.67,77.2,0.21412,0.00022,11.45553]
[1777283019319,33.19,77949.45,77.2,0.21429,0.00022,11.46107]
[1777283024785,33.19,77947.22,77.2,0.2138,0.00022,11.44522]
[1777283026562,33.19,77947.63,77.2,0.21389,0.00022,11.44816]
[1777283026578,33.19,77947.63,77.2,0.21389,0.00022,11.44816]
[1777283031834,33.19,77947.56,77.2,0.21388,0.00022,11.44789]
[1777283032603,33.19,77947.56,77.2,0.21388,0.00022,11.44789]
[1777283032842,33.19,77947.81,77.2,0.21394,0.00022,11.44972]
[1777283035447,33.19,77947.8,77.2,0.21393,0.00022,11.44946]
[1777283040897,33.19,77948.0,77.2,0.21396,0.00022,11.45051]
[1777283041461,33.19,77948.0,77.2,0.21396,0.00022,11.45051]
[1777283042040,33.19,77948.0,77.2,0.21396,0.00022,11.45051]
[1777283041905,33.19,77947.62,77.2,0.21388,0.00022,11.44775]
[1777283042757,33.19,77947.62,77.2,0.21388,0.00022,11.44775]
[1777283043523,33.19,77947.72,77.2,0.2139,0.00022,11.4485]
[1777283047022,33.19,77947.98,77.2,0.21397,0.00022,11.45059]
[1777283052223,33.19,77947.84,77.2,0.21394,0.00022,11.44977]
[1777283055472,33.19,77948.05,77.2,0.21399,0.00022,11.45131]
[1777283061040,33.19,77948.51,77.2,0.21409,0.00022,11.45463]
[1777283062546,33.19,77949.0,77.2,0.2142,0.00022,11.45811]
[1777283063055,33.19,77949.5,77.2,0.21431,0.00022,11.46165]
[1777283063139,33.19,77949.5,77.2,0.21431,0.00022,11.46165]
[1777283064062,33.19,77951.19,77.2,0.21469,0.00022,11.47364]
[1777283069067,33.19,77952.59,77.2,0.215,0.00022,11.48346]
[1777283070618,33.19,77953.5,77.2,0.2152,0.00022,11.48984]
[1777283071534,33.19,77953.17,77.2,0.21504,0.00022,11.48043]
[1777283072117,33.19,77953.49,77.2,0.21511,0.00022,11.48272]
[1777283075415,33.19,77953.57,77.2,0.21512,0.00022,11.48302]
[1777283076067,33.19,77953.57,77.2,0.21512,0.00022,11.48302]
[1777283082188,33.19,77952.91,77.2,0.21494,0.00022,11.47734]
[1777283087223,33.18,77953.07,77.2,0.21496,0.00022,11.47786]
[1777283092594,33.18,77952.03,77.2,0.21471,0.00022,11.46998]
[1777283098299,33.18,77951.98,77.2,0.21467,0.00022,11.46885]
[1777283103335,33.18,77951.81,77.2,0.21461,0.00022,11.46707]
[1777283108877,33.17,77951.09,77.2,0.21444,0.00022,11.46151]
[1777283114412,33.17,77950.11,77.2,0.2142,0.00022,11.45386]
[1777283119447,33.17,77950.33,77.2,0.21423,0.00022,11.45493]
[1777283121462,33.17,77950.45,77.2,0.21426,0.00022,11.45569]
[1777283121463,33.17,77951.13,77.2,0.2144,0.00022,11.46042]
[1777283126496,33.17,77951.08,77.2,0.21439,0.00022,11.46013]
[1777283130009,33.17,77951.34,77.2,0.21446,0.00022,11.4621]
[1777283135560,33.17,77951.19,77.2,0.21434,0.00022,11.45425]
[1777283140595,33.17,77951.32,77.2,0.21438,0.00022,11.45543]
[1777283145643,33.17,77950.92,77.2,0.2143,0.00022,11.4528]
[1777283150707,33.17,77950.07,77.2,0.21411,0.00022,11.44695]
[1777283156720,33.17,77948.96,77.2,0.21388,0.00022,11.43942]
[1777283163522,33.17,77952.5,77.2,0.21467,0.00022,11.46474]
[1777283168804,33.18,77953.77,77.2,0.21497,0.00022,11.47398]
[1777283173839,33.18,77952.83,77.2,0.21476,0.00022,11.46742]
[1777283179167,33.18,77950.85,77.2,0.21432,0.00022,11.45347]
[1777283188943,33.18,77952.0,77.2,0.21459,0.00022,11.46205]
[1777283193978,33.18,77951.87,77.2,0.21448,0.00022,11.45427]
[1777283199013,33.18,77953.84,77.2,0.21493,0.00022,11.46842]
[1777283204727,33.18,77954.49,77.2,0.21507,0.00022,11.47313]
[1777283208077,33.18,77966.36,77.2,0.21775,0.00023,11.55722]
[1777283209749,33.18,77968.43,77.2,0.21821,0.00023,11.57176]
[1777283211750,33.18,77969.07,77.2,0.21835,0.00023,11.57611]
[1777283212104,33.18,77969.02,77.2,0.21834,0.00023,11.57567]
[1777283213806,33.18,77968.66,77.2,0.21826,0.00023,11.57312]
[1777283213816,33.18,77968.66,77.2,0.21826,0.00023,11.57312]
[1777283214119,33.18,77968.86,77.2,0.2183,0.00023,11.57454]
[1777283218370,33.18,77966.25,77.2,0.2177,0.00023,11.55581]
[1777283218372,33.18,77966.25,77.2,0.2177,0.00023,11.55581]
[1777283219155,33.18,77959.95,77.2,0.21628,0.00023,11.51119]
[1777283222253,33.18,77956.18,77.2,0.21543,0.00022,11.4845]
[1777283227522,33.18,77954.13,77.2,0.21498,0.00022,11.47028]
[1777283232578,33.18,77954.23,77.2,0.21501,0.00022,11.47124]
[1777283237991,33.18,77954.15,77.2,0.215,0.00022,11.47089]
[1777283246346,33.18,77953.87,77.2,0.21495,0.00022,11.46929]
[1777283247512,33.18,77953.87,77.2,0.21495,0.00022,11.46929]
[1777283252617,33.18,77953.8,77.2,0.21486,0.00022,11.46195]
[1777283257542,33.19,77954.18,77.2,0.21495,0.00022,11.46483]
[1777283259720,33.19,77955.69,77.2,0.21529,0.00022,11.47564]
[1777283261055,33.19,77946.73,77.2,0.21329,0.00022,11.41213]
[1777283266486,33.19,77942.44,77.2,0.21235,0.00022,11.38222]
[1777283267345,33.19,77942.44,77.2,0.21235,0.00022,11.38222]
[1777283270956,33.19,77939.5,77.2,0.21171,0.00022,11.36182]
[1777283276215,33.19,77939.78,77.2,0.21179,0.00022,11.36432]
[1777283276306,33.19,77939.78,77.2,0.21179,0.00022,11.36432]
[1777283276377,33.19,77940.24,77.2,0.2119,0.00022,11.36786]
[1777283276671,33.19,77940.24,77.2,0.2119,0.00022,11.36786]
[1777283276720,33.19,77940.24,77.2,0.2119,0.00022,11.36786]
[1777283277021,33.19,77940.24,77.2,0.2119,0.00022,11.36786]
[1777283277056,33.19,77935.66,77.2,0.21089,0.00022,11.3352]
[1777283277336,33.19,77935.66,77.2,0.21089,0.00022,11.3352]
[1777283278318,33.19,77928.8,77.2,0.20936,0.00022,11.28604]
[1777283279056,33.19,77928.8,77.2,0.20936,0.00022,11.28604]
[1777283279300,33.19,77918.9,77.2,0.20718,0.00022,11.21504]
[1777283279578,33.19,77911.85,77.2,0.20563,0.00022,11.16441]
[1777283281547,33.19,77910.38,77.2,0.20532,0.00022,11.15391]
[1777283284613,33.2,77903.18,77.2,0.20375,0.00022,11.10231]
[1777283286778,33.2,77902.99,77.2,0.20372,0.00022,11.10119]
[1777283287728,33.2,77902.75,77.2,0.20367,0.00022,11.0996]
[1777283289636,33.2,77902.13,77.2,0.20354,0.00022,11.09528]
[1777283289887,33.2,77902.13,77.2,0.20354,0.00022,11.09528]
[1777283290320,33.2,77902.13,77.2,0.20354,0.00022,11.09528]
[1777283290816,33.2,77902.46,77.2,0.20362,0.00022,11.09796]
[1777283292479,33.2,77906.49,77.2,0.2045,0.00022,11.12713]
[1777283297601,33.2,77911.17,77.2,0.20554,0.00022,11.16131]
[1777283300748,33.2,77912.99,77.2,0.20595,0.00022,11.17464]
[1777283304588,33.2,77915.81,77.2,0.20658,0.00022,11.19526]
[1777283305195,33.2,77915.81,77.2,0.20658,0.00022,11.19526]
[1777283310736,33.21,77917.56,77.2,0.20697,0.00022,11.20808]
[1777283312656,33.21,77921.63,77.2,0.20777,0.00022,11.23024]
[1777283318853,33.21,77922.14,77.2,0.20789,0.00022,11.23389]
[1777283323888,33.21,77920.81,77.2,0.20759,0.00022,11.22434]
[1777283325276,33.21,77920.81,77.2,0.20759,0.00022,11.22434]
[1777283325409,33.21,77920.73,77.2,0.20758,0.00022,11.22377]
[1777283325504,33.21,77920.73,77.2,0.20758,0.00022,11.22377]
[1777283326376,33.21,77926.28,77.2,0.2088,0.00022,11.26353]
[1777283331421,33.2,77930.82,77.2,0.20979,0.00022,11.29574]
[1777283332523,33.2,77931.18,77.2,0.20987,0.00022,11.29826]
[1777283338567,33.2,77931.2,77.2,0.20987,0.00022,11.29816]
[1777283339279,33.2,77925.01,77.2,0.2085,0.00022,11.25385]
[1777283339635,33.2,77925.01,77.2,0.2085,0.00022,11.25385]
[1777283341434,33.2,77921.71,77.2,0.20777,0.00022,11.23027]
[1777283343500,33.2,77921.75,77.2,0.20779,0.00022,11.23064]
[1777283349062,33.21,77918.2,77.2,0.20702,0.00022,11.20551]
[1777283354097,33.21,77916.82,77.2,0.20672,0.00022,11.19591]
[1777283359133,33.21,77916.93,77.2,0.20676,0.00022,11.19706]
[1777283364167,33.21,77917.62,77.2,0.20692,0.00022,11.20235]
[1777283365819,33.21,77917.09,77.2,0.20681,0.00022,11.19861]
[1777283366182,33.21,77916.43,77.2,0.20666,0.00022,11.19395]
[1777283367006,33.21,77916.43,77.2,0.20666,0.00022,11.19395]
[1777283367188,33.21,77915.49,77.2,0.20645,0.00022,11.18712]
[1777283370395,33.21,77915.22,77.2,0.2064,0.00022,11.18536]
[1777283371217,33.21,77915.22,77.2,0.20631,0.00022,11.17829]
[1777283373040,33.21,77915.21,77.2,0.20631,0.00022,11.17815]
[1777283373079,33.21,77915.21,77.2,0.20631,0.00022,11.17815]
[1777283374619,33.21,77909.7,77.2,0.2051,0.00022,11.13844]
[1777283375375,33.21,77909.7,77.2,0.2051,0.00022,11.13844]
[1777283380376,33.21,77909.05,77.2,0.20495,0.00022,11.1336]
[1777283389528,33.21,77904.77,77.2,0.20402,0.00022,11.1028]
[1777283392920,33.21,77904.66,77.2,0.204,0.00022,11.10202]
[1777283393300,33.21,77904.66,77.2,0.204,0.00022,11.10202]
[1777283394594,33.21,77904.84,77.2,0.20403,0.00022,11.10333]
[1777283394975,33.21,77904.84,77.2,0.20403,0.00022,11.10333]
[1777283395386,33.21,77904.71,77.2,0.20401,0.00022,11.10256]
[1777283398756,33.21,77907.2,77.2,0.20457,0.00022,11.12098]
[1777283399415,33.21,77907.72,77.2,0.20469,0.00022,11.12487]
[1777283399628,33.21,77907.72,77.2,0.20469,0.00022,11.12487]
[1777283400070,33.21,77907.72,77.2,0.20469,0.00022,11.12487]
[1777283400421,33.21,77908.28,77.2,0.20481,0.00022,11.12904]
[1777283403042,33.21,77907.99,77.2,0.20476,0.00022,11.12723]
[1777283403219,33.21,77907.99,77.2,0.20476,0.00022,11.12723]
[1777283408477,33.22,77909.08,77.2,0.20502,0.00022,11.13591]
[1777283413930,33.22,77908.88,77.2,0.205,0.00022,11.13499]
[1777283416649,33.22,77908.47,77.2,0.20492,0.00022,11.13246]
[1777283422578,33.23,77906.73,77.2,0.20457,0.00022,11.12097]
[1777283425579,33.23,77906.67,77.2,0.20457,0.00022,11.12085]
[1777283425599,33.23,77907.05,77.2,0.20466,0.00022,11.12373]
[1777283429522,33.23,77906.83,77.2,0.20461,0.00022,11.12208]
[1777283429752,33.23,77906.83,77.2,0.20461,0.00022,11.12208]
[1777283437771,33.23,77906.5,77.2,0.20444,0.00022,11.11257]
[1777283442319,33.23,77906.1,77.2,0.20435,0.00022,11.10964]
[1777283447690,33.23,77906.09,77.2,0.20435,0.00022,11.10953]
[1777283448029,33.23,77906.09,77.2,0.20435,0.00022,11.10953]
[1777283448099,33.23,77907.78,77.2,0.20472,0.00022,11.12167]
[1777283448610,33.23,77907.78,77.2,0.20472,0.00022,11.12167]
[1777283448961,33.23,77907.78,77.2,0.20472,0.00022,11.12167]
[1777283449376,33.23,77907.78,77.2,0.20472,0.00022,11.12167]
[1777283449478,33.23,77909.39,77.2,0.20507,0.00022,11.13322]
[1777283452440,33.23,77912.39,77.2,0.20572,0.00022,11.15474]
[1777283457823,33.23,77908.98,77.2,0.20497,0.00022,11.12992]
[1777283463063,33.23,77907.36,77.2,0.20461,0.00022,11.11814]
[1777283464858,33.22,77907.09,77.2,0.20455,0.00022,11.11613]
[1777283469911,33.22,77906.33,77.2,0.20438,0.00022,11.11056]
[1777283472654,33.22,77906.55,77.2,0.20443,0.00022,11.11207]
[1777283473985,33.22,77906.92,77.2,0.20451,0.00022,11.11471]
[1777283477728,33.22,77906.35,77.2,0.20438,0.00022,11.11052]
[1777283477793,33.22,77906.35,77.2,0.20438,0.00022,11.11052]
[1777283477967,33.22,77906.68,77.2,0.20445,0.00022,11.11287]
[1777283483001,33.23,77907.83,77.2,0.20472,0.00022,11.12185]
[1777283488037,33.23,77907.65,77.2,0.2047,0.00022,11.12119]
[1777283493069,33.23,77907.56,77.2,0.20461,0.00022,11.11396]
[1777283495324,33.23,77907.62,77.2,0.20463,0.00022,11.11465]
[1777283501128,33.24,77908.27,77.2,0.2048,0.00022,11.12022]
[1777283506381,33.24,77907.53,77.2,0.20465,0.00022,11.11527]
[1777283507199,33.24,77907.53,77.2,0.20466,0.00022,11.11552]
[1777283507300,33.24,77907.53,77.2,0.20466,0.00022,11.11564]
[1777283508497,33.24,77907.53,77.2,0.20466,0.00022,11.11564]
[1777283510572,33.24,77906.05,77.2,0.20434,0.00022,11.10491]
[1777283510661,33.24,77906.05,77.2,0.20434,0.00022,11.10491]
[1777283516467,33.24,77905.23,77.2,0.20415,0.00022,11.09884]
[1777283522276,33.24,77906.71,77.2,0.20447,0.00022,11.1092]
[1777283523070,33.24,77906.71,77.2,0.20447,0.00022,11.1092]
[1777283527402,33.24,77907.69,77.2,0.20467,0.00022,11.11608]
[1777283532800,33.23,77905.89,77.2,0.20427,0.00022,11.10271]
[1777283537807,33.23,77906.38,77.2,0.20437,0.00022,11.10596]
[1777283537905,33.23,77906.38,77.2,0.20437,0.00022,11.10596]
[1777283538637,33.23,77906.78,77.2,0.20445,0.00022,11.10878]
[1777283538766,33.23,77906.78,77.2,0.20445,0.00022,11.10878]
[1777283539394,33.23,77921.24,77.2,0.20762,0.00022,11.21266]
[1777283540402,33.23,77926.61,77.2,0.2088,0.00022,11.25106]
[1777283541529,33.23,77926.61,77.2,0.2088,0.00022,11.25106]
[1777283545166,33.23,77926.8,77.2,0.20884,0.00022,11.25217]
[1777283545222,33.23,77926.8,77.2,0.20884,0.00022,11.25217]
[1777283545437,33.23,77929.18,77.2,0.20936,0.00022,11.26912]
[1777283546122,33.23,77929.18,77.2,0.20936,0.00022,11.26912]
[1777283546283,33.23,77929.18,77.2,0.20936,0.00022,11.26912]
[1777283546454,33.23,77929.18,77.2,0.20936,0.00022,11.26912]
[1777283547938,33.23,77932.42,77.2,0.21008,0.00022,11.2924]
[1777283548000,33.23,77932.42,77.2,0.21008,0.00022,11.2924]
[1777283549064,33.23,77933.06,77.2,0.21023,0.00022,11.29701]
[1777283549072,33.23,77933.06,77.2,0.21023,0.00022,11.29701]
[1777283549135,33.23,77933.06,77.2,0.21023,0.00022,11.29701]
[1777283550213,33.23,77938.24,77.2,0.21138,0.00022,11.33399]
[1777283551151,33.23,77941.8,77.2,0.21217,0.00022,11.35934]
[1777283552375,33.23,77941.98,77.2,0.21212,0.00022,11.35353]
[1777283552486,33.23,77941.73,77.2,0.21206,0.00022,11.35173]
[1777283552935,33.23,77941.73,77.2,0.21206,0.00022,11.35173]
[1777283553127,33.23,77941.73,77.2,0.21206,0.00022,11.35173]
[1777283553493,33.23,77947.71,77.2,0.2134,0.00022,11.39439]
[1777283555610,33.23,77949.49,77.2,0.21381,0.00022,11.4072]
[1777283557490,33.24,77948.08,77.2,0.21349,0.00022,11.39727]
[1777283557584,33.24,77948.08,77.2,0.21349,0.00022,11.39727]
[1777283557593,33.24,77948.08,77.2,0.21349,0.00022,11.39727]
[1777283557636,33.24,77947.35,77.2,0.21333,0.00022,11.39219]
[1777283561890,33.24,77944.55,77.2,0.21272,0.00022,11.37276]
[1777283562556,33.24,77942.96,77.2,0.21237,0.00022,11.36159]
[1777283564168,33.24,77943.13,77.2,0.21241,0.00022,11.36279]
[1777283564516,33.24,77943.13,77.2,0.21241,0.00022,11.36279]
[1777283565417,33.24,77941.31,77.2,0.212,0.00022,11.34983]
[1777283569743,33.24,77936.49,77.2,0.21097,0.00022,11.31653]
[1777283571671,33.24,77939.11,77.2,0.21155,0.00022,11.33529]
[1777283571770,33.24,77939.11,77.2,0.21155,0.00022,11.33529]
[1777283574094,33.24,77938.0,77.2,0.2113,0.00022,11.32742]
[1777283574196,33.24,77938.92,77.2,0.21151,0.00022,11.33406]
[1777283575089,33.24,77938.92,77.2,0.21151,0.00022,11.33406]
[1777283578224,33.24,77938.57,77.2,0.21144,0.00022,11.33183]
[1777283578228,33.24,77938.57,77.2,0.21144,0.00022,11.33183]
[1777283578240,33.25,77938.71,77.2,0.21148,0.00022,11.3331]
[1777283583086,33.25,77939.38,77.2,0.21163,0.00022,11.33798]
[1777283586460,33.25,77938.58,77.2,0.21146,0.00022,11.3324]
[1777283586465,33.25,77938.58,77.2,0.21146,0.00022,11.3324]
[1777283586562,33.25,77936.57,77.2,0.21102,0.00022,11.31819]
[1777283586647,33.25,77936.57,77.2,0.21102,0.00022,11.31819]
[1777283586975,33.25,77936.57,77.2,0.21102,0.00022,11.31819]
[1777283587228,33.25,77936.57,77.2,0.21102,0.00022,11.31819]
[1777283587652,33.25,77937.72,77.2,0.21128,0.00022,11.32653]
[1777283588738,33.25,77942.75,77.2,0.2124,0.00022,11.36248]
[1777283589243,33.25,77942.75,77.2,0.2124,0.00022,11.36248]
[1777283589309,33.25,77942.75,77.2,0.2124,0.00022,11.36248]
[1777283589410,33.25,77949.49,77.2,0.21391,0.00022,11.41046]
[1777283590416,33.25,77949.49,77.2,0.21391,0.00022,11.41046]
[1777283594780,33.25,77957.58,77.2,0.21574,0.00022,11.46831]
[1777283596028,33.25,77957.58,77.2,0.21574,0.00022,11.46831]
[1777283596034,33.25,77957.58,77.2,0.21574,0.00022,11.46831]
[1777283596127,33.25,77958.6,77.2,0.21597,0.00022,11.47564]
[1777283598474,33.25,77958.28,77.2,0.21591,0.00022,11.47356]
[1777283603575,33.26,77960.04,77.2,0.21633,0.00023,11.48667]
[1777283603962,33.26,77958.32,77.2,0.21595,0.00022,11.47486]
[1777283609524,33.26,77962.33,77.2,0.21687,0.00023,11.50377]
[1777283612497,33.26,77962.09,77.2,0.21675,0.00023,11.4956]
[1777283612599,33.26,77961.92,77.2,0.21672,0.00023,11.49455]
[1777283617546,33.26,77962.22,77.2,0.21678,0.00023,11.49668]
[1777283622977,33.26,77962.36,77.2,0.21681,0.00023,11.49768]
[1777283628557,33.26,77963.07,77.2,0.21697,0.00023,11.50268]
[1777283634057,33.26,77963.97,77.2,0.21717,0.00023,11.50894]
[1777283639536,33.26,77963.0,77.2,0.21695,0.00023,11.50205]
[1777283645134,33.26,77961.82,77.2,0.21669,0.00023,11.49373]
[1777283650346,33.26,77961.9,77.2,0.21672,0.00023,11.49459]
[1777283655800,33.27,77960.63,77.2,0.21645,0.00023,11.48614]
[1777283662255,33.27,77958.83,77.2,0.21605,0.00022,11.47376]
[1777283667290,33.27,77959.61,77.2,0.21624,0.00023,11.47952]
[1777283667984,33.27,77959.61,77.2,0.21624,0.00023,11.47952]
[1777283670274,33.27,77965.52,77.2,0.21757,0.00023,11.52129]
[1777283671618,33.27,77964.62,77.2,0.21737,0.00023,11.51494]
[1777283671719,33.27,77964.75,77.2,0.21731,0.00023,11.50881]
[1777283674209,33.27,77963.58,77.2,0.21705,0.00023,11.50086]
[1777283676463,33.27,77965.73,77.2,0.21755,0.00023,11.51633]
[1777283682633,33.3,77969.47,77.2,0.21856,0.00023,11.54774]
[1777283684223,33.3,77970.48,77.2,0.2188,0.00023,11.55501]
[1777283687302,33.3,77969.94,77.2,0.21871,0.00023,11.55216]
[1777283687431,33.3,77969.92,77.2,0.2187,0.00023,11.5521]
[1777283688622,33.3,77969.92,77.2,0.2187,0.00023,11.5521]
[1777283689623,33.3,77969.82,77.2,0.21869,0.00023,11.55156]
[1777283691148,33.3,77969.87,77.2,0.21871,0.00023,11.55231]
[1777283691962,33.31,77969.87,77.2,0.21872,0.00023,11.55248]
[1777283692387,33.31,77969.87,77.2,0.21872,0.00023,11.55248]
[1777283692883,33.31,77970.04,77.2,0.21876,0.00023,11.55384]
[1777283693756,33.31,77972.9,77.2,0.21942,0.00023,11.57415]
[1777283695652,33.32,77973.18,77.2,0.21954,0.00023,11.57808]
[1777283695709,33.32,77973.18,77.2,0.21954,0.00023,11.57808]
[1777283695933,33.33,77973.65,77.2,0.21971,0.00023,11.58328]
[1777283696494,33.33,77980.0,77.2,0.22116,0.00023,11.62794]
[1777283697784,33.33,77980.83,77.2,0.22139,0.00023,11.63506]
[1777283700431,33.34,77984.68,77.2,0.22235,0.00023,11.66425]
[1777283700631,33.35,77983.93,77.2,0.22221,0.00023,11.65992]
[1777283702563,33.36,77981.45,77.2,0.22172,0.00023,11.64491]
[1777283702621,33.37,77977.98,77.2,0.22101,0.00023,11.62314]
[1777283705752,33.37,77976.36,77.2,0.22065,0.00023,11.6121]
[1777283706565,33.37,77977.6,77.2,0.22095,0.00023,11.6212]
[1777283711599,33.38,77978.43,77.2,0.22118,0.00023,11.62836]
[1777283712583,33.38,77978.43,77.2,0.22118,0.00023,11.62836]
[1777283712606,33.38,77979.47,77.2,0.22143,0.00023,11.63589]
[1777283717642,33.39,77977.05,77.2,0.2209,0.00023,11.61962]
[1777283722677,33.39,77977.07,77.2,0.22093,0.00023,11.62039]
[1777283724764,33.39,77977.27,77.2,0.22097,0.00023,11.62191]
[1777283724930,33.39,77973.63,77.2,0.22015,0.00023,11.59659]
[1777283725698,33.39,77966.45,77.2,0.21853,0.00023,11.54646]
[1777283726358,33.39,77966.45,77.2,0.21853,0.00023,11.54646]
[1777283728136,33.39,77967.34,77.2,0.21875,0.00023,11.55312]
[1777283728927,33.39,77966.49,77.2,0.21856,0.00023,11.54737]
[1777283732528,33.4,77967.22,77.2,0.21866,0.00023,11.54607]
[1777283733075,33.4,77967.15,77.2,0.21865,0.00023,11.54579]
[1777283734164,33.4,77966.86,77.2,0.21859,0.00023,11.54397]
[1777283734817,33.4,77967.14,77.2,0.21866,0.00023,11.54614]
[1777283735608,33.4,77967.14,77.2,0.21866,0.00023,11.54614]
[1777283736494,33.4,77966.6,77.2,0.21855,0.00023,11.54256]
[1777283736737,33.4,77966.6,77.2,0.21855,0.00023,11.54256]
[1777283742589,33.4,77967.01,77.2,0.21868,0.00023,11.5465]
[1777283747852,33.41,77966.65,77.2,0.21864,0.00023,11.54539]
[1777283751249,33.41,77967.76,77.2,0.21891,0.00023,11.55357]
[1777283757762,33.45,77969.68,77.2,0.21959,0.00023,11.57463]
[1777283762776,33.47,77970.24,77.2,0.21983,0.00023,11.58202]
[1777283770276,33.49,77971.08,77.2,0.2202,0.00023,11.59335]
[1777283770378,33.5,77971.0,77.2,0.22026,0.00023,11.59507]
[1777283771483,33.5,77971.0,77.2,0.22026,0.00023,11.59507]
[1777283773505,33.51,77971.79,77.2,0.22052,0.00023,11.60305]
[1777283773577,33.54,77971.93,77.2,0.22071,0.00023,11.60871]
[1777283779069,33.55,77976.29,77.2,0.22179,0.00023,11.64183]
[1777283784104,33.55,77973.36,77.2,0.22115,0.00023,11.62208]
[1777283785212,33.55,77973.36,77.2,0.22115,0.00023,11.62208]
[1777283788668,33.56,77970.24,77.2,0.2205,0.00023,11.6021]
[1777283789761,33.57,77969.03,77.2,0.22027,0.00023,11.59513]
[1777283792611,33.58,77968.69,77.2,0.22016,0.00023,11.58744]
[1777283798201,33.6,77969.1,77.2,0.22042,0.00023,11.59523]
[1777283799141,33.6,77969.1,77.2,0.22042,0.00023,11.59523]
[1777283803751,33.6,77963.35,77.2,0.21914,0.00022,11.55571]
[1777283809677,33.6,77963.62,77.2,0.21922,0.00022,11.55816]
[1777283815321,33.61,77963.69,77.2,0.21926,0.00022,11.55938]
[1777283818824,33.61,77964.68,77.2,0.21949,0.00022,11.56647]
[1777283821498,33.61,77964.48,77.2,0.21945,0.00022,11.56534]
[1777283822272,33.61,77963.77,77.2,0.2193,0.00022,11.56049]
[1777283828412,33.61,77961.41,77.2,0.21879,0.00022,11.54482]
[1777283832560,33.62,77961.05,78.2,0.21872,0.00022,11.5427]
[1777283838481,33.62,77960.82,78.2,0.2187,0.00022,11.54206]
[1777283841514,33.62,77961.14,78.2,0.21879,0.00022,11.54458]
[1777283847521,33.63,77962.13,78.2,0.21904,0.00022,11.55236]
[1777283852587,33.63,77962.34,78.2,0.21902,0.00022,11.54752]
[1777283858621,33.64,77962.01,78.2,0.21898,0.00022,11.54636]
[1777283859418,33.64,77962.01,78.2,0.21898,0.00022,11.54636]
[1777283859468,33.64,77962.01,78.2,0.21898,0.00022,11.54636]
[1777283859499,33.64,77962.01,78.2,0.21898,0.00022,11.54636]
[1777283859616,33.64,77962.01,78.2,0.21898,0.00022,11.54636]
[1777283859664,33.64,77962.01,78.2,0.21898,0.00022,11.54636]
[1777283859708,33.64,77962.01,78.2,0.21898,0.00022,11.54636]
[1777283859795,33.64,77955.05,78.2,0.21743,0.00022,11.49803]
[1777283860636,33.64,77946.97,78.2,0.21563,0.00022,11.44167]
[1777283865671,33.64,77941.97,78.2,0.21454,0.00022,11.40748]
[1777283870770,33.64,77941.75,78.2,0.21452,0.00022,11.40665]
[1777283870847,33.64,77941.75,78.2,0.21452,0.00022,11.40665]
[1777283870890,33.64,77941.75,78.2,0.21452,0.00022,11.40665]
[1777283870896,33.64,77941.75,78.2,0.21452,0.00022,11.40665]
[1777283871305,33.64,77941.52,78.2,0.21447,0.00022,11.40521]
[1777283871713,33.64,77940.34,78.2,0.21421,0.00022,11.39698]
[1777283876448,33.65,77938.07,78.2,0.21372,0.00022,11.38129]
[1777283876459,33.65,77938.07,78.2,0.21372,0.00022,11.38129]
[1777283879995,33.65,77938.29,78.2,0.21377,0.00022,11.3831]
[1777283880207,33.65,77938.29,78.2,0.21377,0.00022,11.3831]
[1777283884549,33.65,77934.84,78.2,0.21302,0.00022,11.35921]
[1777283884795,33.65,77934.84,78.2,0.21302,0.00022,11.35921]
[1777283884804,33.65,77933.66,78.2,0.21276,0.00022,11.35102]
[1777283886031,33.65,77933.63,78.2,0.21276,0.00022,11.35077]
[1777283886818,33.65,77933.66,78.2,0.21277,0.00022,11.35109]
[1777283891545,33.65,77932.18,78.2,0.21245,0.00022,11.34116]
[1777283892656,33.65,77932.22,78.2,0.21247,0.00022,11.34157]
[1777283892860,33.65,77932.46,78.2,0.21252,0.00022,11.34339]
[1777283893475,33.65,77932.46,78.2,0.21252,0.00022,11.34339]
[1777283893480,33.65,77932.46,78.2,0.21252,0.00022,11.34339]
[1777283893526,33.65,77932.46,78.2,0.21252,0.00022,11.34339]
[1777283893867,33.65,77932.49,78.2,0.21253,0.00022,11.34357]
[1777283894906,33.65,77932.49,78.2,0.21253,0.00022,11.34357]
[1777283895342,33.65,77931.89,78.2,0.2124,0.00022,11.33948]
[1777283895344,33.65,77931.89,78.2,0.2124,0.00022,11.33948]
[1777283895547,33.65,77931.89,78.2,0.2124,0.00022,11.33948]
[1777283895556,33.65,77931.89,78.2,0.2124,0.00022,11.33948]
[1777283895881,33.65,77922.29,78.2,0.21029,0.00022,11.27205]
[1777283896897,33.65,77922.29,78.2,0.21029,0.00022,11.27205]
[1777283897895,33.65,77921.49,78.2,0.21013,0.00022,11.26669]
[1777283898224,33.65,77921.49,78.2,0.21013,0.00022,11.26669]
[1777283900318,33.66,77922.81,78.2,0.21043,0.00022,11.27643]
[1777283903591,33.66,77928.24,78.2,0.21164,0.00022,11.31517]
[1777283909107,33.66,77928.62,78.2,0.21175,0.00022,11.31859]
[1777283909438,33.66,77928.62,78.2,0.21175,0.00022,11.31859]
[1777283911947,33.66,77928.95,78.2,0.21183,0.00022,11.3212]
[1777283911993,33.66,77928.37,78.2,0.21162,0.00022,11.31032]
[1777283913583,33.66,77928.37,78.2,0.21162,0.00022,11.31032]
[1777283913923,33.66,77928.48,78.2,0.21165,0.00022,11.31107]
[1777283914683,33.66,77928.48,78.2,0.21165,0.00022,11.31107]
[1777283914784,33.67,77929.18,78.2,0.2118,0.00022,11.31613]
[1777283915383,33.67,77929.18,78.2,0.2118,0.00022,11.31613]
[1777283915484,33.67,77928.62,78.2,0.21168,0.00022,11.31218]
[1777283922063,33.67,77928.78,78.2,0.21174,0.00022,11.31415]
[1777283924638,33.67,77928.78,78.2,0.21174,0.00022,11.31415]
[1777283924916,33.67,77928.78,78.2,0.21174,0.00022,11.31415]
[1777283931526,33.67,77933.96,78.2,0.21292,0.00022,11.35153]
[1777283935986,33.68,77932.93,78.2,0.2127,0.00022,11.34471]
[1777283939215,33.68,77929.08,78.2,0.21187,0.00022,11.31813]
[1777283939215,33.68,77929.08,78.2,0.21187,0.00022,11.31813]
[1777283944397,33.68,77925.59,78.2,0.21113,0.00022,11.29458]
[1777283944674,33.68,77925.59,78.2,0.21113,0.00022,11.29458]
[1777283947418,33.68,77924.81,78.2,0.21097,0.00022,11.28943]
[1777283947511,33.69,77924.16,78.2,0.21084,0.00022,11.2852]
[1777283953207,33.69,77924.94,78.2,0.21101,0.00022,11.29073]
[1777283953932,33.69,77924.94,78.2,0.21101,0.00022,11.29073]
[1777283954955,33.69,77923.64,78.2,0.21073,0.00022,11.28159]
[1777283954289,33.69,77923.36,78.2,0.21067,0.00022,11.27963]
[1777283955296,33.69,77923.19,78.2,0.21063,0.00022,11.27861]
[1777283956587,33.69,77923.19,78.2,0.21063,0.00022,11.27861]
[1777283957933,33.69,77923.22,78.2,0.21064,0.00022,11.27885]
[1777283957962,33.69,77923.22,78.2,0.21064,0.00022,11.27885]
[1777283963754,33.69,77919.29,78.2,0.20978,0.00022,11.25129]
[1777283965067,33.69,77919.44,78.2,0.20982,0.00022,11.25247]
[1777283971913,33.69,77918.58,78.2,0.20964,0.00022,11.24654]
[1777283971928,33.69,77918.58,78.2,0.20964,0.00022,11.24654]
[1777283972586,33.69,77918.39,78.2,0.20951,0.00022,11.23827]
[1777283972687,33.69,77917.26,78.2,0.20926,0.00022,11.23035]
[1777283973447,33.69,77917.26,78.2,0.20926,0.00022,11.23035]
[1777283979523,33.69,77916.82,78.2,0.20915,0.00022,11.22665]
[1777283984500,33.68,77910.46,78.2,0.20775,0.00022,11.18122]
[1777283989534,33.68,77909.72,78.2,0.20758,0.00022,11.17575]
[1777283994570,33.68,77910.13,78.2,0.20766,0.00022,11.1784]
[1777283997223,33.68,77908.04,78.2,0.2072,0.00022,11.16352]
[1777284002850,33.68,77905.82,78.2,0.20671,0.00022,11.14767]
[1777284003330,33.68,77904.09,78.2,0.20634,0.00022,11.1354]
[1777284003385,33.68,77904.09,78.2,0.20634,0.00022,11.1354]
[1777284005622,33.68,77896.77,78.2,0.20475,0.00022,11.08354]
[1777284011487,33.68,77901.14,78.2,0.2057,0.00022,11.1147]
[1777284019745,33.68,77901.63,78.2,0.20581,0.00022,11.1183]
[1777284024779,33.68,77902.29,78.2,0.20596,0.00022,11.12295]
[1777284029815,33.68,77901.74,78.2,0.20584,0.00022,11.11903]
[1777284034871,33.68,77901.87,78.2,0.20577,0.00022,11.11284]
[1777284041523,33.68,77901.89,78.2,0.20578,0.00022,11.11298]
[1777284049042,33.68,77901.49,78.2,0.20569,0.00022,11.11013]
[1777284049069,33.68,77901.49,78.2,0.20569,0.00022,11.11013]
[1777284049536,33.68,77901.49,78.2,0.20569,0.00022,11.11014]
[1777284049954,33.68,77908.3,78.2,0.20717,0.00022,11.15834]
[1777284054990,33.68,77907.51,78.2,0.20699,0.00022,11.15245]
[1777284059356,33.68,77907.28,78.2,0.20693,0.00022,11.15061]
[1777284059650,33.68,77907.28,78.2,0.20693,0.00022,11.15061]
[1777284065061,33.68,77907.54,78.2,0.20698,0.00022,11.15214]
[1777284070098,33.68,77906.05,78.2,0.20665,0.00022,11.14135]
[1777284072714,33.68,77907.03,78.2,0.20686,0.00022,11.1482]
[1777284073490,33.68,77907.33,78.2,0.20692,0.00022,11.15028]
[1777284076977,33.68,77907.2,78.2,0.20689,0.00022,11.14926]
[1777284077086,33.68,77907.2,78.2,0.20689,0.00022,11.14926]
[1777284078155,33.68,77916.85,78.2,0.20899,0.00022,11.21729]
[1777284080324,33.67,77916.76,78.2,0.20896,0.00022,11.21653]
[1777284081230,33.67,77917.84,78.2,0.2092,0.00022,11.22403]
[1777284081946,33.67,77917.84,78.2,0.2092,0.00022,11.22403]
[1777284082056,33.67,77919.99,78.2,0.20966,0.00022,11.23906]
[1777284082209,33.67,77919.99,78.2,0.20966,0.00022,11.23906]
[1777284082552,33.67,77919.99,78.2,0.20966,0.00022,11.23906]
[1777284082603,33.67,77923.1,78.2,0.21034,0.00022,11.26095]
[1777284083177,33.67,77923.1,78.2,0.21034,0.00022,11.26095]
[1777284083189,33.67,77926.07,78.2,0.211,0.00022,11.28186]
[1777284085628,33.67,77926.86,78.2,0.21117,0.00022,11.28732]
[1777284085664,33.67,77926.86,78.2,0.21117,0.00022,11.28732]
[1777284085786,33.67,77926.86,78.2,0.21117,0.00022,11.28732]
[1777284090608,33.67,77927.18,78.2,0.21123,0.00022,11.28939]
[1777284092515,33.67,77928.36,78.2,0.2114,0.00022,11.29051]
[1777284092575,33.67,77928.36,78.2,0.2114,0.00022,11.29051]
[1777284092616,33.67,77926.43,78.2,0.21097,0.00022,11.27685]
[1777284094576,33.67,77926.87,78.2,0.21107,0.00022,11.27995]
[1777284094929,33.67,77926.87,78.2,0.21107,0.00022,11.27995]
[1777284095029,33.67,77926.8,78.2,0.21106,0.00022,11.27971]
[1777284098689,33.67,77926.66,78.2,0.21103,0.00022,11.27868]
[1777284100876,33.67,77926.12,78.2,0.21091,0.00022,11.27483]
[1777284100885,33.67,77926.12,78.2,0.21091,0.00022,11.27483]
[1777284101225,33.67,77926.23,78.2,0.21093,0.00022,11.27557]
[1777284101474,33.67,77926.23,78.2,0.21093,0.00022,11.27557]
[1777284104304,33.67,77926.46,78.2,0.21098,0.00022,11.27711]
[1777284109373,33.67,77924.78,78.2,0.21061,0.00022,11.26526]
[1777284111489,33.67,77925.45,78.2,0.21076,0.00022,11.26998]
[1777284112830,33.67,77926.56,78.2,0.211,0.00022,11.27777]
[1777284113536,33.67,77927.45,78.2,0.2112,0.00022,11.28401]
[1777284113620,33.67,77926.94,78.2,0.21108,0.00022,11.28041]
[1777284114555,33.67,77926.94,78.2,0.21108,0.00022,11.28041]
[1777284114656,33.67,77927.81,78.2,0.21128,0.00022,11.28666]
[1777284116632,33.67,77928.95,78.2,0.21153,0.00022,11.29467]
[1777284120932,33.67,77929.03,78.2,0.21154,0.00022,11.29512]
[1777284121687,33.67,77929.51,78.2,0.21165,0.00022,11.29844]
[1777284121776,33.67,77930.83,78.2,0.21194,0.00022,11.30768]
[1777284122659,33.67,77930.83,78.2,0.21194,0.00022,11.30768]
[1777284122735,33.67,77931.76,78.2,0.21215,0.00022,11.31433]
[1777284123204,33.67,77931.76,78.2,0.21215,0.00022,11.31433]
[1777284124631,33.67,77931.76,78.2,0.21215,0.00022,11.31433]
[1777284124733,33.67,77932.86,78.2,0.2124,0.00022,11.32227]
[1777284128637,33.67,77934.4,78.2,0.21274,0.00022,11.33327]
[1777284129455,33.67,77934.47,78.2,0.21276,0.00022,11.33394]
[1777284129551,33.67,77934.47,78.2,0.21276,0.00022,11.33394]
[1777284129670,33.67,77934.47,78.2,0.21276,0.00022,11.33394]
[1777284131590,33.67,77934.39,78.2,0.21275,0.00022,11.33346]
[1777284131609,33.67,77934.39,78.2,0.21275,0.00022,11.33346]
[1777284132601,33.68,77934.39,78.2,0.21275,0.00022,11.33364]
[1777284132782,33.68,77934.39,78.2,0.21275,0.00022,11.33364]
[1777284132804,33.68,77934.39,78.2,0.21275,0.00022,11.33364]
[1777284134302,33.68,77942.21,78.2,0.21449,0.00022,11.38854]
[1777284136307,33.68,77943.79,78.2,0.21484,0.00022,11.39968]
[1777284141597,33.68,77944.02,78.2,0.2149,0.00022,11.40145]
[1777284146632,33.68,77945.19,78.2,0.21516,0.00022,11.40976]
[1777284151668,33.68,77943.0,78.2,0.21459,0.00022,11.3875]
[1777284156703,33.68,77943.02,78.2,0.2146,0.00022,11.3879]
[1777284158717,33.68,77931.67,78.2,0.2121,0.00022,11.30845]
[1777284159832,33.68,77931.67,78.2,0.2121,0.00022,11.30845]
[1777284161062,33.68,77928.71,78.2,0.21145,0.00022,11.28779]
[1777284161124,33.68,77920.68,78.2,0.20969,0.00022,11.23144]
[1777284163386,33.68,77919.76,78.2,0.2095,0.00022,11.22544]
[1777284164612,33.68,77921.07,78.2,0.2098,0.00022,11.23491]
[1777284165579,33.69,77918.95,78.2,0.20934,0.00022,11.2202]
[1777284165765,33.69,77918.51,78.2,0.20925,0.00022,11.21733]
[1777284167314,33.69,77914.14,78.2,0.2083,0.00022,11.18658]
[1777284169320,33.69,77910.86,78.2,0.20759,0.00022,11.16367]
[1777284169990,33.69,77910.86,78.2,0.20759,0.00022,11.16367]
[1777284170186,33.69,77910.65,78.2,0.20755,0.00022,11.16233]
[1777284170268,33.69,77910.65,78.2,0.20755,0.00022,11.16233]
[1777284170557,33.69,77910.65,78.2,0.20755,0.00022,11.16233]
[1777284170801,33.69,77904.97,78.2,0.20631,0.00022,11.12215]
[1777284175836,33.69,77901.3,78.2,0.20553,0.00022,11.09639]
[1777284181878,33.69,77900.36,78.2,0.20533,0.00022,11.09003]
[1777284183892,33.69,77894.2,78.2,0.20401,0.00022,11.04646]
[1777284184269,33.69,77894.2,78.2,0.20401,0.00022,11.04646]
[1777284188754,33.69,77893.14,78.2,0.20379,0.00022,11.03934]
[1777284188927,33.69,77892.33,78.2,0.20362,0.00022,11.0337]
[1777284193962,33.69,77890.36,78.2,0.20319,0.00022,11.01949]
[1777284194590,33.69,77890.36,78.2,0.20319,0.00022,11.01949]
[1777284197478,33.69,77890.15,78.2,0.20314,0.00022,11.01791]
[1777284198528,33.69,77890.31,78.2,0.20317,0.00022,11.01903]
[1777284198529,33.69,77890.31,78.2,0.20317,0.00022,11.01903]
[1777284199311,33.69,77889.53,78.2,0.203,0.00022,11.01346]
[1777284199502,33.69,77889.53,78.2,0.203,0.00022,11.01346]
[1777284199717,33.69,77889.53,78.2,0.203,0.00022,11.01346]
[1777284200008,33.69,77883.39,78.2,0.20169,0.00021,10.96976]
[1777284200622,33.69,77883.39,78.2,0.20169,0.00021,10.96976]
[1777284201520,33.69,77883.04,78.2,0.20161,0.00021,10.9673]
[1777284203790,33.69,77883.83,78.2,0.20178,0.00021,10.973]
[1777284204590,33.69,77882.4,78.2,0.20148,0.00021,10.96285]
[1777284209123,33.69,77883.12,78.2,0.20164,0.00021,10.96814]
[1777284212569,33.69,77882.85,78.2,0.20149,0.00021,10.95923]
[1777284217550,33.7,77882.25,78.2,0.20137,0.00021,10.95518]
[1777284218133,33.7,77881.75,78.2,0.20127,0.00021,10.95166]
[1777284220566,33.69,77880.98,78.2,0.20109,0.00021,10.94597]
[1777284226220,33.69,77879.18,78.2,0.20069,0.00021,10.93265]
[1777284231225,33.69,77879.49,78.2,0.20074,0.00021,10.93429]
[1777284233243,33.69,77879.64,78.2,0.20077,0.00021,10.93526]
[1777284236793,33.69,77875.91,78.2,0.19997,0.00021,10.90829]
[1777284236807,33.69,77875.91,78.2,0.19997,0.00021,10.90829]
[1777284242302,33.69,77870.35,78.2,0.19878,0.00021,10.86843]
[1777284247588,33.69,77868.16,78.2,0.19831,0.00021,10.85281]
[1777284251422,33.69,77866.02,78.2,0.19786,0.00021,10.83763]
[1777284252240,33.69,77866.02,78.2,0.19786,0.00021,10.83763]
[1777284252683,33.69,77865.65,78.2,0.19778,0.00021,10.83502]
[1777284252886,33.69,77865.65,78.2,0.19778,0.00021,10.83502]
[1777284252963,33.69,77866.05,78.2,0.19787,0.00021,10.83796]
[1777284254752,33.69,77863.3,78.2,0.19729,0.00021,10.81818]
[1777284254811,33.69,77863.3,78.2,0.19729,0.00021,10.81818]
[1777284257350,33.69,77861.58,78.2,0.19692,0.00021,10.80566]
[1777284257518,33.69,77861.58,78.2,0.19692,0.00021,10.80566]
[1777284257723,33.69,77861.58,78.2,0.19692,0.00021,10.80566]
[1777284257887,33.69,77863.74,78.2,0.19737,0.00021,10.82109]
[1777284260630,33.69,77869.13,78.2,0.19852,0.00021,10.85966]
[1777284262803,33.69,77869.8,78.2,0.19866,0.00021,10.86448]
[1777284268531,33.69,77867.56,78.2,0.19819,0.00021,10.84857]
[1777284269164,33.69,77867.56,78.2,0.19819,0.00021,10.84857]
[1777284269822,33.69,77865.04,78.2,0.19765,0.00021,10.83063]
[1777284270256,33.69,77865.04,78.2,0.19765,0.00021,10.83063]
[1777284270309,33.69,77865.04,78.2,0.19765,0.00021,10.83063]
[1777284269828,33.69,77861.05,78.2,0.19681,0.00021,10.80216]
[1777284270696,33.69,77861.05,78.2,0.19681,0.00021,10.80216]
[1777284271254,33.69,77861.17,78.2,0.19674,0.00021,10.79578]
[1777284273562,33.69,77861.61,78.2,0.19684,0.00021,10.79903]
[1777284275093,33.69,77872.94,78.2,0.19925,0.00021,10.8802]
[1777284281575,33.69,77874.36,78.2,0.19955,0.00021,10.89024]
[1777284286610,33.69,77873.7,78.2,0.19941,0.00021,10.88546]
[1777284291645,33.69,77872.27,78.2,0.1991,0.00021,10.87521]
[1777284296679,33.69,77870.2,78.2,0.19866,0.00021,10.86047]
[1777284301745,33.69,77866.27,78.2,0.19783,0.00021,10.83248]
[1777284301795,33.69,77855.46,78.2,0.19555,0.00021,10.75513]
[1777284307757,33.69,77852.78,78.2,0.19501,0.00021,10.73671]
[1777284312529,33.7,77857.89,78.2,0.19611,0.00021,10.77408]
[1777284317830,33.7,77858.38,78.2,0.19623,0.00021,10.77834]
[1777284319843,33.7,77851.05,78.2,0.1947,0.00021,10.72607]
[1777284320858,33.7,77851.05,78.2,0.1947,0.00021,10.72607]
[1777284320868,33.7,77851.05,78.2,0.1947,0.00021,10.72607]
[1777284320920,33.7,77851.05,78.2,0.1947,0.00021,10.72607]
[1777284320994,33.7,77851.05,78.2,0.1947,0.00021,10.72607]
[1777284321294,33.7,77851.05,78.2,0.1947,0.00021,10.72607]
[1777284321314,33.7,77848.86,78.2,0.19424,0.00021,10.71054]
[1777284321947,33.7,77848.86,78.2,0.19424,0.00021,10.71054]
[1777284322128,33.7,77838.92,78.2,0.19217,0.00021,10.63916]
[1777284322419,33.7,77838.92,78.2,0.19217,0.00021,10.63916]
[1777284325408,33.7,77833.14,78.2,0.19096,0.00021,10.5974]
[1777284325434,33.7,77833.14,78.2,0.19096,0.00021,10.5974]
[1777284328621,33.7,77827.6,78.2,0.18981,0.00021,10.55751]
[1777284331256,33.7,77826.74,78.2,0.18964,0.00021,10.55136]
[1777284333944,33.7,77820.04,78.2,0.18817,0.00021,10.49596]
[1777284335189,33.7,77820.04,78.2,0.18817,0.00021,10.49596]
[1777284343240,33.7,77814.71,78.2,0.18709,0.0002,10.45805]
[1777284349050,33.71,77821.17,78.2,0.18844,0.00021,10.50548]
[1777284353455,33.71,77821.3,78.2,0.18847,0.00021,10.50653]
[1777284358114,33.71,77815.57,78.2,0.1873,0.00021,10.46538]
[1777284363058,33.71,77812.51,78.2,0.18668,0.0002,10.44365]
[1777284363066,33.71,77812.51,78.2,0.18668,0.0002,10.44365]
[1777284363845,33.71,77810.69,78.2,0.18631,0.0002,10.43062]
[1777284369295,33.71,77810.59,78.2,0.18631,0.0002,10.43056]
[1777284372403,33.71,77810.66,78.2,0.18634,0.0002,10.43147]
[1777284381522,33.72,77810.98,78.2,0.18644,0.0002,10.43516]
[1777284384173,33.72,77810.4,78.2,0.18633,0.0002,10.43123]
[1777284385303,33.72,77821.24,78.2,0.18856,0.00021,10.5097]
[1777284385723,33.72,77821.24,78.2,0.18856,0.00021,10.5097]
[1777284385740,33.72,77821.24,78.2,0.18856,0.00021,10.5097]
[1777284386309,33.72,77826.78,78.2,0.18971,0.00021,10.54966]
[1777284387317,33.72,77835.93,78.2,0.19161,0.00021,10.61568]
[1777284392352,33.72,77835.07,78.2,0.19135,0.00021,10.60271]
[1777284397971,33.73,77832.38,78.2,0.1908,0.00021,10.58383]
[1777284403429,33.73,77833.17,78.2,0.19099,0.00021,10.59029]
[1777284404435,33.73,77827.02,78.2,0.18972,0.00021,10.54614]
[1777284409313,33.73,77824.0,78.2,0.18912,0.00021,10.52507]
[1777284409470,33.73,77824.5,78.2,0.18922,0.00021,10.52886]
[1777284411787,33.73,77824.57,78.2,0.18924,0.00021,10.52937]
[1777284411855,33.73,77826.18,78.2,0.18957,0.00021,10.54096]
[1777284412797,33.73,77826.18,78.2,0.18957,0.00021,10.54096]
[1777284413410,33.73,77826.24,78.2,0.18959,0.00021,10.54156]
[1777284415301,33.73,77825.73,78.2,0.18948,0.00021,10.53788]
[1777284415392,33.73,77826.48,78.2,0.18964,0.00021,10.54326]
[1777284416778,33.73,77826.05,78.2,0.18955,0.00021,10.54034]
[1777284416785,33.73,77826.09,78.2,0.18956,0.00021,10.54063]
[1777284417633,33.73,77826.09,78.2,0.18956,0.00021,10.54063]
[1777284417735,33.73,77825.55,78.2,0.18945,0.00021,10.53692]
[1777284418513,33.73,77825.55,78.2,0.18945,0.00021,10.53692]
[1777284418534,33.74,77825.34,78.2,0.18942,0.00021,10.53559]
[1777284423569,33.74,77824.87,78.2,0.18932,0.00021,10.5322]
[1777284428603,33.74,77823.79,78.2,0.1891,0.00021,10.52444]
[1777284433639,33.74,77824.13,78.2,0.18917,0.00021,10.52692]
[1777284437731,33.74,77823.6,78.2,0.18906,0.00021,10.52312]
[1777284440336,33.74,77825.33,78.2,0.18942,0.00021,10.53559]
[1777284443709,33.73,77832.26,78.2,0.19085,0.00021,10.58531]
[1777284446434,33.73,77831.4,78.2,0.19067,0.00021,10.57907]
[1777284446730,33.73,77828.96,78.2,0.19016,0.00021,10.56141]
[1777284450542,33.74,77826.79,78.2,0.18972,0.00021,10.54627]
[1777284450759,33.74,77826.93,78.2,0.18976,0.00021,10.54745]
[1777284455795,33.74,77821.53,78.2,0.18855,0.00021,10.50133]
[1777284460830,33.74,77818.7,78.2,0.18797,0.00021,10.48116]
[1777284463850,33.74,77826.4,78.2,0.18957,0.00021,10.53685]
[1777284465820,33.74,77826.3,78.2,0.18955,0.00021,10.53618]
[1777284470901,33.74,77824.16,78.2,0.18911,0.00021,10.52095]
[1777284476104,33.74,77821.64,78.2,0.1886,0.00021,10.50301]
[1777284481978,33.74,77820.24,78.2,0.18832,0.00021,10.49332]
[1777284487013,33.74,77819.33,78.2,0.18814,0.00021,10.48704]
[1777284492048,33.74,77819.99,78.2,0.18829,0.00021,10.49209]
[1777284497415,33.75,77815.32,78.2,0.18734,0.00021,10.45871]
[1777284503125,33.75,77815.64,78.2,0.18742,0.00021,10.46176]
[1777284507936,33.75,77815.21,78.2,0.18735,0.00021,10.45914]
[1777284513195,33.75,77814.13,78.2,0.18706,0.0002,10.44496]
[1777284518418,33.76,77813.9,78.2,0.18702,0.0002,10.4437]
[1777284524271,33.76,77815.44,78.2,0.18736,0.00021,10.45566]
[1777284530313,33.76,77815.17,78.2,0.18732,0.00021,10.45426]
[1777284535348,33.76,77815.18,78.2,0.18734,0.00021,10.4548]
[1777284540384,33.76,77815.71,78.2,0.18746,0.00021,10.45908]
[1777284542983,33.77,77817.91,78.2,0.18792,0.00021,10.4751]
[1777284543003,33.77,77817.91,78.2,0.18792,0.00021,10.4751]
[1777284543404,33.77,77825.57,78.2,0.1895,0.00021,10.53032]
[1777284544412,33.77,77834.01,78.2,0.19124,0.00021,10.591]
[1777284544745,33.77,77834.01,78.2,0.19124,0.00021,10.591]
[1777284544794,33.77,77834.01,78.2,0.19124,0.00021,10.591]
[1777284545419,33.77,77838.65,78.2,0.19221,0.00021,10.62443]
[1777284550084,33.77,77841.91,78.2,0.1929,0.00021,10.64804]
[1777284550453,33.77,77841.44,78.2,0.1928,0.00021,10.64472]
[1777284551253,33.77,77841.44,78.2,0.1928,0.00021,10.64472]
[1777284551337,33.77,77841.44,78.2,0.1928,0.00021,10.64472]
[1777284552509,33.77,77842.26,78.2,0.19297,0.00021,10.65047]
[1777284552539,33.77,77838.06,78.2,0.19209,0.00021,10.6202]
[1777284553994,33.77,77835.1,78.2,0.19148,0.00021,10.59903]
[1777284554598,33.77,77835.1,78.2,0.19148,0.00021,10.59903]
[1777284554625,33.77,77833.98,78.2,0.19125,0.00021,10.5911]
[1777284560524,33.77,77833.35,78.2,0.19111,0.00021,10.58622]
[1777284565558,33.76,77833.89,78.2,0.19121,0.00021,10.58981]
[1777284565718,33.76,77833.89,78.2,0.19121,0.00021,10.58981]
[1777284571601,33.76,77836.87,78.2,0.19173,0.00021,10.6037]
[1777284576394,33.76,77836.98,78.2,0.19174,0.00021,10.60414]
[1777284579658,33.76,77830.53,78.2,0.19039,0.00021,10.55754]
[1777284580123,33.76,77830.53,78.2,0.19039,0.00021,10.55754]
[1777284585236,33.76,77829.45,78.2,0.19017,0.00021,10.54972]
[1777284586407,33.76,77828.87,78.2,0.19005,0.00021,10.54553]
[1777284592226,33.76,77829.96,78.2,0.19027,0.00021,10.55327]
[1777284594154,33.76,77830.34,78.2,0.19035,0.00021,10.55598]
[1777284596745,33.76,77835.17,78.2,0.19135,0.00021,10.59061]
[1777284602818,33.76,77835.81,78.2,0.19146,0.00021,10.59467]
[1777284606827,33.76,77836.65,78.2,0.19163,0.00021,10.60039]
[1777284611253,33.75,77836.93,78.2,0.19168,0.00021,10.60215]
[1777284616916,33.75,77840.05,78.2,0.19231,0.00021,10.62383]
[1777284618910,33.75,77840.02,78.2,0.1923,0.00021,10.6235]
[1777284623966,33.75,77840.4,78.2,0.19236,0.00021,10.62553]
[1777284628530,33.75,77839.92,78.2,0.19225,0.00021,10.62175]
[1777284628632,33.75,77839.69,78.2,0.19219,0.00021,10.61988]
[1777284634713,33.75,77843.92,78.2,0.19299,0.00021,10.64327]
[1777284639932,33.75,77839.62,78.2,0.1921,0.00021,10.61273]
[1777284641671,33.75,77839.56,78.2,0.19209,0.00021,10.61238]
[1777284641760,33.75,77839.56,78.2,0.1921,0.00021,10.61255]
[1777284647530,33.75,77839.71,78.2,0.19211,0.00021,10.61311]
[1777284653172,33.74,77839.78,78.2,0.19211,0.00021,10.6129]
[1777284655638,33.74,77839.55,78.2,0.19206,0.00021,10.61115]
[1777284661228,33.74,77839.86,78.2,0.1921,0.00021,10.61267]
[1777284664982,33.74,77840.33,78.2,0.19219,0.00021,10.61574]
[1777284665255,33.74,77839.89,78.2,0.1921,0.00021,10.61266]
[1777284670291,33.74,77840.81,78.2,0.1923,0.00021,10.61964]
[1777284676750,33.74,77840.71,78.2,0.19229,0.00021,10.61921]
[1777284686728,33.75,77840.93,78.2,0.19236,0.00021,10.62157]
[1777284690811,33.75,77837.58,78.2,0.19167,0.00021,10.59784]
[1777284691438,33.75,77837.28,78.2,0.19152,0.00021,10.58852]
[1777284696225,33.75,77837.42,78.2,0.19154,0.00021,10.58921]
[1777284701508,33.74,77837.46,78.2,0.19153,0.00021,10.58902]
[1777284706543,33.74,77837.58,78.2,0.19154,0.00021,10.58951]
[1777284711577,33.74,77837.92,78.2,0.1916,0.00021,10.59155]
[1777284712600,33.74,77837.92,78.2,0.1916,0.00021,10.59155]
[1777284718627,33.74,77838.32,78.2,0.19167,0.00021,10.5938]
[1777284723662,33.74,77838.35,78.2,0.19166,0.00021,10.59358]
[1777284727849,33.74,77838.32,78.2,0.19165,0.00021,10.59319]
[1777284738767,33.73,77837.73,78.2,0.1915,0.00021,10.58793]
[1777284741525,33.73,77837.36,78.2,0.19142,0.00021,10.58519]
[1777284746823,33.73,77837.07,78.2,0.19134,0.00021,10.58257]
[1777284751858,33.73,77835.59,78.2,0.19093,0.00021,10.56443]
[1777284756896,33.73,77834.81,78.2,0.19076,0.00021,10.55865]
[1777284761931,33.73,77834.91,78.2,0.19078,0.00021,10.55923]
[1777284763469,33.73,77834.91,78.2,0.19078,0.00021,10.55923]
[1777284768980,33.73,77835.03,78.2,0.1908,0.00021,10.55986]
[1777284774014,33.72,77838.38,78.2,0.19149,0.00021,10.58373]
[1777284779051,33.72,77838.17,78.2,0.19144,0.00021,10.58189]
[1777284784086,33.72,77838.62,78.2,0.19152,0.00021,10.58485]
[1777284786001,33.72,77838.63,78.2,0.19152,0.00021,10.58486]
[1777284789124,33.72,77846.97,78.2,0.19325,0.00021,10.64442]
[1777284795166,33.72,77846.67,78.2,0.19317,0.00021,10.64152]
[1777284801208,33.71,77847.62,78.2,0.19335,0.00021,10.6476]
[1777284806243,33.71,77847.88,78.2,0.19338,0.00021,10.64884]
[1777284811281,33.71,77842.07,78.2,0.19205,0.00021,10.59921]
[1777284814534,33.71,77841.89,78.2,0.19201,0.00021,10.59785]
[1777284819337,33.71,77833.41,78.2,0.19024,0.00021,10.53656]
[1777284820568,33.71,77833.41,78.2,0.19024,0.00021,10.53656]
[1777284820769,33.71,77833.41,78.2,0.19024,0.00021,10.53656]
[1777284821269,33.71,77833.08,78.2,0.19017,0.00021,10.5342]
[1777284822230,33.71,77833.53,78.2,0.19026,0.00021,10.53746]
[1777284822293,33.71,77833.53,78.2,0.19026,0.00021,10.53746]
[1777284824874,33.71,77826.42,78.2,0.18879,0.00021,10.48631]
[1777284825473,33.71,77826.42,78.2,0.18879,0.00021,10.48631]
[1777284829996,33.71,77825.3,78.2,0.18857,0.00021,10.47863]
[1777284835461,33.71,77828.08,78.2,0.18916,0.00021,10.49908]
[1777284840497,33.71,77828.26,78.2,0.18921,0.00021,10.50066]
[1777284845532,33.71,77826.76,78.2,0.1889,0.00021,10.49015]
[1777284850289,33.71,77823.37,78.2,0.18821,0.00021,10.466]
[1777284855601,33.72,77827.63,78.2,0.18911,0.00021,10.49719]
[1777284860636,33.72,77827.77,78.2,0.18914,0.00021,10.49848]
[1777284865672,33.72,77827.93,78.2,0.18918,0.00021,10.49988]
[1777284868742,33.72,77828.17,78.2,0.18924,0.00021,10.50171]
[1777284874735,33.72,77827.14,78.2,0.18894,0.00021,10.48739]
[1777284880779,33.72,77826.35,78.2,0.18879,0.00021,10.4821]
[1777284885813,33.72,77824.89,78.2,0.1885,0.00021,10.47196]
[1777284890848,33.73,77825.83,78.2,0.1887,0.00021,10.47912]
[1777284895883,33.73,77825.58,78.2,0.18866,0.00021,10.47769]
[1777284899542,33.73,77826.01,78.2,0.18876,0.00021,10.48092]
[1777284904947,33.73,77827.49,78.2,0.18907,0.00021,10.492]
[1777284909982,33.73,77827.51,78.2,0.18908,0.00021,10.49239]
[1777284915017,33.73,77828.53,78.2,0.1893,0.00021,10.50001]
[1777284916544,33.73,77829.03,78.2,0.18941,0.00021,10.50365]
[1777284922866,33.73,77829.13,78.2,0.18943,0.00021,10.50455]
[1777284928669,33.73,77829.04,78.2,0.18942,0.00021,10.50415]
[1777284929115,33.73,77835.21,78.2,0.1907,0.00021,10.54859]
[1777284933143,33.73,77842.28,78.2,0.19208,0.00021,10.59202]
[1777284938178,33.73,77840.86,78.2,0.19177,0.00021,10.58146]
[1777284943213,33.73,77841.02,78.2,0.1918,0.00021,10.58228]
[1777284948248,33.73,77840.74,78.2,0.19173,0.00021,10.57998]
[1777284953285,33.73,77839.94,78.2,0.19155,0.00021,10.57395]
[1777284958320,33.73,77839.42,78.2,0.19144,0.00021,10.56991]
[1777284963355,33.72,77838.28,78.2,0.19119,0.00021,10.56141]
[1777284970404,33.72,77838.42,78.2,0.19121,0.00021,10.56205]
[1777284975439,33.72,77838.94,78.2,0.19131,0.00021,10.56549]
[1777284980473,33.72,77840.09,78.2,0.19154,0.00021,10.57343]
[1777284985509,33.72,77840.13,78.2,0.19153,0.00021,10.57328]
[1777284990543,33.72,77839.5,78.2,0.19139,0.00021,10.5684]
[1777284995898,33.72,77839.34,78.2,0.19126,0.00021,10.55979]
[1777284996024,33.72,77839.34,78.2,0.19126,0.00021,10.55979]
[1777284996066,33.72,77839.34,78.2,0.19126,0.00021,10.55979]
[1777284996586,33.72,77826.4,78.2,0.18857,0.00021,10.46648]
[1777284998983,33.72,77820.74,78.2,0.1874,0.00021,10.4258]
[1777285004162,33.72,77816.84,78.2,0.18662,0.00021,10.39828]
[1777285005174,33.72,77815.72,78.2,0.18639,0.00021,10.39035]
[1777285005777,33.72,77815.72,78.2,0.18639,0.00021,10.39035]
[1777285005941,33.72,77815.72,78.2,0.18639,0.00021,10.39035]
[1777285011691,33.72,77812.92,78.2,0.18585,0.0002,10.37133]
[1777285017733,33.73,77814.44,78.2,0.1862,0.00021,10.38345]
[1777285021393,33.73,77813.03,78.2,0.18593,0.0002,10.37386]
[1777285026526,33.74,77810.12,78.2,0.18536,0.0002,10.35392]
[1777285026997,33.74,77810.12,78.2,0.18536,0.0002,10.35392]
[1777285032838,33.74,77811.76,78.2,0.18574,0.0002,10.36728]
[1777285033646,33.74,77811.76,78.2,0.18574,0.0002,10.36728]
[1777285033669,33.74,77811.76,78.2,0.18574,0.0002,10.36728]
[1777285035859,33.74,77821.48,78.2,0.18775,0.00021,10.43793]
[1777285037733,33.74,77823.41,78.2,0.18815,0.00021,10.45195]
[1777285040417,33.75,77827.1,78.2,0.18892,0.00021,10.47878]
[1777285045929,33.75,77826.11,78.2,0.18873,0.00021,10.47209]
[1777285048374,33.75,77825.48,78.2,0.18861,0.00021,10.46771]
[1777285053985,33.75,77825.89,78.2,0.18861,0.00021,10.46394]
[1777285063048,33.75,77828.36,78.2,0.18914,0.00021,10.48231]
[1777285068083,33.75,77829.57,78.2,0.1894,0.00021,10.49127]
[1777285073118,33.75,77829.96,78.2,0.18948,0.00021,10.49427]
[1777285078154,33.75,77828.88,78.2,0.18927,0.00021,10.48672]
[1777285083189,33.76,77827.41,78.2,0.18897,0.00021,10.47648]
[1777285088224,33.76,77826.84,78.2,0.18887,0.00021,10.47278]
[1777285093258,33.76,77828.98,78.2,0.18932,0.00021,10.48848]
[1777285097670,33.76,77829.15,78.2,0.18936,0.00021,10.48988]
[1777285103328,33.76,77829.56,78.2,0.18945,0.00021,10.49322]
[1777285108364,33.76,77829.57,78.2,0.18947,0.00021,10.49359]
[1777285114119,33.76,77829.04,78.2,0.18927,0.00021,10.48279]
[1777285118434,33.76,77821.04,78.2,0.18763,0.00021,10.4256]
[1777285123469,33.77,77823.85,78.2,0.18823,0.00021,10.44661]
[1777285128503,33.77,77823.67,78.2,0.18821,0.00021,10.44591]
[1777285133538,33.77,77823.81,78.2,0.18826,0.00021,10.44746]
[1777285138573,33.77,77826.38,78.2,0.1888,0.00021,10.46643]
[1777285143609,33.78,77826.66,78.2,0.18887,0.00021,10.4688]
[1777285148644,33.78,77827.03,78.2,0.18895,0.00021,10.47178]
[1777285157707,33.78,77826.96,78.2,0.18896,0.00021,10.47192]
[1777285162742,33.78,77833.72,78.2,0.19037,0.00021,10.52087]
[1777285167777,33.78,77833.63,78.2,0.19035,0.00021,10.52028]
[1777285172733,33.78,77834.57,78.2,0.19045,0.00021,10.51983]
[1777285178493,33.78,77837.86,78.2,0.19114,0.00021,10.54339]
[1777285183889,33.78,77839.21,78.2,0.19141,0.00021,10.55277]
[1777285187708,33.78,77840.31,78.2,0.19163,0.00021,10.56052]
[1777285187917,33.78,77840.98,78.2,0.19177,0.00021,10.56527]
[1777285188711,33.78,77840.98,78.2,0.19177,0.00021,10.56527]
[1777285188812,33.78,77840.98,78.2,0.19178,0.00021,10.56538]
[1777285195973,33.78,77841.49,78.2,0.19187,0.00021,10.56855]
[1777285201007,33.78,77841.4,78.2,0.19184,0.00021,10.56752]
[1777285206042,33.77,77841.24,78.2,0.19179,0.00021,10.56599]
[1777285213091,33.77,77840.88,78.2,0.1917,0.00021,10.56287]
[1777285218127,33.77,77840.92,78.2,0.1917,0.00021,10.56278]
[1777285225176,33.77,77840.18,78.2,0.19153,0.00021,10.55693]
[1777285227027,33.77,77835.73,78.2,0.1906,0.00021,10.5249]
[1777285232225,33.77,77834.27,78.2,0.1902,0.00021,10.50708]
[1777285237260,33.77,77835.1,78.2,0.19037,0.00021,10.51303]
[1777285242198,33.77,77835.99,78.2,0.19056,0.00021,10.5194]
[1777285247334,33.77,77835.44,78.2,0.19044,0.00021,10.51536]
[1777285252371,33.77,77834.92,78.2,0.19033,0.00021,10.51155]
[1777285254783,33.77,77834.92,78.2,0.19033,0.00021,10.51152]
[1777285260416,33.77,77834.95,78.2,0.19033,0.00021,10.5117]
[1777285265460,33.77,77839.98,78.2,0.19138,0.00021,10.5477]
[1777285270496,33.77,77836.09,78.2,0.19056,0.00021,10.51956]
[1777285276331,33.77,77836.29,78.2,0.1906,0.00021,10.52096]
[1777285281994,33.77,77832.73,78.2,0.18986,0.00021,10.49546]
[1777285284046,33.77,77832.1,78.2,0.18974,0.00021,10.49102]
[1777285289629,33.77,77832.83,78.2,0.1899,0.00021,10.49666]
[1777285295670,33.77,77832.5,78.2,0.18975,0.00021,10.48745]
[1777285300706,33.77,77832.73,78.2,0.1898,0.00021,10.48943]
[1777285305741,33.77,77832.48,78.2,0.18976,0.00021,10.48793]
[1777285311783,33.77,77832.66,78.2,0.18981,0.00021,10.48957]
[1777285317443,33.77,77832.55,78.2,0.18979,0.00021,10.48894]
[1777285322120,33.77,77832.55,78.2,0.1898,0.00021,10.48916]
[1777285327351,33.78,77828.95,78.2,0.18907,0.00021,10.4638]
[1777285330067,33.78,77828.94,78.2,0.18907,0.00021,10.46391]
[1777285330818,33.78,77828.83,78.2,0.18905,0.00021,10.4633]
[1777285336958,33.78,77828.85,78.2,0.18908,0.00021,10.46412]
[1777285341993,33.78,77828.5,78.2,0.18902,0.00021,10.46207]
[1777285343920,33.78,77828.62,78.2,0.18905,0.00021,10.46303]
[1777285349041,33.79,77828.62,78.2,0.18906,0.00021,10.46356]
[1777285354077,33.79,77828.62,78.2,0.18898,0.00021,10.45674]
[1777285359112,33.79,77828.71,78.2,0.18901,0.00021,10.45781]
[1777285364146,33.79,77828.68,78.2,0.18902,0.00021,10.45798]
[1777285369181,33.79,77828.94,78.2,0.18908,0.00021,10.46022]
[1777285369533,33.79,77828.94,78.2,0.18908,0.00021,10.46022]
[1777285375224,33.79,77831.66,78.2,0.18965,0.00021,10.48008]
[1777285376602,33.79,77831.66,78.2,0.18965,0.00021,10.48008]
[1777285376685,33.79,77831.66,78.2,0.18965,0.00021,10.48008]
[1777285382274,33.79,77832.47,78.2,0.18983,0.00021,10.48618]
[1777285386877,33.79,77832.47,78.2,0.18983,0.00021,10.48633]
[1777285388948,33.8,77840.07,78.2,0.19142,0.00021,10.54093]
[1777285394360,33.79,77839.68,78.2,0.19133,0.00021,10.53794]
[1777285401409,33.79,77839.63,78.2,0.19131,0.00021,10.5373]
[1777285403882,33.79,77839.34,78.2,0.19125,0.00021,10.53514]
[1777285409465,33.79,77839.68,78.2,0.19131,0.00021,10.53732]
[1777285414499,33.79,77839.54,78.2,0.19118,0.00021,10.5289]
[1777285419535,33.79,77839.66,78.2,0.1912,0.00021,10.52958]
[1777285420890,33.79,77839.45,78.2,0.19116,0.00021,10.52803]
[1777285428597,33.79,77839.55,78.2,0.19117,0.00021,10.52845]
[1777285433633,33.79,77839.86,78.2,0.19123,0.00021,10.53048]
[1777285438667,33.79,77839.8,78.2,0.19121,0.00021,10.52985]
[1777285443703,33.79,77839.6,78.2,0.19116,0.00021,10.52821]
[1777285448738,33.79,77832.23,78.2,0.18962,0.00021,10.47508]
[1777285453773,33.79,77826.2,78.2,0.18838,0.00021,10.43202]
[1777285455360,33.79,77826.2,78.2,0.18838,0.00021,10.43202]
[1777285457899,33.79,77825.9,78.2,0.18833,0.00021,10.43024]
[1777285458337,33.79,77825.9,78.2,0.18833,0.00021,10.43024]
[1777285459749,33.79,77819.82,78.2,0.18708,0.00021,10.38669]
[1777285460554,33.79,77813.37,78.2,0.18576,0.0002,10.34036]
[1777285464648,33.79,77813.86,78.2,0.18588,0.00021,10.3445]
[1777285467991,33.79,77813.87,78.2,0.1859,0.00021,10.34514]
[1777285470092,33.8,77813.98,78.2,0.18593,0.00021,10.3463]
[1777285475159,33.8,77813.72,78.2,0.18582,0.00021,10.33836]
[1777285476939,33.8,77813.76,78.2,0.18583,0.00021,10.33865]
[1777285481046,33.8,77813.76,78.2,0.18584,0.00021,10.33898]
[1777285481147,33.8,77813.47,78.2,0.1858,0.0002,10.33754]
[1777285486506,33.8,77809.34,78.2,0.18495,0.0002,10.30774]
[1777285486777,33.8,77807.45,78.2,0.18456,0.0002,10.29412]
[1777285487249,33.8,77805.86,78.2,0.18424,0.0002,10.28249]
[1777285487961,33.8,77805.86,78.2,0.18424,0.0002,10.28249]
[1777285488126,33.8,77805.34,78.2,0.18413,0.0002,10.2786]
[1777285493640,33.8,77805.42,78.2,0.18415,0.0002,10.27945]
[1777285499146,33.81,77805.39,78.2,0.18415,0.0002,10.27945]
[1777285504782,33.81,77809.13,78.2,0.18492,0.0002,10.30656]
[1777285510165,33.81,77809.04,78.2,0.1849,0.0002,10.30608]
[1777285516207,33.81,77809.05,78.2,0.18491,0.0002,10.3064]
[1777285521242,33.81,77808.68,78.2,0.18484,0.0002,10.30397]
[1777285527283,33.81,77808.26,78.2,0.18477,0.0002,10.30118]
[1777285533325,33.81,77808.45,78.2,0.18472,0.0002,10.2955]
[1777285541327,33.81,77808.43,78.2,0.18472,0.0002,10.29549]
[1777285547423,33.81,77807.35,78.2,0.1845,0.0002,10.28805]
[1777285552459,33.81,77807.75,78.2,0.18459,0.0002,10.29112]
[1777285557494,33.81,77807.59,78.2,0.18456,0.0002,10.29016]
[1777285562529,33.81,77805.35,78.2,0.18411,0.0002,10.27423]
[1777285567564,33.82,77804.8,78.2,0.18401,0.0002,10.27061]
[1777285573606,33.82,77804.91,78.2,0.18405,0.0002,10.27185]
[1777285578641,33.82,77804.87,78.2,0.18405,0.0002,10.27192]
[1777285583675,33.82,77804.76,78.2,0.18404,0.0002,10.27144]
[1777285588712,33.82,77805.35,78.2,0.18416,0.0002,10.27597]
[1777285595922,33.82,77805.28,78.2,0.18406,0.0002,10.26841]
[1777285601806,33.82,77804.94,78.2,0.18401,0.0002,10.26642]
[1777285607521,33.82,77804.7,78.2,0.18396,0.0002,10.26488]
[1777285612885,33.83,77804.57,78.2,0.18394,0.0002,10.26426]
[1777285617921,33.83,77804.74,78.2,0.18399,0.0002,10.26569]
[1777285623963,33.83,77804.85,78.2,0.18401,0.0002,10.26672]
[1777285628998,33.83,77804.85,78.2,0.18402,0.0002,10.26691]
[1777285634033,33.83,77804.87,78.2,0.18403,0.0002,10.26722]
[1777285644102,33.83,77804.87,78.2,0.18404,0.0002,10.26755]
[1777285651152,33.83,77804.9,78.2,0.18396,0.0002,10.26076]
[1777285656189,33.83,77804.78,78.2,0.18394,0.0002,10.26007]
[1777285661224,33.83,77805.27,78.2,0.18404,0.0002,10.26378]
[1777285663259,33.83,77805.64,78.2,0.18412,0.0002,10.26648]
[1777285663581,33.83,77809.09,78.2,0.18482,0.0002,10.29138]
[1777285664170,33.83,77809.09,78.2,0.18482,0.0002,10.29138]
[1777285669301,33.83,77812.98,78.2,0.18559,0.0002,10.31832]
[1777285671388,33.83,77812.94,78.2,0.18557,0.0002,10.31758]
[1777285676980,33.82,77811.91,78.2,0.18532,0.0002,10.30889]
[1777285684384,33.82,77807.97,78.2,0.18447,0.0002,10.27899]
[1777285687321,33.82,77808.1,78.2,0.18449,0.0002,10.27978]
[1777285688633,33.81,77807.74,78.2,0.18441,0.0002,10.27688]
[1777285694180,33.81,77807.66,78.2,0.18437,0.0002,10.2756]
[1777285699489,33.81,77807.72,78.2,0.18436,0.0002,10.27509]
[1777285704524,33.81,77807.77,78.2,0.18435,0.0002,10.27481]
[1777285709553,33.8,77807.73,78.2,0.18433,0.0002,10.27415]
[1777285715602,33.8,77807.77,78.2,0.18422,0.0002,10.26625]
[1777285717318,33.8,77807.85,78.2,0.18423,0.0002,10.26672]
[1777285722650,33.8,77807.36,78.2,0.18411,0.0002,10.26254]
[1777285724163,33.8,77807.52,78.2,0.18414,0.0002,10.26359]
[1777285729700,33.79,77807.57,78.2,0.18414,0.0002,10.26334]
[1777285734735,33.79,77807.86,78.2,0.18418,0.0002,10.26494]
[1777285739770,33.79,77808.03,78.2,0.1842,0.0002,10.26564]
[1777285740273,33.79,77808.03,78.2,0.1842,0.0002,10.26564]
[1777285740347,33.79,77808.03,78.2,0.1842,0.0002,10.26564]
[1777285740777,33.79,77801.4,78.2,0.18285,0.0002,10.21766]
[1777285745051,33.79,77799.64,78.2,0.18249,0.0002,10.20484]
[1777285752861,33.79,77799.5,78.2,0.18245,0.0002,10.20375]
[1777285754068,33.79,77799.53,78.2,0.18246,0.0002,10.20396]
[1777285754104,33.79,77799.53,78.2,0.18246,0.0002,10.20396]
[1777285759911,33.79,77800.8,78.2,0.18272,0.0002,10.21318]
[1777285765387,33.79,77801.61,78.2,0.18288,0.0002,10.219]
[1777285770988,33.79,77803.24,78.2,0.18321,0.0002,10.23064]
[1777285776023,33.79,77802.92,78.2,0.18305,0.0002,10.22094]
[1777285777308,33.79,77802.92,78.2,0.18305,0.0002,10.22094]
[1777285777313,33.79,77802.92,78.2,0.18305,0.0002,10.22094]
[1777285783073,33.79,77803.73,78.2,0.18321,0.0002,10.22663]
[1777285786902,33.79,77803.76,78.2,0.18321,0.0002,10.22678]
[1777285788107,33.79,77811.37,78.2,0.18476,0.0002,10.28159]
[1777285790842,33.79,77811.82,78.2,0.18485,0.0002,10.28474]
[1777285790863,33.79,77812.04,78.2,0.18489,0.0002,10.28611]
[1777285793496,33.79,77815.01,78.2,0.1855,0.00021,10.30766]
[1777285793870,33.79,77814.79,78.2,0.18546,0.00021,10.30614]
[1777285799524,33.78,77816.36,78.2,0.18577,0.00021,10.31689]
[1777285801008,33.78,77816.95,78.2,0.18588,0.00021,10.32083]
[1777285801199,33.78,77816.84,78.2,0.18585,0.00021,10.31987]
[1777285806235,33.78,77816.74,78.2,0.18583,0.00021,10.31923]
[1777285806972,33.78,77816.74,78.2,0.18583,0.00021,10.31923]
[1777285807074,33.78,77816.74,78.2,0.18583,0.00021,10.31924]
[1777285811916,33.78,77817.14,78.2,0.18589,0.00021,10.32137]
[1777285811916,33.78,77817.14,78.2,0.18589,0.00021,10.32137]
[1777285811937,33.78,77817.14,78.2,0.18589,0.00021,10.32137]
[1777285811947,33.78,77817.14,78.2,0.18589,0.00021,10.32137]
[1777285812046,33.78,77813.42,78.2,0.18513,0.00021,10.29454]
[1777285812052,33.78,77813.42,78.2,0.18513,0.00021,10.29454]
[1777285812366,33.78,77818.97,78.2,0.18626,0.00021,10.33438]
[1777285813369,33.78,77828.64,78.2,0.18827,0.00021,10.40441]
[1777285819327,33.78,77836.65,78.2,0.18995,0.00021,10.46247]
[1777285820370,33.78,77836.65,78.2,0.18995,0.00021,10.46247]
[1777285821647,33.78,77839.52,78.2,0.19055,0.00021,10.48317]
[1777285823122,33.78,77841.66,78.2,0.191,0.00021,10.49854]
[1777285828190,33.78,77845.42,78.2,0.19178,0.00021,10.52537]
[1777285831410,33.78,77840.35,78.2,0.19062,0.00021,10.48162]
[1777285836447,33.78,77836.95,78.2,0.18991,0.00021,10.45723]
[1777285841575,33.78,77836.61,78.2,0.18985,0.00021,10.45496]
[1777285842488,33.78,77830.57,78.2,0.18859,0.00021,10.41162]
[1777285845233,33.78,77827.69,78.2,0.188,0.00021,10.39113]
[1777285851553,33.79,77832.09,78.2,0.18894,0.00021,10.42356]
[1777285856588,33.79,77831.97,78.2,0.18893,0.00021,10.42325]
[1777285861650,33.79,77831.78,78.2,0.18891,0.00021,10.42235]
[1777285862514,33.79,77831.58,78.2,0.18887,0.00021,10.42103]
[1777285866674,33.79,77838.44,78.2,0.19031,0.00021,10.47071]
[1777285873707,33.79,77840.18,78.2,0.19068,0.00021,10.48366]
[1777285878742,33.79,77840.31,78.2,0.19072,0.00021,10.48479]
[1777285883779,33.8,77841.76,78.2,0.19102,0.00021,10.49533]
[1777285888812,33.8,77840.45,78.2,0.19075,0.00021,10.48602]
[1777285889913,33.8,77840.45,78.2,0.19075,0.00021,10.48602]
[1777285895861,33.8,77836.71,78.2,0.18989,0.00021,10.45238]
[1777285896126,33.8,77836.71,78.2,0.18989,0.00021,10.45238]
[1777285898140,33.8,77836.93,78.2,0.18994,0.00021,10.45413]
[1777285903916,33.8,77837.02,78.2,0.18998,0.00021,10.45531]
[1777285905571,33.8,77837.02,78.2,0.18998,0.00021,10.45531]
[1777285906919,33.8,77836.57,78.2,0.18989,0.00021,10.45226]
[1777285907751,33.8,77837.31,78.2,0.19004,0.00021,10.45768]
[1777285908606,33.8,77836.73,78.2,0.18993,0.00021,10.45361]
[1777285909647,33.8,77836.93,78.2,0.18997,0.00021,10.45514]
[1777285910494,33.8,77837.33,78.2,0.19006,0.00021,10.45811]
[1777285912587,33.8,77837.32,78.2,0.19006,0.00021,10.45814]
[1777285918015,33.81,77836.25,78.2,0.18986,0.00021,10.45117]
[1777285921095,33.81,77832.56,78.2,0.1891,0.00021,10.42505]
[1777285921100,33.81,77832.56,78.2,0.1891,0.00021,10.42505]
[1777285925683,33.81,77833.07,78.2,0.18922,0.00021,10.42915]
[1777285928392,33.81,77834.43,78.2,0.18951,0.00021,10.43933]
[1777285933639,33.81,77837.22,78.2,0.19011,0.00021,10.45995]
[1777285935499,33.82,77836.0,78.2,0.18987,0.00021,10.45152]
[1777285937151,33.82,77835.71,78.2,0.18981,0.00021,10.44955]
[1777285937186,33.82,77835.71,78.2,0.18981,0.00021,10.44955]
[1777285937243,33.82,77835.71,78.2,0.18981,0.00021,10.44955]
[1777285937248,33.82,77835.71,78.2,0.18981,0.00021,10.44955]
[1777285938855,33.82,77837.73,78.2,0.19024,0.00021,10.46417]
[1777285938956,33.82,77843.38,78.2,0.19142,0.00021,10.50485]
[1777285944197,33.82,77838.98,78.2,0.19051,0.00021,10.47356]
[1777285949240,33.82,77839.05,78.2,0.19054,0.00021,10.47449]
[1777285953845,33.82,77838.11,78.2,0.19025,0.00021,10.46078]
[1777285959309,33.82,77840.12,78.2,0.19069,0.00021,10.4758]
[1777285963240,33.82,77840.77,78.2,0.19083,0.00021,10.48065]
[1777285963343,33.82,77840.77,78.2,0.19083,0.00021,10.48065]
[1777285963447,33.82,77834.59,78.2,0.18955,0.00021,10.43637]
[1777285964670,33.82,77834.59,78.2,0.18955,0.00021,10.43637]
[1777285964700,33.82,77834.59,78.2,0.18955,0.00021,10.43637]
[1777285964816,33.82,77834.59,78.2,0.18955,0.00021,10.43637]
[1777285965007,33.83,77830.38,78.2,0.18868,0.00021,10.40631]
[1777285965835,33.82,77815.44,78.2,0.18559,0.00021,10.29861]
[1777285971397,33.82,77811.11,78.2,0.18469,0.0002,10.26709]
[1777285974291,33.82,77810.62,78.2,0.18459,0.0002,10.26342]
[1777285980041,33.82,77810.07,78.2,0.18446,0.0002,10.25909]
[1777285990530,33.82,77809.82,78.2,0.18438,0.0002,10.25632]
[1777285995684,33.82,77809.84,78.2,0.18438,0.0002,10.25611]
[1777285996187,33.82,77809.67,78.2,0.18434,0.0002,10.25478]
[1777286001608,33.81,77812.34,78.2,0.18487,0.0002,10.27341]
[1777286006642,33.81,77814.28,78.2,0.18525,0.00021,10.28673]
[1777286011678,33.81,77815.68,78.2,0.18542,0.00021,10.28875]
[1777286016713,33.8,77816.42,78.2,0.18554,0.00021,10.29323]
[1777286021747,33.8,77815.8,78.2,0.18539,0.00021,10.28792]
[1777286026783,33.8,77815.51,78.2,0.18531,0.00021,10.28498]
[1777286031817,33.79,77815.95,78.2,0.18537,0.00021,10.28727]
[1777286036853,33.79,77820.58,78.2,0.1863,0.00021,10.31967]
[1777286041887,33.78,77820.95,78.2,0.18634,0.00021,10.32126]
[1777286047930,33.78,77822.05,78.2,0.18653,0.00021,10.32789]
[1777286052965,33.78,77822.94,78.2,0.18668,0.00021,10.33323]
[1777286054805,33.77,77823.21,78.2,0.18673,0.00021,10.33496]
[1777286056677,33.77,77822.06,78.2,0.18648,0.00021,10.32623]
[1777286059305,33.77,77822.54,78.2,0.18656,0.00021,10.32904]
[1777286061292,33.77,77823.15,78.2,0.18668,0.00021,10.33301]
[1777286061327,33.77,77823.15,78.2,0.18668,0.00021,10.33301]
[1777286061353,33.77,77823.15,78.2,0.18668,0.00021,10.33301]
[1777286061698,33.77,77823.15,78.2,0.18668,0.00021,10.33301]
[1777286061964,33.77,77823.15,78.2,0.18668,0.00021,10.33301]
[1777286062029,33.77,77828.57,78.2,0.1878,0.00021,10.37222]
[1777286066056,33.77,77834.22,78.2,0.18898,0.00021,10.41324]
[1777286071092,33.77,77835.26,78.2,0.18911,0.00021,10.41373]
[1777286072644,33.77,77836.08,78.2,0.18929,0.00021,10.4197]
[1777286077467,33.77,77834.88,78.2,0.18905,0.00021,10.4114]
[1777286078141,33.77,77835.66,78.2,0.18921,0.00021,10.41708]
[1777286083176,33.77,77835.62,78.2,0.18919,0.00021,10.41622]
[1777286084220,33.77,77835.66,78.2,0.18919,0.00021,10.4164]
[1777286090659,33.77,77835.84,78.2,0.18921,0.00021,10.41717]
[1777286090760,33.77,77835.42,78.2,0.18912,0.00021,10.41394]
[1777286091551,33.77,77835.42,78.2,0.18912,0.00021,10.41394]
[1777286091554,33.77,77836.08,78.2,0.18926,0.00021,10.41869]
[1777286093210,33.77,77836.08,78.2,0.18926,0.00021,10.41869]
[1777286093246,33.77,77836.15,78.2,0.18927,0.00021,10.41917]
[1777286095542,33.77,77835.93,78.2,0.18923,0.00021,10.41767]
[1777286095644,33.77,77835.77,78.2,0.1892,0.00021,10.4167]
[1777286097961,33.77,77836.44,78.2,0.18934,0.00021,10.42152]
[1777286103316,33.77,77836.07,78.2,0.18924,0.00021,10.41816]
[1777286108351,33.76,77836.47,78.2,0.18931,0.00021,10.42056]
[1777286109730,33.76,77836.47,78.2,0.18931,0.00021,10.42056]
[1777286115400,33.76,77837.13,78.2,0.18943,0.00021,10.42461]
[1777286117580,33.76,77838.18,78.2,0.18964,0.00021,10.43207]
[1777286117682,33.76,77837.06,78.2,0.18941,0.00021,10.42382]
[1777286123456,33.76,77837.1,78.2,0.18943,0.00021,10.42458]
[1777286126743,33.76,77838.36,78.2,0.1897,0.00021,10.43383]
[1777286126821,33.76,77838.36,78.2,0.1897,0.00021,10.43383]
[1777286126936,33.76,77838.36,78.2,0.1897,0.00021,10.43383]
[1777286128078,33.76,77844.61,78.2,0.19101,0.00021,10.47895]
[1777286133528,33.76,77846.39,78.2,0.19129,0.00021,10.48462]
[1777286139652,33.76,77845.67,78.2,0.19114,0.00021,10.47954]
[1777286144874,33.76,77848.36,78.2,0.19171,0.00021,10.49894]
[1777286150649,33.76,77852.98,78.2,0.19268,0.00021,10.53202]
[1777286151287,33.76,77852.98,78.2,0.19268,0.00021,10.53202]
[1777286156692,33.76,77849.98,78.2,0.19204,0.00021,10.51023]
[1777286161728,33.76,77849.31,78.2,0.1919,0.00021,10.50536]
[1777286166762,33.76,77849.68,78.2,0.19197,0.00021,10.50796]
[1777286171796,33.76,77850.44,78.2,0.19213,0.00021,10.51337]
[1777286177050,33.76,77850.42,78.2,0.19213,0.00021,10.51319]
[1777286183832,33.76,77850.71,78.2,0.19219,0.00021,10.51522]
[1777286189923,33.76,77850.22,78.2,0.19208,0.00021,10.51162]
[1777286194957,33.76,77851.27,78.2,0.19221,0.00021,10.51188]
[1777286199993,33.76,77851.57,78.2,0.19227,0.00021,10.514]
[1777286202487,33.76,77851.74,78.2,0.1923,0.00021,10.51519]
[1777286208049,33.76,77851.63,78.2,0.19228,0.00021,10.51438]
[1777286211522,33.76,77851.31,78.2,0.19221,0.00021,10.51207]
[1777286217112,33.76,77851.61,78.2,0.19227,0.00021,10.51422]
[1777286222146,33.76,77854.41,78.2,0.19286,0.00021,10.53416]
[1777286227181,33.76,77854.96,78.2,0.19297,0.00021,10.53796]
[1777286232217,33.76,77854.43,78.2,0.19286,0.00021,10.53402]
[1777286237253,33.76,77854.31,78.2,0.19283,0.00021,10.53304]
[1777286242287,33.76,77855.24,78.2,0.19302,0.00021,10.53958]
[1777286245053,33.76,77855.23,78.2,0.19302,0.00021,10.53945]
[1777286245317,33.76,77855.23,78.2,0.19302,0.00021,10.53945]
[1777286245309,33.76,77867.69,78.2,0.19565,0.00021,10.62865]
[1777286249337,33.75,77873.41,78.2,0.19685,0.00021,10.66885]
[1777286251920,33.75,77873.92,78.2,0.19686,0.00021,10.66488]
[1777286252011,33.75,77873.92,78.2,0.19686,0.00021,10.66488]
[1777286252358,33.75,77877.93,78.2,0.19771,0.00021,10.69333]
[1777286253288,33.75,77877.93,78.2,0.19771,0.00021,10.69333]
[1777286253314,33.75,77877.93,78.2,0.19771,0.00021,10.69333]
[1777286253420,33.75,77879.61,78.2,0.19807,0.00021,10.70526]
[1777286254371,33.75,77879.61,78.2,0.19807,0.00021,10.70526]
[1777286254405,33.75,77881.17,78.2,0.1984,0.00021,10.71632]
[1777286255379,33.75,77880.93,78.2,0.19835,0.00021,10.7147]
[1777286260415,33.75,77879.75,78.2,0.19811,0.00021,10.70679]
[1777286262115,33.75,77879.75,78.2,0.19811,0.00021,10.70679]
[1777286262287,33.75,77879.75,78.2,0.19811,0.00021,10.70679]
[1777286262388,33.76,77879.56,78.2,0.19808,0.00021,10.70563]
[1777286264143,33.76,77872.63,78.2,0.19659,0.00021,10.65611]
[1777286270148,33.75,77873.28,78.2,0.19673,0.00021,10.66068]
[1777286275522,33.75,77874.36,78.2,0.19695,0.00021,10.66814]
[1777286280557,33.75,77876.1,78.2,0.19732,0.00021,10.68032]
[1777286285564,33.75,77875.8,78.2,0.19725,0.00021,10.67796]
[1777286285802,33.75,77875.8,78.2,0.19725,0.00021,10.67796]
[1777286285900,33.75,77876.39,78.2,0.19738,0.00021,10.68224]
[1777286290762,33.75,77881.2,78.2,0.19841,0.00021,10.7168]
[1777286292272,33.75,77881.36,78.2,0.19845,0.00021,10.71808]
[1777286297538,33.75,77884.18,78.2,0.19906,0.00022,10.73838]
[1777286302710,33.76,77884.22,78.2,0.19908,0.00022,10.73888]
[1777286310768,33.76,77884.62,78.2,0.19918,0.00022,10.74207]
[1777286315803,33.76,77884.76,78.2,0.19912,0.00022,10.73609]
[1777286320839,33.76,77884.94,78.2,0.19917,0.00022,10.73768]
[1777286325937,33.76,77885.58,78.2,0.19931,0.00022,10.74249]
[1777286325987,33.76,77885.58,78.2,0.19931,0.00022,10.74249]
[1777286331613,33.76,77887.78,78.2,0.19979,0.00022,10.7583]
[1777286334683,33.76,77888.27,78.2,0.1999,0.00022,10.76185]
[1777286340104,33.76,77887.12,78.2,0.19966,0.00022,10.75378]
[1777286347021,33.76,77887.08,78.2,0.19965,0.00022,10.75369]
[1777286349810,33.76,77887.22,78.2,0.19968,0.00022,10.75474]
[1777286352599,33.76,77887.26,78.2,0.1997,0.00022,10.75511]
[1777286359105,33.76,77887.31,78.2,0.19971,0.00022,10.75564]
[1777286364187,33.76,77887.24,78.2,0.1997,0.00022,10.75525]
[1777286364509,33.76,77887.35,78.2,0.19972,0.00022,10.75606]
[1777286370181,33.77,77887.25,78.2,0.19971,0.00022,10.75552]
[1777286375318,33.77,77887.77,78.2,0.19973,0.00022,10.75212]
[1777286381259,33.77,77887.91,78.2,0.19977,0.00022,10.75336]
[1777286387301,33.77,77887.35,78.2,0.19965,0.00022,10.74957]
[1777286392336,33.77,77887.73,78.2,0.19974,0.00022,10.75244]
[1777286397371,33.77,77887.75,78.2,0.19975,0.00022,10.75275]
[1777286402405,33.77,77887.95,78.2,0.1998,0.00022,10.75434]
[1777286407441,33.77,77888.65,78.2,0.19995,0.00022,10.75947]
[1777286412476,33.77,77888.44,78.2,0.19991,0.00022,10.75807]
[1777286417511,33.77,77889.26,78.2,0.20009,0.00022,10.76398]
[1777286421092,33.77,77889.42,78.2,0.20013,0.00022,10.76515]
[1777286421236,33.77,77889.42,78.2,0.20013,0.00022,10.76515]
[1777286421540,33.77,77889.42,78.2,0.20013,0.00022,10.76515]
[1777286426574,33.77,77892.2,78.2,0.20072,0.00022,10.78482]
[1777286431609,33.77,77892.61,78.2,0.20071,0.00022,10.78035]
[1777286435514,33.77,77892.98,78.2,0.20079,0.00022,10.78293]
[1777286440672,33.77,77893.09,78.2,0.20081,0.00022,10.78348]
[1777286446456,33.77,77893.33,78.2,0.20086,0.00022,10.78505]
[1777286451749,33.77,77894.46,78.2,0.20109,0.00022,10.79277]
[1777286455879,33.77,77898.34,78.2,0.20193,0.00022,10.82017]
[1777286456033,33.77,77898.34,78.2,0.20193,0.00022,10.82017]
[1777286456816,33.77,77914.27,78.2,0.2054,0.00022,10.93283]
[1777286458704,33.76,77919.24,78.2,0.20648,0.00022,10.96772]
[1777286463833,33.76,77920.55,78.2,0.20672,0.00022,10.97539]
[1777286466403,33.76,77920.69,78.2,0.20674,0.00022,10.97612]
[1777286466453,33.76,77920.69,78.2,0.20674,0.00022,10.97612]
[1777286466480,33.76,77920.69,78.2,0.20674,0.00022,10.97612]
[1777286466551,33.75,77920.77,78.2,0.20674,0.00022,10.97615]
[1777286466843,33.75,77920.77,78.2,0.20674,0.00022,10.97615]
[1777286466898,33.75,77920.77,78.2,0.20674,0.00022,10.97615]
[1777286466929,33.75,77920.77,78.2,0.20674,0.00022,10.97615]
[1777286467009,33.75,77920.77,78.2,0.20674,0.00022,10.97615]
[1777286467110,33.75,77922.48,78.2,0.20711,0.00022,10.9881]
[1777286468105,33.75,77922.48,78.2,0.20711,0.00022,10.9881]
[1777286468248,33.75,77927.21,78.2,0.20816,0.00022,11.02149]
[1777286468943,33.75,77927.21,78.2,0.20816,0.00022,11.02149]
[1777286469708,33.75,77928.08,78.2,0.20835,0.00022,11.02761]
[1777286469720,33.75,77928.08,78.2,0.20835,0.00022,11.02761]
[1777286469727,33.75,77928.08,78.2,0.20835,0.00022,11.02761]
[1777286470213,33.75,77930.12,78.2,0.2088,0.00022,11.04181]
[1777286472897,33.75,77935.86,78.2,0.21007,0.00022,11.0821]
[1777286473617,33.75,77935.86,78.2,0.21007,0.00022,11.0821]
[1777286474809,33.75,77936.9,78.2,0.21029,0.00022,11.08929]
[1777286474999,33.75,77936.9,78.2,0.21029,0.00022,11.08929]
[1777286475440,33.75,77931.46,78.2,0.20908,0.00022,11.05082]
[1777286475996,33.75,77931.46,78.2,0.20908,0.00022,11.05082]
[1777286476497,33.75,77921.16,78.2,0.2068,0.00022,10.97804]
[1777286481962,33.75,77923.42,78.2,0.20728,0.00022,10.99352]
[1777286487278,33.75,77925.6,78.2,0.20775,0.00022,11.00848]
[1777286493226,33.74,77924.61,78.2,0.20741,0.00022,10.99353]
[1777286499083,33.74,77922.07,78.2,0.20683,0.00022,10.97498]
[1777286499702,33.74,77922.07,78.2,0.20683,0.00022,10.97498]
[1777286505126,33.74,77922.04,78.2,0.20681,0.00022,10.97435]
[1777286510161,33.74,77921.99,78.2,0.20679,0.00022,10.97368]
[1777286515196,33.74,77922.22,78.2,0.20683,0.00022,10.975]
[1777286520569,33.73,77923.52,78.2,0.20711,0.00022,10.98398]
[1777286520832,33.73,77923.54,78.2,0.20711,0.00022,10.98397]
[1777286520963,33.73,77923.54,78.2,0.20711,0.00022,10.98397]
[1777286521181,33.73,77923.54,78.2,0.20711,0.00022,10.98397]
[1777286521284,33.73,77923.54,78.2,0.20711,0.00022,10.98397]
[1777286521295,33.73,77923.54,78.2,0.20711,0.00022,10.98397]
[1777286521396,33.73,77914.54,78.2,0.20513,0.00022,10.92028]
[1777286522149,33.73,77914.54,78.2,0.20513,0.00022,10.92028]
[1777286522245,33.73,77908.04,78.2,0.20371,0.00022,10.87423]
[1777286527279,33.73,77907.49,78.2,0.2036,0.00022,10.87057]
[1777286532315,33.74,77906.18,78.2,0.20332,0.00022,10.86153]
[1777286533715,33.74,77906.34,78.2,0.20336,0.00022,10.86271]
[1777286534189,33.74,77906.34,78.2,0.20336,0.00022,10.86271]
[1777286534329,33.74,77905.95,78.2,0.20327,0.00022,10.85983]
[1777286536516,33.73,77898.23,78.2,0.20158,0.00022,10.80478]
[1777286537132,33.73,77898.23,78.2,0.20158,0.00022,10.80478]
[1777286539152,33.73,77892.62,78.2,0.20036,0.00022,10.76482]
[1777286544133,33.73,77892.65,78.2,0.20037,0.00022,10.76501]
[1777286547989,33.73,77890.88,78.2,0.19999,0.00022,10.75238]
[1777286554469,33.73,77890.31,78.2,0.19977,0.00022,10.74113]
[1777286554880,33.73,77890.31,78.2,0.19977,0.00022,10.74113]
[1777286560511,33.73,77890.11,78.2,0.19973,0.00022,10.73974]
[1777286561013,33.73,77890.11,78.2,0.19973,0.00022,10.73974]
[1777286566552,33.73,77890.87,78.2,0.19989,0.00022,10.74515]
[1777286569159,33.73,77891.01,78.2,0.19992,0.00022,10.74613]
[1777286569574,33.73,77890.83,78.2,0.19988,0.00022,10.74484]
[1777286569931,33.73,77890.83,78.2,0.19988,0.00022,10.74484]
[1777286570581,33.73,77891.01,78.2,0.19992,0.00022,10.74612]
[1777286575616,33.73,77890.84,78.2,0.19988,0.00022,10.74488]
[1777286580650,33.73,77891.05,78.2,0.19993,0.00022,10.74632]
[1777286583638,33.73,77890.36,78.2,0.19978,0.00022,10.74138]
[1777286589339,33.73,77890.4,78.2,0.19978,0.00022,10.74161]
[1777286589340,33.73,77890.4,78.2,0.19978,0.00022,10.74161]
[1777286589820,33.73,77890.59,78.2,0.19983,0.00022,10.74294]
[1777286595755,33.73,77890.88,78.2,0.19989,0.00022,10.74497]
[1777286598059,33.73,77891.48,78.2,0.20002,0.00022,10.74925]
[1777286601532,33.73,77896.12,78.2,0.20102,0.00022,10.78219]
[1777286605829,33.73,77898.3,78.2,0.20148,0.00022,10.79743]
[1777286605836,33.73,77898.3,78.2,0.20148,0.00022,10.79743]
[1777286606993,33.73,77898.15,78.2,0.20145,0.00022,10.79637]
[1777286607070,33.73,77889.32,78.2,0.19954,0.00022,10.73345]
[1777286607824,33.73,77889.32,78.2,0.19954,0.00022,10.73345]
[1777286608851,33.73,77880.7,78.2,0.19768,0.00021,10.67199]
[1777286610603,33.73,77880.7,78.2,0.19768,0.00021,10.67199]
[1777286613752,33.73,77884.47,78.2,0.19841,0.00022,10.69191]
[1777286623774,33.74,77885.3,78.2,0.19861,0.00022,10.69858]
[1777286629575,33.74,77885.81,78.2,0.19873,0.00022,10.70266]
[1777286632567,33.74,77886.09,78.2,0.1988,0.00022,10.70487]
[1777286639651,33.74,77886.36,78.2,0.19887,0.00022,10.70721]
[1777286641504,33.74,77886.36,78.2,0.19888,0.00022,10.70742]
[1777286643977,33.74,77886.6,78.2,0.19893,0.00022,10.70933]
[1777286647484,33.74,77886.6,78.2,0.19894,0.00022,10.70941]
[1777286654169,33.75,77887.0,78.2,0.19904,0.00022,10.71293]
[1777286659205,33.75,77886.85,78.2,0.19902,0.00022,10.71222]
[1777286660665,33.75,77886.85,78.2,0.19902,0.00022,10.71222]
[1777286662491,33.75,77886.84,78.2,0.19902,0.00022,10.71227]
[1777286662660,33.75,77886.84,78.2,0.19902,0.00022,10.71227]
[1777286668273,33.75,77886.71,78.2,0.19901,0.00022,10.71167]
[1777286673834,33.75,77886.93,78.2,0.19897,0.00022,10.70643]
[1777286679590,33.75,77886.84,78.2,0.19896,0.00022,10.70614]
[1777286681532,33.75,77887.41,78.2,0.19909,0.00022,10.71034]
[1777286684500,33.75,77895.33,78.2,0.20081,0.00022,10.76684]
[1777286689523,33.75,77896.41,78.2,0.20104,0.00022,10.77446]
[1777286693231,33.75,77896.3,78.2,0.20101,0.00022,10.77361]
[1777286695795,33.75,77887.93,78.2,0.1992,0.00022,10.71403]
[1777286702508,33.75,77885.82,78.3,0.19876,0.00022,10.6994]
[1777286707541,33.76,77885.19,78.3,0.19863,0.00022,10.69522]
[1777286712575,33.76,77885.88,78.3,0.19879,0.00022,10.70038]
[1777286718618,33.76,77885.35,78.3,0.19869,0.00022,10.69691]
[1777286725667,33.76,77885.88,78.3,0.19881,0.00022,10.70115]
[1777286730702,33.76,77886.25,78.3,0.1989,0.00022,10.70412]
[1777286736744,33.76,77886.41,78.3,0.19886,0.00022,10.69847]
[1777286741779,33.77,77887.53,78.3,0.19911,0.00022,10.70681]
[1777286746814,33.77,77888.35,78.3,0.1993,0.00022,10.713]
[1777286751849,33.77,77888.54,78.3,0.19935,0.00022,10.71467]
[1777286754914,33.77,77887.75,78.3,0.19918,0.00022,10.70916]
[1777286755281,33.77,77886.34,78.3,0.19888,0.00022,10.69918]
[1777286755879,33.77,77875.7,78.3,0.1966,0.00021,10.62336]
[1777286755984,33.77,77875.7,78.3,0.1966,0.00021,10.62336]
[1777286757931,33.77,77876.03,78.3,0.19668,0.00021,10.62606]
[1777286759790,33.77,77876.73,78.3,0.19683,0.00021,10.63122]
[1777286760467,33.77,77873.83,78.3,0.19622,0.00021,10.61067]
[1777286761514,33.77,77873.14,78.3,0.19608,0.00021,10.60593]
[1777286761517,33.77,77873.14,78.3,0.19608,0.00021,10.60593]
[1777286767542,33.78,77874.23,78.3,0.19634,0.00021,10.61465]
[1777286767782,33.78,77874.23,78.3,0.19634,0.00021,10.61465]
[1777286772999,33.78,77874.56,78.3,0.19645,0.00021,10.61828]
[1777286778035,33.79,77874.94,78.3,0.19656,0.00021,10.62188]
[1777286783070,33.79,77873.59,78.3,0.1963,0.00021,10.61314]
[1777286785076,33.79,77873.78,78.3,0.19634,0.00021,10.61468]
[1777286791271,33.79,77875.03,78.3,0.19664,0.00021,10.62449]
[1777286797168,33.8,77875.08,78.3,0.1966,0.00021,10.619]
[1777286802203,33.8,77875.91,78.3,0.1968,0.00021,10.62581]
[1777286807239,33.81,77875.65,78.3,0.19677,0.00021,10.62482]
[1777286812273,33.81,77875.74,78.3,0.19682,0.00021,10.62633]
[1777286815900,33.81,77875.4,78.3,0.19675,0.00021,10.62425]
[1777286820871,33.82,77876.28,78.3,0.19697,0.00021,10.63137]
[1777286822597,33.82,77874.54,78.3,0.19661,0.00021,10.61929]
[1777286822883,33.82,77874.54,78.3,0.19661,0.00021,10.61929]
[1777286822956,33.82,77874.54,78.3,0.19661,0.00021,10.61929]
[1777286822965,33.82,77874.54,78.3,0.19661,0.00021,10.61929]
[1777286822890,33.82,77874.66,78.3,0.19664,0.00021,10.62051]
[1777286823417,33.82,77874.66,78.3,0.19664,0.00021,10.62051]
[1777286823977,33.82,77862.43,78.3,0.19403,0.00021,10.533]
[1777286829393,33.82,77858.9,78.3,0.19328,0.00021,10.50756]
[1777286834182,33.82,77859.64,78.3,0.19343,0.00021,10.51272]
[1777286834190,33.82,77859.64,78.3,0.19343,0.00021,10.51272]
[1777286839463,33.82,77859.35,78.3,0.19336,0.00021,10.51034]
[1777286844612,33.82,77860.26,78.3,0.19355,0.00021,10.51675]
[1777286851547,33.81,77862.11,78.3,0.19383,0.00021,10.52198]
[1777286854818,33.81,77861.99,78.3,0.1938,0.00021,10.52097]
[1777286860610,33.81,77862.53,78.3,0.1939,0.00021,10.52433]
[1777286865645,33.81,77862.86,78.3,0.19395,0.00021,10.5263]
[1777286872693,33.81,77862.76,78.3,0.19392,0.00021,10.52504]
[1777286880749,33.8,77862.96,78.3,0.19394,0.00021,10.52586]
[1777286885785,33.8,77862.31,78.3,0.19379,0.00021,10.52083]
[1777286887799,33.8,77869.51,78.3,0.19532,0.00021,10.57216]
[1777286888132,33.8,77869.51,78.3,0.19532,0.00021,10.57216]
[1777286888180,33.8,77869.51,78.3,0.19532,0.00021,10.57216]
[1777286888806,33.8,77871.09,78.3,0.19566,0.00021,10.58349]
[1777286889249,33.8,77871.09,78.3,0.19566,0.00021,10.58349]
[1777286890096,33.8,77871.97,78.3,0.19584,0.00021,10.5898]
[1777286890808,33.8,77871.97,78.3,0.19584,0.00021,10.5898]
[1777286892850,33.8,77872.5,78.3,0.19596,0.00021,10.59362]
[1777286892933,33.8,77874.01,78.3,0.19628,0.00021,10.60442]
[1777286896726,33.8,77875.69,78.3,0.19665,0.00021,10.61685]
[1777286896776,33.8,77875.69,78.3,0.19665,0.00021,10.61685]
[1777286900569,33.81,77877.77,78.3,0.19712,0.00021,10.63222]
[1777286900890,33.81,77879.85,78.3,0.19757,0.00021,10.64717]
[1777286902257,33.81,77879.7,78.3,0.19753,0.00021,10.64605]
[1777286907938,33.81,77880.92,78.3,0.19779,0.00021,10.65447]
[1777286911123,33.81,77879.93,78.3,0.19757,0.00021,10.64727]
[1777286914297,33.8,77880.56,78.3,0.19761,0.00021,10.64438]
[1777286920023,33.8,77881.14,78.3,0.19772,0.00021,10.6483]
[1777286920422,33.8,77881.14,78.3,0.19772,0.00021,10.6483]
[1777286921149,33.8,77881.18,78.3,0.19773,0.00021,10.64855]
[1777286927073,33.8,77882.0,78.3,0.1979,0.00021,10.65413]
[1777286931161,33.8,77882.09,78.3,0.19792,0.00021,10.65468]
[1777286931272,33.8,77882.09,78.3,0.19792,0.00021,10.65468]
[1777286934520,33.8,77882.3,78.3,0.19796,0.00021,10.656]
[1777286940164,33.8,77882.2,78.3,0.19793,0.00021,10.65499]
[1777286944485,33.8,77882.14,78.3,0.19791,0.00021,10.65444]
[1777286944698,33.8,77882.14,78.3,0.19791,0.00021,10.65444]
[1777286944799,33.8,77881.9,78.3,0.19785,0.00021,10.65265]
[1777286950788,33.8,77878.32,78.3,0.1971,0.00021,10.62773]
[1777286955181,33.81,77879.11,78.3,0.1973,0.00021,10.63416]
[1777286960313,33.81,77879.11,78.3,0.19733,0.00021,10.63511]
[1777286965348,33.81,77878.44,78.3,0.19721,0.00021,10.63111]
[1777286968641,33.81,77879.24,78.3,0.19739,0.00021,10.63712]
[1777286968742,33.82,77879.16,78.3,0.19738,0.00021,10.63685]
[1777286974411,33.81,77879.24,78.3,0.1973,0.00021,10.63006]
[1777286976432,33.81,77878.44,78.3,0.19713,0.00021,10.62434]
[1777286976533,33.81,77878.87,78.3,0.19722,0.00021,10.62739]
[1777286982134,33.82,77878.42,78.3,0.19714,0.00021,10.62464]
[1777286982990,33.82,77878.42,78.3,0.19714,0.00021,10.62464]
[1777286983092,33.82,77879.08,78.3,0.19729,0.00021,10.62982]
[1777286988510,33.82,77879.24,78.3,0.19733,0.00021,10.63087]
[1777286989925,33.82,77879.24,78.3,0.19733,0.00021,10.63087]
[1777286990428,33.82,77879.24,78.3,0.19732,0.00021,10.63083]
[1777286990853,33.82,77879.24,78.3,0.19732,0.00021,10.63083]
[1777286991582,33.82,77879.24,78.3,0.19732,0.00021,10.63081]
[1777286991584,33.82,77879.24,78.3,0.19732,0.00021,10.63081]
[1777286991620,33.82,77879.24,78.3,0.19732,0.00021,10.63081]
[1777286992084,33.82,77879.24,78.3,0.19732,0.00021,10.63081]
[1777286992128,33.82,77867.57,78.3,0.19483,0.00021,10.54752]
[1777286992372,33.82,77867.57,78.3,0.19483,0.00021,10.54752]
[1777286992567,33.82,77861.51,78.3,0.19354,0.00021,10.50411]
[1777286998063,33.82,77861.59,78.3,0.19355,0.00021,10.50457]
[1777287001215,33.82,77861.05,78.3,0.19344,0.00021,10.50063]
[1777287006637,33.82,77861.75,78.3,0.19358,0.00021,10.50555]
[1777287011672,33.82,77863.3,78.3,0.19391,0.00021,10.51655]
[1777287016706,33.82,77864.39,78.3,0.19413,0.00021,10.52418]
[1777287020852,33.81,77864.39,78.3,0.19413,0.00021,10.52408]
[1777287021006,33.81,77864.39,78.3,0.19413,0.00021,10.52408]
[1777287021051,33.81,77864.39,78.3,0.19413,0.00021,10.52408]
[1777287021070,33.81,77864.28,78.3,0.19411,0.00021,10.52326]
[1777287021741,33.82,77872.48,78.3,0.19586,0.00021,10.58198]
[1777287022612,33.82,77872.48,78.3,0.19586,0.00021,10.58198]
[1777287023181,33.82,77872.48,78.3,0.19586,0.00021,10.58198]
[1777287024996,33.82,77878.52,78.3,0.19715,0.00021,10.62517]
[1777287029568,33.82,77879.08,78.3,0.19727,0.00021,10.62917]
[1777287029798,33.82,77879.02,78.3,0.19726,0.00021,10.62876]
[1777287030276,33.82,77879.02,78.3,0.19726,0.00021,10.62876]
[1777287035867,33.82,77879.14,78.3,0.19722,0.00021,10.62327]
[1777287035968,33.82,77879.14,78.3,0.19723,0.00021,10.62346]
[1777287041881,33.82,77879.32,78.3,0.19727,0.00021,10.62482]
[1777287043325,33.82,77879.3,78.3,0.19726,0.00021,10.62469]
[1777287044196,33.82,77879.3,78.3,0.19726,0.00021,10.62469]
[1777287043896,33.82,77872.87,78.3,0.19589,0.00021,10.57882]
[1777287048930,33.82,77872.07,78.3,0.19572,0.00021,10.57335]
[1777287053965,33.82,77875.67,78.3,0.1965,0.00021,10.59925]
[1777287057777,33.82,77875.77,78.3,0.19652,0.00021,10.60004]
[1777287057994,33.82,77875.66,78.3,0.1965,0.00021,10.59928]
[1777287063030,33.83,77875.06,78.3,0.1964,0.00021,10.59598]
[1777287068065,33.83,77874.95,78.3,0.19641,0.00021,10.59616]
[1777287073100,33.84,77875.37,78.3,0.19653,0.00021,10.6001]
[1777287078135,33.84,77875.45,78.3,0.19657,0.00021,10.6016]
[1777287081434,33.84,77878.65,78.3,0.19727,0.00021,10.62494]
[1777287082163,33.84,77881.33,78.3,0.19785,0.00021,10.64419]
[1777287083170,33.85,77887.21,78.3,0.19917,0.00022,10.68753]
[1777287088205,33.85,77886.71,78.3,0.19907,0.00022,10.68447]
[1777287093244,33.85,77887.55,78.3,0.19918,0.00022,10.68372]
[1777287099733,33.86,77887.51,78.3,0.19918,0.00022,10.68389]
[1777287102013,33.86,77887.57,78.3,0.19921,0.00022,10.68467]
[1777287102208,33.86,77887.57,78.3,0.19921,0.00022,10.68467]
[1777287102241,33.86,77887.57,78.3,0.19921,0.00022,10.68467]
[1777287102278,33.86,77887.57,78.3,0.19921,0.00022,10.68467]
[1777287102311,33.86,77887.65,78.3,0.19923,0.00022,10.68546]
[1777287103018,33.86,77887.65,78.3,0.19923,0.00022,10.68546]
[1777287104894,33.86,77894.29,78.3,0.20067,0.00022,10.73268]
[1777287106336,33.86,77904.07,78.3,0.2028,0.00022,10.80203]
[1777287112870,33.86,77905.33,78.3,0.20307,0.00022,10.8108]
[1777287115058,33.86,77905.55,78.3,0.20311,0.00022,10.81209]
[1777287115121,33.86,77905.55,78.3,0.2031,0.00022,10.81193]
[1777287120433,33.86,77907.35,78.3,0.2035,0.00022,10.82488]
[1777287126476,33.86,77908.19,78.3,0.20369,0.00022,10.83101]
[1777287131511,33.86,77908.47,78.3,0.20375,0.00022,10.83307]
[1777287136546,33.86,77908.51,78.3,0.20376,0.00022,10.83339]
[1777287137829,33.86,77908.51,78.3,0.20376,0.00022,10.83339]
[1777287137868,33.86,77907.82,78.3,0.20361,0.00022,10.82852]
[1777287138560,33.86,77901.26,78.3,0.20218,0.00022,10.78213]
[1777287143594,33.86,77899.1,78.3,0.2017,0.00022,10.76636]
[1777287148629,33.86,77900.24,78.3,0.20194,0.00022,10.77405]
[1777287153770,33.85,77900.23,78.3,0.20183,0.00022,10.76639]
[1777287159707,33.85,77900.89,78.3,0.20195,0.00022,10.77045]
[1777287164999,33.85,77902.67,78.3,0.20233,0.00022,10.78269]
[1777287165432,33.85,77901.77,78.3,0.20213,0.00022,10.77622]
[1777287165763,33.85,77901.77,78.3,0.20213,0.00022,10.77622]
[1777287172834,33.85,77898.6,78.3,0.20142,0.00022,10.75319]
[1777287173805,33.85,77891.97,78.3,0.19998,0.00022,10.70604]
[1777287178840,33.85,77891.65,78.3,0.19991,0.00022,10.70372]
[1777287183875,33.85,77888.75,78.3,0.19929,0.00022,10.68313]
[1777287188909,33.85,77889.49,78.3,0.19945,0.00022,10.68845]
[1777287191638,33.85,77889.72,78.3,0.1995,0.00022,10.69009]
[1777287191931,33.85,77883.43,78.3,0.19814,0.00022,10.64538]
[1777287192864,33.85,77883.43,78.3,0.19814,0.00022,10.64538]
[1777287192879,33.85,77883.43,78.3,0.19814,0.00022,10.64538]
[1777287196313,33.85,77879.47,78.3,0.1973,0.00021,10.61743]
[1777287201171,33.85,77878.63,78.3,0.19713,0.00021,10.61197]
[1777287201603,33.85,77878.4,78.3,0.19709,0.00021,10.61044]
[1777287203104,33.85,77878.66,78.3,0.19715,0.00021,10.61241]
[1777287203287,33.85,77878.66,78.3,0.19715,0.00021,10.61241]
[1777287203711,33.85,77878.1,78.3,0.19703,0.00021,10.60853]
[1777287203973,33.85,77878.1,78.3,0.19703,0.00021,10.60853]
[1777287204257,33.85,77872.77,78.3,0.19589,0.00021,10.57067]
[1777287206405,33.85,77870.05,78.3,0.19531,0.00021,10.5513]
[1777287207036,33.85,77865.97,78.3,0.19444,0.00021,10.52203]
[1777287209451,33.85,77865.63,78.3,0.19436,0.00021,10.51937]
[1777287214177,33.85,77865.97,78.3,0.19432,0.00021,10.51405]
[1777287220128,33.85,77861.79,78.3,0.19342,0.00021,10.48362]
[1777287225164,33.84,77862.43,78.3,0.19355,0.00021,10.48793]
[1777287230198,33.84,77863.15,78.3,0.19369,0.00021,10.49283]
[1777287235233,33.84,77862.9,78.3,0.19363,0.00021,10.49084]
[1777287240269,33.84,77861.9,78.3,0.19342,0.00021,10.48354]
[1777287245304,33.84,77861.5,78.3,0.19333,0.00021,10.48057]
[1777287250339,33.84,77862.02,78.3,0.19344,0.00021,10.4842]
[1777287255377,33.84,77862.06,78.3,0.19344,0.00021,10.4844]
[1777287259136,33.84,77862.78,78.3,0.19359,0.00021,10.4895]
[1777287264440,33.84,77864.45,78.3,0.19394,0.00021,10.50117]
[1777287269475,33.84,77864.73,78.3,0.19399,0.00021,10.50292]
[1777287269943,33.84,77864.73,78.3,0.19399,0.00021,10.50292]
[1777287275516,33.84,77865.58,78.3,0.19407,0.00021,10.50138]
[1777287280557,33.84,77865.76,78.3,0.1941,0.00021,10.50254]
[1777287280579,33.84,77865.76,78.3,0.1941,0.00021,10.50254]
[1777287285913,33.83,77864.71,78.3,0.19386,0.00021,10.49456]
[1777287291631,33.83,77865.64,78.3,0.19405,0.00021,10.50074]
[1777287295448,33.83,77864.72,78.3,0.19385,0.00021,10.49401]
[1777287302614,33.83,77865.11,78.3,0.19391,0.00021,10.49616]
[1777287305945,33.83,77864.96,78.3,0.19387,0.00021,10.49486]
[1777287311787,33.83,77863.21,78.3,0.19349,0.00021,10.48191]
[1777287320836,33.82,77864.59,78.3,0.19376,0.00021,10.4911]
[1777287325930,33.82,77864.63,78.3,0.19377,0.00021,10.49132]
[1777287331912,33.82,77864.63,78.3,0.19365,0.00021,10.4832]
[1777287338776,33.82,77864.77,78.3,0.19367,0.00021,10.48393]
[1777287343997,33.82,77869.38,78.3,0.19463,0.00021,10.51618]
[1777287345406,33.82,77869.38,78.3,0.19463,0.00021,10.51618]
[1777287351047,33.81,77869.83,78.3,0.1947,0.00021,10.51866]
[1777287356082,33.81,77868.86,78.3,0.19448,0.00021,10.51122]
[1777287360749,33.81,77868.15,78.3,0.19432,0.00021,10.50578]
[1777287365195,33.81,77862.87,78.3,0.19319,0.00021,10.46775]
[1777287371187,33.81,77861.91,78.3,0.19297,0.00021,10.46062]
[1777287376222,33.81,77862.08,78.3,0.19301,0.00021,10.46171]
[1777287379381,33.81,77865.52,78.3,0.19374,0.00021,10.48627]
[1777287381644,33.81,77866.59,78.3,0.19396,0.00021,10.49375]
[1777287386749,33.8,77872.09,78.3,0.19512,0.00021,10.53261]
[1777287392334,33.8,77872.06,78.3,0.19499,0.00021,10.52442]
[1777287397551,33.8,77871.66,78.3,0.1949,0.00021,10.52116]
[1777287404417,33.8,77872.85,78.3,0.19513,0.00021,10.52889]
[1777287410459,33.79,77871.83,78.3,0.19489,0.00021,10.52103]
[1777287413090,33.79,77872.69,78.3,0.19507,0.00021,10.52699]
[1777287413121,33.79,77872.69,78.3,0.19507,0.00021,10.52699]
[1777287418515,33.79,77871.91,78.3,0.19489,0.00021,10.52086]
[1777287423551,33.79,77871.86,78.3,0.19486,0.00021,10.52005]
[1777287428586,33.79,77873.22,78.3,0.19514,0.00021,10.52931]
[1777287434628,33.78,77872.43,78.3,0.19495,0.00021,10.52311]
[1777287441677,33.78,77873.32,78.3,0.19512,0.00021,10.52887]
[1777287446711,33.78,77871.96,78.3,0.19482,0.00021,10.51869]
[1777287451749,33.78,77871.1,78.3,0.19453,0.00021,10.5048]
[1777287456784,33.78,77873.3,78.3,0.19499,0.00021,10.52014]
[1777287461820,33.77,77869.26,78.3,0.19411,0.00021,10.49084]
[1777287466854,33.77,77868.22,78.3,0.19388,0.00021,10.48318]
[1777287471890,33.77,77868.95,78.3,0.19403,0.00021,10.48822]
[1777287476927,33.77,77870.12,78.3,0.19428,0.00021,10.4964]
[1777287481961,33.77,77870.19,78.3,0.19428,0.00021,10.49664]
[1777287486997,33.77,77870.57,78.3,0.19436,0.00021,10.49907]
[1777287491302,33.77,77870.25,78.3,0.19428,0.00021,10.4966]
[1777287497066,33.77,77870.88,78.3,0.1944,0.00021,10.50066]
[1777287498872,33.77,77870.89,78.3,0.1944,0.00021,10.50067]
[1777287498875,33.77,77870.89,78.3,0.1944,0.00021,10.50067]
[1777287504116,33.76,77873.45,78.3,0.19493,0.00021,10.5185]
[1777287509150,33.76,77873.64,78.3,0.19496,0.00021,10.51945]
[1777287511305,33.76,77873.37,78.3,0.1949,0.00021,10.51744]
[1777287511688,33.76,77874.17,78.3,0.19498,0.00021,10.51578]
[1777287512646,33.76,77874.17,78.3,0.19498,0.00021,10.51578]
[1777287514101,33.76,77873.93,78.3,0.19492,0.00021,10.51381]
[1777287514160,33.76,77873.93,78.3,0.19492,0.00021,10.51381]
[1777287516766,33.76,77873.93,78.3,0.1949,0.00021,10.5133]
[1777287517120,33.76,77873.93,78.3,0.1949,0.00021,10.5133]
[1777287517622,33.76,77873.93,78.3,0.19488,0.00021,10.51272]
[1777287517919,33.76,77873.93,78.3,0.19488,0.00021,10.51272]
[1777287521528,33.75,77874.13,78.3,0.19492,0.00021,10.51393]
[1777287521533,33.75,77874.13,78.3,0.19492,0.00021,10.51393]
[1777287528284,33.75,77874.18,78.3,0.19491,0.00021,10.51374]
[1777287533519,33.75,77873.58,78.3,0.19478,0.00021,10.50924]
[1777287539361,33.75,77871.27,78.3,0.19427,0.00021,10.49222]
[1777287544344,33.75,77872.51,78.3,0.19453,0.00021,10.50092]
[1777287549431,33.75,77871.72,78.3,0.19435,0.00021,10.49496]
[1777287552609,33.75,77871.5,78.3,0.1943,0.00021,10.49329]
[1777287558494,33.75,77870.53,78.3,0.19409,0.00021,10.48603]
[1777287560222,33.75,77869.53,78.3,0.19387,0.00021,10.47883]
[1777287560564,33.75,77869.53,78.3,0.19387,0.00021,10.47883]
[1777287566551,33.74,77871.57,78.3,0.1943,0.00021,10.49312]
[1777287571586,33.74,77871.73,78.3,0.19423,0.00021,10.4867]
[1777287573987,33.74,77872.04,78.3,0.19429,0.00021,10.48883]
[1777287579774,33.74,77872.02,78.3,0.19428,0.00021,10.48845]
[1777287580553,33.74,77872.43,78.3,0.19437,0.00021,10.49134]
[1777287581459,33.74,77871.83,78.3,0.19424,0.00021,10.48699]
[1777287582559,33.74,77871.49,78.3,0.19416,0.00021,10.48451]
[1777287585791,33.74,77871.83,78.3,0.19423,0.00021,10.48693]
[1777287591489,33.74,77872.43,78.3,0.19436,0.00021,10.49131]
[1777287592593,33.74,77872.2,78.3,0.19432,0.00021,10.48968]
[1777287594623,33.74,77871.54,78.3,0.19417,0.00021,10.48492]
[1777287594631,33.74,77871.54,78.3,0.19417,0.00021,10.48492]
[1777287594914,33.74,77867.8,78.3,0.19337,0.00021,10.45807]
[1777287594975,33.74,77867.8,78.3,0.19337,0.00021,10.45807]
[1777287596673,33.74,77865.4,78.3,0.19286,0.00021,10.44077]
[1777287597424,33.74,77862.7,78.3,0.19229,0.00021,10.42141]
[1777287601484,33.74,77862.13,78.3,0.19217,0.00021,10.41746]
[1777287601751,33.74,77862.13,78.3,0.19217,0.00021,10.41746]
[1777287601758,33.74,77862.13,78.3,0.19217,0.00021,10.41746]
[1777287601796,33.74,77859.39,78.3,0.19159,0.00021,10.39782]
[1777287602736,33.74,77859.39,78.3,0.19159,0.00021,10.39782]
[1777287603788,33.74,77856.37,78.3,0.19095,0.00021,10.376]
[1777287605805,33.74,77850.56,78.3,0.18971,0.00021,10.33404]
[1777287607696,33.74,77847.11,78.3,0.18898,0.00021,10.30912]
[1777287609738,33.74,77846.72,78.3,0.1889,0.00021,10.3063]
[1777287609839,33.74,77846.69,78.3,0.1889,0.00021,10.30608]
[1777287614887,33.74,77846.34,78.3,0.18882,0.00021,10.30345]
[1777287619102,33.74,77845.38,78.3,0.18862,0.00021,10.2965]
[1777287619203,33.74,77845.38,78.3,0.18862,0.00021,10.29649]
[1777287625965,33.74,77848.15,78.3,0.1892,0.00021,10.31639]
[1777287631000,33.74,77847.67,78.3,0.189,0.00021,10.30557]
[1777287636034,33.74,77848.0,78.3,0.18907,0.00021,10.30793]
[1777287636874,33.74,77848.0,78.3,0.18907,0.00021,10.30793]
[1777287642078,33.74,77851.33,78.3,0.18977,0.00021,10.33183]
[1777287643531,33.74,77851.33,78.3,0.18977,0.00021,10.33183]
[1777287645568,33.74,77851.52,78.3,0.18981,0.00021,10.33314]
[1777287646837,33.74,77852.13,78.3,0.18993,0.00021,10.33747]
[1777287647488,33.74,77852.24,78.3,0.18995,0.00021,10.33822]
[1777287647775,33.74,77852.24,78.3,0.18995,0.00021,10.33822]
[1777287652378,33.74,77856.69,78.3,0.19089,0.00021,10.36995]
[1777287652654,33.74,77856.69,78.3,0.19089,0.00021,10.36995]
[1777287653438,33.74,77857.39,78.3,0.19103,0.00021,10.37483]
[1777287653456,33.74,77857.39,78.3,0.19103,0.00021,10.37483]
[1777287653589,33.74,77857.39,78.3,0.19103,0.00021,10.37483]
[1777287653828,33.74,77857.85,78.3,0.19112,0.00021,10.37805]
[1777287655169,33.74,77863.76,78.3,0.19238,0.00021,10.4206]
[1777287660204,33.74,77865.5,78.3,0.19276,0.00021,10.43337]
[1777287661132,33.74,77865.5,78.3,0.19276,0.00021,10.43337]
[1777287661575,33.74,77865.5,78.3,0.19276,0.00021,10.43337]
[1777287661754,33.74,77865.5,78.3,0.19276,0.00021,10.43337]
[1777287662670,33.74,77865.77,78.3,0.19282,0.00021,10.43539]
[1777287669693,33.74,77866.78,78.3,0.19304,0.00021,10.44283]
[1777287675309,33.74,77867.01,78.3,0.1931,0.00021,10.44469]
[1777287675915,33.74,77867.01,78.3,0.1931,0.00021,10.44469]
[1777287676674,33.74,77867.01,78.3,0.1931,0.00021,10.44469]
[1777287677649,33.74,77863.21,78.3,0.19229,0.00021,10.41745]
[1777287679543,33.74,77856.64,78.3,0.1909,0.00021,10.37038]
[1777287688400,33.74,77856.69,78.3,0.19094,0.00021,10.37185]
[1777287693435,33.75,77857.36,78.3,0.191,0.00021,10.36984]
[1777287702833,33.75,77856.8,78.3,0.19089,0.00021,10.36613]
[1777287703594,33.75,77856.8,78.3,0.19091,0.00021,10.36677]
[1777287704601,33.75,77856.8,78.3,0.19092,0.00021,10.36684]
[1777287709538,33.75,77856.52,78.3,0.19087,0.00021,10.36522]
[1777287715490,33.75,77857.4,78.3,0.19106,0.00021,10.37161]
[1777287717814,33.75,77857.4,78.3,0.19107,0.00021,10.37199]
[1777287723645,33.76,77857.3,78.3,0.19106,0.00021,10.37178]
[1777287729345,33.76,77857.3,78.3,0.19107,0.00021,10.37203]
[1777287730066,33.76,77857.3,78.3,0.19107,0.00021,10.37216]
[1777287736736,33.76,77857.98,78.3,0.19123,0.00021,10.37748]
[1777287739545,33.76,77859.59,78.3,0.19158,0.00021,10.38916]
[1777287739757,33.76,77865.85,78.3,0.19291,0.00021,10.43411]
[1777287740452,33.76,77865.85,78.3,0.19291,0.00021,10.43411]
[1777287740763,33.76,77874.06,78.3,0.19466,0.00021,10.49291]
[1777287741512,33.76,77874.06,78.3,0.19466,0.00021,10.49291]
[1777287742561,33.76,77875.0,78.3,0.19486,0.00021,10.49956]
[1777287747344,33.76,77873.43,78.3,0.19451,0.00021,10.48801]
[1777287748452,33.76,77874.34,78.3,0.19471,0.00021,10.49445]
[1777287749372,33.76,77875.66,78.3,0.19499,0.00021,10.50386]
[1777287750534,33.76,77875.8,78.3,0.19502,0.00021,10.50482]
[1777287755869,33.76,77876.23,78.3,0.19501,0.00021,10.50032]
[1777287758541,33.76,77876.23,78.3,0.19501,0.00021,10.50032]
[1777287759145,33.76,77877.86,78.3,0.19535,0.00021,10.51186]
[1777287759152,33.76,77877.86,78.3,0.19535,0.00021,10.51186]
[1777287759897,33.76,77880.14,78.3,0.19584,0.00022,10.52827]
[1777287760657,33.76,77880.14,78.3,0.19584,0.00022,10.52827]
[1777287765939,33.76,77879.97,78.3,0.19583,0.00021,10.52763]
[1777287768394,33.76,77880.23,78.3,0.19589,0.00022,10.52968]
[1777287769650,33.76,77879.47,78.3,0.19573,0.00021,10.52434]
[1777287769707,33.76,77879.47,78.3,0.19573,0.00021,10.52434]
[1777287769717,33.76,77879.47,78.3,0.19573,0.00021,10.52434]
[1777287769802,33.76,77879.47,78.3,0.19573,0.00021,10.52434]
[1777287769995,33.76,77879.47,78.3,0.19573,0.00021,10.52434]
[1777287769967,33.76,77886.3,78.3,0.1972,0.00022,10.57324]
[1777287773148,33.76,77890.14,78.3,0.19803,0.00022,10.6007]
[1777287774745,33.76,77893.45,78.3,0.19875,0.00022,10.62431]
[1777287780392,33.76,77893.22,78.3,0.1987,0.00022,10.62261]
[1777287783461,33.76,77888.5,78.3,0.19768,0.00022,10.58893]
[1777287787660,33.76,77886.51,78.3,0.19725,0.00022,10.57493]
[1777287787983,33.76,77886.51,78.3,0.19725,0.00022,10.57493]
[1777287788001,33.76,77886.51,78.3,0.19725,0.00022,10.57493]
[1777287788092,33.76,77880.29,78.3,0.19592,0.00022,10.53062]
[1777287789618,33.76,77880.29,78.3,0.19592,0.00022,10.53062]
[1777287794069,33.77,77878.04,78.3,0.19545,0.00021,10.51516]
[1777287794071,33.77,77878.04,78.3,0.19545,0.00021,10.51516]
[1777287799172,33.77,77877.27,78.3,0.19531,0.00021,10.51043]
[1777287804005,33.77,77876.16,78.3,0.19508,0.00021,10.50288]
[1777287804217,33.77,77877.09,78.3,0.19529,0.00021,10.50966]
[1777287807328,33.77,77876.85,78.3,0.19525,0.00021,10.50832]
[1777287808128,33.77,77876.47,78.3,0.19517,0.00021,10.50585]
[1777287810034,33.77,77876.36,78.3,0.19515,0.00021,10.50507]
[1777287814409,33.78,77878.77,78.3,0.19559,0.00021,10.51556]
[1777287819580,33.78,77877.07,78.3,0.19524,0.00021,10.50397]
[1777287825354,33.78,77876.68,78.3,0.19518,0.00021,10.50201]
[1777287827988,33.78,77876.51,78.3,0.19515,0.00021,10.50091]
[1777287830836,33.78,77877.57,78.3,0.19539,0.00021,10.50885]
[1777287831002,33.78,77877.57,78.3,0.19539,0.00021,10.50885]
[1777287836685,33.79,77876.74,78.3,0.19523,0.00021,10.50371]
[1777287837139,33.79,77876.53,78.3,0.19519,0.00021,10.50232]
[1777287837147,33.79,77876.53,78.3,0.19519,0.00021,10.50232]
[1777287837952,33.79,77876.53,78.3,0.19519,0.00021,10.50232]
[1777287838054,33.79,77868.09,78.3,0.19339,0.00021,10.44189]
[1777287838314,33.79,77868.09,78.3,0.19339,0.00021,10.44189]
[1777287838330,33.79,77868.09,78.3,0.19339,0.00021,10.44189]
[1777287838538,33.79,77868.09,78.3,0.19339,0.00021,10.44189]
[1777287840418,33.79,77861.37,78.3,0.19196,0.00021,10.39381]
[1777287840548,33.79,77861.37,78.3,0.19196,0.00021,10.39381]
[1777287841559,33.79,77861.48,78.3,0.19198,0.00021,10.39468]
[1777287841883,33.79,77861.48,78.3,0.19198,0.00021,10.39468]
[1777287841889,33.79,77861.48,78.3,0.19198,0.00021,10.39468]
[1777287842010,33.79,77861.48,78.3,0.19198,0.00021,10.39468]
[1777287842027,33.79,77861.48,78.3,0.19198,0.00021,10.39468]
[1777287842473,33.79,77848.85,78.3,0.18932,0.00021,10.3042]
[1777287849108,33.79,77846.44,78.3,0.18884,0.00021,10.28768]
[1777287849154,33.79,77846.44,78.3,0.18884,0.00021,10.28768]
[1777287849724,33.79,77846.44,78.3,0.18884,0.00021,10.28768]
[1777287849823,33.8,77846.02,78.3,0.18877,0.00021,10.28526]
[1777287851785,33.8,77838.82,78.3,0.18726,0.00021,10.23349]
[1777287852573,33.8,77838.82,78.3,0.18726,0.00021,10.23349]
[1777287858585,33.79,77839.32,78.3,0.18734,0.00021,10.23653]
[1777287859253,33.79,77839.32,78.3,0.18734,0.00021,10.23653]
[1777287861474,33.79,77838.7,78.3,0.18721,0.00021,10.23185]
[1777287863620,33.79,77831.78,78.3,0.18577,0.00021,10.18202]
[1777287868655,33.79,77830.5,78.3,0.18552,0.00021,10.17334]
[1777287869267,33.79,77830.5,78.3,0.18552,0.00021,10.17334]
[1777287869272,33.79,77830.5,78.3,0.18552,0.00021,10.17334]
[1777287872982,33.8,77830.65,78.3,0.18555,0.00021,10.17464]
[1777287872986,33.8,77830.65,78.3,0.18555,0.00021,10.17464]
[1777287872987,33.8,77830.65,78.3,0.18555,0.00021,10.17464]
[1777287874696,33.8,77824.42,78.3,0.18417,0.00021,10.1225]
[1777287877167,33.8,77824.27,78.3,0.18414,0.00021,10.12143]
[1777287879185,33.8,77817.9,78.3,0.18282,0.00021,10.07546]
[1777287883305,33.8,77817.63,78.3,0.18277,0.00021,10.07378]
[1777287888579,33.8,77817.89,78.3,0.18284,0.00021,10.07603]
[1777287892536,33.8,77816.79,78.3,0.18262,0.00021,10.06844]
[1777287897858,33.8,77813.45,78.3,0.18195,0.00021,10.04491]
[1777287900827,33.8,77813.27,78.3,0.18192,0.00021,10.04381]
[1777287900837,33.8,77813.27,78.3,0.18192,0.00021,10.04381]
[1777287900949,33.8,77813.27,78.3,0.18192,0.00021,10.04381]
[1777287901132,33.8,77813.27,78.3,0.18192,0.00021,10.04381]
[1777287901091,33.8,77808.18,78.3,0.18088,0.0002,10.00712]
[1777287906921,33.81,77805.02,78.3,0.18026,0.0002,9.98518]
[1777287908781,33.81,77804.12,78.3,0.18008,0.0002,9.97883]
[1777287908934,33.81,77804.86,78.3,0.18023,0.0002,9.98434]
[1777287913970,33.81,77804.3,78.3,0.18015,0.0002,9.98121]
[1777287916021,33.81,77804.54,78.3,0.1802,0.0002,9.98314]
[1777287917292,33.81,77804.58,78.3,0.18021,0.0002,9.98362]
[1777287923037,33.82,77804.62,78.3,0.18026,0.0002,9.98526]
[1777287928076,33.82,77803.51,78.3,0.18006,0.0002,9.97825]
[1777287932043,33.83,77803.97,78.3,0.18008,0.0002,9.97481]
[1777287937140,33.83,77807.58,78.3,0.18085,0.0002,10.00198]
[1777287942174,33.83,77807.49,78.3,0.18085,0.0002,10.00214]
[1777287948217,33.84,77807.31,78.3,0.18084,0.0002,10.00176]
[1777287953252,33.84,77809.12,78.3,0.18123,0.0002,10.01554]
[1777287955266,33.84,77816.17,78.3,0.18269,0.00021,10.06666]
[1777287957905,33.84,77817.57,78.3,0.18298,0.00021,10.07682]
[1777287961545,33.84,77821.03,78.3,0.1837,0.00021,10.10193]
[1777287962597,33.84,77821.05,78.3,0.1837,0.00021,10.10212]
[1777287964416,33.84,77822.82,78.3,0.18407,0.00021,10.11491]
[1777287964425,33.84,77822.82,78.3,0.18407,0.00021,10.11491]
[1777287964505,33.84,77822.82,78.3,0.18407,0.00021,10.11491]
[1777287964536,33.84,77822.82,78.3,0.18407,0.00021,10.11491]
[1777287964618,33.84,77822.9,78.3,0.18409,0.00021,10.11549]
[1777287965310,33.84,77822.9,78.3,0.18409,0.00021,10.11549]
[1777287965584,33.84,77822.9,78.3,0.18409,0.00021,10.11549]
[1777287965605,33.84,77822.9,78.3,0.18409,0.00021,10.11549]
[1777287965738,33.84,77822.9,78.3,0.18409,0.00021,10.11549]
[1777287965807,33.84,77830.15,78.3,0.18559,0.00021,10.16783]
[1777287966689,33.84,77830.15,78.3,0.18559,0.00021,10.16783]
[1777287966764,33.84,77835.71,78.3,0.18675,0.00021,10.20791]
[1777287972608,33.84,77836.95,78.3,0.18702,0.00021,10.21706]
[1777287973143,33.84,77836.95,78.3,0.18702,0.00021,10.21706]
[1777287973838,33.84,77836.31,78.3,0.18689,0.00021,10.21257]
[1777287974212,33.84,77836.31,78.3,0.18689,0.00021,10.21257]
[1777287979433,33.84,77836.86,78.3,0.18701,0.00021,10.21671]
[1777287982426,33.85,77836.99,78.3,0.18704,0.00021,10.21776]
[1777287982584,33.85,77836.99,78.3,0.18704,0.00021,10.21776]
[1777287982657,33.85,77836.97,78.3,0.18704,0.00021,10.21773]
[1777287988499,33.84,77836.68,78.3,0.18696,0.00021,10.21504]
[1777287993535,33.84,77836.09,78.3,0.18672,0.00021,10.20288]
[1777287998571,33.84,77835.6,78.3,0.18661,0.00021,10.19885]
[1777288003605,33.84,77834.76,78.3,0.18641,0.00021,10.19223]
[1777288007807,33.84,77835.52,78.3,0.18656,0.00021,10.19743]
[1777288007815,33.84,77835.52,78.3,0.18656,0.00021,10.19743]
[1777288008198,33.84,77835.52,78.3,0.18656,0.00021,10.19743]
[1777288008640,33.83,77828.37,78.3,0.18507,0.00021,10.14578]
[1777288009935,33.83,77828.37,78.3,0.18507,0.00021,10.14578]
[1777288011459,33.83,77825.53,78.3,0.18448,0.00021,10.1253]
[1777288011494,33.83,77825.53,78.3,0.18448,0.00021,10.1253]
[1777288012929,33.83,77825.65,78.3,0.18451,0.00021,10.12615]
[1777288013099,33.83,77825.65,78.3,0.18451,0.00021,10.12615]
[1777288013184,33.83,77825.65,78.3,0.18451,0.00021,10.12615]
[1777288014181,33.84,77813.29,78.3,0.18196,0.00021,10.03714]
[1777288015218,33.84,77813.29,78.3,0.18196,0.00021,10.03714]
[1777288018822,33.84,77804.97,78.3,0.18027,0.0002,9.97762]
[1777288020491,33.84,77803.96,78.3,0.18007,0.0002,9.97067]
[1777288021415,33.84,77802.75,78.3,0.17983,0.0002,9.96211]
[1777288021732,33.84,77801.43,78.3,0.17957,0.0002,9.95274]
[1777288026769,33.84,77799.29,78.3,0.17916,0.0002,9.93825]
[1777288032172,33.85,77798.84,78.3,0.17909,0.0002,9.93583]
[1777288037846,33.85,77796.6,78.3,0.17868,0.0002,9.92122]
[1777288042881,33.86,77795.39,78.3,0.17847,0.0002,9.91369]
[1777288047915,33.86,77798.59,78.3,0.17916,0.0002,9.93802]
[1777288052951,33.87,77798.53,78.3,0.17908,0.0002,9.93135]
[1777288058191,33.87,77797.86,78.3,0.17897,0.0002,9.92746]
[1777288061380,33.87,77794.98,78.3,0.1784,0.0002,9.90716]
[1777288062531,33.87,77794.31,78.3,0.17827,0.0002,9.90244]
[1777288066444,33.88,77793.26,78.3,0.17807,0.0002,9.89532]
[1777288072083,33.88,77794.01,78.3,0.17824,0.0002,9.90137]
[1777288077204,33.88,77794.52,78.3,0.17834,0.0002,9.90514]
[1777288081553,33.88,77795.24,78.3,0.17851,0.0002,9.91106]
[1777288083174,33.88,77794.64,78.3,0.17839,0.0002,9.90682]
[1777288083275,33.88,77794.71,78.3,0.17841,0.0002,9.90742]
[1777288090209,33.89,77794.03,78.3,0.17833,0.0002,9.90459]
[1777288091159,33.89,77794.03,78.3,0.17833,0.0002,9.90459]
[1777288091217,33.89,77794.04,78.3,0.17834,0.0002,9.90497]
[1777288092482,33.89,77793.91,78.3,0.17832,0.0002,9.90414]
[1777288092540,33.89,77793.91,78.3,0.17832,0.0002,9.90414]
[1777288093193,33.89,77793.91,78.3,0.17832,0.0002,9.90414]
[1777288093970,33.89,77793.91,78.3,0.17833,0.0002,9.90444]
[1777288097968,33.9,77794.38,78.3,0.17843,0.0002,9.90828]
[1777288098924,33.9,77793.63,78.3,0.17828,0.0002,9.90298]
[1777288099884,33.9,77792.75,78.3,0.17811,0.0002,9.89674]
[1777288099914,33.9,77792.75,78.3,0.17811,0.0002,9.89674]
[1777288105314,33.9,77794.12,78.3,0.17841,0.0002,9.9074]
[1777288108743,33.9,77794.11,78.3,0.17842,0.0002,9.90769]
[1777288113996,33.9,77793.96,78.3,0.1783,0.0002,9.89972]
[1777288116635,33.9,77788.42,78.3,0.17719,0.0002,9.86015]
[1777288118406,33.91,77788.1,78.3,0.17714,0.0002,9.8582]
[1777288121566,33.91,77789.08,78.3,0.17735,0.0002,9.86578]
[1777288121667,33.91,77789.99,78.3,0.17754,0.0002,9.8725]
[1777288127469,33.92,77788.55,78.3,0.1773,0.0002,9.8639]
[1777288132687,33.92,77788.8,78.3,0.17738,0.0002,9.86665]
[1777288132693,33.92,77788.8,78.3,0.17738,0.0002,9.86665]
[1777288132723,33.92,77788.8,78.3,0.17738,0.0002,9.86665]
[1777288132741,33.92,77788.8,78.3,0.1774,0.0002,9.86758]
[1777288134300,33.92,77788.8,78.3,0.1774,0.0002,9.86758]
[1777288134519,33.92,77787.28,78.3,0.1771,0.0002,9.85652]
[1777288135707,33.92,77787.28,78.3,0.1771,0.0002,9.85652]
[1777288137717,33.92,77787.28,78.3,0.1771,0.0002,9.85663]
[1777288137735,33.92,77787.28,78.3,0.1771,0.0002,9.85663]
[1777288137844,33.92,77787.28,78.3,0.1771,0.0002,9.85663]
[1777288137938,33.92,77787.28,78.3,0.17711,0.0002,9.85693]
[1777288138733,33.92,77787.28,78.3,0.17711,0.0002,9.85693]
[1777288138845,33.92,77787.28,78.3,0.17711,0.0002,9.85693]
[1777288138946,33.92,77776.66,78.3,0.17497,0.0002,9.78022]
[1777288139625,33.92,77776.66,78.3,0.17497,0.0002,9.78022]
[1777288145597,33.92,77775.18,78.3,0.17468,0.0002,9.76972]
[1777288147865,33.92,77775.87,78.3,0.17482,0.0002,9.77475]
[1777288148053,33.92,77775.87,78.3,0.17482,0.0002,9.77475]
[1777288149824,33.93,77776.17,78.3,0.17488,0.0002,9.77698]
[1777288150589,33.93,77776.05,78.3,0.17486,0.0002,9.77618]
[1777288150883,33.93,77776.05,78.3,0.17486,0.0002,9.77618]
[1777288150910,33.93,77776.05,78.3,0.17486,0.0002,9.77618]
[1777288155379,33.93,77776.47,78.3,0.17495,0.0002,9.77931]
[1777288158528,33.93,77774.86,78.3,0.17463,0.0002,9.76779]
[1777288160315,33.93,77774.89,78.3,0.17464,0.0002,9.76805]
[1777288164333,33.93,77774.49,78.3,0.17456,0.0002,9.76536]
[1777288164480,33.93,77774.53,78.3,0.17457,0.0002,9.76565]
[1777288167763,33.93,77774.67,78.3,0.1746,0.0002,9.7667]
[1777288173556,33.93,77774.59,78.3,0.17449,0.0002,9.75904]
[1777288175479,33.93,77774.19,78.3,0.17444,0.0002,9.75704]
[1777288180846,33.93,77774.52,78.3,0.17451,0.0002,9.75967]
[1777288185886,33.93,77773.7,78.3,0.17435,0.0002,9.75395]
[1777288188363,33.93,77774.15,78.3,0.17444,0.0002,9.75725]
[1777288188748,33.93,77773.95,78.3,0.17441,0.0002,9.75584]
[1777288188749,33.93,77773.95,78.3,0.17441,0.0002,9.75584]
[1777288191350,33.93,77768.71,78.3,0.17336,0.0002,9.71807]
[1777288192958,33.94,77767.16,78.3,0.17306,0.0002,9.70705]
[1777288199067,33.94,77766.49,78.3,0.17295,0.0002,9.70289]
[1777288203375,33.94,77765.04,78.3,0.17267,0.0002,9.69289]
[1777288210577,33.94,77764.96,78.3,0.17268,0.0002,9.69314]
[1777288212869,33.95,77764.29,78.3,0.17256,0.0002,9.68886]
[1777288212924,33.95,77764.29,78.3,0.17256,0.0002,9.68886]
[1777288213548,33.95,77761.02,78.3,0.17192,0.0002,9.66536]
[1777288214172,33.95,77761.02,78.3,0.17192,0.0002,9.66536]
[1777288214228,33.95,77756.54,78.3,0.17104,0.0002,9.63313]
[1777288220127,33.95,77754.92,78.3,0.17072,0.0002,9.62144]
[1777288226166,33.95,77756.13,78.3,0.17096,0.0002,9.63021]
[1777288231202,33.95,77752.28,78.3,0.1701,0.0002,9.59493]
[1777288236237,33.95,77750.6,78.3,0.16977,0.0002,9.58291]
[1777288242868,33.95,77750.53,78.3,0.16976,0.0002,9.58252]
[1777288250336,33.95,77750.64,78.3,0.16979,0.0002,9.58351]
[1777288255371,33.95,77751.64,78.3,0.16999,0.0002,9.5908]
[1777288260406,33.95,77752.65,78.3,0.17018,0.0002,9.59807]
[1777288265445,33.95,77750.58,78.3,0.16978,0.0002,9.58305]
[1777288270476,33.95,77751.38,78.3,0.16993,0.0002,9.58882]
[1777288279539,33.95,77750.69,78.3,0.1698,0.0002,9.58379]
[1777288284574,33.95,77750.14,78.3,0.16969,0.0002,9.5798]
[1777288291623,33.95,77749.79,78.3,0.16952,0.0002,9.56987]
[1777288297023,33.95,77750.36,78.3,0.16963,0.0002,9.574]
[1777288297653,33.95,77750.47,78.3,0.16966,0.0002,9.5748]
[1777288297665,33.95,77759.79,78.3,0.17149,0.0002,9.64222]
[1777288299610,33.95,77762.79,78.3,0.17208,0.0002,9.66383]
[1777288301451,33.95,77763.92,78.3,0.17231,0.0002,9.6719]
[1777288301693,33.95,77769.78,78.3,0.17346,0.0002,9.71403]
[1777288306556,33.95,77770.82,78.3,0.17367,0.0002,9.72164]
[1777288310519,33.95,77763.52,78.3,0.17223,0.0002,9.66911]
[1777288316799,33.95,77767.61,78.3,0.17307,0.0002,9.69973]
[1777288319062,33.95,77767.54,78.3,0.17306,0.0002,9.69936]
[1777288322065,33.95,77766.9,78.3,0.17294,0.0002,9.69503]
[1777288322300,33.95,77766.9,78.3,0.17294,0.0002,9.69503]
[1777288325894,33.95,77771.75,78.3,0.17392,0.0002,9.73047]
[1777288331904,33.96,77774.67,78.3,0.17451,0.0002,9.75197]
[1777288334614,33.96,77774.5,78.3,0.17448,0.0002,9.75085]
[1777288340453,33.96,77775.1,78.3,0.17461,0.0002,9.75548]
[1777288345267,33.96,77777.22,78.3,0.17504,0.0002,9.77103]
[1777288349909,33.96,77779.62,78.3,0.17552,0.0002,9.78837]
[1777288352798,33.96,77784.22,78.3,0.17635,0.0002,9.81412]
[1777288355744,33.96,77787.5,78.3,0.17701,0.0002,9.83762]
[1777288355781,33.96,77787.5,78.3,0.17701,0.0002,9.83762]
[1777288358434,33.96,77788.61,78.3,0.17723,0.0002,9.8455]
[1777288359359,33.96,77787.64,78.3,0.17703,0.0002,9.83843]
[1777288363102,33.96,77784.68,78.3,0.17643,0.0002,9.81688]
[1777288364950,33.96,77783.37,78.3,0.17616,0.0002,9.80736]
[1777288370173,33.95,77784.28,78.3,0.17633,0.0002,9.81363]
[1777288370674,33.95,77784.28,78.3,0.17633,0.0002,9.81363]
[1777288371734,33.95,77784.36,78.3,0.17635,0.0002,9.81414]
[1777288379235,33.95,77782.58,78.3,0.17598,0.0002,9.8008]
[1777288382326,33.95,77782.5,78.3,0.17596,0.0002,9.80011]
[1777288386404,33.95,77781.46,78.3,0.17574,0.0002,9.79237]
[1777288392126,33.95,77782.78,78.3,0.176,0.0002,9.80158]
[1777288392577,33.95,77782.78,78.3,0.176,0.0002,9.80158]
[1777288394623,33.95,77783.0,78.3,0.17604,0.0002,9.80305]
[1777288398117,33.95,77782.05,78.3,0.17584,0.0002,9.79594]
[1777288402670,33.95,77781.21,78.3,0.17567,0.0002,9.78964]
[1777288407779,33.95,77780.96,78.3,0.17561,0.0002,9.78766]
[1777288413474,33.95,77780.08,78.3,0.17533,0.0002,9.77377]
[1777288418509,33.95,77779.58,78.3,0.17523,0.0002,9.77014]
[1777288418673,33.95,77779.58,78.3,0.17523,0.0002,9.77014]
[1777288424550,33.95,77778.46,78.3,0.17501,0.0002,9.76208]
[1777288426655,33.95,77777.67,78.3,0.17485,0.0002,9.7564]
[1777288429008,33.95,77773.06,78.3,0.17393,0.0002,9.72321]
[1777288429547,33.95,77773.06,78.3,0.17393,0.0002,9.72321]
[1777288434620,33.95,77773.37,78.3,0.174,0.0002,9.72592]
[1777288435730,33.95,77773.14,78.3,0.17396,0.0002,9.72434]
[1777288436501,33.95,77773.14,78.3,0.17396,0.0002,9.72434]
[1777288438242,33.95,77773.42,78.3,0.17402,0.0002,9.72633]
[1777288438649,33.95,77769.19,78.3,0.17317,0.0002,9.69585]
[1777288439078,33.95,77769.19,78.3,0.17317,0.0002,9.69585]
[1777288439926,33.95,77768.09,78.3,0.17295,0.0002,9.68783]
[1777288440662,33.95,77767.95,78.3,0.17292,0.0002,9.68675]
[1777288445697,33.95,77768.45,78.3,0.17304,0.0002,9.69108]
[1777288450734,33.95,77766.14,78.3,0.1726,0.0002,9.67508]
[1777288453201,33.96,77766.06,78.3,0.17259,0.0002,9.67466]
[1777288455628,33.96,77760.5,78.3,0.17151,0.0002,9.63514]
[1777288456672,33.96,77760.5,78.3,0.17151,0.0002,9.63514]
[1777288457599,33.96,77759.54,78.3,0.17132,0.0002,9.62842]
[1777288462581,33.96,77757.88,78.3,0.171,0.0002,9.61647]
[1777288463438,33.96,77756.73,78.3,0.17077,0.0002,9.60822]
[1777288463448,33.96,77756.73,78.3,0.17077,0.0002,9.60822]
[1777288468880,33.96,77753.6,78.3,0.17016,0.0002,9.58582]
[1777288468981,33.96,77753.6,78.3,0.17016,0.0002,9.58582]
[1777288469304,33.96,77753.0,78.3,0.17005,0.0002,9.58162]
[1777288473893,33.96,77750.15,78.3,0.16938,0.0002,9.55322]
[1777288473923,33.96,77750.15,78.3,0.16938,0.0002,9.55322]
[1777288473999,33.96,77750.15,78.3,0.16938,0.0002,9.55322]
[1777288474446,33.96,77750.15,78.3,0.16938,0.0002,9.55322]
[1777288474553,33.96,77751.28,78.3,0.16959,0.0002,9.56118]
[1777288474943,33.96,77751.28,78.3,0.16959,0.0002,9.56118]
[1777288475025,33.96,77775.38,78.3,0.17437,0.0002,9.73539]
[1777288476220,33.96,77775.38,78.3,0.17437,0.0002,9.73539]
[1777288476535,33.96,77775.38,78.3,0.17437,0.0002,9.73539]
[1777288477091,33.96,77780.21,78.3,0.17535,0.0002,9.77064]
[1777288477905,33.96,77780.27,78.3,0.17537,0.0002,9.77111]
[1777288479224,33.96,77780.7,78.3,0.17545,0.0002,9.77422]
[1777288479986,33.96,77780.71,78.3,0.17546,0.0002,9.77435]
[1777288480640,33.96,77780.71,78.3,0.17546,0.0002,9.77435]
[1777288484623,33.96,77780.71,78.3,0.17546,0.0002,9.77444]
[1777288488180,33.96,77780.71,78.3,0.17546,0.0002,9.77459]
[1777288490800,33.96,77780.71,78.3,0.17547,0.0002,9.77467]
[1777288497062,33.96,77781.21,78.3,0.17557,0.0002,9.77837]
[1777288498375,33.96,77781.21,78.3,0.17557,0.0002,9.77837]
[1777288500928,33.96,77785.49,78.3,0.17643,0.0002,9.80922]
[1777288501533,33.96,77785.49,78.3,0.17643,0.0002,9.80922]
[1777288503419,33.96,77783.45,78.3,0.17602,0.0002,9.79441]
[1777288509150,33.96,77784.56,78.3,0.17623,0.0002,9.80221]
[1777288514187,33.96,77784.63,78.3,0.17624,0.0002,9.80251]
[1777288519222,33.96,77784.5,78.3,0.17621,0.0002,9.80131]
[1777288524256,33.96,77784.12,78.3,0.17612,0.0002,9.7983]
[1777288529291,33.96,77784.56,78.3,0.1762,0.0002,9.80121]
[1777288534327,33.96,77782.99,78.3,0.17578,0.0002,9.78226]
[1777288538183,33.96,77783.66,78.3,0.17592,0.0002,9.78701]
[1777288538752,33.96,77783.66,78.3,0.17592,0.0002,9.78701]
[1777288546548,33.95,77783.83,78.3,0.17595,0.0002,9.78808]
[1777288548304,33.95,77783.38,78.3,0.17586,0.0002,9.78493]
[1777288549316,33.96,77783.38,78.3,0.17586,0.0002,9.78503]
[1777288551811,33.96,77776.87,78.3,0.17456,0.0002,9.73809]
[1777288554108,33.96,77781.18,78.3,0.17542,0.0002,9.7693]
[1777288555018,33.96,77782.25,78.3,0.17564,0.0002,9.77703]
[1777288560509,33.96,77782.41,78.3,0.17567,0.0002,9.77825]
[1777288565543,33.96,77778.37,78.3,0.17486,0.0002,9.74912]
[1777288570579,33.96,77777.78,78.3,0.17475,0.0002,9.74502]
[1777288574250,33.96,77777.07,78.3,0.17461,0.0002,9.74001]
[1777288574265,33.96,77777.07,78.3,0.17461,0.0002,9.74001]
[1777288574361,33.96,77777.07,78.3,0.17461,0.0002,9.74001]
[1777288579531,33.96,77776.01,78.3,0.1744,0.0002,9.73262]
[1777288584677,33.96,77775.67,78.3,0.17435,0.0002,9.73049]
[1777288585910,33.96,77775.75,78.3,0.17436,0.0002,9.73112]
[1777288591521,33.96,77773.59,78.3,0.17394,0.0002,9.71585]
[1777288592634,33.96,77773.55,78.3,0.17384,0.0002,9.70822]
[1777288595844,33.96,77773.18,78.3,0.17377,0.0002,9.70579]
[1777288599272,33.96,77772.39,78.3,0.17362,0.0002,9.70042]
[1777288601523,33.96,77765.64,78.3,0.17228,0.0002,9.65185]
[1777288602589,33.97,77763.91,78.3,0.17194,0.0002,9.6395]
[1777288604554,33.97,77759.68,78.3,0.17111,0.0002,9.60928]
[1777288609509,33.97,77758.38,78.3,0.17089,0.0002,9.60093]
[1777288609852,33.97,77758.68,78.3,0.17095,0.0002,9.60331]
[1777288611402,33.97,77758.75,78.3,0.17097,0.0002,9.60382]
[1777288611867,33.97,77758.82,78.3,0.17098,0.0002,9.60433]
[1777288612647,33.97,77758.82,78.3,0.17098,0.0002,9.60433]
[1777288612706,33.97,77758.82,78.3,0.17098,0.0002,9.60453]
[1777288613686,33.97,77758.82,78.3,0.17098,0.0002,9.60453]
[1777288618916,33.97,77758.34,78.3,0.17089,0.0002,9.60104]
[1777288623099,33.97,77759.22,78.3,0.17106,0.0002,9.60742]
[1777288623886,33.97,77758.99,78.3,0.17102,0.0002,9.60577]
[1777288625434,33.97,77759.0,78.3,0.17102,0.0002,9.60586]
[1777288626538,33.97,77759.29,78.3,0.17108,0.0002,9.60799]
[1777288627266,33.97,77763.66,78.3,0.17194,0.0002,9.63955]
[1777288632527,33.97,77765.8,78.3,0.17237,0.0002,9.65489]
[1777288638048,33.97,77765.29,78.3,0.17226,0.0002,9.65094]
[1777288643084,33.97,77765.29,78.3,0.17225,0.0002,9.65081]
[1777288655170,33.97,77765.27,78.3,0.17214,0.0002,9.64293]
[1777288657288,33.97,77765.49,78.3,0.17218,0.0002,9.6445]
[1777288660277,33.97,77770.44,78.3,0.17317,0.0002,9.68018]
[1777288660434,33.97,77770.65,78.3,0.17321,0.0002,9.68158]
[1777288666247,33.97,77769.87,78.3,0.17307,0.0002,9.67665]
[1777288671282,33.97,77770.89,78.3,0.1733,0.0002,9.68491]
[1777288676317,33.98,77769.37,78.3,0.17302,0.0002,9.67462]
[1777288681352,33.98,77765.5,78.3,0.17227,0.0002,9.64762]
[1777288686387,33.98,77765.84,78.3,0.17237,0.0002,9.65111]
[1777288694444,33.99,77766.0,78.3,0.17245,0.0002,9.65388]
[1777288697938,33.99,77765.82,78.3,0.17242,0.0002,9.65299]
[1777288698472,33.99,77762.71,78.3,0.17181,0.0002,9.63079]
[1777288702935,33.99,77761.84,78.3,0.17165,0.0002,9.62478]
[1777288703507,34.0,77761.43,78.3,0.17157,0.0002,9.62216]
[1777288709549,34.0,77762.94,78.3,0.17192,0.0002,9.63459]
[1777288714584,34.01,77763.61,78.3,0.17198,0.0002,9.63321]
[1777288719619,34.01,77763.76,78.3,0.17205,0.0002,9.63544]
[1777288724654,34.02,77763.57,78.3,0.17204,0.0002,9.63518]
[1777288729688,34.02,77763.64,78.3,0.17208,0.0002,9.63675]
[1777288734724,34.02,77763.7,78.3,0.17212,0.0002,9.63822]
[1777288740712,34.03,77763.69,78.3,0.17214,0.0002,9.63894]
[1777288741773,34.03,77773.47,78.3,0.17411,0.0002,9.71004]
[1777288742222,34.03,77773.47,78.3,0.17411,0.0002,9.71004]
[1777288742420,34.03,77773.47,78.3,0.17411,0.0002,9.71004]
[1777288745552,34.03,77777.32,78.3,0.17489,0.0002,9.73807]
[1777288747120,34.03,77785.15,78.3,0.17646,0.0002,9.79458]
[1777288747455,34.03,77785.15,78.3,0.17646,0.0002,9.79458]
[1777288748524,34.03,77787.06,78.3,0.17685,0.0002,9.80835]
[1777288749308,34.03,77788.45,78.3,0.17713,0.0002,9.81834]
[1777288749867,34.03,77788.45,78.3,0.17713,0.0002,9.81834]
[1777288750568,34.03,77791.52,78.3,0.17775,0.0002,9.84042]
[1777288754178,34.03,77792.29,78.3,0.17791,0.0002,9.84622]
[1777288754646,34.03,77792.29,78.3,0.17791,0.0002,9.84622]
[1777288754797,34.03,77792.29,78.3,0.17791,0.0002,9.84622]
[1777288754847,34.03,77792.29,78.3,0.17791,0.0002,9.84622]
[1777288754866,34.03,77798.35,78.3,0.17915,0.0002,9.89007]
[1777288758893,34.03,77791.75,78.3,0.1778,0.0002,9.84228]
[1777288761908,34.03,77790.88,78.3,0.17762,0.0002,9.83587]
[1777288766961,34.03,77787.46,78.3,0.17692,0.0002,9.81106]
[1777288768834,34.03,77786.92,78.3,0.17681,0.0002,9.8071]
[1777288772948,34.03,77784.48,78.3,0.17622,0.0002,9.78202]
[1777288778027,34.03,77785.99,78.3,0.17652,0.0002,9.79288]
[1777288781261,34.03,77785.0,78.3,0.17632,0.0002,9.78573]
[1777288781623,34.03,77785.0,78.3,0.17632,0.0002,9.78573]
[1777288783063,34.03,77791.01,78.3,0.17754,0.0002,9.82894]
[1777288787362,34.03,77790.93,78.3,0.17751,0.0002,9.8282]
[1777288788418,34.03,77790.74,78.3,0.17747,0.0002,9.82673]
[1777288792682,34.03,77794.9,78.3,0.17831,0.0002,9.85645]
[1777288798373,34.02,77798.93,78.3,0.17911,0.0002,9.88495]
[1777288798389,34.02,77798.93,78.3,0.17911,0.0002,9.88495]
[1777288802312,34.02,77799.43,78.3,0.1792,0.0002,9.88798]
[1777288806840,34.02,77800.0,78.3,0.1793,0.0002,9.89156]
[1777288816295,34.01,77799.97,78.3,0.17925,0.0002,9.8898]
[1777288822337,34.01,77799.49,78.3,0.17913,0.0002,9.88559]
[1777288823878,34.01,77799.49,78.3,0.17913,0.0002,9.88559]
[1777288829069,34.01,77799.34,78.3,0.17908,0.0002,9.88392]
[1777288835580,34.01,77800.41,78.3,0.17918,0.0002,9.88356]
[1777288838008,34.0,77799.57,78.3,0.179,0.0002,9.8771]
[1777288838090,34.0,77799.57,78.3,0.179,0.0002,9.8771]
[1777288843484,34.0,77795.69,78.3,0.1782,0.0002,9.84865]
[1777288848519,34.0,77795.05,78.3,0.17806,0.0002,9.84371]
[1777288853554,34.0,77795.05,78.3,0.17805,0.0002,9.84335]
[1777288859074,34.0,77796.25,78.3,0.17828,0.0002,9.85169]
[1777288860760,34.0,77797.3,78.3,0.17849,0.0002,9.85908]
[1777288861674,34.0,77800.02,78.3,0.17904,0.0002,9.87856]
[1777288862572,34.0,77800.0,78.3,0.17903,0.0002,9.8783]
[1777288867652,33.99,77804.84,78.3,0.18,0.0002,9.91225]
[1777288872687,33.99,77805.05,78.3,0.18002,0.0002,9.91306]
[1777288877721,33.99,77804.92,78.3,0.17997,0.0002,9.91147]
[1777288882756,33.99,77805.31,78.3,0.18003,0.0002,9.91364]
[1777288887792,33.98,77807.31,78.3,0.18043,0.0002,9.9274]
[1777288889842,33.98,77807.43,78.3,0.18045,0.0002,9.92812]
[1777288889849,33.98,77807.43,78.3,0.18045,0.0002,9.92812]
[1777288890984,33.98,77817.42,78.3,0.18249,0.00021,9.99965]
[1777288891820,33.98,77817.42,78.3,0.18249,0.00021,9.99965]
[1777288891910,33.98,77818.81,78.3,0.18267,0.00021,10.002]
[1777288897863,33.98,77819.91,78.3,0.18289,0.00021,10.00957]
[1777288900880,33.98,77819.78,78.3,0.18286,0.00021,10.00851]
[1777288901073,33.98,77819.36,78.3,0.18277,0.00021,10.00543]
[1777288901248,33.98,77819.36,78.3,0.18277,0.00021,10.00543]
[1777288901377,33.98,77819.36,78.3,0.18277,0.00021,10.00543]
[1777288901475,33.98,77819.36,78.3,0.18277,0.00021,10.00543]
[1777288901891,33.98,77815.49,78.3,0.18196,0.00021,9.97736]
[1777288906925,33.97,77819.65,78.3,0.18279,0.00021,10.00624]
[1777288909564,33.97,77822.8,78.3,0.18341,0.00021,10.02774]
[1777288909648,33.97,77822.8,78.3,0.18341,0.00021,10.02774]
[1777288909946,33.96,77822.74,78.3,0.18337,0.00021,10.02627]
[1777288911313,33.95,77822.86,78.3,0.18332,0.00021,10.02461]
[1777288915803,33.93,77822.47,78.3,0.18308,0.00021,10.0163]
[1777288916964,33.93,77824.41,78.3,0.18347,0.00021,10.03001]
[1777288916996,33.93,77827.0,78.3,0.184,0.00021,10.04837]
[1777288922034,33.93,77826.2,78.3,0.18382,0.00021,10.04218]
[1777288925778,33.93,77826.45,78.3,0.18387,0.00021,10.04372]
[1777288931096,33.92,77826.0,78.3,0.18376,0.00021,10.03996]
[1777288936130,33.92,77829.07,78.3,0.18438,0.00021,10.06149]
[1777288939857,33.92,77829.37,78.3,0.18443,0.00021,10.06328]
[1777288939887,33.92,77829.37,78.3,0.18443,0.00021,10.06328]
[1777288940159,33.92,77829.39,78.3,0.18443,0.00021,10.06329]
[1777288940961,33.92,77829.39,78.3,0.18443,0.00021,10.06329]
[1777288941777,33.92,77830.27,78.3,0.18461,0.00021,10.06962]
[1777288942173,33.92,77829.35,78.3,0.18442,0.00021,10.06301]
[1777288943846,33.92,77829.9,78.3,0.18453,0.00021,10.06684]
[1777288943945,33.92,77829.9,78.3,0.18453,0.00021,10.0667]
[1777288947207,33.92,77835.88,78.3,0.18577,0.00021,10.10964]
[1777288947265,33.92,77835.88,78.3,0.18577,0.00021,10.10964]
[1777288947955,33.92,77835.88,78.3,0.18577,0.00021,10.10964]
[1777288948180,33.92,77835.88,78.3,0.18577,0.00021,10.10964]
[1777288950474,33.92,77835.67,78.3,0.18573,0.00021,10.10801]
[1777288950507,33.92,77835.67,78.3,0.18573,0.00021,10.10801]
[1777288952170,33.92,77843.38,78.3,0.18724,0.00021,10.1557]
[1777288956957,33.91,77850.07,78.3,0.18862,0.00021,10.20299]
[1777288958084,33.91,77850.07,78.3,0.18862,0.00021,10.20299]
[1777288960493,33.91,77849.39,78.3,0.18847,0.00021,10.19766]
[1777288961466,33.91,77844.19,78.3,0.18737,0.00021,10.16028]
[1777288962499,33.91,77839.08,78.3,0.1863,0.00021,10.12355]
[1777288968355,33.91,77837.88,78.3,0.18604,0.00021,10.11474]
[1777288978425,33.91,77838.55,78.3,0.18616,0.00021,10.11905]
[1777288984078,33.91,77838.95,78.3,0.18625,0.00021,10.12185]
[1777288984964,33.91,77838.88,78.3,0.18623,0.00021,10.12122]
[1777288985630,33.91,77834.6,78.3,0.18533,0.00021,10.09044]
[1777288985777,33.91,77834.6,78.3,0.18533,0.00021,10.09044]
[1777288991519,33.91,77829.95,78.3,0.18437,0.00021,10.0572]
[1777288994265,33.91,77830.92,78.3,0.18457,0.00021,10.06423]
[1777288994271,33.91,77830.92,78.3,0.18457,0.00021,10.06423]
[1777288997445,33.91,77830.33,78.3,0.18445,0.00021,10.06003]
[1777288999274,33.91,77830.16,78.3,0.18442,0.00021,10.05886]
[1777288999983,33.91,77830.16,78.3,0.18442,0.00021,10.05886]
[1777289000712,33.91,77830.12,78.3,0.18441,0.00021,10.05865]
[1777289006735,33.91,77832.07,78.3,0.18482,0.00021,10.07285]
[1777289006831,33.91,77832.07,78.3,0.18482,0.00021,10.07285]
[1777289007631,33.91,77846.02,78.3,0.18774,0.00021,10.17297]
[1777289013833,33.91,77847.82,78.3,0.18801,0.00021,10.178]
[1777289015352,33.91,77847.82,78.3,0.188,0.00021,10.17779]
[1777289015519,33.91,77847.82,78.3,0.188,0.00021,10.17779]
[1777289021730,33.9,77851.4,78.3,0.18873,0.00021,10.20261]
[1777289026739,33.9,77852.12,78.3,0.18887,0.00021,10.20737]
[1777289031800,33.9,77853.32,78.3,0.18911,0.00021,10.21533]
[1777289036834,33.9,77856.03,78.3,0.18966,0.00021,10.23415]
[1777289041869,33.89,77856.02,78.3,0.18964,0.00021,10.23339]
[1777289044542,33.89,77856.29,78.3,0.18969,0.00021,10.23505]
[1777289049770,33.89,77855.99,78.3,0.1896,0.00021,10.23224]
[1777289055055,33.89,77855.92,78.3,0.18957,0.00021,10.23122]
[1777289055086,33.89,77855.92,78.3,0.18957,0.00021,10.23122]
[1777289055120,33.89,77855.92,78.3,0.18957,0.00021,10.23122]
[1777289055967,33.89,77846.79,78.3,0.18763,0.00021,10.16537]
[1777289056762,33.89,77846.79,78.3,0.18763,0.00021,10.16537]
[1777289058225,33.89,77846.4,78.3,0.18755,0.00021,10.16253]
[1777289058930,33.89,77846.81,78.3,0.18764,0.00021,10.16543]
[1777289063110,33.89,77854.03,78.3,0.18915,0.00021,10.21695]
[1777289068911,33.88,77851.3,78.3,0.18855,0.00021,10.19657]
[1777289072204,33.88,77851.66,78.3,0.18852,0.00021,10.19144]
[1777289074573,33.88,77851.87,78.3,0.18855,0.00021,10.19264]
[1777289077349,33.88,77851.39,78.3,0.18844,0.00021,10.18892]
[1777289083156,33.88,77848.23,78.3,0.18777,0.00021,10.16586]
[1777289088191,33.88,77849.45,78.3,0.18801,0.00021,10.17428]
[1777289095241,33.87,77849.64,78.3,0.18804,0.00021,10.17515]
[1777289100276,33.87,77849.5,78.3,0.188,0.00021,10.17379]
[1777289101518,33.87,77849.34,78.3,0.18796,0.00021,10.17257]
[1777289102085,33.87,77849.34,78.3,0.18796,0.00021,10.17257]
[1777289104601,33.87,77849.34,78.3,0.18796,0.00021,10.17251]
[1777289106315,33.87,77849.34,78.3,0.18796,0.00021,10.17237]
[1777289111352,33.87,77842.44,78.3,0.18649,0.00021,10.12247]
[1777289113218,33.87,77840.81,78.3,0.18615,0.00021,10.11075]
[1777289118405,33.87,77838.88,78.3,0.18575,0.00021,10.09697]
[1777289120554,33.87,77839.26,78.3,0.18583,0.00021,10.09974]
[1777289120564,33.87,77839.26,78.3,0.18583,0.00021,10.09974]
[1777289126457,33.87,77839.91,78.3,0.18597,0.00021,10.10457]
[1777289128873,33.87,77839.91,78.3,0.18597,0.00021,10.10457]
[1777289131454,33.87,77839.91,78.3,0.18597,0.00021,10.10461]
[1777289136527,33.87,77843.97,78.3,0.18672,0.00021,10.12629]
[1777289141562,33.87,77844.84,78.3,0.1869,0.00021,10.13243]
[1777289146598,33.87,77844.01,78.3,0.18673,0.00021,10.12633]
[1777289147444,33.87,77844.01,78.3,0.18673,0.00021,10.12633]
[1777289147527,33.87,77844.01,78.3,0.18673,0.00021,10.12633]
[1777289147718,33.87,77844.01,78.3,0.18673,0.00021,10.12633]
[1777289148885,33.87,77846.55,78.3,0.18726,0.00021,10.14453]
[1777289148981,33.87,77858.05,78.3,0.18969,0.00021,10.227]
[1777289149689,33.87,77858.05,78.3,0.18969,0.00021,10.227]
[1777289150669,33.87,77860.35,78.3,0.19017,0.00021,10.24337]
[1777289150751,33.87,77860.35,78.3,0.19017,0.00021,10.24337]
[1777289156669,33.87,77865.12,78.3,0.19118,0.00021,10.27743]
[1777289160674,33.87,77865.08,78.3,0.19117,0.00021,10.27699]
[1777289160775,33.87,77865.08,78.3,0.19117,0.00021,10.27687]
[1777289162342,33.87,77865.08,78.3,0.19117,0.00021,10.27687]
[1777289162648,33.87,77867.7,78.3,0.19173,0.00021,10.29559]
[1777289162711,33.87,77872.78,78.3,0.19281,0.00021,10.33192]
[1777289164724,33.87,77879.99,78.3,0.19436,0.00022,10.38343]
[1777289169760,33.87,77878.95,78.3,0.19414,0.00022,10.37616]
[1777289174795,33.87,77879.7,78.3,0.19431,0.00022,10.38167]
[1777289175639,33.87,77879.7,78.3,0.19431,0.00022,10.38167]
[1777289178117,33.87,77878.59,78.3,0.19407,0.00022,10.37378]
[1777289178318,33.87,77878.59,78.3,0.19407,0.00022,10.37378]
[1777289180855,33.87,77879.0,78.3,0.19416,0.00022,10.37679]
[1777289181542,33.87,77879.98,78.3,0.19437,0.00022,10.38381]
[1777289186879,33.87,77884.74,78.3,0.1954,0.00022,10.41764]
[1777289187692,33.87,77884.74,78.3,0.1954,0.00022,10.41764]
[1777289187932,33.87,77884.74,78.3,0.1954,0.00022,10.41764]
[1777289189605,33.87,77884.12,78.3,0.19526,0.00022,10.41315]
[1777289194873,33.87,77887.15,78.3,0.19581,0.00022,10.42714]
[1777289200338,33.87,77888.25,78.3,0.19604,0.00022,10.43469]
[1777289200877,33.87,77888.32,78.3,0.19605,0.00022,10.43512]
[1777289206012,33.86,77891.65,78.3,0.19676,0.00022,10.4584]
[1777289211047,33.86,77892.18,78.3,0.19686,0.00022,10.46168]
[1777289216082,33.86,77894.54,78.3,0.19736,0.00022,10.47792]
[1777289219688,33.86,77893.97,78.3,0.19722,0.00022,10.4735]
[1777289219848,33.86,77893.97,78.3,0.19722,0.00022,10.4735]
[1777289224181,33.86,77892.62,78.3,0.19691,0.00022,10.46346]
[1777289225145,33.85,77886.69,78.3,0.19562,0.00022,10.42101]
[1777289230180,33.85,77884.57,78.3,0.19516,0.00022,10.40565]
[1777289231810,33.85,77885.87,78.3,0.19544,0.00022,10.41489]
[1777289232741,33.85,77885.89,78.3,0.19544,0.00022,10.41499]
[1777289235582,33.85,77886.41,78.3,0.19555,0.00022,10.41854]
[1777289238182,33.85,77887.08,78.3,0.19569,0.00022,10.42321]
[1777289238183,33.85,77887.08,78.3,0.19569,0.00022,10.42321]
[1777289240385,33.85,77889.23,78.3,0.19615,0.00022,10.4384]
[1777289240643,33.85,77889.9,78.3,0.19629,0.00022,10.4431]
[1777289246055,33.85,77892.79,78.3,0.1969,0.00022,10.46315]
[1777289246483,33.85,77892.79,78.3,0.1969,0.00022,10.46315]
[1777289248050,33.85,77892.22,78.3,0.19677,0.00022,10.45889]
[1777289252791,33.85,77891.45,78.3,0.19649,0.00022,10.44553]
[1777289253588,33.85,77886.52,78.3,0.19542,0.00022,10.4103]
[1777289256810,33.84,77884.35,78.3,0.19495,0.00022,10.3947]
[1777289259953,33.84,77882.45,78.3,0.19454,0.00022,10.38106]
[1777289263489,33.84,77882.63,78.3,0.19458,0.00022,10.3823]
[1777289269730,33.84,77881.11,78.3,0.19425,0.00022,10.37138]
[1777289275495,33.84,77881.24,78.3,0.19427,0.00022,10.37223]
[1777289279070,33.84,77882.47,78.3,0.19454,0.00022,10.38097]
[1777289279634,33.84,77883.33,78.3,0.19472,0.00022,10.38708]
[1777289285565,33.84,77884.13,78.3,0.19488,0.00022,10.39252]
[1777289290600,33.84,77884.97,78.3,0.19506,0.00022,10.39826]
[1777289295635,33.84,77885.04,78.3,0.19507,0.00022,10.39852]
[1777289300669,33.84,77884.52,78.3,0.19495,0.00022,10.39457]
[1777289305706,33.84,77885.07,78.3,0.19506,0.00022,10.39824]
[1777289312174,33.84,77885.06,78.3,0.19505,0.00022,10.39807]
[1777289317790,33.84,77885.25,78.3,0.19498,0.00022,10.39155]
[1777289322825,33.83,77884.33,78.3,0.19477,0.00022,10.38476]
[1777289325320,33.83,77885.6,78.3,0.19505,0.00022,10.39378]
[1777289329772,33.83,77887.93,78.3,0.19554,0.00022,10.41016]
[1777289334908,33.83,77887.38,78.3,0.19541,0.00022,10.40584]
[1777289339944,33.83,77887.9,78.3,0.19552,0.00022,10.40925]
[1777289344979,33.83,77887.96,78.3,0.19552,0.00022,10.4093]
[1777289350014,33.83,77884.7,78.3,0.1948,0.00022,10.38576]
[1777289353501,33.83,77885.88,78.3,0.19506,0.00022,10.39413]
[1777289359077,33.83,77885.39,78.3,0.19494,0.00022,10.39038]
[1777289365119,33.83,77885.17,78.3,0.19489,0.00022,10.38858]
[1777289369968,33.82,77885.66,78.3,0.19499,0.00022,10.39194]
[1777289375189,33.82,77884.7,78.3,0.19468,0.00022,10.37748]
[1777289380223,33.82,77885.34,78.3,0.19481,0.00022,10.38191]
[1777289381983,33.82,77885.02,78.3,0.19474,0.00022,10.37959]
[1777289382203,33.82,77885.02,78.3,0.19474,0.00022,10.37959]
[1777289383245,33.82,77874.43,78.3,0.19246,0.00021,10.30382]
[1777289384245,33.82,77874.43,78.3,0.19246,0.00021,10.30382]
[1777289384345,33.82,77869.01,78.3,0.1913,0.00021,10.26506]
[1777289390294,33.83,77869.56,78.3,0.19144,0.00021,10.26978]
[1777289392611,33.83,77868.7,78.3,0.19126,0.00021,10.26376]
[1777289402378,33.83,77871.9,78.3,0.19199,0.00021,10.28826]
[1777289402731,33.83,77871.9,78.3,0.19199,0.00021,10.28826]
[1777289408061,33.84,77872.61,78.3,0.19216,0.00021,10.29384]
[1777289413455,33.84,77872.46,78.3,0.19215,0.00021,10.29347]
[1777289414254,33.84,77872.46,78.3,0.19215,0.00021,10.29347]
[1777289419650,33.84,77872.08,78.3,0.19209,0.00021,10.29144]
[1777289424252,33.84,77876.64,78.3,0.19308,0.00021,10.32451]
[1777289429567,33.85,77877.98,78.3,0.19339,0.00022,10.33466]
[1777289434602,33.85,77878.04,78.3,0.19331,0.00022,10.32795]
[1777289445680,33.85,77878.32,78.3,0.19339,0.00022,10.33043]
[1777289450715,33.85,77878.95,78.3,0.19353,0.00022,10.33508]
[1777289455750,33.85,77880.53,78.3,0.19387,0.00022,10.34644]
[1777289458247,33.85,77880.44,78.3,0.19385,0.00022,10.3458]
[1777289459008,33.85,77880.44,78.3,0.19385,0.00022,10.34581]
[1777289459984,33.85,77880.45,78.3,0.19385,0.00022,10.34588]
[1777289460577,33.85,77880.45,78.3,0.19385,0.00022,10.34588]
[1777289474884,33.85,77880.41,78.3,0.19384,0.00022,10.34557]
[1777289485962,33.85,77880.39,78.3,0.19384,0.00022,10.34535]
[1777289492101,33.85,77880.39,78.3,0.19384,0.00022,10.34535]
[1777289493082,33.85,77880.52,78.3,0.19376,0.00022,10.33881]
[1777289493457,33.85,77880.52,78.3,0.19376,0.00022,10.33881]
[1777289494038,33.85,77894.09,78.3,0.1967,0.00022,10.4356]
[1777289495015,33.85,77894.09,78.3,0.1967,0.00022,10.4356]
[1777289498195,33.85,77892.2,78.3,0.19628,0.00022,10.42179]
[1777289498206,33.85,77892.2,78.3,0.19628,0.00022,10.42179]
[1777289500081,33.85,77886.26,78.3,0.19499,0.00022,10.37924]
[1777289505085,33.85,77882.92,78.3,0.19426,0.00022,10.35523]
[1777289506900,33.85,77884.61,78.3,0.19462,0.00022,10.36726]
[1777289509852,33.85,77884.48,78.3,0.19459,0.00022,10.36624]
[1777289515178,33.85,77884.25,78.3,0.19454,0.00022,10.36447]
[1777289520221,33.84,77885.34,78.3,0.19477,0.00022,10.37206]
[1777289525256,33.84,77886.4,78.3,0.19499,0.00022,10.37943]
[1777289530392,33.84,77889.49,78.3,0.19565,0.00022,10.40125]
[1777289532431,33.84,77882.1,78.3,0.19405,0.00022,10.34835]
[1777289538349,33.84,77881.6,78.3,0.19394,0.00022,10.34479]
[1777289539658,33.84,77881.6,78.3,0.19394,0.00022,10.34479]
[1777289539851,33.84,77881.81,78.3,0.19399,0.00022,10.34629]
[1777289544976,33.84,77880.47,78.3,0.1937,0.00022,10.33678]
[1777289551143,33.84,77879.87,78.3,0.19358,0.00022,10.33271]
[1777289557482,33.85,77879.67,78.3,0.19345,0.00022,10.32428]
[1777289562517,33.85,77879.17,78.3,0.19335,0.00022,10.32108]
[1777289564637,33.85,77879.18,78.3,0.19336,0.00022,10.32124]
[1777289564661,33.85,77879.1,78.3,0.19334,0.00022,10.32075]
[1777289565028,33.85,77879.1,78.3,0.19334,0.00022,10.32075]
[1777289569846,33.85,77879.23,78.3,0.19336,0.00022,10.32139]
[1777289569875,33.85,77879.23,78.3,0.19336,0.00022,10.32139]
[1777289574880,33.84,77878.75,78.3,0.19324,0.00022,10.31743]
[1777289575025,33.84,77878.36,78.3,0.19316,0.00022,10.31456]
[1777289575135,33.84,77878.36,78.3,0.19316,0.00022,10.31456]
[1777289575304,33.84,77878.36,78.3,0.19316,0.00022,10.31456]
[1777289575614,33.84,77873.6,78.3,0.19213,0.00021,10.28026]
[1777289576923,33.84,77873.0,78.3,0.19199,0.00021,10.27576]
[1777289577133,33.84,77873.0,78.3,0.19199,0.00021,10.27576]
[1777289577235,33.84,77873.0,78.3,0.19199,0.00021,10.27576]
[1777289577628,33.84,77875.43,78.3,0.19251,0.00021,10.29295]
[1777289580693,33.84,77876.53,78.3,0.19274,0.00021,10.3007]
[1777289586744,33.84,77875.82,78.3,0.19258,0.00021,10.2953]
[1777289587524,33.84,77875.06,78.3,0.19241,0.00021,10.28981]
[1777289590555,33.84,77874.17,78.3,0.19222,0.00021,10.28333]
[1777289593074,33.84,77872.54,78.3,0.19187,0.00021,10.27156]
[1777289596216,33.84,77869.85,78.3,0.19129,0.00021,10.25224]
[1777289597530,33.84,77867.61,78.3,0.19081,0.00021,10.23619]
[1777289598825,33.84,77867.73,78.3,0.19083,0.00021,10.23707]
[1777289598873,33.84,77867.73,78.3,0.19083,0.00021,10.23707]
[1777289599782,33.84,77866.69,78.3,0.19061,0.00021,10.22948]
[1777289602266,33.84,77866.4,78.3,0.19054,0.00021,10.2271]
[1777289602803,33.84,77866.64,78.3,0.19058,0.00021,10.22867]
[1777289607539,33.84,77865.58,78.3,0.19036,0.00021,10.22112]
[1777289607839,33.84,77862.95,78.3,0.1898,0.00021,10.20227]
[1777289608437,33.84,77862.95,78.3,0.1898,0.00021,10.20227]
[1777289608531,33.84,77862.95,78.3,0.1898,0.00021,10.20227]
[1777289610748,33.83,77858.33,78.3,0.18881,0.00021,10.16886]
[1777289610981,33.83,77858.19,78.3,0.18878,0.00021,10.16775]
[1777289614282,33.83,77857.52,78.3,0.18853,0.00021,10.15522]
[1777289614535,33.83,77857.52,78.3,0.18853,0.00021,10.15522]
[1777289617782,33.83,77852.5,78.3,0.18746,0.00021,10.11895]
[1777289621139,33.83,77852.69,78.3,0.18749,0.00021,10.12021]
[1777289626974,33.83,77848.82,78.3,0.18667,0.00021,10.09224]
[1777289628290,33.83,77848.82,78.3,0.18667,0.00021,10.09224]
[1777289628299,33.83,77848.82,78.3,0.18667,0.00021,10.09224]
[1777289628356,33.83,77848.82,78.3,0.18667,0.00021,10.09224]
[1777289628401,33.83,77848.82,78.3,0.18667,0.00021,10.09224]
[1777289629001,33.83,77848.82,78.3,0.18667,0.00021,10.09227]
[1777289629932,33.83,77848.82,78.3,0.18667,0.00021,10.09227]
[1777289629725,33.83,77842.81,78.3,0.18541,0.00021,10.04909]
[1777289630016,33.83,77842.81,78.3,0.18541,0.00021,10.04909]
[1777289631897,33.83,77841.03,78.3,0.18503,0.00021,10.03627]
[1777289633427,33.83,77840.62,78.3,0.18495,0.00021,10.03349]
[1777289634970,33.83,77840.1,78.3,0.18485,0.00021,10.03003]
[1777289639079,33.83,77840.29,78.3,0.1849,0.00021,10.03169]
[1777289639372,33.83,77840.82,78.3,0.18501,0.00021,10.0355]
[1777289640176,33.83,77840.82,78.3,0.18501,0.00021,10.0355]
[1777289641082,33.83,77840.64,78.3,0.18497,0.00021,10.03421]
[1777289644629,33.83,77840.07,78.3,0.18485,0.00021,10.02981]
[1777289647162,33.83,77840.81,78.3,0.18499,0.00021,10.03485]
[1777289653161,33.83,77840.23,78.3,0.18485,0.00021,10.02994]
[1777289654251,33.83,77840.23,78.3,0.18485,0.00021,10.02994]
[1777289654623,33.83,77840.43,78.3,0.18489,0.00021,10.03118]
[1777289655175,33.83,77846.1,78.3,0.18608,0.00021,10.072]
[1777289659250,33.83,77847.75,78.3,0.18643,0.00021,10.08404]
[1777289661181,33.83,77847.35,78.3,0.18635,0.00021,10.08121]
[1777289666416,33.83,77847.9,78.3,0.18647,0.00021,10.08525]
[1777289672293,33.83,77848.32,78.3,0.18646,0.00021,10.08089]
[1777289676700,33.83,77847.41,78.3,0.18627,0.00021,10.07437]
[1777289681477,33.83,77847.81,78.3,0.18635,0.00021,10.07729]
[1777289682685,33.83,77849.11,78.3,0.18663,0.00021,10.08665]
[1777289688389,33.83,77852.5,78.3,0.18734,0.00021,10.11083]
[1777289693915,33.83,77849.62,78.3,0.18672,0.00021,10.08993]
[1777289699484,33.83,77848.06,78.3,0.18639,0.00021,10.07865]
[1777289701466,33.83,77848.08,78.3,0.18639,0.00021,10.07879]
[1777289703688,33.83,77847.27,78.3,0.18622,0.00021,10.07297]
[1777289707604,33.83,77840.61,78.3,0.18483,0.00021,10.02512]
[1777289710561,33.83,77846.92,78.3,0.18616,0.00021,10.07072]
[1777289715885,33.83,77847.4,78.3,0.18626,0.00021,10.0742]
[1777289719162,33.83,77847.58,78.3,0.1863,0.00021,10.0755]
[1777289721575,33.83,77849.87,78.3,0.18678,0.00021,10.09196]
[1777289731942,33.83,77850.68,78.3,0.18695,0.00021,10.09765]
[1777289737753,33.83,77850.39,78.3,0.18678,0.00021,10.08783]
[1777289743795,33.83,77850.93,78.3,0.18689,0.00021,10.09159]
[1777289745655,33.83,77850.93,78.3,0.18689,0.00021,10.09159]
[1777289750810,33.83,77850.93,78.3,0.18689,0.00021,10.09154]
[1777289757893,33.83,77850.58,78.3,0.18681,0.00021,10.08876]
[1777289761274,33.83,77850.65,78.3,0.18682,0.00021,10.08924]
[1777289762168,33.83,77850.65,78.3,0.18682,0.00021,10.0892]
[1777289764941,33.83,77844.93,78.3,0.18561,0.00021,10.04799]
[1777289769730,33.83,77845.67,78.3,0.18577,0.00021,10.05341]
[1777289772060,33.83,77844.88,78.3,0.1856,0.00021,10.04777]
[1777289777316,33.83,77842.89,78.3,0.18519,0.00021,10.03369]
[1777289784075,33.83,77844.34,78.3,0.18551,0.00021,10.04442]
[1777289789110,33.83,77844.47,78.3,0.18554,0.00021,10.04553]
[1777289794145,33.83,77844.48,78.3,0.18545,0.00021,10.03836]
[1777289799179,33.83,77841.14,78.3,0.18475,0.00021,10.01456]
[1777289804263,33.83,77840.5,78.3,0.18463,0.00021,10.01024]
[1777289810770,33.83,77839.21,78.3,0.18437,0.00021,10.00143]
[1777289811476,33.83,77839.81,78.3,0.1845,0.00021,10.00592]
[1777289816708,33.84,77838.17,78.3,0.18417,0.00021,9.99447]
[1777289821245,33.84,77838.24,78.3,0.1842,0.00021,9.99559]
[1777289821271,33.84,77838.24,78.3,0.1842,0.00021,9.99559]
[1777289821375,33.84,77838.24,78.3,0.1842,0.00021,9.99559]
[1777289822097,33.84,77834.25,78.3,0.18337,0.00021,9.96694]
[1777289822335,33.84,77834.25,78.3,0.18337,0.00021,9.96694]
[1777289822703,33.84,77834.25,78.3,0.18337,0.00021,9.96694]
[1777289822779,33.84,77825.67,78.3,0.18158,0.00021,9.90481]
[1777289824014,33.84,77818.69,78.3,0.18013,0.00021,9.85424]
[1777289824342,33.84,77818.69,78.3,0.18013,0.00021,9.85424]
[1777289829624,33.84,77813.93,78.3,0.17913,0.00021,9.81939]
[1777289830476,33.84,77807.51,78.3,0.17781,0.00021,9.77288]
[1777289832921,33.83,77807.27,78.3,0.17776,0.00021,9.77107]
[1777289833168,33.83,77807.27,78.3,0.17776,0.00021,9.77107]
[1777289833585,33.83,77804.27,78.3,0.17714,0.0002,9.74935]
[1777289839460,33.84,77805.15,78.3,0.17733,0.0002,9.7559]
[1777289844495,33.84,77804.6,78.3,0.17721,0.0002,9.75189]
[1777289847770,33.84,77804.63,78.3,0.17722,0.0002,9.7521]
[1777289847784,33.84,77804.63,78.3,0.17722,0.0002,9.7521]
[1777289852476,33.83,77804.43,78.3,0.17708,0.0002,9.74311]
[1777289857585,33.84,77800.5,78.3,0.17627,0.0002,9.71467]
[1777289862621,33.84,77801.06,78.3,0.17639,0.0002,9.71881]
[1777289864990,33.84,77801.21,78.3,0.17642,0.0002,9.71991]
[1777289870679,33.84,77801.18,78.3,0.17642,0.0002,9.71976]
[1777289872193,33.84,77801.18,78.3,0.17642,0.0002,9.71976]
[1777289873313,33.84,77800.67,78.3,0.17631,0.0002,9.71608]
[1777289873378,33.84,77800.67,78.3,0.17631,0.0002,9.71608]
[1777289873790,33.84,77800.67,78.3,0.17631,0.0002,9.71608]
[1777289874118,33.84,77792.82,78.3,0.17472,0.0002,9.65923]
[1777289879094,33.84,77790.35,78.3,0.17423,0.0002,9.64171]
[1777289883191,33.84,77786.82,78.3,0.17353,0.0002,9.61661]
[1777289883197,33.84,77786.82,78.3,0.17353,0.0002,9.61661]
[1777289889180,33.84,77787.69,78.3,0.17373,0.0002,9.62372]
[1777289894189,33.84,77787.59,78.3,0.17372,0.0002,9.62362]
[1777289903775,33.85,77790.8,78.3,0.1744,0.0002,9.64793]
[1777289910015,33.85,77791.43,78.3,0.17454,0.0002,9.65291]
[1777289915993,33.85,77793.5,78.3,0.17489,0.0002,9.66133]
[1777289917996,33.85,77793.82,78.3,0.17495,0.0002,9.66375]
[1777289919635,33.85,77799.16,78.3,0.17605,0.0002,9.70254]
[1777289920017,33.85,77799.16,78.3,0.17605,0.0002,9.70254]
[1777289920888,33.86,77802.27,78.3,0.17668,0.0002,9.72509]
[1777289921125,33.86,77802.27,78.3,0.17668,0.0002,9.72509]
[1777289921343,33.86,77805.88,78.3,0.17742,0.0002,9.75121]
[1777289921645,33.86,77805.88,78.3,0.17742,0.0002,9.75121]
[1777289925538,33.85,77803.2,78.3,0.17687,0.0002,9.73175]
[1777289925763,33.85,77803.2,78.3,0.17687,0.0002,9.73175]
[1777289931101,33.86,77802.86,78.3,0.1768,0.0002,9.72933]
[1777289934618,33.86,77803.3,78.3,0.17689,0.0002,9.73253]
[1777289937271,33.86,77799.12,78.3,0.17604,0.0002,9.70231]
[1777289938826,33.86,77799.26,78.3,0.17607,0.0002,9.7034]
[1777289944041,33.86,77804.28,78.3,0.1771,0.0002,9.7398]
[1777289949227,33.86,77803.88,78.3,0.17701,0.0002,9.73686]
[1777289949906,33.86,77803.88,78.3,0.17701,0.0002,9.73686]
[1777289953456,33.86,77805.29,78.3,0.1773,0.0002,9.74703]
[1777289954918,33.86,77805.29,78.3,0.1773,0.0002,9.74703]
[1777289958990,33.85,77806.97,78.3,0.17764,0.0002,9.75904]
[1777289959834,33.85,77808.69,78.3,0.17799,0.00021,9.77144]
[1777289964992,33.85,77811.66,78.3,0.1786,0.00021,9.79271]
[1777289965345,33.85,77812.86,78.3,0.17884,0.00021,9.80122]
[1777289967353,33.85,77806.91,78.3,0.17761,0.0002,9.75808]
[1777289972388,33.85,77808.29,78.3,0.17779,0.00021,9.76047]
[1777289975370,33.85,77804.07,78.3,0.17693,0.0002,9.72988]
[1777289976265,33.85,77804.07,78.3,0.17693,0.0002,9.72988]
[1777289977462,33.85,77803.11,78.3,0.17673,0.0002,9.72296]
[1777289983464,33.85,77803.47,78.3,0.17681,0.0002,9.72564]
[1777289986228,33.85,77803.46,78.3,0.17681,0.0002,9.72557]
[1777289988476,33.85,77803.33,78.3,0.17678,0.0002,9.72467]
[1777289993535,33.85,77803.21,78.3,0.17676,0.0002,9.72386]
[1777289998570,33.85,77802.61,78.3,0.17664,0.0002,9.71955]
[1777290003604,33.85,77801.94,78.3,0.1765,0.0002,9.71476]
[1777290009646,33.85,77801.58,78.3,0.17643,0.0002,9.71225]
[1777290015690,33.85,77802.26,78.3,0.17657,0.0002,9.71726]
[1777290017688,33.85,77802.33,78.3,0.17659,0.0002,9.71778]
[1777290018735,33.85,77803.93,78.3,0.17691,0.0002,9.72938]
[1777290022355,33.85,77811.85,78.3,0.17853,0.00021,9.78655]
[1777290027497,33.85,77815.75,78.3,0.17932,0.00021,9.81421]
[1777290033817,33.85,77812.04,78.3,0.17844,0.00021,9.77939]
[1777290038853,33.85,77811.7,78.3,0.17837,0.00021,9.77667]
[1777290040761,33.85,77814.13,78.3,0.17886,0.00021,9.79419]
[1777290040807,33.85,77814.13,78.3,0.17886,0.00021,9.79419]
[1777290043951,33.85,77821.19,78.3,0.18031,0.00021,9.84492]
[1777290044893,33.85,77821.47,78.3,0.18037,0.00021,9.84682]
[1777290047729,33.85,77821.47,78.3,0.18037,0.00021,9.8467]
[1777290051049,33.84,77820.73,78.3,0.1802,0.00021,9.84077]
[1777290051305,33.84,77820.73,78.3,0.1802,0.00021,9.84077]
[1777290052735,33.84,77820.4,78.3,0.18012,0.00021,9.83817]
[1777290057914,33.84,77821.69,78.3,0.18037,0.00021,9.84696]
[1777290058788,33.84,77821.49,78.3,0.18033,0.00021,9.84541]
[1777290061701,33.84,77821.48,78.3,0.18032,0.00021,9.84504]
[1777290067051,33.84,77818.29,78.3,0.17964,0.00021,9.82156]
[1777290072085,33.84,77818.08,78.3,0.17959,0.00021,9.81968]
[1777290077121,33.83,77819.16,78.3,0.1798,0.00021,9.82708]
[1777290082178,33.83,77819.08,78.3,0.17977,0.00021,9.82613]
[1777290087336,33.83,77822.22,78.3,0.18041,0.00021,9.84821]
[1777290093235,33.83,77822.65,78.3,0.18037,0.00021,9.84293]
[1777290095467,33.83,77821.87,78.3,0.1802,0.00021,9.83704]
[1777290103305,33.82,77822.35,78.3,0.18027,0.00021,9.83952]
[1777290108451,33.82,77822.39,78.3,0.18026,0.00021,9.8393]
[1777290115080,33.82,77821.76,78.3,0.18011,0.00021,9.83385]
[1777290115389,33.82,77815.74,78.3,0.17886,0.00021,9.79019]
[1777290115732,33.82,77815.74,78.3,0.17886,0.00021,9.79019]
[1777290117287,33.82,77814.71,78.3,0.17864,0.00021,9.78267]
[1777290118119,33.82,77813.29,78.3,0.17835,0.00021,9.77233]
[1777290118906,33.81,77813.01,78.3,0.17829,0.00021,9.77026]
[1777290124453,33.81,77817.67,78.3,0.17924,0.00021,9.80364]
[1777290129488,33.81,77821.54,78.3,0.18003,0.00021,9.83112]
[1777290131242,33.81,77821.99,78.3,0.18012,0.00021,9.83426]
[1777290136537,33.81,77815.69,78.3,0.1788,0.00021,9.78799]
[1777290141275,33.81,77814.74,78.3,0.17859,0.00021,9.78091]
[1777290148621,33.81,77815.34,78.3,0.17871,0.00021,9.78492]
[1777290153656,33.81,77815.57,78.3,0.17865,0.00021,9.77888]
[1777290159875,33.8,77815.59,78.3,0.17865,0.00021,9.77889]
[1777290165740,33.8,77812.01,78.3,0.1779,0.00021,9.75274]
[1777290167562,33.8,77811.8,78.3,0.17786,0.00021,9.7512]
[1777290172789,33.8,77815.57,78.3,0.17864,0.00021,9.77848]
[1777290177823,33.8,77815.89,78.3,0.1787,0.00021,9.78064]
[1777290179803,33.8,77816.07,78.3,0.17873,0.00021,9.78187]
[1777290184872,33.8,77816.12,78.3,0.17874,0.00021,9.78197]
[1777290189908,33.8,77815.84,78.3,0.17867,0.00021,9.77974]
[1777290190824,33.8,77815.84,78.3,0.17867,0.00021,9.77974]
[1777290195950,33.8,77815.23,78.3,0.17854,0.00021,9.77513]
[1777290200984,33.8,77815.34,78.3,0.17856,0.00021,9.77577]
[1777290206021,33.8,77815.96,78.3,0.17868,0.00021,9.78014]
[1777290206737,33.8,77815.96,78.3,0.17868,0.00021,9.78014]
[1777290207474,33.8,77815.96,78.3,0.17868,0.00021,9.78014]
[1777290213069,33.8,77815.64,78.3,0.17851,0.00021,9.7702]
[1777290218105,33.8,77815.02,78.3,0.17838,0.00021,9.76565]
[1777290223140,33.8,77815.22,78.3,0.17842,0.00021,9.76707]
[1777290224866,33.8,77814.89,78.3,0.17835,0.00021,9.76467]
[1777290231196,33.8,77815.14,78.3,0.17841,0.00021,9.76646]
[1777290235932,33.8,77812.55,78.3,0.17787,0.00021,9.74776]
[1777290240339,33.8,77811.86,78.3,0.17773,0.00021,9.74282]
[1777290243491,33.8,77813.08,78.3,0.17799,0.00021,9.75171]
[1777290249328,33.8,77813.16,78.3,0.178,0.00021,9.75236]
[1777290250372,33.8,77813.16,78.3,0.178,0.00021,9.75236]
[1777290256236,33.8,77814.63,78.3,0.17831,0.00021,9.76303]
[1777290261413,33.8,77812.58,78.3,0.17789,0.00021,9.74825]
[1777290266411,33.8,77812.69,78.3,0.17791,0.00021,9.74909]
[1777290266925,33.8,77812.26,78.3,0.17782,0.00021,9.746]
[1777290269444,33.8,77812.4,78.3,0.17785,0.00021,9.74705]
[1777290274503,33.8,77812.39,78.3,0.17775,0.00021,9.7396]
[1777290279537,33.8,77813.62,78.3,0.17801,0.00021,9.74858]
[1777290282822,33.8,77813.66,78.3,0.17802,0.00021,9.7489]
[1777290283556,33.8,77813.66,78.3,0.17802,0.00021,9.7489]
[1777290289614,33.8,77813.21,78.3,0.17793,0.00021,9.74573]
[1777290294650,33.8,77812.72,78.3,0.17783,0.00021,9.74228]
[1777290299686,33.8,77813.26,78.3,0.17794,0.00021,9.74628]
[1777290301981,33.8,77812.79,78.3,0.17785,0.00021,9.74289]
[1777290307844,33.8,77812.91,78.3,0.17788,0.00021,9.74387]
[1777290312117,33.8,77813.68,78.3,0.17804,0.00021,9.7495]
[1777290313719,33.8,77813.64,78.3,0.17803,0.00021,9.74922]
[1777290314630,33.8,77813.64,78.3,0.17803,0.00021,9.74922]
[1777290315479,33.8,77813.29,78.3,0.17796,0.00021,9.74669]
[1777290318769,33.8,77813.2,78.3,0.17794,0.00021,9.74607]
[1777290322274,33.8,77813.68,78.3,0.17804,0.00021,9.7496]
[1777290322971,33.8,77813.75,78.3,0.17805,0.00021,9.75013]
[1777290330905,33.8,77813.74,78.3,0.17805,0.00021,9.75012]
[1777290341982,33.8,77813.74,78.3,0.17796,0.00021,9.7428]
[1777290352053,33.8,77813.74,78.3,0.17796,0.00021,9.74298]
[1777290357088,33.8,77813.55,78.3,0.17793,0.00021,9.74168]
[1777290363746,33.8,77813.55,78.3,0.17793,0.00021,9.74168]
[1777290366228,33.81,77810.44,78.3,0.17729,0.00021,9.71933]
[1777290372193,33.81,77810.61,78.3,0.17733,0.00021,9.72087]
[1777290377227,33.81,77812.14,78.3,0.17766,0.00021,9.73214]
[1777290382263,33.81,77813.44,78.3,0.17793,0.00021,9.74164]
[1777290384423,33.81,77813.44,78.3,0.17793,0.00021,9.74164]
[1777290390523,33.81,77813.46,78.3,0.17793,0.00021,9.74187]
[1777290391399,33.81,77813.1,78.3,0.17786,0.00021,9.73929]
[1777290396507,33.81,77813.5,78.3,0.17784,0.00021,9.73474]
[1777290402560,33.81,77813.71,78.3,0.17789,0.00021,9.73636]
[1777290408681,33.81,77813.72,78.3,0.17789,0.00021,9.73654]
[1777290409905,33.81,77813.72,78.3,0.1779,0.00021,9.73666]
[1777290413577,33.81,77807.66,78.3,0.17665,0.00021,9.69291]
[1777290420495,33.81,77808.22,78.3,0.17678,0.00021,9.69743]
[1777290421229,33.81,77808.54,78.3,0.17685,0.00021,9.69981]
[1777290421395,33.81,77808.54,78.3,0.17685,0.00021,9.69981]
[1777290431356,33.81,77809.17,78.3,0.17699,0.00021,9.70482]
[1777290436643,33.82,77809.39,78.3,0.17705,0.00021,9.70673]
[1777290437718,33.82,77809.39,78.3,0.17705,0.00021,9.70673]
[1777290444699,33.82,77805.95,78.3,0.17636,0.0002,9.68237]
[1777290449734,33.82,77807.46,78.3,0.17668,0.00021,9.69363]
[1777290454768,33.82,77806.68,78.3,0.17642,0.00021,9.68081]
[1777290459804,33.82,77807.25,78.3,0.17655,0.00021,9.68527]
[1777290461356,33.82,77806.57,78.3,0.17641,0.00021,9.6804]
[1777290461467,33.82,77806.57,78.3,0.17641,0.00021,9.6804]
[1777290466853,33.82,77805.39,78.3,0.17618,0.0002,9.67224]
[1777290468179,33.82,77805.72,78.3,0.17625,0.0002,9.6747]
[1777290468489,33.82,77805.72,78.3,0.17625,0.0002,9.67477]
[1777290470269,33.82,77805.69,78.3,0.17625,0.0002,9.67455]
[1777290470426,33.82,77805.69,78.3,0.17625,0.0002,9.67455]
[1777290478462,33.82,77801.89,78.3,0.17545,0.0002,9.64633]
[1777290478563,33.82,77802.53,78.3,0.17557,0.0002,9.65056]
[1777290480279,33.82,77802.65,78.3,0.17559,0.0002,9.65143]
[1777290480380,33.82,77802.45,78.3,0.17556,0.0002,9.65016]
[1777290480903,33.82,77802.45,78.3,0.17556,0.0002,9.65016]
[1777290480951,33.82,77802.39,78.3,0.17555,0.0002,9.64972]
[1777290486992,33.82,77801.7,78.3,0.17542,0.0002,9.64523]
[1777290492477,33.82,77802.34,78.3,0.17556,0.0002,9.65027]
[1777290498063,33.83,77802.25,78.3,0.17555,0.0002,9.64999]
[1777290503109,33.83,77802.53,78.3,0.17562,0.0002,9.65244]
[1777290513179,33.83,77803.22,78.3,0.17568,0.0002,9.65052]
[1777290521235,33.83,77805.09,78.3,0.17608,0.0002,9.66461]
[1777290522414,33.83,77805.09,78.3,0.17608,0.0002,9.66461]
[1777290530298,33.83,77805.3,78.3,0.17613,0.0002,9.66649]
[1777290533358,33.83,77805.3,78.3,0.17613,0.0002,9.66649]
[1777290540368,33.83,77806.17,78.3,0.17632,0.0002,9.67319]
[1777290545403,33.84,77804.51,78.3,0.17599,0.0002,9.66135]
[1777290550776,33.84,77803.74,78.3,0.17584,0.0002,9.65599]
[1777290556480,33.84,77804.06,78.3,0.17591,0.0002,9.65866]
[1777290561523,33.84,77804.45,78.3,0.17599,0.0002,9.66163]
[1777290567558,33.84,77804.73,78.3,0.17606,0.0002,9.664]
[1777290572593,33.84,77809.64,78.3,0.17697,0.00021,9.69224]
[1777290574537,33.84,77811.47,78.3,0.17735,0.00021,9.70548]
[1777290579642,33.84,77814.4,78.3,0.17795,0.00021,9.72651]
[1777290584677,33.84,77810.33,78.3,0.17711,0.00021,9.69701]
[1777290586662,33.84,77809.98,78.3,0.17704,0.00021,9.69448]
[1777290591726,33.84,77809.83,78.3,0.17701,0.00021,9.69347]
[1777290596762,33.84,77809.64,78.3,0.17697,0.00021,9.69218]
[1777290601797,33.84,77808.98,78.3,0.17684,0.00021,9.68751]
[1777290607533,33.84,77808.08,78.3,0.17666,0.00021,9.68112]
[1777290612914,33.84,77808.36,78.3,0.17672,0.00021,9.68335]
[1777290618479,33.84,77808.24,78.3,0.1767,0.00021,9.6826]
[1777290618654,33.84,77808.24,78.3,0.1767,0.00021,9.6826]
[1777290618659,33.84,77808.24,78.3,0.1767,0.00021,9.6826]
[1777290618668,33.84,77808.24,78.3,0.1767,0.00021,9.6826]
[1777290618961,33.84,77800.78,78.3,0.17517,0.0002,9.62865]
[1777290619222,33.84,77800.78,78.3,0.17517,0.0002,9.62865]
[1777290619910,33.84,77800.78,78.3,0.17517,0.0002,9.62865]
[1777290620802,33.84,77797.79,78.3,0.17456,0.0002,9.6069]
[1777290620975,33.84,77798.34,78.3,0.17467,0.0002,9.61081]
[1777290623495,33.84,77798.46,78.3,0.1747,0.0002,9.61194]
[1777290623995,33.84,77798.75,78.3,0.17477,0.0002,9.61416]
[1777290624429,33.84,77798.75,78.3,0.17477,0.0002,9.61416]
[1777290625008,33.84,77798.38,78.3,0.17469,0.0002,9.61141]
[1777290630041,33.85,77798.72,78.3,0.17478,0.0002,9.61453]
[1777290632963,33.85,77798.18,78.3,0.17457,0.0002,9.60324]
[1777290632973,33.85,77798.48,78.3,0.17464,0.0002,9.60568]
[1777290633573,33.85,77798.48,78.3,0.17464,0.0002,9.60568]
[1777290633674,33.85,77798.48,78.3,0.17464,0.0002,9.60563]
[1777290639104,33.85,77798.47,78.3,0.17466,0.0002,9.60627]
[1777290641415,33.85,77798.1,78.3,0.17458,0.0002,9.60373]
[1777290647160,33.85,77798.16,78.3,0.17463,0.0002,9.60519]
[1777290649138,33.86,77798.06,78.3,0.17461,0.0002,9.60477]
[1777290650178,33.86,77797.05,78.3,0.17441,0.0002,9.59762]
[1777290650246,33.86,77794.52,78.3,0.1739,0.0002,9.57929]
[1777290654670,33.86,77793.84,78.3,0.17376,0.0002,9.57429]
[1777290654675,33.86,77793.84,78.3,0.17376,0.0002,9.57429]
[1777290659209,33.86,77792.68,78.3,0.17352,0.0002,9.56591]
[1777290659245,33.86,77793.13,78.3,0.17361,0.0002,9.56919]
[1777290662779,33.86,77793.1,78.3,0.17361,0.0002,9.569]
[1777290662997,33.86,77793.1,78.3,0.17361,0.0002,9.569]
[1777290663018,33.85,77793.23,78.3,0.17362,0.0002,9.56939]
[1777290666244,33.85,77796.7,78.3,0.17433,0.0002,9.59456]
[1777290671329,33.85,77798.93,78.3,0.17478,0.0002,9.6107]
[1777290673019,33.85,77798.93,78.3,0.17478,0.0002,9.6107]
[1777290673056,33.85,77798.91,78.3,0.17478,0.0002,9.61054]
[1777290675074,33.85,77803.01,78.3,0.17562,0.0002,9.6404]
[1777290678457,33.86,77811.12,78.3,0.17729,0.00021,9.69941]
[1777290680857,33.86,77813.63,78.3,0.17781,0.00021,9.71774]
[1777290683187,33.86,77813.31,78.3,0.17775,0.00021,9.71555]
[1777290689643,33.86,77813.54,78.3,0.17781,0.00021,9.71744]
[1777290695497,33.86,77814.88,78.3,0.17799,0.00021,9.71984]
[1777290700532,33.86,77814.52,78.3,0.17792,0.00021,9.71738]
[1777290707703,33.86,77814.09,78.3,0.17783,0.00021,9.71441]
[1777290710878,33.86,77814.37,78.3,0.17789,0.00021,9.7166]
[1777290715203,33.86,77811.89,78.3,0.17739,0.00021,9.69885]
[1777290720672,33.86,77812.8,78.3,0.17759,0.00021,9.70573]
[1777290721261,33.86,77812.8,78.3,0.17759,0.00021,9.70573]
[1777290726555,33.86,77813.29,78.3,0.17769,0.00021,9.70947]
[1777290726669,33.86,77813.29,78.3,0.17769,0.00021,9.70947]
[1777290728270,33.86,77813.68,78.3,0.17777,0.00021,9.71235]
[1777290733260,33.86,77814.28,78.3,0.1779,0.00021,9.71683]
[1777290738339,33.86,77814.59,78.3,0.17797,0.00021,9.71921]
[1777290743832,33.87,77815.05,78.3,0.17807,0.00021,9.72267]
[1777290746490,33.87,77815.84,78.3,0.17823,0.00021,9.72842]
[1777290746543,33.87,77815.84,78.3,0.17823,0.00021,9.72842]
[1777290746802,33.87,77815.84,78.3,0.17823,0.00021,9.72842]
[1777290746996,33.87,77815.84,78.3,0.17823,0.00021,9.72842]
[1777290747038,33.87,77827.81,78.3,0.18071,0.00021,9.81486]
[1777290748331,33.87,77831.22,78.3,0.18142,0.00021,9.83936]
[1777290750511,33.86,77831.52,78.3,0.18148,0.00021,9.84127]
[1777290755917,33.86,77830.04,78.3,0.18105,0.00021,9.82238]
[1777290757027,33.86,77830.04,78.3,0.18105,0.00021,9.82238]
[1777290757236,33.86,77827.87,78.3,0.18059,0.00021,9.80662]
[1777290762966,33.86,77826.69,78.3,0.18033,0.00021,9.7976]
[1777290767277,33.86,77831.05,78.3,0.18123,0.00021,9.8288]
[1777290773036,33.85,77827.35,78.3,0.18044,0.00021,9.80133]
[1777290775658,33.85,77827.26,78.3,0.18041,0.00021,9.80052]
[1777290777944,33.85,77827.8,78.3,0.18052,0.00021,9.80425]
[1777290783408,33.85,77827.73,78.3,0.1805,0.00021,9.80332]
[1777290783561,33.85,77827.73,78.3,0.1805,0.00021,9.80332]
[1777290788655,33.85,77821.96,78.3,0.17929,0.00021,9.76134]
[1777290791302,33.85,77821.65,78.3,0.17922,0.00021,9.75904]
[1777290797208,33.85,77821.87,78.3,0.17926,0.00021,9.76042]
[1777290802242,33.85,77822.06,78.3,0.17929,0.00021,9.7616]
[1777290807278,33.85,77820.87,78.3,0.17904,0.00021,9.75281]
[1777290809862,33.85,77818.95,78.3,0.17864,0.00021,9.73891]
[1777290814589,33.85,77820.73,78.3,0.17891,0.00021,9.74417]
[1777290814690,33.85,77821.84,78.3,0.17914,0.00021,9.75217]
[1777290820369,33.84,77822.25,78.3,0.17919,0.00021,9.75403]
[1777290825534,33.84,77821.61,78.3,0.17903,0.00021,9.74853]
[1777290829087,33.84,77822.75,78.3,0.17925,0.00021,9.75612]
[1777290829105,33.83,77823.55,78.3,0.1794,0.00021,9.76147]
[1777290834467,33.83,77823.94,78.3,0.17948,0.00021,9.76411]
[1777290836827,33.83,77823.7,78.3,0.17943,0.00021,9.76234]
[1777290842923,33.83,77823.17,78.3,0.17931,0.00021,9.75826]
[1777290844038,33.83,77831.12,78.3,0.18096,0.00021,9.81563]
[1777290845589,33.83,77833.94,78.3,0.18155,0.00021,9.83589]
[1777290853477,33.83,77834.86,78.3,0.18172,0.00021,9.84189]
[1777290854843,33.83,77834.86,78.3,0.18171,0.00021,9.84137]
[1777290856242,33.83,77834.86,78.3,0.1817,0.00021,9.84124]
[1777290857502,33.83,77834.86,78.3,0.1817,0.00021,9.84111]
[1777290860836,33.82,77834.86,78.3,0.18169,0.00021,9.84059]
[1777290866228,33.82,77834.86,78.3,0.18168,0.00021,9.84046]
[1777290866238,33.82,77834.86,78.3,0.18168,0.00021,9.84046]
[1777290869725,33.82,77829.39,78.3,0.1805,0.00021,9.79978]
[1777290874841,33.82,77829.38,78.3,0.18039,0.00021,9.79189]
[1777290876254,33.82,77828.76,78.3,0.18026,0.00021,9.78733]
[1777290883484,33.82,77827.85,78.3,0.18006,0.00021,9.78022]
[1777290890873,33.81,77827.57,78.3,0.17998,0.00021,9.77769]
[1777290895978,33.81,77827.34,78.3,0.17993,0.00021,9.77577]
[1777290896080,33.81,77827.37,78.3,0.17993,0.00021,9.77593]
[1777290901685,33.81,77827.31,78.3,0.17988,0.00021,9.77421]
[1777290902421,33.81,77827.1,78.3,0.17983,0.00021,9.77244]
[1777290902882,33.81,77827.1,78.3,0.17983,0.00021,9.77238]
[1777290907992,33.8,77828.21,78.3,0.18005,0.00021,9.78007]
[1777290911902,33.8,77828.05,78.3,0.18001,0.00021,9.77869]
[1777290911983,33.8,77828.05,78.3,0.18001,0.00021,9.77869]
[1777290919069,33.8,77827.59,78.3,0.1799,0.00021,9.77476]
[1777290921818,33.8,77824.82,78.3,0.17932,0.00021,9.75459]
[1777290922090,33.8,77825.89,78.3,0.17954,0.00021,9.76228]
[1777290927125,33.79,77825.73,78.3,0.17947,0.00021,9.75985]
[1777290932197,33.79,77824.69,78.3,0.17912,0.00021,9.74381]
[1777290938202,33.78,77825.71,78.3,0.17928,0.00021,9.74947]
[1777290943237,33.78,77825.54,78.3,0.17921,0.00021,9.74702]
[1777290948275,33.77,77825.19,78.3,0.1791,0.00021,9.74326]
[1777290953307,33.77,77831.79,78.3,0.18044,0.00021,9.7898]
[1777290955319,33.77,77832.17,78.3,0.18051,0.00021,9.79225]
[1777290955321,33.77,77832.09,78.3,0.18049,0.00021,9.79137]
[1777290960356,33.76,77831.18,78.3,0.18028,0.00021,9.78428]
[1777290965391,33.76,77831.37,78.3,0.18031,0.00021,9.78519]
[1777290973162,33.76,77831.63,78.3,0.18035,0.00021,9.7867]
[1777290978481,33.76,77834.06,78.3,0.18083,0.00021,9.80343]
[1777290983091,33.76,77834.6,78.3,0.18094,0.00021,9.807]
[1777290985244,33.76,77838.02,78.3,0.18165,0.00021,9.83152]
[1777290985422,33.75,77839.23,78.3,0.18189,0.00021,9.84002]
[1777290988743,33.75,77841.19,78.3,0.18229,0.00021,9.85372]
[1777290989453,33.75,77840.6,78.3,0.18216,0.00021,9.84929]
[1777290990342,33.75,77840.6,78.3,0.18216,0.00021,9.84929]
[1777290990354,33.75,77840.6,78.3,0.18216,0.00021,9.84929]
[1777291000142,33.75,77844.34,78.3,0.1828,0.00021,9.8673]
[1777291000946,33.74,77844.46,78.3,0.18282,0.00021,9.86783]
[1777291006682,33.74,77846.2,78.3,0.18316,0.00021,9.87939]
[1777291012328,33.74,77846.48,78.3,0.18319,0.00021,9.88074]
[1777291019078,33.73,77847.51,78.3,0.18337,0.00021,9.88689]
[1777291019158,33.73,77848.79,78.3,0.18364,0.00021,9.89598]
[1777291024214,33.73,77851.51,78.3,0.18422,0.00021,9.91567]
[1777291029842,33.73,77849.47,78.3,0.18378,0.00021,9.90095]
[1777291034219,33.73,77845.96,78.3,0.18304,0.00021,9.87562]
[1777291034221,33.73,77845.96,78.3,0.18304,0.00021,9.87562]
[1777291034319,33.73,77846.74,78.3,0.18321,0.00021,9.8813]
[1777291039912,33.73,77845.45,78.3,0.18291,0.00021,9.87103]
[1777291044941,33.73,77846.23,78.3,0.18306,0.00021,9.87605]
[1777291046868,33.72,77846.12,78.3,0.18303,0.00021,9.87509]
[1777291049057,33.72,77845.49,78.3,0.18288,0.00021,9.87006]
[1777291049953,33.72,77845.96,78.3,0.18298,0.00021,9.87331]
[1777291053323,33.72,77846.02,78.3,0.18287,0.00021,9.86577]
[1777291056977,33.72,77845.46,78.3,0.18274,0.00021,9.86117]
[1777291057486,33.72,77846.1,78.3,0.18287,0.00021,9.86566]
[1777291058051,33.72,77846.1,78.3,0.18287,0.00021,9.86566]
[1777291064931,33.71,77845.19,78.3,0.18265,0.00021,9.85816]
[1777291066269,33.71,77845.25,78.3,0.18266,0.00021,9.85847]
[1777291066284,33.71,77845.22,78.3,0.18265,0.00021,9.85812]
[1777291067102,33.71,77837.08,78.3,0.18093,0.00021,9.79889]
[1777291067479,33.71,77837.08,78.3,0.18093,0.00021,9.79889]
[1777291073144,33.71,77835.09,78.3,0.18047,0.00021,9.78306]
[1777291076311,33.7,77835.49,78.3,0.18054,0.00021,9.78548]
[1777291082208,33.7,77835.58,78.3,0.18051,0.00021,9.78447]
[1777291083339,33.7,77835.58,78.3,0.18051,0.00021,9.78447]
[1777291083351,33.7,77835.63,78.3,0.18051,0.00021,9.7846]
[1777291089257,33.69,77839.17,78.3,0.18124,0.00021,9.80982]
[1777291093169,33.69,77840.6,78.3,0.18154,0.00021,9.81993]
[1777291093642,33.69,77840.64,78.3,0.18154,0.00021,9.82013]
[1777291099231,33.69,77845.91,78.3,0.18263,0.00021,9.85771]
[1777291105122,33.69,77846.13,78.3,0.18266,0.00021,9.85869]
[1777291105274,33.69,77846.13,78.3,0.18266,0.00021,9.85869]
[1777291108455,33.68,77846.19,78.3,0.18265,0.00021,9.85833]
[1777291111088,33.68,77845.07,78.3,0.1824,0.00021,9.84975]
[1777291111304,33.68,77845.07,78.3,0.1824,0.00021,9.84975]
[1777291111411,33.68,77843.99,78.3,0.18207,0.00021,9.83425]
[1777291115418,33.68,77841.66,78.3,0.18155,0.00021,9.81656]
[1777291115425,33.68,77841.66,78.3,0.18155,0.00021,9.81656]
[1777291115441,33.68,77842.91,78.3,0.18181,0.00021,9.82538]
[1777291117406,33.68,77843.9,78.3,0.18201,0.00021,9.83243]
[1777291122084,33.67,77844.23,78.3,0.18206,0.00021,9.83416]
[1777291122791,33.67,77845.25,78.3,0.18228,0.00021,9.84142]
[1777291123454,33.67,77845.25,78.3,0.18228,0.00021,9.84142]
[1777291128532,33.67,77845.11,78.3,0.18222,0.00021,9.8395]
[1777291129470,33.67,77845.11,78.3,0.18222,0.00021,9.8395]
[1777291129649,33.67,77845.11,78.3,0.18221,0.00021,9.83935]
[1777291132591,33.67,77847.32,78.3,0.18267,0.00021,9.85485]
[1777291138614,33.66,77847.75,78.3,0.18273,0.00021,9.85702]
[1777291144643,33.66,77848.41,78.3,0.18283,0.00021,9.86049]
[1777291146308,33.66,77848.41,78.3,0.18283,0.00021,9.86049]
[1777291146405,33.66,77848.86,78.3,0.18291,0.00021,9.86335]
[1777291151693,33.65,77848.85,78.3,0.18286,0.00021,9.86149]
[1777291154322,33.65,77848.81,78.3,0.18284,0.00021,9.86084]
[1777291154332,33.65,77848.81,78.3,0.18284,0.00021,9.86084]
[1777291154355,33.65,77848.81,78.3,0.18284,0.00021,9.86084]
[1777291154522,33.65,77848.99,78.3,0.18286,0.00021,9.86144]
[1777291154999,33.65,77848.99,78.3,0.18286,0.00021,9.86144]
[1777291155026,33.64,77860.2,78.3,0.18523,0.00021,9.94245]
[1777291160757,33.64,77858.13,78.3,0.18478,0.00021,9.927]
[1777291165792,33.64,77858.23,78.3,0.18479,0.00021,9.92732]
[1777291169076,33.64,77858.16,78.3,0.18477,0.00021,9.92666]
[1777291173613,33.64,77857.17,78.3,0.18444,0.00021,9.91152]
[1777291173849,33.64,77853.8,78.3,0.18372,0.00021,9.88711]
[1777291178200,33.64,77850.66,78.3,0.18304,0.00021,9.86367]
[1777291179111,33.63,77851.27,78.3,0.18316,0.00021,9.86774]
[1777291181098,33.63,77851.18,78.3,0.18313,0.00021,9.86674]
[1777291187476,33.63,77849.87,78.3,0.18282,0.00021,9.8563]
[1777291188372,33.63,77849.15,78.3,0.18266,0.00021,9.85093]
[1777291188871,33.63,77849.37,78.3,0.18271,0.00021,9.85239]
[1777291193989,33.62,77849.24,78.3,0.18266,0.00021,9.85063]
[1777291194774,33.62,77849.24,78.3,0.18266,0.00021,9.85063]
[1777291198458,33.62,77848.9,78.3,0.18257,0.00021,9.8478]
[1777291199021,33.62,77849.17,78.3,0.18263,0.00021,9.84965]
[1777291199920,33.62,77849.55,78.3,0.1827,0.00021,9.85229]
[1777291200808,33.62,77849.52,78.3,0.18269,0.00021,9.85196]
[1777291201552,33.62,77849.52,78.3,0.18269,0.00021,9.85196]
[1777291201759,33.62,77849.82,78.3,0.18275,0.00021,9.85402]
[1777291201803,33.62,77849.82,78.3,0.18275,0.00021,9.85402]
[1777291205508,33.62,77843.67,78.3,0.18145,0.00021,9.80909]
[1777291207522,33.62,77851.5,78.3,0.1831,0.00021,9.86586]
[1777291207529,33.62,77851.5,78.3,0.1831,0.00021,9.86586]
[1777291210006,33.62,77851.54,78.3,0.1831,0.00021,9.86578]
[1777291218668,33.61,77851.55,78.3,0.18307,0.00021,9.86499]
[1777291218681,33.61,77851.55,78.3,0.18307,0.00021,9.86499]
[1777291224199,33.61,77852.03,78.3,0.18313,0.00021,9.86693]
[1777291224819,33.61,77852.03,78.3,0.18313,0.00021,9.86693]
[1777291226264,33.61,77851.89,78.3,0.1831,0.00021,9.86576]
[1777291232398,33.6,77852.37,78.3,0.18307,0.00021,9.86083]
[1777291233762,33.6,77852.55,78.3,0.1831,0.00021,9.862]
[1777291234269,33.6,77846.37,78.3,0.18178,0.00021,9.81668]
[1777291235276,33.6,77840.51,78.3,0.18054,0.00021,9.77385]
[1777291237290,33.6,77834.54,78.3,0.17928,0.00021,9.73009]
[1777291242325,33.6,77830.17,78.3,0.17835,0.00021,9.69779]
[1777291246893,33.6,77829.65,78.3,0.17823,0.00021,9.69368]
[1777291252395,33.59,77824.78,78.3,0.17719,0.00021,9.65752]
[1777291257430,33.59,77821.43,78.3,0.17649,0.00021,9.63281]
[1777291261458,33.59,77815.08,78.3,0.17517,0.00021,9.58626]
[1777291261930,33.59,77815.08,78.3,0.17517,0.00021,9.58626]
[1777291261952,33.59,77815.08,78.3,0.17517,0.00021,9.58626]
[1777291266542,33.59,77816.89,78.3,0.17554,0.00021,9.59944]
[1777291266618,33.59,77816.04,78.3,0.17536,0.00021,9.5932]
[1777291267748,33.59,77812.84,78.3,0.17471,0.00021,9.57003]
[1777291268507,33.59,77810.71,78.3,0.17427,0.00021,9.55449]
[1777291269163,33.59,77810.71,78.3,0.17427,0.00021,9.55449]
[1777291269514,33.59,77809.94,78.3,0.17411,0.00021,9.54889]
[1777291274538,33.59,77810.12,78.3,0.17413,0.00021,9.54945]
[1777291277315,33.59,77809.95,78.3,0.17407,0.00021,9.54764]
[1777291277328,33.59,77809.95,78.3,0.17407,0.00021,9.54764]
[1777291279337,33.58,77810.12,78.3,0.1741,0.00021,9.54849]
[1777291284619,33.58,77808.34,78.3,0.1737,0.00021,9.53441]
[1777291286291,33.58,77809.52,78.3,0.17394,0.00021,9.54286]
[1777291291668,33.58,77808.63,78.3,0.17363,0.00021,9.52782]
[1777291296703,33.57,77807.1,78.3,0.17329,0.00021,9.51592]
[1777291301737,33.57,77807.57,78.3,0.17337,0.00021,9.51873]
[1777291302762,33.57,77807.57,78.3,0.17337,0.00021,9.51873]
[1777291308934,33.57,77806.58,78.3,0.17315,0.00021,9.51081]
[1777291310390,33.57,77806.62,78.3,0.17315,0.00021,9.511]
[1777291310422,33.57,77806.62,78.3,0.17315,0.00021,9.511]
[1777291311037,33.57,77800.24,78.3,0.17184,0.0002,9.46412]
[1777291313142,33.57,77793.96,78.3,0.17056,0.0002,9.41821]
[1777291316644,33.57,77795.11,78.3,0.17079,0.0002,9.42664]
[1777291321878,33.57,77794.79,78.3,0.17073,0.0002,9.42444]
[1777291327459,33.57,77796.4,78.3,0.17106,0.0002,9.43636]
[1777291332127,33.57,77798.56,78.3,0.17151,0.0002,9.45231]
[1777291333040,33.57,77798.93,78.3,0.17158,0.0002,9.45503]
[1777291338999,33.57,77798.95,78.3,0.17159,0.0002,9.45517]
[1777291343820,33.57,77803.01,78.3,0.17242,0.0002,9.48483]
[1777291346767,33.57,77805.07,78.3,0.17283,0.00021,9.49968]
[1777291352155,33.57,77806.12,78.3,0.17294,0.00021,9.49943]
[1777291352871,33.57,77805.62,78.3,0.17283,0.00021,9.49571]
[1777291354214,33.57,77804.9,78.3,0.17268,0.00021,9.49038]
[1777291354843,33.57,77806.39,78.3,0.17299,0.00021,9.50121]
[1777291360378,33.56,77799.08,78.3,0.17148,0.0002,9.44765]
[1777291362542,33.57,77790.5,78.3,0.16974,0.0002,9.38496]
[1777291362899,33.57,77790.5,78.3,0.16974,0.0002,9.38496]
[1777291363916,33.57,77791.0,78.3,0.16984,0.0002,9.3887]
[1777291364654,33.57,77791.0,78.3,0.16984,0.0002,9.3887]
[1777291370667,33.57,77795.85,78.3,0.17084,0.0002,9.42442]
[1777291372037,33.57,77795.28,78.3,0.17072,0.0002,9.42028]
[1777291372217,33.57,77795.28,78.3,0.17072,0.0002,9.42028]
[1777291372390,33.57,77795.28,78.3,0.17072,0.0002,9.42028]
[1777291372484,33.57,77795.28,78.3,0.17072,0.0002,9.42028]
[1777291372605,33.57,77781.89,78.3,0.16801,0.0002,9.32234]
[1777291373124,33.57,77781.89,78.3,0.16801,0.0002,9.32234]
[1777291373158,33.57,77781.89,78.3,0.16801,0.0002,9.32234]
[1777291373259,33.57,77772.03,78.3,0.16603,0.0002,9.25031]
[1777291375734,33.57,77770.89,78.3,0.16581,0.0002,9.24199]
[1777291375772,33.57,77771.13,78.3,0.16585,0.0002,9.24378]
[1777291376779,33.57,77771.13,78.3,0.16585,0.0002,9.24378]
[1777291377287,33.57,77771.06,78.3,0.16585,0.0002,9.24353]
[1777291377855,33.57,77771.06,78.3,0.16585,0.0002,9.24353]
[1777291377886,33.57,77771.06,78.3,0.16585,0.0002,9.24353]
[1777291378428,33.57,77771.06,78.3,0.16585,0.0002,9.24353]
[1777291378578,33.57,77767.4,78.3,0.16511,0.0002,9.21653]
[1777291379283,33.57,77767.4,78.3,0.16511,0.0002,9.21653]
[1777291384488,33.57,77762.65,78.3,0.16415,0.0002,9.18111]
[1777291390340,33.56,77762.99,78.3,0.1642,0.0002,9.18286]
[1777291395345,33.56,77759.08,78.3,0.16341,0.0002,9.15371]
[1777291397579,33.56,77757.87,78.3,0.16316,0.0002,9.14469]
[1777291402882,33.56,77755.02,78.3,0.16259,0.0002,9.12352]
[1777291409725,33.56,77750.51,78.3,0.1617,0.0002,9.09039]
[1777291410149,33.56,77751.24,78.3,0.16184,0.0002,9.09573]
[1777291415556,33.56,77750.71,78.3,0.16164,0.0002,9.0843]
[1777291422062,33.56,77750.14,78.3,0.16153,0.0002,9.08019]
[1777291427640,33.56,77750.03,78.3,0.1615,0.0002,9.07938]
[1777291431322,33.56,77749.81,78.3,0.16146,0.0002,9.07772]
[1777291436446,33.56,77749.37,78.3,0.16137,0.0002,9.07436]
[1777291441811,33.56,77748.85,78.3,0.16126,0.0002,9.07041]
[1777291441826,33.56,77748.85,78.3,0.16126,0.0002,9.07041]
[1777291444685,33.56,77756.08,78.3,0.16268,0.0002,9.12318]
[1777291448112,33.56,77756.92,78.3,0.16284,0.0002,9.12894]
[1777291451894,33.55,77757.13,78.3,0.16287,0.0002,9.13014]
[1777291454276,33.55,77756.8,78.3,0.1628,0.0002,9.12758]
[1777291459249,33.55,77757.33,78.3,0.1629,0.0002,9.13115]
[1777291465268,33.55,77754.34,78.3,0.1623,0.0002,9.10903]
[1777291467667,33.55,77753.0,78.3,0.16204,0.0002,9.09918]
[1777291468505,33.55,77751.99,78.3,0.16184,0.0002,9.09178]
[1777291469542,33.55,77751.45,78.3,0.16173,0.0002,9.08783]
[1777291471103,33.55,77750.22,78.3,0.16149,0.0002,9.07883]
[1777291472684,33.55,77749.87,78.3,0.16132,0.0002,9.06874]
[1777291476796,33.55,77749.8,78.3,0.16131,0.0002,9.06835]
[1777291477058,33.55,77749.6,78.3,0.16127,0.0002,9.06693]
[1777291481041,33.55,77750.39,78.3,0.16143,0.0002,9.07284]
[1777291481787,33.55,77750.39,78.3,0.16143,0.0002,9.07284]
[1777291482577,33.55,77750.34,78.3,0.16142,0.0002,9.07256]
[1777291483564,33.55,77750.35,78.3,0.16142,0.0002,9.07267]
[1777291483910,33.55,77750.71,78.3,0.1615,0.0002,9.07535]
[1777291485258,33.55,77752.28,78.3,0.16181,0.0002,9.08686]
[1777291485605,33.55,77752.28,78.3,0.16181,0.0002,9.08686]
[1777291490452,33.55,77756.9,78.3,0.16272,0.0002,9.12081]
[1777291490471,33.55,77756.9,78.3,0.16272,0.0002,9.12081]
[1777291490592,33.55,77757.32,78.3,0.1628,0.0002,9.12386]
[1777291491085,33.55,77751.43,78.3,0.16164,0.0002,9.08071]
[1777291492549,33.55,77751.43,78.3,0.16164,0.0002,9.08071]
[1777291492782,33.55,77751.51,78.3,0.16164,0.0002,9.08087]
[1777291498182,33.55,77753.87,78.3,0.16211,0.0002,9.09824]
[1777291501890,33.55,77754.47,78.3,0.16223,0.0002,9.10268]
[1777291502611,33.55,77754.47,78.3,0.16223,0.0002,9.10268]
[1777291506937,33.55,77753.77,78.3,0.1621,0.0002,9.09763]
[1777291507304,33.55,77753.77,78.3,0.1621,0.0002,9.09763]
[1777291509763,33.55,77753.43,78.3,0.16203,0.0002,9.09518]
[1777291509916,33.55,77753.43,78.3,0.16203,0.0002,9.09518]
[1777291511096,33.55,77756.28,78.3,0.16259,0.0002,9.11609]
[1777291516690,33.55,77757.7,78.3,0.16287,0.0002,9.12642]
[1777291522857,33.55,77757.98,78.3,0.16293,0.0002,9.12842]
[1777291528244,33.55,77758.78,78.3,0.16308,0.0002,9.1342]
[1777291535205,33.55,77762.79,78.3,0.16377,0.0002,9.15587]
[1777291536248,33.55,77762.75,78.3,0.16376,0.0002,9.15554]
[1777291541382,33.55,77766.76,78.3,0.16455,0.0002,9.18465]
[1777291544553,33.55,77766.59,78.3,0.16451,0.0002,9.18315]
[1777291544646,33.55,77767.67,78.3,0.16472,0.0002,9.19097]
[1777291548758,33.55,77767.08,78.3,0.16462,0.0002,9.18705]
[1777291554698,33.55,77767.83,78.3,0.16479,0.0002,9.19329]
[1777291559901,33.56,77768.45,78.3,0.16493,0.0002,9.19841]
[1777291565087,33.56,77767.83,78.3,0.16482,0.0002,9.19448]
[1777291570199,33.56,77767.22,78.3,0.16471,0.0002,9.19052]
[1777291574123,33.56,77763.73,78.3,0.16403,0.0002,9.16537]
[1777291574671,33.56,77761.98,78.3,0.16368,0.0002,9.15245]
[1777291579506,33.56,77764.06,78.3,0.16408,0.0002,9.16731]
[1777291583428,33.56,77763.94,78.3,0.16405,0.0002,9.16605]
[1777291583429,33.56,77763.94,78.3,0.16405,0.0002,9.16605]
[1777291588716,33.56,77763.57,78.3,0.16396,0.0002,9.16291]
[1777291594875,33.55,77762.94,78.3,0.16372,0.0002,9.15026]
[1777291596523,33.55,77763.36,78.3,0.1638,0.0002,9.15318]
[1777291601862,33.55,77764.36,78.3,0.16398,0.0002,9.15994]
[1777291607224,33.55,77764.32,78.3,0.16396,0.0002,9.15925]
[1777291612581,33.55,77765.0,78.3,0.16408,0.0002,9.16362]
[1777291612583,33.55,77765.0,78.3,0.16408,0.0002,9.16362]
[1777291613998,33.55,77765.46,78.3,0.16417,0.0002,9.16687]
[1777291614033,33.55,77766.5,78.3,0.16437,0.0002,9.17437]
[1777291614953,33.55,77778.76,78.3,0.16683,0.0002,9.26429]
[1777291619987,33.55,77779.7,78.3,0.16702,0.0002,9.27108]
[1777291621261,33.55,77778.51,78.3,0.16678,0.0002,9.26233]
[1777291625620,33.55,77776.89,78.3,0.16645,0.0002,9.2504]
[1777291626492,33.55,77777.13,78.3,0.1665,0.0002,9.25215]
[1777291628083,33.55,77776.57,78.3,0.16639,0.0002,9.24805]
[1777291632442,33.55,77777.0,78.3,0.16647,0.0002,9.25128]
[1777291633101,33.55,77776.47,78.3,0.16637,0.0002,9.24742]
[1777291633868,33.55,77776.47,78.3,0.16637,0.0002,9.24742]
[1777291634934,33.55,77775.6,78.3,0.1662,0.0002,9.24108]
[1777291640160,33.55,77776.11,78.3,0.1663,0.0002,9.24494]
[1777291644275,33.55,77774.69,78.3,0.16602,0.0002,9.2346]
[1777291644374,33.55,77775.99,78.3,0.16628,0.0002,9.24416]
[1777291647423,33.55,77776.13,78.3,0.16631,0.0002,9.24538]
[1777291650520,33.55,77775.06,78.3,0.16611,0.0002,9.23812]
[1777291653096,33.55,77774.29,78.3,0.16587,0.0002,9.22549]
[1777291653513,33.55,77774.29,78.3,0.16587,0.0002,9.22549]
[1777291653922,33.55,77774.29,78.3,0.16587,0.0002,9.22549]
[1777291654570,33.56,77772.96,78.3,0.16562,0.0002,9.21615]
[1777291654829,33.56,77772.96,78.3,0.16562,0.0002,9.21615]
[1777291654930,33.56,77773.36,78.3,0.1657,0.0002,9.2193]
[1777291657415,33.56,77772.73,78.3,0.16558,0.0002,9.21473]
[1777291657421,33.56,77772.73,78.3,0.16558,0.0002,9.21473]
[1777291658688,33.56,77772.4,78.3,0.16552,0.0002,9.21241]
[1777291659051,33.56,77772.56,78.3,0.16555,0.0002,9.21363]
[1777291661538,33.56,77771.85,78.3,0.16541,0.0002,9.20865]
[1777291662493,33.56,77772.53,78.3,0.16556,0.0002,9.21407]
[1777291664113,33.56,77772.8,78.3,0.16562,0.0002,9.21627]
[1777291670340,33.57,77772.62,78.3,0.16563,0.0002,9.21641]
[1777291675375,33.57,77772.57,78.3,0.16565,0.0002,9.2171]
[1777291677414,33.57,77772.59,78.3,0.16566,0.0002,9.21768]
[1777291678314,33.57,77772.59,78.3,0.16567,0.0002,9.2179]
[1777291683432,33.58,77773.1,78.3,0.16581,0.0002,9.22297]
[1777291687413,33.58,77773.24,78.3,0.16585,0.0002,9.22463]
[1777291691610,33.58,77773.84,78.3,0.166,0.0002,9.22985]
[1777291691712,33.58,77773.84,78.3,0.166,0.0002,9.23005]
[1777291697530,33.58,77775.88,78.3,0.16641,0.0002,9.24511]
[1777291702565,33.58,77782.07,78.3,0.16766,0.0002,9.29032]
[1777291706782,33.58,77783.84,78.3,0.16801,0.0002,9.30312]
[1777291707138,33.58,77784.73,78.3,0.16819,0.0002,9.30957]
[1777291713222,33.58,77790.31,78.3,0.1692,0.0002,9.34227]
[1777291715996,33.58,77789.8,78.3,0.16909,0.0002,9.33838]
[1777291716003,33.58,77790.11,78.3,0.16915,0.0002,9.34057]
[1777291718677,33.58,77795.71,78.3,0.1703,0.0002,9.38172]
[1777291719883,33.58,77795.71,78.3,0.1703,0.0002,9.38172]
[1777291725110,33.58,77795.48,78.3,0.17026,0.0002,9.38022]
[1777291725947,33.58,77795.01,78.3,0.17016,0.0002,9.37681]
[1777291732008,33.58,77797.67,78.3,0.1707,0.0002,9.39628]
[1777291738118,33.58,77797.82,78.3,0.17073,0.0002,9.39736]
[1777291743186,33.58,77796.87,78.3,0.17054,0.0002,9.39052]
[1777291747430,33.58,77797.61,78.3,0.1707,0.0002,9.39603]
[1777291750058,33.58,77797.31,78.3,0.17064,0.0002,9.3939]
[1777291750603,33.58,77796.85,78.3,0.17054,0.0002,9.39057]
[1777291751008,33.58,77786.5,78.3,0.16844,0.0002,9.31493]
[1777291751909,33.58,77780.4,78.3,0.16721,0.0002,9.27029]
[1777291752477,33.58,77780.4,78.3,0.16721,0.0002,9.27029]
[1777291757951,33.59,77780.73,78.3,0.16732,0.0002,9.27439]
[1777291761584,33.59,77779.38,78.3,0.16706,0.0002,9.26461]
[1777291761980,33.59,77778.3,78.3,0.16684,0.0002,9.25674]
[1777291767015,33.59,77775.55,78.3,0.16632,0.0002,9.2377]
[1777291767408,33.59,77775.55,78.3,0.16632,0.0002,9.2377]
[1777291773057,33.6,77775.61,78.3,0.16626,0.0002,9.23189]
[1777291778092,33.6,77775.82,78.3,0.16634,0.0002,9.23452]
[1777291779790,33.6,77775.02,78.3,0.16618,0.0002,9.22887]
[1777291780106,33.6,77774.82,78.3,0.16615,0.0002,9.22762]
[1777291782098,33.61,77775.43,78.3,0.16627,0.0002,9.23229]
[1777291787157,33.61,77775.07,78.3,0.16621,0.0002,9.23003]
[1777291787406,33.61,77775.07,78.3,0.16621,0.0002,9.23003]
[1777291792749,33.61,77776.63,78.3,0.16653,0.0002,9.24152]
[1777291796521,33.61,77783.03,78.3,0.16782,0.0002,9.2883]
[1777291802682,33.61,77787.52,78.3,0.16873,0.0002,9.32137]
[1777291808304,33.61,77787.72,78.3,0.16876,0.0002,9.32259]
[1777291813339,33.61,77792.24,78.3,0.16967,0.0002,9.35514]
[1777291815032,33.61,77792.24,78.3,0.16967,0.0002,9.35514]
[1777291815330,33.6,77792.29,78.3,0.16967,0.0002,9.35529]
[1777291816734,33.6,77793.19,78.3,0.16986,0.0002,9.3619]
[1777291819033,33.6,77799.51,78.3,0.17114,0.0002,9.40806]
[1777291824791,33.6,77800.82,78.3,0.17141,0.0002,9.41742]
[1777291826237,33.6,77801.04,78.3,0.17145,0.0002,9.41893]
[1777291828606,33.6,77805.55,78.3,0.17237,0.00021,9.45175]
[1777291828720,33.6,77805.55,78.3,0.17237,0.00021,9.45175]
[1777291829423,33.6,77804.84,78.3,0.17222,0.00021,9.44638]
[1777291832039,33.6,77807.51,78.3,0.17276,0.00021,9.46579]
[1777291832041,33.6,77807.51,78.3,0.17276,0.00021,9.46579]
[1777291832116,33.6,77807.51,78.3,0.17276,0.00021,9.46579]
[1777291834284,33.6,77813.92,78.3,0.17397,0.00021,9.50453]
[1777291834288,33.6,77813.92,78.3,0.17397,0.00021,9.50453]
[1777291834640,33.6,77820.8,78.3,0.17539,0.00021,9.55456]
[1777291839429,33.6,77820.63,78.3,0.17533,0.00021,9.55266]
[1777291844110,33.59,77821.63,78.3,0.17551,0.00021,9.55891]
[1777291844208,33.59,77822.77,78.3,0.17574,0.00021,9.56701]
[1777291849597,33.59,77824.27,78.3,0.17605,0.00021,9.57787]
[1777291850424,33.59,77824.27,78.3,0.17605,0.00021,9.57787]
[1777291850557,33.59,77824.27,78.3,0.17605,0.00021,9.57787]
[1777291850961,33.59,77822.61,78.3,0.17571,0.00021,9.56575]
[1777291853739,33.59,77822.94,78.3,0.17576,0.00021,9.56773]
[1777291861681,33.58,77815.93,78.3,0.17426,0.00021,9.51491]
[1777291862293,33.58,77815.93,78.3,0.17426,0.00021,9.51491]
[1777291868032,33.58,77817.28,78.3,0.17451,0.00021,9.52391]
[1777291872759,33.58,77823.0,78.3,0.17567,0.00021,9.56441]
[1777291874217,33.58,77823.0,78.3,0.17567,0.00021,9.56441]
[1777291874295,33.57,77823.16,78.3,0.17569,0.00021,9.56534]
[1777291878271,33.57,77830.72,78.3,0.17726,0.00021,9.62033]
[1777291878942,33.57,77855.31,78.3,0.18246,0.00021,9.79943]
[1777291879837,33.57,77855.31,78.3,0.18246,0.00021,9.79943]
[1777291883809,33.57,77849.45,78.3,0.1812,0.00021,9.75636]
[1777291889092,33.57,77851.92,78.3,0.18171,0.00021,9.77407]
[1777291894180,33.57,77856.31,78.3,0.18253,0.00021,9.79792]
[1777291896810,33.57,77858.29,78.3,0.18294,0.00021,9.81197]
[1777291896932,33.57,77867.33,78.3,0.18487,0.00021,9.87748]
[1777291898134,33.57,77867.33,78.4,0.18487,0.00021,9.87748]
[1777291898159,33.57,77867.33,78.4,0.18487,0.00021,9.87748]
[1777291898189,33.57,77867.33,78.4,0.18487,0.00021,9.87748]
[1777291898307,33.57,77871.36,78.4,0.18573,0.00022,9.9065]
[1777291899927,33.57,77872.83,78.4,0.18604,0.00022,9.91693]
[1777291901396,33.56,77873.64,78.4,0.1862,0.00022,9.92232]
[1777291903183,33.56,77873.34,78.4,0.18613,0.00022,9.91989]
[1777291903934,33.56,77876.22,78.4,0.18674,0.00022,9.94053]
[1777291903950,33.56,77876.22,78.4,0.18674,0.00022,9.94053]
[1777291908253,33.56,77873.27,78.4,0.18608,0.00022,9.91811]
[1777291913280,33.55,77872.86,78.4,0.18595,0.00022,9.91395]
[1777291914734,33.55,77876.46,78.4,0.18671,0.00022,9.93956]
[1777291915285,33.55,77876.46,78.4,0.18671,0.00022,9.93956]
[1777291915550,33.55,77875.5,78.4,0.1865,0.00022,9.93234]
[1777291919101,33.55,77876.36,78.4,0.18666,0.00022,9.93779]
[1777291919202,33.54,77877.01,78.4,0.18679,0.00022,9.94223]
[1777291924257,33.54,77877.2,78.4,0.18683,0.00022,9.94346]
[1777291930163,33.54,77876.38,78.4,0.18663,0.00022,9.93687]
[1777291934196,33.54,77876.28,78.4,0.1866,0.00022,9.93594]
[1777291934298,33.54,77876.27,78.4,0.1866,0.00022,9.9358]
[1777291938716,33.54,77874.78,78.4,0.18625,0.00022,9.92395]
[1777291938841,33.54,77874.78,78.4,0.18625,0.00022,9.92395]
[1777291940068,33.53,77869.86,78.4,0.18518,0.00022,9.88799]
[1777291940797,33.53,77868.93,78.4,0.18497,0.00021,9.88103]
[1777291945203,33.53,77868.72,78.4,0.1849,0.00021,9.87873]
[1777291950303,33.53,77868.18,78.4,0.18475,0.00021,9.87366]
[1777291951714,33.52,77864.7,78.4,0.1839,0.00021,9.84062]
[1777291952046,33.52,77864.7,78.4,0.1839,0.00021,9.84062]
[1777291954162,33.52,77860.45,78.4,0.18298,0.00021,9.80947]
[1777291954331,33.52,77860.06,78.4,0.1829,0.00021,9.80653]
[1777291959366,33.53,77859.25,78.4,0.18274,0.00021,9.80115]
[1777291964400,33.53,77860.14,78.4,0.18294,0.00021,9.80808]
[1777291970048,33.53,77859.97,78.4,0.18292,0.00021,9.80723]
[1777291970076,33.53,77859.97,78.4,0.18292,0.00021,9.80723]
[1777291972458,33.53,77853.64,78.4,0.18158,0.00021,9.76157]
[1777291977491,33.53,77850.67,78.4,0.18097,0.00021,9.7408]
[1777291980081,33.53,77850.31,78.4,0.1809,0.00021,9.73836]
[1777291985548,33.54,77850.76,78.4,0.18104,0.00021,9.74289]
[1777291990583,33.54,77851.11,78.4,0.18114,0.00021,9.74633]
[1777291993603,33.55,77856.74,78.4,0.18235,0.00021,9.78784]
[1777291999244,33.55,77856.16,78.4,0.18224,0.00021,9.78417]
[1777292004683,33.55,77856.06,78.4,0.18225,0.00021,9.78439]
[1777292009718,33.56,77855.4,78.4,0.18213,0.00021,9.78042]
[1777292014753,33.56,77855.21,78.4,0.18201,0.00021,9.77225]
[1777292019788,33.56,77853.55,78.4,0.18169,0.00021,9.76102]
[1777292024823,33.57,77849.63,78.4,0.18088,0.00021,9.73349]
[1777292030028,33.57,77850.54,78.4,0.1811,0.00021,9.74095]
[1777292035901,33.58,77849.1,78.4,0.18084,0.00021,9.73191]
[1777292038506,33.58,77849.87,78.4,0.18101,0.00021,9.73794]
[1777292038543,33.58,77849.87,78.4,0.18101,0.00021,9.73794]
[1777292038656,33.58,77849.87,78.4,0.18101,0.00021,9.73794]
[1777292038922,33.58,77849.99,78.4,0.18103,0.00021,9.73862]
[1777292040515,33.58,77849.97,78.4,0.18102,0.00021,9.73829]
[1777292040519,33.58,77849.97,78.4,0.18102,0.00021,9.73829]
[1777292040578,33.58,77849.97,78.4,0.18102,0.00021,9.73829]
[1777292040935,33.57,77842.05,78.4,0.17934,0.00021,9.68046]
[1777292043173,33.57,77836.41,78.4,0.17815,0.00021,9.63918]
[1777292048992,33.57,77837.18,78.4,0.1783,0.00021,9.64433]
[1777292050279,33.57,77837.18,78.4,0.1783,0.00021,9.64433]
[1777292050311,33.57,77837.09,78.4,0.17828,0.00021,9.64359]
[1777292050784,33.57,77837.09,78.4,0.17828,0.00021,9.64359]
[1777292051006,33.57,77837.28,78.4,0.17832,0.00021,9.64508]
[1777292052724,33.57,77837.28,78.4,0.17832,0.00021,9.64508]
[1777292053462,33.57,77837.28,78.4,0.17832,0.00021,9.64508]
[1777292061077,33.57,77836.99,78.4,0.17824,0.00021,9.64239]
[1777292062837,33.57,77837.03,79.4,0.17825,0.00021,9.64262]
[1777292062878,33.57,77837.03,79.4,0.17825,0.00021,9.64262]
[1777292063008,33.57,77837.03,79.4,0.17825,0.00021,9.64262]
[1777292063091,33.57,77837.34,79.4,0.17831,0.00021,9.64481]
[1777292065277,33.57,77835.83,79.4,0.178,0.00021,9.6339]
[1777292065622,33.57,77835.3,79.4,0.17789,0.00021,9.63013]
[1777292066236,33.57,77835.3,79.4,0.17789,0.00021,9.63013]
[1777292066312,33.57,77829.28,79.4,0.17663,0.00021,9.58634]
[1777292067767,33.57,77828.93,79.4,0.17656,0.00021,9.58395]
[1777292068125,33.57,77827.85,79.4,0.17634,0.00021,9.57623]
[1777292069090,33.57,77827.85,79.4,0.17634,0.00021,9.57623]
[1777292072865,33.57,77828.58,79.4,0.17639,0.00021,9.57382]
[1777292072976,33.57,77828.58,79.4,0.17639,0.00021,9.57382]
[1777292073161,33.57,77827.73,79.4,0.17621,0.00021,9.56758]
[1777292077900,33.57,77832.02,84.7,0.17712,0.00021,9.59949]
[1777292078015,33.57,77832.02,84.7,0.17712,0.00021,9.59949]
[1777292078297,33.57,77832.02,84.7,0.17712,0.00021,9.59949]
[1777292078397,33.57,77833.51,84.7,0.17744,0.00021,9.61046]
[1777292079898,33.58,77834.16,84.7,0.17758,0.00021,9.61547]
[1777292084316,33.58,77834.03,84.7,0.17759,0.00021,9.61575]
[1777292090447,33.59,77835.27,84.7,0.17792,0.00021,9.62713]
[1777292095483,33.6,77835.3,84.7,0.178,0.00021,9.62976]
[1777292095717,33.6,77835.3,84.7,0.178,0.00021,9.62976]
[1777292095718,33.6,77835.3,84.7,0.178,0.00021,9.62976]
[1777292096321,33.6,77835.56,84.7,0.17806,0.00021,9.63204]
[1777292096559,33.6,77835.56,84.7,0.17806,0.00021,9.63204]
[1777292099481,33.6,77834.08,84.7,0.17778,0.00021,9.62211]
[1777292102680,33.61,77837.97,84.7,0.17864,0.00021,9.65211]
[1777292106042,33.62,77836.5,84.7,0.17837,0.00021,9.64264]
[1777292106047,33.62,77836.5,84.7,0.17837,0.00021,9.64264]
[1777292109892,33.62,77837.13,84.7,0.17855,0.00021,9.64887]
[1777292110420,33.62,77836.51,84.7,0.17843,0.00021,9.64477]
[1777292115456,33.63,77844.68,84.7,0.18019,0.00021,9.70525]
[1777292120491,33.63,77843.97,84.7,0.18006,0.00021,9.70078]
[1777292125525,33.63,77840.83,84.7,0.17942,0.00021,9.67866]
[1777292130563,33.64,77835.69,84.7,0.17836,0.00021,9.64231]
[1777292136042,33.64,77836.31,84.7,0.17842,0.00021,9.64014]
[1777292139985,33.65,77834.87,84.7,0.17814,0.00021,9.63062]
[1777292140087,33.65,77834.88,84.7,0.17816,0.00021,9.63118]
[1777292140639,33.65,77834.88,84.7,0.17816,0.00021,9.63118]
[1777292140740,33.65,77834.93,84.7,0.17817,0.00021,9.63154]
[1777292146675,33.65,77834.24,84.7,0.17807,0.00021,9.62798]
[1777292151724,33.66,77833.46,84.7,0.17793,0.00021,9.62331]
[1777292156789,33.66,77842.8,84.7,0.17993,0.00021,9.69227]
[1777292163794,33.67,77844.54,84.7,0.18034,0.00021,9.70623]
[1777292169177,33.67,77848.01,84.7,0.18109,0.00021,9.73198]
[1777292174532,33.67,77848.62,84.7,0.18123,0.00021,9.73695]
[1777292177320,33.67,77861.45,84.7,0.18398,0.00021,9.83036]
[1777292178049,33.67,77861.45,84.7,0.18398,0.00021,9.83036]
[1777292178316,33.67,77861.45,84.7,0.18398,0.00021,9.83036]
[1777292178363,33.67,77862.67,84.7,0.18424,0.00021,9.83916]
[1777292180502,33.67,77861.5,84.7,0.18399,0.00021,9.83083]
[1777292180603,33.68,77861.64,84.7,0.18403,0.00021,9.832]
[1777292182868,33.68,77864.36,84.7,0.18463,0.00021,9.85234]
[1777292186541,33.68,77863.56,84.7,0.18448,0.00021,9.84749]
[1777292186547,33.68,77863.56,84.7,0.18448,0.00021,9.84749]
[1777292186957,33.68,77864.0,84.7,0.18459,0.00021,9.85118]
[1777292192035,33.69,77864.38,84.7,0.1847,0.00021,9.85461]
[1777292198034,33.69,77861.97,84.7,0.18412,0.00021,9.83087]
[1777292203069,33.7,77863.14,84.7,0.18439,0.00021,9.84028]
[1777292208106,33.7,77862.54,84.7,0.18429,0.00021,9.83688]
[1777292212871,33.7,77862.38,84.7,0.18428,0.00021,9.83647]
[1777292215358,33.7,77861.8,84.7,0.18417,0.00021,9.83264]
[1777292215458,33.71,77861.98,84.7,0.18421,0.00021,9.83414]
[1777292217421,33.71,77863.29,84.7,0.1845,0.00021,9.84393]
[1777292217426,33.71,77863.29,84.7,0.1845,0.00021,9.84393]
[1777292217522,33.71,77861.0,84.7,0.18402,0.00021,9.82769]
[1777292222589,33.71,77856.03,84.7,0.18299,0.00021,9.79257]
[1777292222880,33.71,77854.26,84.7,0.18262,0.00021,9.78]
[1777292228249,33.72,77852.68,84.7,0.18233,0.00021,9.77014]
[1777292229124,33.72,77852.68,84.7,0.18233,0.00021,9.77014]
[1777292229256,33.72,77852.28,84.7,0.18225,0.00021,9.7675]
[1777292234291,33.72,77848.94,84.7,0.18156,0.00021,9.74383]
[1777292239325,33.72,77849.22,84.7,0.18163,0.00021,9.7464]
[1777292244361,33.73,77848.64,84.7,0.18153,0.00021,9.74277]
[1777292246524,33.73,77849.13,84.7,0.18164,0.00021,9.74644]
[1777292246634,33.73,77849.13,84.7,0.18164,0.00021,9.74644]
[1777292246589,33.73,77849.26,84.7,0.18167,0.00021,9.74749]
[1777292252417,33.73,77849.99,84.7,0.18177,0.00021,9.74698]
[1777292252798,33.73,77849.99,84.7,0.18177,0.00021,9.74698]
[1777292258459,33.74,77853.07,84.7,0.18248,0.00021,9.77109]
[1777292260602,33.74,77853.7,84.7,0.18262,0.00021,9.77592]
[1777292262486,33.75,77859.94,84.7,0.18397,0.00021,9.82174]
[1777292267521,33.75,77856.71,84.7,0.18332,0.00021,9.79945]
[1777292272557,33.76,77855.35,84.7,0.18306,0.00021,9.79075]
[1777292272878,33.76,77855.35,84.7,0.18306,0.00021,9.79075]
[1777292278599,33.76,77855.08,84.7,0.18304,0.00021,9.79017]
[1777292283634,33.77,77851.62,84.7,0.18235,0.00021,9.76639]
[1777292288669,33.77,77856.06,84.7,0.18333,0.00021,9.79968]
[1777292293704,33.78,77853.08,84.7,0.18272,0.00021,9.77919]
[1777292298381,33.81,77854.79,84.7,0.18334,0.00021,9.80004]
[1777292301803,33.83,77856.44,84.7,0.18386,0.00021,9.81749]
[1777292301880,33.84,77855.88,84.7,0.18379,0.00021,9.81509]
[1777292307229,33.87,77854.41,84.7,0.18367,0.00021,9.81105]
[1777292312793,33.89,77851.51,84.7,0.1831,0.00021,9.78752]
[1777292318274,33.89,77850.94,84.7,0.18302,0.00021,9.78468]
[1777292318371,33.9,77850.63,84.7,0.18297,0.00021,9.78309]
[1777292323915,33.9,77851.2,84.7,0.18312,0.00021,9.78808]
[1777292327637,33.9,77851.53,84.7,0.18321,0.00021,9.79099]
[1777292327703,33.9,77851.38,84.7,0.18318,0.00021,9.79008]
[1777292332884,33.9,77854.52,84.7,0.18384,0.00021,9.81256]
[1777292338014,33.9,77853.23,84.7,0.18356,0.00021,9.80312]
[1777292342603,33.9,77851.72,84.7,0.18324,0.00021,9.79219]
[1777292342704,33.9,77851.63,84.7,0.18322,0.00021,9.79151]
[1777292348022,33.91,77852.08,84.7,0.18334,0.00021,9.79556]
[1777292353120,33.91,77851.84,84.7,0.18332,0.00021,9.79478]
[1777292358775,33.91,77852.21,84.7,0.18342,0.00021,9.79808]
[1777292366242,33.92,77850.83,84.7,0.18316,0.00021,9.78938]
[1777292370686,33.92,77850.49,84.7,0.18311,0.00021,9.78758]
[1777292372922,33.92,77849.84,84.7,0.18288,0.00021,9.77582]
[1777292373029,33.92,77849.84,84.7,0.18288,0.00021,9.77582]
[1777292373109,33.92,77849.84,84.7,0.18288,0.00021,9.77582]
[1777292373777,33.92,77849.84,84.7,0.18288,0.00021,9.77582]
[1777292373259,33.92,77835.8,84.7,0.17993,0.00021,9.67493]
[1777292374182,33.92,77835.8,84.7,0.17993,0.00021,9.67493]
[1777292374607,33.92,77832.11,84.7,0.17916,0.00021,9.64864]
[1777292380311,33.93,77831.81,84.7,0.17913,0.00021,9.64747]
[1777292385346,33.94,77830.74,84.7,0.17898,0.00021,9.64221]
[1777292390381,33.95,77829.51,84.7,0.17883,0.00021,9.63709]
[1777292395416,33.96,77829.24,84.7,0.1788,0.00021,9.63598]
[1777292400451,33.96,77832.74,84.7,0.17956,0.00021,9.66199]
[1777292405486,33.96,77833.79,84.7,0.17979,0.00021,9.6701]
[1777292410521,33.96,77831.47,84.7,0.17932,0.00021,9.65398]
[1777292415556,33.97,77833.38,84.7,0.17974,0.00021,9.66844]
[1777292420591,33.97,77833.0,84.7,0.17969,0.00021,9.66642]
[1777292425626,33.97,77835.91,84.7,0.18032,0.00021,9.68812]
[1777292430661,33.98,77841.54,84.7,0.18152,0.00021,9.72914]
[1777292434622,33.98,77843.25,84.7,0.18178,0.00021,9.73405]
[1777292434710,33.98,77843.25,84.7,0.18178,0.00021,9.73405]
[1777292434724,33.98,77843.93,84.7,0.18193,0.00021,9.739]
[1777292439724,33.98,77840.74,84.7,0.18129,0.00021,9.71728]
[1777292440152,33.98,77840.74,84.7,0.18129,0.00021,9.71728]
[1777292446776,33.99,77839.28,84.7,0.18102,0.00021,9.70814]
[1777292452815,34.0,77838.51,84.7,0.18093,0.00021,9.70479]
[1777292456236,34.0,77838.59,84.7,0.18097,0.00021,9.70617]
[1777292457384,34.0,77841.14,84.7,0.18151,0.00021,9.72475]
[1777292462788,34.01,77841.21,84.7,0.18156,0.00021,9.72645]
[1777292462966,34.01,77841.11,84.7,0.18155,0.00021,9.72597]
[1777292469937,34.01,77841.51,84.7,0.18168,0.00021,9.73047]
[1777292474441,34.02,77843.44,84.7,0.18211,0.00021,9.745]
[1777292476014,34.02,77850.41,84.7,0.1836,0.00021,9.79555]
[1777292480637,34.02,77848.23,84.7,0.18315,0.00021,9.78038]
[1777292485868,34.02,77847.99,84.7,0.18312,0.00021,9.7795]
[1777292491116,34.03,77847.97,84.7,0.18305,0.00021,9.77295]
[1777292492978,34.03,77847.38,84.7,0.18293,0.00021,9.7689]
[1777292494192,34.03,77847.38,84.7,0.18294,0.00021,9.76907]
[1777292499376,34.04,77848.0,84.7,0.18311,0.00021,9.7748]
[1777292499400,34.04,77848.0,84.7,0.18311,0.00021,9.7748]
[1777292499907,34.04,77848.0,84.7,0.18311,0.00021,9.7748]
[1777292499910,34.04,77848.0,84.7,0.18311,0.00021,9.7748]
[1777292503453,34.04,77847.91,84.7,0.18312,0.00021,9.77532]
[1777292503482,34.04,77848.03,84.7,0.18316,0.00021,9.77673]
[1777292509243,34.05,77848.11,84.7,0.18326,0.00021,9.77975]
[1777292514394,34.06,77847.73,84.7,0.18322,0.00021,9.77865]
[1777292517872,34.07,77842.34,84.7,0.18214,0.00021,9.74175]
[1777292523341,34.08,77840.03,84.7,0.18174,0.00021,9.72808]
[1777292528376,34.16,77838.84,84.7,0.18207,0.00021,9.73902]
[1777292533410,34.17,77833.42,84.7,0.181,0.00021,9.70263]
[1777292534331,34.17,77833.42,84.7,0.181,0.00021,9.70263]
[1777292534418,34.17,77833.02,84.7,0.18094,0.00021,9.70028]
[1777292534979,34.17,77833.02,84.7,0.18094,0.00021,9.70028]
[1777292537729,34.19,77830.19,84.7,0.18047,0.00021,9.68433]
[1777292537827,34.21,77829.91,84.7,0.18053,0.00021,9.68626]
[1777292541393,34.28,77829.56,84.7,0.18096,0.00021,9.70079]
[1777292541419,34.28,77829.56,84.7,0.18096,0.00021,9.70079]
[1777292541466,34.3,77829.2,84.7,0.18105,0.00021,9.70369]
[1777292544105,34.31,77828.66,84.7,0.18102,0.00021,9.70253]
[1777292544585,34.31,77828.66,84.7,0.18102,0.00021,9.70253]
[1777292545588,34.31,77830.56,84.7,0.18143,0.00021,9.71665]
[1777292545798,34.31,77830.56,84.7,0.18143,0.00021,9.71665]
[1777292547334,34.32,77827.83,84.7,0.18094,0.00021,9.69971]
[1777292547334,34.32,77827.83,84.7,0.18094,0.00021,9.69971]
[1777292548737,34.33,77827.05,84.7,0.18078,0.00021,9.69441]
[1777292548766,34.33,77826.48,84.7,0.18067,0.00021,9.6906]
[1777292552860,34.33,77826.82,84.7,0.18067,0.00021,9.68658]
[1777292552958,34.33,77826.82,84.7,0.18068,0.00021,9.68698]
[1777292561606,34.34,77826.01,84.7,0.18058,0.00021,9.6835]
[1777292565573,34.36,77823.02,84.7,0.18006,0.00021,9.66545]
[1777292565578,34.36,77823.02,84.7,0.18006,0.00021,9.66545]
[1777292565635,34.36,77822.11,84.7,0.17988,0.00021,9.65925]
[1777292570670,34.36,77821.95,84.7,0.17986,0.00021,9.65855]
[1777292575705,34.36,77821.53,84.7,0.17978,0.00021,9.65598]
[1777292580740,34.36,77821.8,84.7,0.17985,0.00021,9.65831]
[1777292585774,34.36,77821.18,84.7,0.17974,0.00021,9.6543]
[1777292590809,34.37,77821.0,84.7,0.17971,0.00021,9.65343]
[1777292595845,34.37,77821.83,84.7,0.17989,0.00021,9.65972]
[1777292602493,34.37,77821.17,84.7,0.17976,0.00021,9.6553]
[1777292607929,34.37,77819.93,84.7,0.17953,0.00021,9.64705]
[1777292612964,34.37,77819.7,84.7,0.17939,0.00021,9.63824]
[1777292615988,34.37,77812.37,84.7,0.17788,0.00021,9.58635]
[1777292620016,34.38,77806.23,84.7,0.17664,0.0002,9.54339]
[1777292625055,34.38,77804.74,84.7,0.17637,0.0002,9.5339]
[1777292630600,34.39,77802.78,84.7,0.17601,0.0002,9.52115]
[1777292630805,34.4,77795.52,84.7,0.17462,0.0002,9.47261]
[1777292631365,34.4,77795.52,84.7,0.17462,0.0002,9.47261]
[1777292631910,34.4,77795.52,84.7,0.17462,0.0002,9.47261]
[1777292635808,34.4,77789.54,84.7,0.17344,0.0002,9.43105]
[1777292639191,34.46,77783.33,84.7,0.17256,0.0002,9.3998]
[1777292647322,34.51,77781.03,84.7,0.17249,0.0002,9.39707]
[1777292653273,34.52,77779.19,84.7,0.17218,0.0002,9.38638]
[1777292659294,34.53,77778.42,84.7,0.17211,0.0002,9.3838]
[1777292661884,34.54,77778.57,84.7,0.17215,0.0002,9.38528]
[1777292661953,34.54,77779.1,84.7,0.17228,0.0002,9.38987]
[1777292662114,34.54,77779.1,84.7,0.17228,0.0002,9.38987]
[1777292662838,34.54,77776.61,84.7,0.17179,0.0002,9.37217]
[1777292667912,34.54,77772.02,84.7,0.17087,0.0002,9.3398]
[1777292673852,34.54,77772.06,84.7,0.17079,0.0002,9.33275]
[1777292679944,34.54,77769.79,84.7,0.17035,0.0002,9.31716]
[1777292685475,34.55,77772.97,84.7,0.171,0.0002,9.34029]
[1777292690511,34.55,77772.89,84.7,0.17099,0.0002,9.34003]
[1777292695546,34.55,77773.74,84.7,0.17117,0.0002,9.34636]
[1777292697092,34.55,77773.74,84.7,0.17117,0.0002,9.34636]
[1777292697560,34.55,77773.15,84.7,0.17106,0.0002,9.34247]
[1777292699596,34.55,77773.15,84.7,0.17106,0.0002,9.34247]
[1777292700138,34.55,77773.15,84.7,0.17107,0.0002,9.34298]
[1777292700616,34.55,77773.15,84.7,0.17107,0.0002,9.34298]
[1777292701063,34.55,77773.15,84.7,0.17108,0.0002,9.34303]
[1777292702599,34.55,77781.13,84.7,0.17269,0.0002,9.40022]
[1777292704488,34.55,77783.79,84.7,0.17323,0.0002,9.41928]
[1777292708874,34.56,77786.49,84.7,0.17379,0.0002,9.4389]
[1777292708875,34.56,77786.49,84.7,0.17379,0.0002,9.4389]
[1777292713900,34.56,77787.59,84.7,0.17404,0.0002,9.44757]
[1777292714208,34.56,77790.9,84.7,0.17471,0.0002,9.47121]
[1777292714210,34.56,77790.9,84.7,0.17471,0.0002,9.47121]
[1777292714792,34.56,77790.9,84.7,0.17471,0.0002,9.47121]
[1777292714866,34.56,77791.89,84.7,0.17491,0.0002,9.47835]
[1777292716526,34.56,77794.06,84.7,0.17536,0.0002,9.49404]
[1777292717062,34.56,77800.57,84.7,0.1767,0.0002,9.54047]
[1777292718711,34.56,77793.2,84.7,0.17521,0.0002,9.48866]
[1777292722057,34.57,77789.47,84.7,0.17447,0.0002,9.4628]
[1777292728003,34.58,77788.66,84.7,0.17437,0.0002,9.45905]
[1777292733815,34.59,77786.32,84.7,0.17386,0.0002,9.43729]
[1777292739054,34.59,77786.43,84.7,0.17393,0.0002,9.43961]
[1777292744089,34.6,77786.4,84.7,0.17398,0.0002,9.44132]
[1777292749928,34.61,77787.43,84.7,0.17426,0.0002,9.45123]
[1777292754964,34.62,77787.03,84.7,0.17423,0.0002,9.45015]
[1777292760000,34.62,77787.01,84.7,0.17427,0.0002,9.45168]
[1777292764751,34.63,77783.88,84.7,0.17368,0.0002,9.43081]
[1777292764761,34.63,77783.88,84.7,0.17368,0.0002,9.43081]
[1777292765033,34.63,77784.41,84.7,0.1738,0.0002,9.43491]
[1777292765513,34.63,77784.41,84.7,0.1738,0.0002,9.43491]
[1777292765521,34.63,77784.41,84.7,0.1738,0.0002,9.43491]
[1777292766136,34.63,77784.41,84.7,0.1738,0.0002,9.43491]
[1777292766041,34.63,77775.2,84.7,0.17195,0.0002,9.36981]
[1777292767187,34.63,77775.2,84.7,0.17195,0.0002,9.36981]
[1777292768055,34.63,77771.88,84.7,0.1713,0.0002,9.34675]
[1777292773089,34.64,77768.91,84.7,0.17074,0.0002,9.32695]
[1777292778124,34.64,77768.31,84.7,0.17066,0.0002,9.32398]
[1777292783160,34.65,77759.81,84.7,0.16901,0.0002,9.26506]
[1777292786329,34.65,77759.21,84.7,0.16892,0.0002,9.26187]
[1777292792041,34.66,77758.9,84.7,0.16878,0.0002,9.25296]
[1777292797129,34.66,77753.57,84.7,0.16776,0.0002,9.21624]
[1777292802292,34.67,77752.26,84.7,0.16754,0.0002,9.20844]
[1777292805519,34.67,77752.2,84.7,0.16755,0.0002,9.20852]
[1777292811282,34.67,77752.59,84.7,0.16765,0.0002,9.2122]
[1777292816391,34.69,77754.77,84.7,0.16818,0.0002,9.23133]
[1777292821426,34.69,77756.64,84.7,0.16861,0.0002,9.24649]
[1777292826461,34.7,77755.82,84.7,0.1685,0.0002,9.24254]
[1777292831495,34.71,77756.44,84.7,0.16867,0.0002,9.24879]
[1777292833982,34.71,77757.26,84.7,0.16884,0.0002,9.25496]
[1777292839552,34.72,77755.54,84.7,0.16855,0.0002,9.24443]
[1777292844586,34.72,77756.71,84.7,0.16882,0.0002,9.25389]
[1777292849623,34.73,77755.8,84.7,0.16866,0.0002,9.24843]
[1777292850563,34.73,77755.8,84.7,0.16866,0.0002,9.24843]
[1777292851185,34.73,77755.8,84.7,0.16866,0.0002,9.24843]
[1777292856232,34.73,77755.21,84.7,0.16847,0.0002,9.23764]
[1777292856531,34.73,77752.69,84.7,0.16798,0.0002,9.22002]
[1777292859425,34.73,77750.92,84.7,0.16765,0.0002,9.20818]
[1777292864728,34.74,77751.23,84.7,0.16775,0.0002,9.21181]
[1777292869762,34.74,77750.48,84.7,0.16764,0.0002,9.20767]
[1777292875144,34.75,77749.85,84.7,0.16754,0.0002,9.20416]
[1777292880792,34.75,77750.32,84.7,0.16767,0.0002,9.20889]
[1777292882057,34.75,77749.31,84.7,0.16748,0.0002,9.20197]
[1777292887889,34.76,77749.18,84.7,0.1675,0.0002,9.20269]
[1777292891035,34.76,77750.39,84.7,0.16775,0.0002,9.2117]
[1777292891116,34.76,77750.39,84.7,0.16775,0.0002,9.2117]
[1777292891212,34.76,77748.83,84.7,0.16745,0.0002,9.20089]
[1777292891737,34.76,77748.83,84.7,0.16745,0.0002,9.20089]
[1777292892066,34.76,77748.83,84.7,0.16745,0.0002,9.20089]
[1777292892068,34.76,77748.83,84.7,0.16745,0.0002,9.20089]
[1777292892166,34.76,77742.65,84.7,0.16624,0.0002,9.15721]
[1777292894758,34.76,77741.95,84.7,0.16611,0.0002,9.15241]
[1777292899972,34.77,77742.72,84.7,0.16627,0.0002,9.15824]
[1777292902908,34.77,77741.69,84.7,0.16607,0.0002,9.15107]
[1777292905191,34.77,77728.09,84.7,0.16344,0.00019,9.0551]
[1777292908855,34.77,77727.12,84.7,0.16327,0.00019,9.04881]
[1777292909037,34.77,77727.09,84.7,0.16327,0.00019,9.04879]
[1777292912827,34.77,77727.03,84.7,0.16316,0.00019,9.0412]
[1777292912851,34.77,77727.03,84.7,0.16316,0.00019,9.0412]
[1777292913065,34.77,77728.32,84.7,0.16342,0.00019,9.05049]
[1777292916139,34.77,77731.56,84.7,0.16405,0.00019,9.07374]
[1777292916139,34.77,77731.56,84.7,0.16405,0.00019,9.07374]
[1777292919685,34.78,77731.17,84.7,0.16399,0.00019,9.07162]
[1777292925149,34.78,77734.86,84.7,0.16473,0.00019,9.09848]
[1777292928201,34.78,77734.8,84.7,0.16473,0.00019,9.09829]
[1777292930280,34.78,77735.89,84.7,0.16494,0.00019,9.10622]
[1777292932198,34.78,77744.78,84.7,0.16669,0.0002,9.16928]
[1777292934191,34.78,77744.29,84.7,0.16659,0.0002,9.16584]
[1777292939129,34.78,77742.48,84.7,0.16624,0.0002,9.15314]
[1777292939130,34.78,77742.48,84.7,0.16624,0.0002,9.15314]
[1777292944282,34.78,77734.4,84.7,0.16468,0.00019,9.09646]
[1777292946255,34.79,77734.77,84.7,0.16475,0.00019,9.09917]
[1777292951330,34.79,77734.31,84.7,0.16468,0.00019,9.09649]
[1777292956366,34.79,77734.72,84.7,0.16477,0.00019,9.09982]
[1777292961401,34.79,77740.78,84.7,0.16596,0.0002,9.14299]
[1777292964439,34.79,77741.43,84.7,0.16609,0.0002,9.14764]
[1777292971086,34.79,77742.53,84.7,0.1663,0.0002,9.15542]
[1777292976505,34.79,77746.31,84.7,0.16694,0.0002,9.17443]
[1777292978394,34.79,77746.31,84.7,0.16694,0.0002,9.17443]
[1777292978797,34.79,77746.65,84.7,0.167,0.0002,9.17681]
[1777292980860,34.79,77746.76,84.7,0.16703,0.0002,9.17771]
[1777292980929,34.79,77747.05,84.7,0.16708,0.0002,9.17972]
[1777292983920,34.79,77751.18,84.7,0.1679,0.0002,9.20903]
[1777292989596,34.8,77753.24,84.7,0.16835,0.0002,9.22521]
[1777292993029,34.8,77753.09,84.7,0.16834,0.0002,9.22467]
[1777292994038,34.8,77752.93,84.7,0.16832,0.0002,9.22406]
[1777292996528,34.8,77755.6,84.7,0.16885,0.0002,9.24313]
[1777292996646,34.8,77755.46,84.7,0.16882,0.0002,9.24214]
[1777293000761,34.81,77755.39,84.7,0.16883,0.0002,9.24245]
[1777293001027,34.81,77755.39,84.7,0.16883,0.0002,9.24245]
[1777293001123,34.81,77755.39,84.7,0.16883,0.0002,9.24245]
[1777293001496,34.81,77755.32,84.7,0.16883,0.0002,9.2425]
[1777293007278,34.81,77757.32,84.7,0.16925,0.0002,9.2574]
[1777293012374,34.82,77762.43,84.7,0.17032,0.0002,9.29541]
[1777293012933,34.82,77762.43,84.7,0.17032,0.0002,9.29541]
[1777293018800,34.83,77761.74,84.7,0.17023,0.0002,9.29212]
[1777293023062,34.83,77761.73,84.7,0.17023,0.0002,9.29229]
[1777293024326,34.83,77761.73,84.7,0.17025,0.0002,9.29299]
[1777293024428,34.83,77757.55,84.7,0.16943,0.0002,9.26375]
[1777293029877,34.83,77753.47,84.7,0.16864,0.0002,9.23555]
[1777293034912,34.84,77752.29,84.7,0.16832,0.0002,9.22018]
[1777293039949,34.84,77752.07,84.7,0.1683,0.0002,9.21925]
[1777293044984,34.84,77751.57,84.7,0.16822,0.0002,9.21637]
[1777293050019,34.84,77752.08,84.7,0.16833,0.0002,9.22055]
[1777293055054,34.84,77758.62,84.7,0.16964,0.0002,9.26718]
[1777293060089,34.85,77758.27,84.7,0.16958,0.0002,9.26501]
[1777293065127,34.85,77758.71,84.7,0.16967,0.0002,9.26844]
[1777293070162,34.85,77758.7,84.7,0.16968,0.0002,9.26869]
[1777293075197,34.85,77758.19,84.7,0.16959,0.0002,9.26541]
[1777293080233,34.85,77759.77,84.7,0.16991,0.0002,9.27685]
[1777293085268,34.85,77759.18,84.7,0.1698,0.0002,9.27296]
[1777293087366,34.85,77758.7,84.7,0.16971,0.0002,9.26964]
[1777293087468,34.85,77759.02,84.7,0.16977,0.0002,9.27196]
[1777293087868,34.85,77759.02,84.7,0.16977,0.0002,9.27196]
[1777293088881,34.85,77759.6,84.7,0.1699,0.0002,9.27631]
[1777293088982,34.86,77759.6,84.7,0.1699,0.0002,9.27657]
[1777293091451,34.86,77758.63,84.7,0.16971,0.0002,9.26979]
[1777293091476,34.86,77758.36,84.7,0.16956,0.0002,9.26031]
[1777293092538,34.86,77756.83,84.7,0.16926,0.0002,9.2498]
[1777293093324,34.86,77756.8,84.7,0.16926,0.0002,9.24968]
[1777293096711,34.86,77756.73,84.7,0.16925,0.0002,9.24946]
[1777293096798,34.86,77756.73,84.7,0.16925,0.0002,9.24946]
[1777293097352,34.86,77751.51,84.7,0.16823,0.0002,9.21275]
[1777293100160,34.86,77755.76,84.7,0.16906,0.0002,9.24264]
[1777293102139,34.86,77755.7,84.7,0.16905,0.0002,9.24206]
[1777293102174,34.86,77755.7,84.7,0.16905,0.0002,9.24206]
[1777293102411,34.86,77755.7,84.7,0.16905,0.0002,9.24206]
[1777293102445,34.86,77755.7,84.7,0.16905,0.0002,9.24206]
[1777293102533,34.86,77755.7,84.7,0.16905,0.0002,9.24206]
[1777293102500,34.86,77757.18,84.7,0.16934,0.0002,9.25242]
[1777293102900,34.86,77757.18,84.7,0.16934,0.0002,9.25242]
[1777293103393,34.86,77765.89,84.7,0.17107,0.0002,9.31406]
[1777293106328,34.86,77768.79,84.7,0.17166,0.0002,9.33485]
[1777293107465,34.86,77770.15,84.7,0.17193,0.0002,9.3446]
[1777293108906,34.86,77770.26,84.7,0.17197,0.0002,9.34574]
[1777293113442,34.86,77770.23,84.7,0.17198,0.0002,9.34616]
[1777293113540,34.87,77770.22,84.7,0.17199,0.0002,9.34652]
[1777293114261,34.87,77770.22,84.7,0.17199,0.0002,9.34652]
[1777293114471,34.87,77770.29,84.7,0.172,0.0002,9.34703]
[1777293114984,34.87,77770.29,84.7,0.172,0.0002,9.34703]
[1777293117359,34.87,77770.62,84.7,0.17208,0.0002,9.34978]
[1777293121067,34.87,77774.69,84.3,0.17292,0.0002,9.37921]
[1777293121629,34.87,77779.35,84.3,0.17386,0.0002,9.41217]
[1777293124951,34.87,77777.16,84.3,0.17343,0.0002,9.3972]
[1777293125548,34.87,77768.2,84.3,0.17164,0.0002,9.33431]
[1777293127064,34.88,77765.84,84.3,0.17118,0.0002,9.31794]
[1777293128955,34.88,77764.77,84.3,0.17098,0.0002,9.31067]
[1777293134197,34.88,77764.77,84.3,0.17102,0.0002,9.31229]
[1777293139647,34.89,77767.53,84.3,0.17161,0.0002,9.33318]
[1777293144682,34.89,77769.27,84.3,0.17199,0.0002,9.34659]
[1777293149716,34.9,77769.12,84.3,0.17199,0.0002,9.34662]
[1777293154752,34.9,77767.12,84.3,0.17152,0.0002,9.32596]
[1777293159787,34.91,77767.59,84.3,0.17165,0.0002,9.33036]
[1777293162580,34.91,77768.34,84.3,0.1718,0.0002,9.33585]
[1777293163365,34.91,77768.37,84.3,0.17182,0.0002,9.33647]
[1777293167843,34.92,77757.59,84.3,0.16972,0.0002,9.26198]
[1777293172851,34.92,77757.4,84.3,0.16972,0.0002,9.26186]
[1777293174426,34.92,77756.85,84.3,0.16962,0.0002,9.2583]
[1777293179929,34.93,77754.74,84.3,0.16927,0.0002,9.24602]
[1777293181666,34.93,77755.14,84.3,0.16936,0.0002,9.24917]
[1777293185696,34.94,77755.48,84.3,0.16947,0.0002,9.25287]
[1777293187317,34.95,77754.4,84.3,0.16935,0.0002,9.24852]
[1777293187572,34.97,77751.51,84.3,0.16887,0.0002,9.23152]
[1777293188273,34.97,77744.64,84.3,0.16753,0.0002,9.18339]
[1777293192663,34.97,77747.17,84.3,0.16805,0.0002,9.202]
[1777293193916,34.97,77747.15,84.3,0.16805,0.0002,9.20205]
[1777293194306,34.97,77753.86,84.3,0.16937,0.0002,9.24939]
[1777293194732,34.97,77753.86,84.3,0.16937,0.0002,9.24939]
[1777293195037,34.97,77770.09,84.3,0.1726,0.0002,9.36368]
[1777293196456,34.97,77770.09,84.3,0.1726,0.0002,9.36368]
[1777293202086,34.98,77768.22,84.3,0.17227,0.0002,9.3519]
[1777293207307,34.99,77767.57,84.3,0.17221,0.0002,9.34988]
[1777293211673,35.03,77767.43,84.3,0.17235,0.0002,9.35061]
[1777293214170,35.05,77760.95,84.3,0.17122,0.0002,9.31087]
[1777293219205,35.1,77759.59,84.3,0.17128,0.0002,9.31271]
[1777293220045,35.1,77759.59,84.3,0.17128,0.0002,9.31271]
[1777293220212,35.11,77759.27,84.3,0.17128,0.0002,9.31261]
[1777293225248,35.11,77759.05,84.3,0.17125,0.0002,9.31169]
[1777293230283,35.11,77758.59,84.3,0.17117,0.0002,9.30858]
[1777293235655,35.11,77758.29,84.3,0.17111,0.0002,9.30657]
[1777293241242,35.11,77759.72,84.3,0.1714,0.0002,9.3167]
[1777293246399,35.11,77762.16,84.3,0.17188,0.0002,9.33372]
[1777293251430,35.11,77758.9,84.3,0.17123,0.0002,9.31095]
[1777293256464,35.11,77754.76,84.3,0.17042,0.0002,9.28215]
[1777293261500,35.11,77754.05,84.3,0.17029,0.0002,9.27743]
[1777293266535,35.11,77748.6,84.3,0.16923,0.0002,9.23961]
[1777293273262,35.11,77748.64,84.3,0.16924,0.0002,9.24024]
[1777293274557,35.11,77748.64,84.3,0.16914,0.0002,9.23283]
[1777293274690,35.11,77740.44,84.3,0.16754,0.0002,9.17553]
[1777293279492,35.12,77736.28,84.3,0.16675,0.00019,9.14718]
[1777293283189,35.12,77736.86,84.3,0.16688,0.00019,9.15185]
[1777293283235,35.12,77736.86,84.3,0.16688,0.00019,9.15185]
[1777293283237,35.12,77736.86,84.3,0.16688,0.00019,9.15185]
[1777293283275,35.12,77736.86,84.3,0.16688,0.00019,9.15185]
[1777293283654,35.12,77746.91,84.3,0.16886,0.0002,9.22258]
[1777293284030,35.12,77746.91,84.3,0.16886,0.0002,9.22258]
[1777293286678,35.12,77748.9,84.3,0.16924,0.0002,9.23629]
[1777293286727,35.12,77748.47,84.3,0.16915,0.0002,9.23316]
[1777293289696,35.12,77741.26,84.3,0.16775,0.0002,9.18303]
[1777293294731,35.13,77739.21,84.3,0.16738,0.00019,9.16953]
[1777293299766,35.13,77739.22,84.3,0.1674,0.00019,9.17052]
[1777293304801,35.13,77742.22,84.3,0.16802,0.0002,9.19242]
[1777293309835,35.14,77740.71,84.3,0.16775,0.0002,9.18275]
[1777293314871,35.14,77739.91,84.3,0.16762,0.00019,9.17808]
[1777293320004,35.14,77740.6,84.3,0.16777,0.0002,9.18367]
[1777293325949,35.15,77740.23,84.3,0.16774,0.0002,9.18238]
[1777293330984,35.15,77739.86,84.3,0.16769,0.00019,9.18074]
[1777293336018,35.16,77742.15,84.3,0.16806,0.0002,9.19]
[1777293341054,35.16,77743.15,84.3,0.16828,0.0002,9.19779]
[1777293346616,35.16,77743.65,84.3,0.16839,0.0002,9.20186]
[1777293348061,35.16,77749.24,84.3,0.1695,0.0002,9.24133]
[1777293348156,35.16,77749.24,84.3,0.1695,0.0002,9.24133]
[1777293348324,35.16,77749.24,84.3,0.1695,0.0002,9.24133]
[1777293348485,35.16,77749.57,84.3,0.16957,0.0002,9.24371]
[1777293349218,35.16,77749.57,84.3,0.16957,0.0002,9.24371]
[1777293349438,35.16,77758.6,84.3,0.17134,0.0002,9.30665]
[1777293355378,35.16,77760.12,84.3,0.17163,0.0002,9.31702]
[1777293355457,35.16,77759.81,84.3,0.17157,0.0002,9.31479]
[1777293356339,35.16,77759.81,84.3,0.17157,0.0002,9.31479]
[1777293358661,35.16,77758.47,84.3,0.17129,0.0002,9.30499]
[1777293358738,35.16,77758.47,84.3,0.17129,0.0002,9.30499]
[1777293358762,35.16,77758.77,84.3,0.17135,0.0002,9.30687]
[1777293359810,35.16,77758.77,84.3,0.17135,0.0002,9.30687]
[1777293359844,35.16,77758.77,84.3,0.17135,0.0002,9.30687]
[1777293359948,35.16,77758.3,84.3,0.17125,0.0002,9.30356]
[1777293360140,35.16,77758.3,84.3,0.17125,0.0002,9.30356]
[1777293360221,35.16,77768.79,84.3,0.17333,0.0002,9.37678]
[1777293360889,35.16,77768.79,84.3,0.17333,0.0002,9.37678]
[1777293366216,35.16,77768.15,84.3,0.17322,0.0002,9.37276]
[1777293368478,35.16,77767.56,84.3,0.17311,0.0002,9.36886]
[1777293369943,35.16,77765.24,84.3,0.17265,0.0002,9.3529]
[1777293370016,35.16,77765.24,84.3,0.17265,0.0002,9.3529]
[1777293370573,35.16,77765.24,84.3,0.17265,0.0002,9.3529]
[1777293371320,35.17,77765.36,84.3,0.17271,0.0002,9.35502]
[1777293371421,35.17,77765.17,84.3,0.17271,0.0002,9.35493]
[1777293373613,35.17,77764.74,84.3,0.17261,0.0002,9.35123]
[1777293373714,35.17,77764.78,84.3,0.1726,0.0002,9.35086]
[1777293374448,35.17,77764.78,84.3,0.1726,0.0002,9.35086]
[1777293374639,35.17,77765.2,84.3,0.17272,0.0002,9.35508]
[1777293376994,35.17,77763.54,84.3,0.17235,0.0002,9.3422]
[1777293377403,35.17,77763.53,84.3,0.17235,0.0002,9.34208]
[1777293378031,35.17,77763.53,84.3,0.17235,0.0002,9.34208]
[1777293380379,35.17,77765.72,84.3,0.17282,0.0002,9.35876]
[1777293380480,35.18,77765.25,84.3,0.17276,0.0002,9.35667]
[1777293382743,35.18,77765.79,84.3,0.17287,0.0002,9.36036]
[1777293382844,35.17,77764.89,84.3,0.17267,0.0002,9.35331]
[1777293388388,35.18,77763.2,84.3,0.17235,0.0002,9.34227]
[1777293392044,35.18,77761.06,84.3,0.17184,0.0002,9.32013]
[1777293392452,35.18,77761.51,84.3,0.17193,0.0002,9.32344]
[1777293392950,35.18,77761.51,84.3,0.17193,0.0002,9.32344]
[1777293393693,35.18,77761.51,84.3,0.17193,0.0002,9.32344]
[1777293399679,35.18,77753.62,84.3,0.17037,0.0002,9.26841]
[1777293404364,35.18,77752.86,84.3,0.17023,0.0002,9.26334]
[1777293404499,35.18,77752.33,84.3,0.17013,0.0002,9.2597]
[1777293406835,35.18,77751.49,84.3,0.16996,0.0002,9.25368]
[1777293407826,35.18,77750.09,84.3,0.16968,0.0002,9.24385]
[1777293413563,35.18,77748.85,84.3,0.16946,0.0002,9.2358]
[1777293415578,35.18,77743.07,84.3,0.16833,0.0002,9.19566]
[1777293415958,35.18,77743.07,84.3,0.16833,0.0002,9.19566]
[1777293417084,35.18,77738.45,84.3,0.16743,0.00019,9.16355]
[1777293417111,35.18,77738.45,84.3,0.16743,0.00019,9.16355]
[1777293417592,35.19,77733.78,84.3,0.16653,0.00019,9.13113]
[1777293418113,35.19,77733.78,84.3,0.16653,0.00019,9.13113]
[1777293421126,35.19,77732.86,84.3,0.16636,0.00019,9.12481]
[1777293426655,35.19,77732.3,84.3,0.16625,0.00019,9.12118]
[1777293431690,35.19,77732.36,84.3,0.16627,0.00019,9.12187]
[1777293434895,35.19,77731.24,84.3,0.16606,0.00019,9.11414]
[1777293444024,35.19,77728.8,84.3,0.16561,0.00019,9.09778]
[1777293449731,35.19,77723.92,84.3,0.16468,0.00019,9.06407]
[1777293449807,35.19,77723.92,84.3,0.16468,0.00019,9.06407]
[1777293449833,35.19,77722.02,84.3,0.16431,0.00019,9.0509]
[1777293450229,35.19,77722.02,84.3,0.16431,0.00019,9.0509]
[1777293450691,35.19,77722.02,84.3,0.16431,0.00019,9.0509]
[1777293450895,35.19,77698.85,84.3,0.15989,0.00019,8.88887]
[1777293450939,35.19,77698.85,84.3,0.15989,0.00019,8.88887]
[1777293451976,35.19,77702.26,84.3,0.16043,0.00019,8.90493]
[1777293452507,35.19,77702.26,84.3,0.16043,0.00019,8.90493]
[1777293452680,35.19,77702.26,84.3,0.16043,0.00019,8.90493]
[1777293452877,35.19,77702.26,84.3,0.16043,0.00019,8.90493]
[1777293452882,35.19,77702.26,84.3,0.16043,0.00019,8.90493]
[1777293452893,35.19,77702.26,84.3,0.16043,0.00019,8.90493]
[1777293452899,35.19,77702.26,84.3,0.16043,0.00019,8.90493]
[1777293452843,35.19,77713.43,84.3,0.16255,0.00019,8.98288]
[1777293454202,35.19,77716.99,84.3,0.16323,0.00019,9.00774]
[1777293454544,35.19,77716.99,84.3,0.16323,0.00019,9.00774]
[1777293456009,35.19,77716.29,84.3,0.1631,0.00019,9.00276]
[1777293457289,35.19,77717.95,84.3,0.16341,0.00019,9.01432]
[1777293457807,35.19,77717.95,84.3,0.16341,0.00019,9.01432]
[1777293461712,35.19,77717.2,84.3,0.16326,0.00019,9.0089]
[1777293462005,35.19,77717.7,84.3,0.16336,0.00019,9.01235]
[1777293462131,35.19,77717.7,84.3,0.16336,0.00019,9.01235]
[1777293462913,35.19,77717.82,84.3,0.16338,0.00019,9.01315]
[1777293463844,35.19,77717.82,84.3,0.16338,0.00019,9.01315]
[1777293463922,35.19,77717.82,84.3,0.16338,0.00019,9.01315]
[1777293464551,35.19,77716.08,84.3,0.16304,0.00019,9.00072]
[1777293465121,35.19,77713.48,84.3,0.16253,0.00019,8.9823]
[1777293466133,35.19,77709.99,84.3,0.16186,0.00019,8.95768]
[1777293470732,35.19,77707.8,84.3,0.16143,0.00019,8.94184]
[1777293472216,35.18,77706.84,84.3,0.16124,0.00019,8.93477]
[1777293472983,35.18,77713.69,84.3,0.16253,0.00019,8.98231]
[1777293474747,35.18,77713.69,84.3,0.16253,0.00019,8.98231]
[1777293474917,35.18,77713.69,84.3,0.16253,0.00019,8.98231]
[1777293476804,35.18,77713.36,84.3,0.16246,0.00019,8.97952]
[1777293479084,35.18,77713.06,84.3,0.16238,0.00019,8.9767]
[1777293479185,35.18,77713.06,84.3,0.16238,0.00019,8.9767]
[1777293480227,35.18,77713.06,84.3,0.16237,0.00019,8.97622]
[1777293481658,35.18,77713.63,84.3,0.16247,0.00019,8.97997]
[1777293483580,35.17,77713.32,84.3,0.1624,0.00019,8.97756]
[1777293485067,35.17,77706.24,84.3,0.16103,0.00019,8.92732]
[1777293487513,35.17,77706.71,84.3,0.16112,0.00019,8.93041]
[1777293493048,35.17,77706.6,84.3,0.16107,0.00019,8.92853]
[1777293497529,35.16,77706.28,84.3,0.16098,0.00019,8.92533]
[1777293503479,35.16,77701.69,84.3,0.16008,0.00019,8.89239]
[1777293503515,35.16,77701.69,84.3,0.16008,0.00019,8.89239]
[1777293504881,35.16,77701.38,84.3,0.16002,0.00019,8.88994]
[1777293505591,35.16,77699.63,84.3,0.15968,0.00019,8.87755]
[1777293506446,35.16,77698.41,84.3,0.15945,0.00019,8.86889]
[1777293507448,35.16,77698.28,84.3,0.15942,0.00019,8.86787]
[1777293510314,35.16,77696.81,84.3,0.15914,0.00019,8.85738]
[1777293510338,35.16,77696.81,84.3,0.15914,0.00019,8.85738]
[1777293515772,35.15,77691.87,84.3,0.15809,0.00019,8.81472]
[1777293517089,35.15,77690.39,84.3,0.15781,0.00019,8.80432]
[1777293517118,35.15,77690.39,84.3,0.15781,0.00019,8.80432]
[1777293517142,35.15,77690.39,84.3,0.15781,0.00019,8.80432]
[1777293517370,35.15,77685.69,84.3,0.15693,0.00019,8.77143]
[1777293521691,35.15,77682.03,84.3,0.15623,0.00019,8.7453]
[1777293521968,35.15,77681.91,84.3,0.1562,0.00019,8.7443]
[1777293522326,35.15,77687.64,84.3,0.15728,0.00019,8.78445]
[1777293527360,35.15,77690.97,84.3,0.1579,0.00019,8.80771]
[1777293532364,35.15,77689.71,84.3,0.15766,0.00019,8.79884]
[1777293537379,35.15,77688.42,84.3,0.15742,0.00019,8.78981]
[1777293537705,35.15,77688.42,84.3,0.15742,0.00019,8.78981]
[1777293537726,35.15,77688.33,84.3,0.1574,0.00019,8.78919]
[1777293540217,35.15,77684.35,84.3,0.15665,0.00019,8.76095]
[1777293540235,35.15,77684.35,84.3,0.15665,0.00019,8.76095]
[1777293542535,35.15,77681.46,84.3,0.1561,0.00019,8.74038]
[1777293548519,35.14,77680.32,84.3,0.15586,0.00019,8.73138]
[1777293553554,35.14,77676.83,84.3,0.15519,0.00019,8.70641]
[1777293558590,35.14,77670.92,84.3,0.15409,0.00019,8.66468]
[1777293563625,35.14,77674.65,84.3,0.15477,0.00019,8.69052]
[1777293568660,35.14,77674.58,84.3,0.15475,0.00019,8.6896]
[1777293571471,35.14,77674.58,84.3,0.15475,0.00019,8.6896]
[1777293576718,35.14,77675.66,84.3,0.15482,0.00019,8.68879]
[1777293578518,35.13,77674.62,84.3,0.15463,0.00019,8.68141]
[1777293583767,35.13,77673.19,84.3,0.15435,0.00019,8.67087]
[1777293588802,35.13,77673.16,84.3,0.15433,0.00019,8.67022]
[1777293593837,35.13,77672.84,84.3,0.15426,0.00019,8.6675]
[1777293598872,35.13,77673.08,84.3,0.15429,0.00019,8.66872]
[1777293601903,35.13,77672.27,84.3,0.15413,0.00019,8.66286]
[1777293603907,35.13,77678.18,84.3,0.15522,0.00019,8.70393]
[1777293604585,35.13,77678.18,84.3,0.15522,0.00019,8.70393]
[1777293607064,35.12,77678.92,84.3,0.15535,0.00019,8.70882]
[1777293610956,35.12,77686.27,84.3,0.15671,0.00019,8.75953]
[1777293612247,35.12,77686.24,84.3,0.15669,0.00019,8.75912]
[1777293618005,35.12,77691.78,84.3,0.1577,0.00019,8.79663]
[1777293622085,35.11,77694.23,84.3,0.15814,0.00019,8.81302]
[1777293622138,35.11,77694.7,84.3,0.15822,0.00019,8.81606]
[1777293623040,35.11,77699.34,84.3,0.1591,0.00019,8.84853]
[1777293626667,35.11,77698.7,84.3,0.15897,0.00019,8.84383]
[1777293628665,35.11,77697.96,84.3,0.15883,0.00019,8.83852]
[1777293629057,35.11,77697.96,84.3,0.15883,0.00019,8.83852]
[1777293629082,35.11,77695.12,84.3,0.15829,0.00019,8.81857]
[1777293629248,35.11,77695.12,84.3,0.15829,0.00019,8.81857]
[1777293634944,35.11,77691.8,84.3,0.15753,0.00019,8.78655]
[1777293635581,35.11,77691.8,84.3,0.15752,0.00019,8.78635]
[1777293641166,35.1,77687.81,84.3,0.15675,0.00019,8.75738]
[1777293644814,35.1,77686.44,84.3,0.15648,0.00019,8.74731]
[1777293644839,35.1,77680.74,84.3,0.15541,0.00019,8.70728]
[1777293650283,35.1,77678.44,84.3,0.15497,0.00019,8.69088]
[1777293656271,35.1,77677.29,84.3,0.15474,0.00019,8.68223]
[1777293661946,35.09,77676.94,84.3,0.15467,0.00019,8.67945]
[1777293668040,35.09,77677.69,84.3,0.15479,0.00019,8.68421]
[1777293668484,35.09,77688.47,84.3,0.1568,0.00019,8.75946]
[1777293673616,35.09,77690.15,84.3,0.1571,0.00019,8.77061]
[1777293676418,35.08,77696.42,84.3,0.15825,0.00019,8.81346]
[1777293677448,35.08,77696.42,84.3,0.15825,0.00019,8.81346]
[1777293678498,35.08,77696.31,84.3,0.15822,0.00019,8.81245]
[1777293682110,35.08,77688.27,84.3,0.15669,0.00019,8.75542]
[1777293687495,35.08,77684.1,84.3,0.15588,0.00019,8.7252]
[1777293692530,35.08,77679.82,84.3,0.15496,0.00019,8.68696]
[1777293697565,35.07,77680.36,84.3,0.15505,0.00019,8.69028]
[1777293700802,35.07,77670.51,84.3,0.15322,0.00018,8.62098]
[1777293703604,35.07,77669.78,84.3,0.15308,0.00018,8.61587]
[1777293703649,35.07,77669.78,84.3,0.15308,0.00018,8.61587]
[1777293703867,35.07,77667.41,84.3,0.15264,0.00018,8.59927]
[1777293704270,35.07,77667.41,84.3,0.15264,0.00018,8.59927]
[1777293704820,35.07,77667.41,84.3,0.15264,0.00018,8.59927]
[1777293704847,35.07,77667.41,84.3,0.15264,0.00018,8.59927]
[1777293704881,35.07,77665.25,84.3,0.15224,0.00018,8.58393]
[1777293710656,35.07,77666.81,84.3,0.15253,0.00018,8.59502]
[1777293712039,35.07,77666.81,84.3,0.15253,0.00018,8.59502]
[1777293712070,35.07,77666.72,84.3,0.15251,0.00018,8.59442]
[1777293714103,35.07,77666.56,85.0,0.15248,0.00018,8.5931]
[1777293714117,35.07,77666.56,85.0,0.15248,0.00018,8.5931]
[1777293714683,35.07,77664.5,85.0,0.1521,0.00018,8.57852]
[1777293717443,35.07,77664.29,85.0,0.15206,0.00018,8.57716]
[1777293720281,35.07,77659.94,85.0,0.15127,0.00018,8.54689]
[1777293722139,35.07,77659.47,85.0,0.15118,0.00018,8.5437]
[1777293722740,35.07,77673.02,85.0,0.15369,0.00019,8.6388]
[1777293724840,35.07,77678.18,85.0,0.15464,0.00019,8.67493]
[1777293730796,35.07,77678.12,85.0,0.15462,0.00019,8.67405]
[1777293736065,35.07,77676.14,85.0,0.15425,0.00019,8.65994]
[1777293741513,35.07,77678.42,85.0,0.15466,0.00019,8.67568]
[1777293741873,35.07,77678.44,85.0,0.15466,0.00019,8.67575]
[1777293742605,35.07,77678.44,85.0,0.15466,0.00019,8.67575]
[1777293742880,35.07,77678.09,85.0,0.1546,0.00019,8.67345]
[1777293743770,35.07,77678.09,85.0,0.1546,0.00019,8.67345]
[1777293744029,35.07,77678.09,85.0,0.1546,0.00019,8.67345]
[1777293744097,35.07,77679.95,85.0,0.15495,0.00019,8.68641]
[1777293744894,35.07,77689.69,85.0,0.15677,0.00019,8.75484]
[1777293748922,35.07,77699.23,85.0,0.15858,0.00019,8.82193]
[1777293749272,35.07,77699.23,85.0,0.15858,0.00019,8.82193]
[1777293753085,35.07,77700.73,85.0,0.15875,0.00019,8.82462]
[1777293755388,35.07,77700.55,85.0,0.15871,0.00019,8.82323]
[1777293757269,35.07,77707.82,85.0,0.16009,0.00019,8.87409]
[1777293757835,35.07,77707.82,85.0,0.16009,0.00019,8.87409]
[1777293757989,35.07,77710.52,85.0,0.16061,0.00019,8.89315]
[1777293761010,35.07,77720.93,85.0,0.16261,0.00019,8.9664]
[1777293766044,35.07,77725.91,85.0,0.16356,0.00019,9.00126]
[1777293766933,35.07,77725.91,85.0,0.16356,0.00019,9.00126]
[1777293767051,35.07,77725.88,85.0,0.16356,0.00019,9.00102]
[1777293770243,35.07,77726.13,85.0,0.16362,0.00019,9.00312]
[1777293771080,35.07,77725.38,85.0,0.16348,0.00019,8.99801]
[1777293775897,35.07,77725.01,85.0,0.1634,0.00019,8.99532]
[1777293776114,35.07,77725.1,85.0,0.16342,0.00019,8.99594]
[1777293777352,35.07,77725.01,85.0,0.16341,0.00019,8.9955]
[1777293777371,35.07,77725.01,85.0,0.16341,0.00019,8.9955]
[1777293777535,35.07,77725.01,85.0,0.16341,0.00019,8.9955]
[1777293777657,35.07,77725.01,85.0,0.16341,0.00019,8.9955]
[1777293777824,35.07,77725.01,85.0,0.16341,0.00019,8.9955]
[1777293778129,35.07,77737.94,85.0,0.16592,0.00019,9.08634]
[1777293778404,35.07,77737.94,85.0,0.16592,0.00019,9.08634]
[1777293780081,35.07,77742.12,85.0,0.16673,0.0002,9.11572]
[1777293781339,35.07,77741.65,85.0,0.16664,0.0002,9.11249]
[1777293783941,35.07,77739.97,85.0,0.16632,0.0002,9.10081]
[1777293785427,35.07,77737.77,85.0,0.16589,0.00019,9.08551]
[1777293790506,35.08,77735.94,85.0,0.16555,0.00019,9.07314]
[1777293793558,35.08,77735.66,85.0,0.1655,0.00019,9.07146]
[1777293795719,35.08,77735.97,85.0,0.16557,0.00019,9.07381]
[1777293800495,35.08,77740.68,85.0,0.1665,0.0002,9.10715]
[1777293802818,35.08,77739.66,85.0,0.1663,0.00019,9.10003]
[1777293803429,35.08,77739.62,85.0,0.16629,0.00019,9.09984]
[1777293804155,35.08,77739.62,85.0,0.16629,0.00019,9.09984]
[1777293809959,35.08,77736.13,85.0,0.16562,0.00019,9.07564]
[1777293811105,35.08,77736.58,85.0,0.16571,0.00019,9.07892]
[1777293811754,35.08,77735.38,85.0,0.16537,0.00019,9.06289]
[1777293817257,35.08,77741.17,85.0,0.16652,0.0002,9.10396]
[1777293823969,35.08,77742.64,85.0,0.16681,0.0002,9.11434]
[1777293824141,35.08,77742.64,85.0,0.16681,0.0002,9.11434]
[1777293824703,35.08,77742.64,85.0,0.16681,0.0002,9.11434]
[1777293825451,35.08,77742.67,85.0,0.16681,0.0002,9.11455]
[1777293826465,35.08,77748.53,85.0,0.16796,0.0002,9.1556]
[1777293827779,35.08,77748.53,85.0,0.16796,0.0002,9.1556]
[1777293833644,35.08,77747.33,85.0,0.16768,0.0002,9.14571]
[1777293834046,35.08,77747.33,85.0,0.16768,0.0002,9.14571]
[1777293834053,35.08,77747.33,85.0,0.16768,0.0002,9.14571]
[1777293836081,35.08,77752.34,85.0,0.16866,0.0002,9.18076]
[1777293836133,35.08,77752.34,85.0,0.16866,0.0002,9.18076]
[1777293836246,35.08,77752.34,85.0,0.16866,0.0002,9.18076]
[1777293836279,35.08,77752.34,85.0,0.16866,0.0002,9.18076]
[1777293836286,35.08,77752.34,85.0,0.16866,0.0002,9.18076]
[1777293836279,35.08,77753.83,85.0,0.16896,0.0002,9.1911]
[1777293836332,35.08,77753.83,85.0,0.16896,0.0002,9.1911]
[1777293836532,35.08,77753.83,85.0,0.16896,0.0002,9.1911]
[1777293836572,35.08,77753.83,85.0,0.16896,0.0002,9.1911]
[1777293836604,35.08,77753.83,85.0,0.16896,0.0002,9.1911]
[1777293836913,35.08,77765.06,85.0,0.17118,0.0002,9.26985]
[1777293838127,35.08,77765.06,85.0,0.17118,0.0002,9.26985]
[1777293839373,35.08,77768.99,85.0,0.17197,0.0002,9.29759]
[1777293839888,35.08,77767.39,85.0,0.17166,0.0002,9.28661]
[1777293841617,35.08,77761.35,85.0,0.17046,0.0002,9.2444]
[1777293845597,35.08,77754.4,85.0,0.16909,0.0002,9.19603]
[1777293851639,35.09,77753.61,85.0,0.16896,0.0002,9.1914]
[1777293853978,35.09,77753.46,85.0,0.16894,0.0002,9.19051]
[1777293859698,35.09,77751.98,85.0,0.16868,0.0002,9.18138]
[1777293864733,35.1,77749.02,85.0,0.16813,0.0002,9.16166]
[1777293869768,35.1,77747.18,85.0,0.1678,0.0002,9.14991]
[1777293874802,35.1,77746.44,85.0,0.16758,0.0002,9.13825]
[1777293879838,35.11,77745.82,85.0,0.1675,0.0002,9.13517]
[1777293884873,35.12,77745.64,85.0,0.1675,0.0002,9.13519]
[1777293889907,35.12,77745.66,85.0,0.16754,0.0002,9.1366]
[1777293894943,35.13,77744.27,85.0,0.1673,0.0002,9.12813]
[1777293899980,35.13,77749.0,85.0,0.16826,0.0002,9.16236]
[1777293905265,35.13,77747.25,85.0,0.16794,0.0002,9.15098]
[1777293905484,35.13,77747.01,85.0,0.1679,0.0002,9.14953]
[1777293905493,35.13,77747.01,85.0,0.1679,0.0002,9.14953]
[1777293905525,35.13,77747.01,85.0,0.1679,0.0002,9.14953]
[1777293906022,35.13,77736.81,85.0,0.16591,0.00019,9.07817]
[1777293911056,35.14,77734.65,85.0,0.16551,0.00019,9.06362]
[1777293914960,35.14,77729.64,85.0,0.16455,0.00019,9.02895]
[1777293914999,35.14,77729.64,85.0,0.16455,0.00019,9.02895]
[1777293915085,35.14,77728.4,85.0,0.16431,0.00019,9.02043]
[1777293918666,35.14,77724.18,85.0,0.1635,0.00019,8.99087]
[1777293919148,35.14,77724.18,85.0,0.1635,0.00019,8.99087]
[1777293920122,35.14,77717.12,85.0,0.16214,0.00019,8.94145]
[1777293925157,35.14,77714.54,85.0,0.16166,0.00019,8.92376]
[1777293929261,35.14,77714.08,85.0,0.16157,0.00019,8.92063]
[1777293932511,35.14,77714.01,85.0,0.16147,0.00019,8.91299]
[1777293932848,35.14,77714.01,85.0,0.16147,0.00019,8.91299]
[1777293933683,35.14,77716.97,85.0,0.16204,0.00019,8.93402]
[1777293934219,35.14,77719.14,85.0,0.16246,0.00019,8.94928]
[1777293938995,35.15,77718.41,85.0,0.16235,0.00019,8.94523]
[1777293939337,35.15,77718.41,85.0,0.16235,0.00019,8.94523]
[1777293941353,35.15,77720.79,85.0,0.16282,0.00019,8.96241]
[1777293941371,35.15,77717.57,85.0,0.16221,0.00019,8.94012]
[1777293944080,35.15,77715.22,85.0,0.16176,0.00019,8.92382]
[1777293949154,35.15,77712.05,85.0,0.16117,0.00019,8.90212]
[1777293954360,35.16,77711.88,85.0,0.16116,0.00019,8.9016]
[1777293959453,35.16,77707.17,85.0,0.16027,0.00019,8.86922]
[1777293962399,35.16,77710.56,85.0,0.16093,0.00019,8.89341]
[1777293962416,35.16,77711.26,85.0,0.16107,0.00019,8.89842]
[1777293962839,35.16,77711.26,85.0,0.16107,0.00019,8.89842]
[1777293964407,35.16,77712.66,85.0,0.16135,0.00019,8.90854]
[1777293966188,35.17,77711.4,85.0,0.16112,0.00019,8.90035]
[1777293966623,35.17,77711.42,85.0,0.16114,0.00019,8.90081]
[1777293967256,35.17,77711.42,85.0,0.16114,0.00019,8.90081]
[1777293968445,35.17,77713.13,85.0,0.16147,0.00019,8.91309]
[1777293968794,35.17,77713.2,85.0,0.16149,0.00019,8.91388]
[1777293969483,35.17,77713.2,85.0,0.1615,0.00019,8.91418]
[1777293973196,35.17,77713.75,85.0,0.16162,0.00019,8.91863]
[1777293973200,35.17,77713.75,85.0,0.16162,0.00019,8.91863]
[1777293975508,35.18,77719.74,85.0,0.1628,0.00019,8.96164]
[1777293976572,35.18,77719.74,85.0,0.1628,0.00019,8.96164]
[1777293979177,35.18,77719.52,85.0,0.16277,0.00019,8.96058]
[1777293984094,35.18,77719.95,85.0,0.16289,0.00019,8.96478]
[1777293984134,35.18,77719.95,85.0,0.16289,0.00019,8.96478]
[1777293990255,35.19,77720.26,85.0,0.16299,0.00019,8.96831]
[1777293995651,35.19,77721.0,85.0,0.16306,0.00019,8.96706]
[1777293997662,35.2,77728.89,85.0,0.1646,0.00019,9.02279]
[1777294000692,35.2,77730.18,85.0,0.16485,0.00019,9.03206]
[1777294006727,35.2,77730.87,85.0,0.16501,0.00019,9.03758]
[1777294007808,35.2,77730.87,85.0,0.16501,0.00019,9.03758]
[1777294009180,35.2,77731.82,85.0,0.1652,0.00019,9.04438]
[1777294011078,35.2,77732.15,85.0,0.16526,0.00019,9.04676]
[1777294015950,35.2,77734.43,85.0,0.16571,0.00019,9.06302]
[1777294021832,35.2,77737.47,85.0,0.16631,0.00019,9.08448]
[1777294024815,35.2,77735.57,85.0,0.16594,0.00019,9.07128]
[1777294029889,35.21,77731.12,85.0,0.16509,0.00019,9.04065]
[1777294030927,35.21,77731.12,85.0,0.16509,0.00019,9.04065]
[1777294034700,35.21,77731.08,85.0,0.16509,0.00019,9.04068]
[1777294034701,35.21,77731.08,85.0,0.16509,0.00019,9.04068]
[1777294036529,35.21,77731.0,85.0,0.16508,0.00019,9.0402]
[1777294039191,35.21,77730.97,85.0,0.16508,0.00019,9.04022]
[1777294044993,35.21,77731.5,85.0,0.1652,0.00019,9.04443]
[1777294048132,35.21,77733.47,85.0,0.16558,0.00019,9.05829]
[1777294048277,35.21,77733.47,85.0,0.16558,0.00019,9.05829]
[1777294050023,35.21,77731.87,85.0,0.16528,0.00019,9.0472]
[1777294055064,35.21,77733.22,85.0,0.16544,0.00019,9.0492]
[1777294057111,35.21,77732.71,85.0,0.16534,0.00019,9.04568]
[1777294057709,35.21,77732.68,85.0,0.16534,0.00019,9.04552]
[1777294057719,35.21,77732.68,85.0,0.16534,0.00019,9.04552]
[1777294058281,35.21,77732.68,85.0,0.16534,0.00019,9.04552]
[1777294061910,35.21,77738.19,85.0,0.16641,0.00019,9.08403]
[1777294062002,35.21,77738.19,85.0,0.16641,0.00019,9.08403]
[1777294062008,35.21,77738.19,85.0,0.16641,0.00019,9.08403]
[1777294062240,35.21,77738.19,85.0,0.16641,0.00019,9.08403]
[1777294063119,35.21,77732.17,85.0,0.16524,0.00019,9.042]
[1777294068155,35.21,77727.78,85.0,0.1644,0.00019,9.01174]
[1777294068814,35.21,77727.78,85.0,0.1644,0.00019,9.01174]
[1777294074197,35.22,77723.05,85.0,0.1635,0.00019,8.97932]
[1777294075950,35.22,77722.82,85.0,0.16346,0.00019,8.97784]
[1777294078816,35.22,77722.75,85.0,0.16349,0.00019,8.97876]
[1777294080137,35.22,77722.91,85.0,0.16352,0.00019,8.97999]
[1777294081446,35.22,77721.85,85.0,0.16332,0.00019,8.9727]
[1777294081460,35.22,77721.85,85.0,0.16332,0.00019,8.9727]
[1777294081807,35.22,77724.31,85.0,0.1638,0.00019,8.99]
[1777294082252,35.22,77732.51,85.0,0.16539,0.00019,9.04734]
[1777294086342,35.22,77735.96,85.0,0.16606,0.00019,9.07143]
[1777294090035,35.22,77736.41,85.0,0.16615,0.00019,9.07457]
[1777294094369,35.22,77735.67,85.0,0.166,0.00019,9.06945]
[1777294098010,35.23,77735.25,85.0,0.16592,0.00019,9.06659]
[1777294104408,35.23,77737.58,85.0,0.16638,0.00019,9.08281]
[1777294109443,35.22,77736.26,85.0,0.16612,0.00019,9.07359]
[1777294111099,35.22,77735.8,85.0,0.16603,0.00019,9.07038]
[1777294112094,35.23,77735.92,85.0,0.16595,0.00019,9.06352]
[1777294115994,35.23,77734.26,85.0,0.16563,0.00019,9.05202]
[1777294121138,35.23,77737.28,85.0,0.16621,0.00019,9.07312]
[1777294126570,35.22,77737.47,85.0,0.16624,0.00019,9.0741]
[1777294131065,35.22,77734.57,85.0,0.16568,0.00019,9.05392]
[1777294132832,35.22,77733.51,85.0,0.16547,0.00019,9.04656]
[1777294138653,35.23,77730.69,85.0,0.16493,0.00019,9.02706]
[1777294143688,35.23,77726.79,85.0,0.16418,0.00019,9.00009]
[1777294148724,35.23,77727.52,85.0,0.16434,0.00019,9.00557]
[1777294153997,35.23,77727.43,85.0,0.16433,0.00019,9.00523]
[1777294159742,35.23,77726.91,85.0,0.16424,0.00019,9.00201]
[1777294159755,35.23,77726.91,85.0,0.16424,0.00019,9.00201]
[1777294160016,35.23,77726.91,85.0,0.16424,0.00019,9.00201]
[1777294160075,35.23,77726.91,85.0,0.16424,0.00019,9.00201]
[1777294160808,35.23,77741.44,85.0,0.16706,0.0002,9.10355]
[1777294162453,35.23,77741.44,85.0,0.16706,0.0002,9.10355]
[1777294162526,35.23,77741.44,85.0,0.16706,0.0002,9.10355]
[1777294162618,35.23,77742.17,85.0,0.16721,0.0002,9.10864]
[1777294164692,35.23,77746.02,85.0,0.16797,0.0002,9.13575]
[1777294164931,35.23,77746.02,85.0,0.16797,0.0002,9.13575]
[1777294164938,35.23,77746.02,85.0,0.16797,0.0002,9.13575]
[1777294165750,35.23,77746.81,85.0,0.16812,0.0002,9.14137]
[1777294165842,35.23,77753.7,85.0,0.16948,0.0002,9.18942]
[1777294167348,35.23,77753.7,85.0,0.16948,0.0002,9.18942]
[1777294169065,35.23,77755.3,85.0,0.16978,0.0002,9.20017]
[1777294169164,35.23,77755.88,85.0,0.16989,0.0002,9.20406]
[1777294171057,35.23,77755.05,85.0,0.16973,0.0002,9.19827]
[1777294172734,35.23,77755.5,85.0,0.16971,0.0002,9.19379]
[1777294176713,35.23,77756.76,85.0,0.16997,0.0002,9.20282]
[1777294178362,35.23,77757.92,85.0,0.1702,0.0002,9.21102]
[1777294181882,35.23,77761.71,85.0,0.17096,0.0002,9.23759]
[1777294181913,35.23,77761.71,85.0,0.17096,0.0002,9.23759]
[1777294184176,35.23,77761.68,85.0,0.17095,0.0002,9.23742]
[1777294184277,35.23,77765.1,85.0,0.17163,0.0002,9.26127]
[1777294184726,35.23,77765.1,85.0,0.17163,0.0002,9.26127]
[1777294185071,35.23,77765.1,85.0,0.17163,0.0002,9.26127]
[1777294186784,35.23,77767.55,85.0,0.17213,0.0002,9.27872]
[1777294186795,35.23,77767.55,85.0,0.17213,0.0002,9.27872]
[1777294188288,35.24,77768.11,85.0,0.17224,0.0002,9.2828]
[1777294188299,35.24,77768.11,85.0,0.17224,0.0002,9.2828]
[1777294191912,35.24,77771.44,85.0,0.17293,0.0002,9.30658]
[1777294192957,35.24,77771.46,85.0,0.17293,0.0002,9.30685]
[1777294195299,35.24,77773.78,85.0,0.1734,0.0002,9.32326]
[1777294197074,35.24,77777.84,85.0,0.17422,0.0002,9.35174]
[1777294197083,35.24,77777.84,85.0,0.17422,0.0002,9.35174]
[1777294199134,35.24,77776.59,85.0,0.17398,0.0002,9.34321]
[1777294203196,35.24,77770.42,85.0,0.17276,0.0002,9.30065]
[1777294203603,35.24,77770.42,85.0,0.17276,0.0002,9.30065]
[1777294204981,35.24,77769.04,85.0,0.17249,0.0002,9.29133]
[1777294206289,35.24,77769.86,85.0,0.17266,0.0002,9.29719]
[1777294212168,35.25,77766.61,85.0,0.17204,0.0002,9.27565]
[1777294214175,35.25,77765.89,85.0,0.1719,0.0002,9.27081]
[1777294219217,35.25,77767.18,85.0,0.17219,0.0002,9.28079]
[1777294224252,35.26,77765.46,85.0,0.17187,0.0002,9.26962]
[1777294225004,35.26,77765.46,85.0,0.17187,0.0002,9.26962]
[1777294230297,35.26,77765.41,85.0,0.17189,0.0002,9.27018]
[1777294235681,35.26,77766.05,85.0,0.17193,0.0002,9.26752]
[1777294237769,35.27,77765.1,85.0,0.17175,0.0002,9.26135]
[1777294244395,35.27,77765.29,85.0,0.17182,0.0002,9.2637]
[1777294250845,35.27,77764.94,85.0,0.17176,0.0002,9.26185]
[1777294250850,35.27,77764.94,85.0,0.17176,0.0002,9.26185]
[1777294259500,35.28,77765.02,85.0,0.17183,0.0002,9.26395]
[1777294262854,35.28,77769.85,85.0,0.1728,0.0002,9.29793]
[1777294269569,35.28,77772.48,85.0,0.17334,0.0002,9.31677]
[1777294274605,35.28,77772.26,85.0,0.17331,0.0002,9.31563]
[1777294276788,35.28,77772.13,85.0,0.17328,0.0002,9.31488]
[1777294277626,35.28,77772.11,85.0,0.17328,0.0002,9.31479]
[1777294283669,35.29,77771.96,85.0,0.17326,0.0002,9.314]
[1777294288703,35.29,77771.98,85.0,0.17327,0.0002,9.31432]
[1777294293738,35.29,77770.73,85.0,0.17292,0.0002,9.29816]
[1777294298773,35.29,77770.68,85.0,0.17292,0.0002,9.29807]
[1777294304815,35.29,77770.44,85.0,0.17288,0.0002,9.29671]
[1777294309849,35.29,77769.22,85.0,0.17264,0.0002,9.28852]
[1777294314885,35.29,77769.57,85.0,0.17272,0.0002,9.29125]
[1777294320273,35.29,77767.3,85.0,0.17228,0.0002,9.2757]
[1777294326462,35.29,77767.1,85.0,0.17224,0.0002,9.27453]
[1777294332008,35.3,77770.05,85.0,0.17283,0.0002,9.29516]
[1777294337040,35.3,77771.66,85.0,0.17316,0.0002,9.30663]
[1777294339672,35.3,77771.56,85.0,0.17314,0.0002,9.30598]
[1777294343438,35.3,77771.88,85.0,0.17321,0.0002,9.30837]
[1777294348697,35.3,77774.85,85.0,0.17381,0.0002,9.32915]
[1777294354160,35.3,77775.16,85.0,0.17377,0.0002,9.32376]
[1777294359195,35.3,77771.86,85.0,0.17312,0.0002,9.30108]
[1777294364230,35.3,77770.98,85.0,0.17295,0.0002,9.29527]
[1777294365432,35.3,77770.98,85.0,0.17295,0.0002,9.29527]
[1777294367780,35.3,77764.14,85.0,0.1716,0.0002,9.24795]
[1777294373963,35.3,77762.25,85.0,0.17124,0.0002,9.23547]
[1777294378075,35.31,77762.28,85.0,0.17127,0.0002,9.2364]
[1777294379547,35.31,77762.28,85.0,0.17127,0.0002,9.23655]
[1777294381349,35.31,77756.76,85.0,0.17019,0.0002,9.19848]
[1777294384996,35.31,77753.31,85.0,0.16951,0.0002,9.17456]
[1777294386603,35.31,77745.43,85.0,0.16797,0.0002,9.11987]
[1777294392868,35.31,77745.46,85.0,0.16799,0.0002,9.12077]
[1777294399057,35.32,77746.69,85.0,0.16826,0.0002,9.13025]
[1777294404966,35.32,77746.69,85.0,0.16828,0.0002,9.13091]
[1777294411567,35.32,77746.69,85.0,0.1682,0.0002,9.12427]
[1777294416913,35.33,77746.69,85.0,0.16822,0.0002,9.12471]
[1777294423651,35.33,77747.21,85.0,0.16836,0.0002,9.12965]
[1777294428685,35.33,77746.34,85.0,0.16821,0.0002,9.12435]
[1777294430933,35.34,77731.85,85.0,0.16539,0.00019,9.02386]
[1777294432995,35.34,77727.05,85.0,0.16448,0.00019,8.99106]
[1777294433166,35.34,77727.05,85.0,0.16448,0.00019,8.99106]
[1777294433721,35.34,77717.78,85.0,0.16271,0.00019,8.92688]
[1777294434108,35.34,77717.78,85.0,0.16271,0.00019,8.92688]
[1777294437220,35.34,77711.34,85.0,0.16148,0.00019,8.88231]
[1777294439896,35.34,77710.77,85.0,0.16138,0.00019,8.87847]
[1777294440231,35.34,77710.73,85.0,0.16137,0.00019,8.87826]
[1777294444399,35.34,77709.03,85.0,0.16106,0.00019,8.86692]
[1777294446003,35.34,77708.46,85.0,0.16096,0.00019,8.86329]
[1777294447220,35.35,77708.24,85.0,0.16093,0.00019,8.86202]
[1777294448058,35.35,77708.22,85.0,0.16093,0.00019,8.86214]
[1777294449759,35.35,77708.24,85.0,0.16094,0.00019,8.86254]
[1777294449917,35.35,77708.24,85.0,0.16094,0.00019,8.86254]
[1777294449998,35.35,77704.58,85.0,0.16025,0.00019,8.83733]
[1777294450849,35.35,77697.01,85.0,0.15883,0.00019,8.78495]
[1777294451008,35.35,77697.01,85.0,0.15883,0.00019,8.78495]
[1777294452707,35.35,77697.43,85.0,0.15891,0.00019,8.78804]
[1777294457898,35.36,77699.38,85.0,0.15933,0.00019,8.80354]
[1777294462934,35.36,77699.68,85.0,0.15943,0.00019,8.80725]
[1777294463553,35.36,77699.68,85.0,0.15943,0.00019,8.80725]
[1777294464201,35.37,77701.86,85.0,0.15986,0.00019,8.82273]
[1777294467923,35.37,77703.58,85.0,0.16019,0.00019,8.83495]
[1777294468262,35.37,77703.76,85.0,0.16023,0.00019,8.83628]
[1777294468480,35.37,77703.76,85.0,0.16023,0.00019,8.83628]
[1777294468510,35.37,77703.76,85.0,0.16023,0.00019,8.83628]
[1777294468623,35.37,77703.76,85.0,0.16023,0.00019,8.83628]
[1777294469156,35.37,77703.76,85.0,0.16023,0.00019,8.83654]
[1777294469573,35.37,77703.76,85.0,0.16023,0.00019,8.83654]
[1777294472173,35.37,77700.44,85.0,0.15951,0.00019,8.80622]
[1777294472815,35.37,77700.44,85.0,0.15951,0.00019,8.80622]
[1777294473995,35.37,77700.19,85.0,0.15947,0.00019,8.80459]
[1777294474072,35.37,77700.19,85.0,0.15947,0.00019,8.80459]
[1777294474224,35.37,77699.33,85.0,0.15931,0.00019,8.79872]
[1777294474234,35.37,77699.33,85.0,0.15931,0.00019,8.79872]
[1777294474271,35.37,77699.33,85.0,0.15931,0.00019,8.79872]
[1777294474423,35.37,77699.33,85.0,0.15931,0.00019,8.79872]
[1777294474783,35.37,77699.33,85.0,0.15931,0.00019,8.79872]
[1777294474826,35.37,77697.73,85.0,0.15899,0.00019,8.78727]
[1777294475063,35.37,77697.73,85.0,0.15899,0.00019,8.78727]
[1777294475562,35.37,77697.73,85.0,0.15899,0.00019,8.78727]
[1777294475594,35.37,77664.55,85.0,0.15281,0.00018,8.55683]
[1777294476289,35.37,77664.55,85.0,0.15281,0.00018,8.55683]
[1777294476327,35.37,77664.55,85.0,0.15281,0.00018,8.55683]
[1777294476687,35.37,77664.55,85.0,0.15281,0.00018,8.55683]
[1777294476935,35.37,77669.38,85.0,0.1537,0.00018,8.59033]
[1777294477006,35.37,77669.38,85.0,0.1537,0.00018,8.59033]
[1777294477044,35.37,77669.38,85.0,0.1537,0.00018,8.59033]
[1777294482670,35.37,77669.06,85.0,0.15366,0.00018,8.58877]
[1777294484097,35.38,77669.06,85.0,0.15367,0.00018,8.58926]
[1777294487324,35.38,77668.56,85.0,0.15359,0.00018,8.58613]
[1777294488741,35.38,77669.03,85.0,0.15369,0.00018,8.58973]
[1777294488752,35.38,77669.03,85.0,0.15369,0.00018,8.58973]
[1777294488803,35.38,77669.03,85.0,0.15369,0.00018,8.58973]
[1777294489058,35.38,77669.71,85.0,0.15382,0.00018,8.59462]
[1777294489286,35.38,77669.71,85.0,0.15382,0.00018,8.59462]
[1777294489340,35.38,77687.81,85.0,0.15719,0.00019,8.72041]
[1777294490775,35.38,77687.81,85.0,0.15719,0.00019,8.72041]
[1777294496170,35.38,77687.26,85.0,0.15709,0.00019,8.71676]
[1777294497462,35.38,77687.26,85.0,0.15709,0.00019,8.71676]
[1777294503222,35.38,77691.31,85.0,0.15785,0.00019,8.74489]
[1777294504214,35.38,77691.31,85.0,0.15785,0.00019,8.74489]
[1777294504217,35.38,77691.31,85.0,0.15785,0.00019,8.74489]
[1777294506727,35.38,77691.34,85.0,0.15785,0.00019,8.74503]
[1777294507089,35.38,77691.25,85.0,0.15783,0.00019,8.74433]
[1777294507217,35.38,77691.25,85.0,0.15783,0.00019,8.74433]
[1777294507997,35.38,77693.5,85.0,0.15825,0.00019,8.75994]
[1777294513292,35.38,77698.93,85.0,0.1593,0.00019,8.79853]
[1777294516441,35.38,77705.19,85.0,0.1605,0.00019,8.84232]
[1777294522773,35.38,77705.74,85.0,0.16061,0.00019,8.8464]
[1777294528397,35.39,77704.72,85.0,0.16043,0.00019,8.8398]
[1777294533433,35.39,77704.61,85.0,0.16031,0.00019,8.83171]
[1777294537216,35.39,77703.44,85.0,0.1601,0.00019,8.82386]
[1777294537462,35.39,77703.38,85.0,0.16009,0.00019,8.82355]
[1777294539266,35.39,77703.64,85.0,0.16013,0.00019,8.82523]
[1777294539476,35.39,77703.77,85.0,0.16015,0.00019,8.82601]
[1777294544870,35.39,77704.33,85.0,0.16027,0.00019,8.8302]
[1777294550029,35.39,77703.57,85.0,0.16014,0.00019,8.82552]
[1777294551743,35.39,77703.1,85.0,0.16006,0.00019,8.82266]
[1777294556996,35.4,77702.89,85.0,0.16004,0.00019,8.82193]
[1777294557001,35.4,77702.89,85.0,0.16004,0.00019,8.82193]
[1777294557602,35.4,77692.91,85.0,0.15816,0.00019,8.75257]
[1777294562998,35.4,77690.68,85.0,0.15774,0.00019,8.73699]
[1777294563375,35.4,77691.56,85.0,0.1579,0.00019,8.74309]
[1777294563377,35.4,77691.56,85.0,0.1579,0.00019,8.74309]
[1777294566665,35.4,77682.69,85.0,0.15624,0.00019,8.68142]
[1777294567073,35.4,77682.69,85.0,0.15624,0.00019,8.68142]
[1777294567074,35.4,77682.69,85.0,0.15624,0.00019,8.68142]
[1777294567991,35.4,77682.69,85.0,0.15624,0.00019,8.68142]
[1777294568121,35.4,77679.07,85.0,0.15556,0.00019,8.65633]
[1777294573715,35.4,77678.13,85.0,0.1554,0.00019,8.6503]
[1777294574175,35.4,77678.13,85.0,0.1554,0.00019,8.6503]
[1777294578148,35.4,77673.72,85.0,0.1546,0.00019,8.62011]
[1777294581774,35.4,77668.67,85.0,0.15367,0.00018,8.58545]
[1777294584176,35.4,77664.07,85.0,0.15284,0.00018,8.55409]
[1777294584382,35.4,77664.07,85.0,0.15284,0.00018,8.55409]
[1777294586515,35.4,77660.97,85.0,0.15228,0.00018,8.53302]
[1777294588031,35.41,77659.84,85.0,0.15208,0.00018,8.52542]
[1777294590027,35.41,77657.8,85.0,0.15172,0.00018,8.51179]
[1777294590088,35.41,77657.47,85.0,0.15167,0.00018,8.50977]
[1777294590948,35.41,77645.59,85.0,0.1495,0.00018,8.42743]
[1777294591480,35.41,77645.59,85.0,0.1495,0.00018,8.42743]
[1777294596737,35.41,77643.35,85.0,0.14901,0.00018,8.40506]
[1777294597208,35.41,77643.72,85.0,0.14909,0.00018,8.40781]
[1777294602818,35.42,77644.68,85.0,0.14928,0.00018,8.41534]
[1777294607208,35.42,77649.03,85.0,0.1501,0.00018,8.44631]
[1777294608105,35.42,77649.03,85.0,0.1501,0.00018,8.44631]
[1777294608948,35.42,77653.04,85.0,0.15083,0.00018,8.47424]
[1777294608960,35.42,77653.25,85.0,0.15088,0.00018,8.47601]
[1777294610359,35.42,77654.44,85.0,0.1511,0.00018,8.48457]
[1777294610404,35.42,77654.44,85.0,0.1511,0.00018,8.48457]
[1777294610448,35.42,77654.44,85.0,0.1511,0.00018,8.48457]
[1777294610455,35.42,77654.44,85.0,0.1511,0.00018,8.48457]
[1777294613024,35.42,77660.64,85.0,0.15225,0.00018,8.52816]
[1777294615641,35.43,77661.85,85.0,0.15249,0.00018,8.53725]
[1777294616542,35.43,77661.57,85.0,0.15245,0.00018,8.53554]
[1777294617019,35.43,77662.15,85.0,0.15256,0.00018,8.53979]
[1777294617572,35.43,77662.15,85.0,0.15256,0.00018,8.53979]
[1777294617627,35.43,77662.15,85.0,0.15256,0.00018,8.53979]
[1777294617773,35.43,77662.15,85.0,0.15256,0.00018,8.53979]
[1777294618026,35.43,77664.98,85.0,0.15308,0.00018,8.55942]
[1777294620422,35.43,77667.63,85.0,0.15358,0.00018,8.57817]
[1777294624237,35.43,77668.2,85.0,0.1537,0.00018,8.5828]
[1777294630110,35.44,77661.0,85.0,0.15241,0.00018,8.53421]
[1777294634446,35.44,77660.73,85.0,0.15238,0.00018,8.53305]
[1777294634715,35.44,77660.73,85.0,0.15238,0.00018,8.53305]
[1777294637967,35.44,77658.81,85.0,0.15205,0.00018,8.52044]
[1777294638443,35.45,77659.15,85.0,0.15213,0.00018,8.52328]
[1777294638733,35.45,77659.15,85.0,0.15213,0.00018,8.52328]
[1777294639556,35.45,77659.0,85.0,0.1521,0.00018,8.52248]
[1777294641756,35.45,77660.03,85.0,0.1523,0.00018,8.52985]
[1777294642538,35.45,77659.23,85.0,0.15217,0.00018,8.52476]
[1777294643516,35.45,77659.62,85.0,0.15224,0.00018,8.5277]
[1777294644982,35.45,77659.75,85.0,0.15227,0.00018,8.52882]
[1777294645763,35.45,77660.35,85.0,0.15239,0.00018,8.5332]
[1777294646311,35.45,77661.06,85.0,0.15253,0.00018,8.53834]
[1777294649260,35.45,77660.87,85.0,0.1525,0.00018,8.53745]
[1777294649264,35.45,77660.87,85.0,0.1525,0.00018,8.53745]
[1777294649316,35.45,77660.87,85.0,0.1525,0.00018,8.53745]
[1777294650281,35.46,77661.03,85.0,0.15254,0.00018,8.53877]
[1777294655771,35.46,77660.84,85.0,0.15242,0.00018,8.53073]
[1777294655785,35.46,77660.84,85.0,0.15242,0.00018,8.53073]
[1777294655929,35.46,77660.84,85.0,0.15242,0.00018,8.53073]
[1777294657204,35.46,77655.83,85.0,0.15152,0.00018,8.49645]
[1777294657718,35.46,77655.83,85.0,0.15152,0.00018,8.49645]
[1777294659454,35.46,77653.55,85.0,0.15112,0.00018,8.48147]
[1777294665354,35.47,77654.96,85.0,0.15142,0.00018,8.49283]
[1777294668479,35.47,77655.34,85.0,0.1515,0.00018,8.49599]
[1777294670944,35.47,77654.71,85.0,0.1514,0.00018,8.49214]
[1777294671507,35.48,77654.77,85.0,0.15143,0.00018,8.49306]
[1777294677439,35.48,77654.84,85.0,0.15148,0.00018,8.49504]
[1777294680941,35.48,77655.37,85.0,0.15159,0.00018,8.4992]
[1777294686502,35.49,77653.18,85.0,0.15124,0.00018,8.48575]
[1777294691537,35.5,77653.33,85.0,0.1513,0.00018,8.4883]
[1777294694112,35.5,77653.92,85.0,0.15142,0.00018,8.49263]
[1777294697204,35.5,77654.36,85.0,0.15152,0.00018,8.49641]
[1777294705733,35.51,77651.34,85.0,0.15102,0.00018,8.47764]
[1777294707427,35.51,77651.44,85.0,0.15106,0.00018,8.47886]
[1777294712802,35.52,77655.75,85.0,0.15177,0.00018,8.50209]
[1777294717399,35.52,77655.74,85.0,0.15179,0.00018,8.50313]
[1777294717739,35.52,77655.74,85.0,0.15179,0.00018,8.50313]
[1777294717818,35.52,77647.29,85.0,0.15025,0.00018,8.4447]
[1777294719396,35.52,77642.23,85.0,0.14935,0.00018,8.41003]
[1777294721280,35.52,77643.94,85.0,0.14966,0.00018,8.42209]
[1777294721583,35.52,77643.94,85.0,0.14966,0.00018,8.42209]
[1777294721753,35.52,77647.45,85.0,0.15031,0.00018,8.44668]
[1777294724109,35.52,77648.78,85.0,0.15056,0.00018,8.45617]
[1777294727101,35.53,77648.59,85.0,0.15054,0.00018,8.45569]
[1777294727199,35.53,77648.59,85.0,0.15054,0.00018,8.45569]
[1777294728030,35.53,77648.4,85.0,0.15052,0.00018,8.45466]
[1777294728504,35.53,77648.13,85.0,0.15048,0.00018,8.45308]
[1777294728561,35.53,77648.13,85.0,0.15048,0.00018,8.45308]
[1777294728802,35.53,77644.87,85.0,0.14989,0.00018,8.43083]
[1777294733836,35.53,77641.66,85.0,0.14932,0.00018,8.40917]
[1777294739185,35.53,77646.34,85.0,0.15018,0.00018,8.44186]
[1777294744778,35.54,77640.16,85.0,0.14908,0.00018,8.39971]
[1777294746715,35.54,77639.83,85.0,0.14902,0.00018,8.39767]
[1777294751575,35.54,77639.91,85.0,0.14905,0.00018,8.39884]
[1777294751626,35.54,77639.91,85.0,0.14905,0.00018,8.39884]
[1777294752108,35.54,77639.91,85.0,0.14905,0.00018,8.39884]
[1777294752186,35.54,77630.69,85.0,0.1474,0.00018,8.33531]
[1777294753821,35.54,77628.72,85.0,0.14704,0.00018,8.32167]
[1777294759011,35.54,77629.56,85.0,0.14719,0.00018,8.32722]
[1777294764046,35.54,77629.26,85.0,0.14713,0.00018,8.3249]
[1777294764904,35.54,77629.26,85.0,0.14713,0.00018,8.3249]
[1777294766814,35.54,77628.85,85.0,0.14705,0.00018,8.32199]
[1777294766819,35.54,77628.85,85.0,0.14705,0.00018,8.32199]
[1777294772103,35.54,77629.58,85.0,0.14707,0.00018,8.31899]
[1777294775825,35.54,77627.29,85.0,0.14666,0.00018,8.30309]
[1777294778442,35.54,77633.01,85.0,0.14768,0.00018,8.34242]
[1777294781844,35.53,77639.8,85.0,0.14889,0.00018,8.38902]
[1777294781877,35.53,77639.8,85.0,0.14889,0.00018,8.38902]
[1777294782979,35.53,77640.13,85.0,0.14895,0.00018,8.39116]
[1777294784316,35.53,77641.76,85.0,0.14923,0.00018,8.40213]
[1777294784325,35.53,77641.76,85.0,0.14923,0.00018,8.40213]
[1777294786649,35.53,77649.56,85.0,0.15064,0.00018,8.45568]
[1777294786996,35.53,77649.56,85.0,0.15064,0.00018,8.45568]
[1777294787207,35.53,77651.11,85.0,0.15092,0.00018,8.46618]
[1777294790229,35.53,77661.06,85.0,0.15274,0.00018,8.535]
[1777294790324,35.53,77661.06,85.0,0.15274,0.00018,8.535]
[1777294791183,35.53,77661.06,85.0,0.15274,0.00018,8.535]
[1777294791236,35.53,77666.4,85.0,0.15372,0.00018,8.57193]
[1777294792180,35.53,77666.4,85.0,0.15372,0.00018,8.57193]
[1777294796775,35.53,77668.29,85.0,0.15408,0.00018,8.58542]
[1777294797277,35.53,77669.46,85.0,0.1543,0.00018,8.59361]
[1777294799466,35.53,77668.6,85.0,0.15413,0.00018,8.5874]
[1777294800299,35.53,77668.94,85.0,0.1542,0.00018,8.58985]
[1777294801025,35.53,77668.94,85.0,0.1542,0.00018,8.58985]
[1777294801294,35.53,77668.94,85.0,0.1542,0.00018,8.58985]
[1777294801306,35.53,77667.65,85.0,0.15396,0.00018,8.58103]
[1777294801323,35.53,77667.65,85.0,0.15396,0.00018,8.58103]
[1777294802313,35.53,77658.34,85.0,0.15225,0.00018,8.51652]
[1777294807797,35.53,77659.33,85.0,0.15243,0.00018,8.52325]
[1777294813390,35.53,77657.88,85.0,0.15216,0.00018,8.51306]
[1777294817779,35.53,77658.94,85.0,0.15235,0.00018,8.52036]
[1777294817792,35.53,77659.2,85.0,0.1524,0.00018,8.52212]
[1777294819121,35.53,77659.2,85.0,0.1524,0.00018,8.52212]
[1777294819158,35.53,77659.2,85.0,0.1524,0.00018,8.52212]
[1777294819459,35.53,77663.62,85.0,0.15321,0.00018,8.55285]
[1777294819575,35.53,77663.62,85.0,0.15321,0.00018,8.55285]
[1777294819857,35.53,77663.62,85.0,0.15321,0.00018,8.55285]
[1777294823460,35.53,77676.38,85.0,0.15558,0.00019,8.64159]
[1777294828035,35.53,77678.24,85.0,0.15593,0.00019,8.65462]
[1777294829302,35.53,77685.48,85.0,0.15729,0.00019,8.70471]
[1777294831044,35.53,77686.45,85.0,0.15747,0.00019,8.71142]
[1777294834171,35.53,77688.8,85.0,0.1578,0.00019,8.7198]
[1777294837096,35.53,77689.67,85.0,0.15795,0.00019,8.72566]
[1777294838052,35.53,77689.63,85.0,0.15794,0.00019,8.72527]
[1777294839152,35.53,77689.12,85.0,0.15785,0.00019,8.72168]
[1777294844622,35.53,77693.99,85.0,0.15875,0.00019,8.75486]
[1777294847675,35.53,77696.43,85.0,0.1592,0.00019,8.77156]
[1777294848649,35.53,77678.88,85.0,0.15591,0.00019,8.64984]
[1777294852678,35.53,77684.56,85.0,0.15697,0.00019,8.68916]
[1777294858108,35.53,77683.47,85.0,0.15676,0.00019,8.68157]
[1777294858122,35.53,77683.47,85.0,0.15676,0.00019,8.68157]
[1777294859393,35.53,77682.37,85.0,0.15656,0.00019,8.67397]
[1777294859731,35.53,77682.37,85.0,0.15656,0.00019,8.67397]
[1777294865769,35.53,77681.09,85.0,0.15632,0.00019,8.66526]
[1777294868127,35.53,77680.82,85.0,0.15627,0.00019,8.66342]
[1777294868924,35.53,77682.43,85.0,0.15657,0.00019,8.67459]
[1777294869095,35.53,77682.43,85.0,0.15657,0.00019,8.67459]
[1777294869797,35.53,77697.03,85.0,0.15931,0.00019,8.77564]
[1777294871398,35.53,77697.72,85.0,0.15944,0.00019,8.7803]
[1777294876847,35.52,77699.77,85.0,0.1598,0.00019,8.79365]
[1777294878129,35.52,77699.77,85.0,0.1598,0.00019,8.79365]
[1777294879840,35.52,77704.44,85.0,0.16068,0.00019,8.82569]
[1777294879948,35.52,77704.44,85.0,0.16068,0.00019,8.82569]
[1777294880129,35.52,77704.44,85.0,0.16068,0.00019,8.82569]
[1777294885539,35.52,77707.7,85.0,0.16127,0.00019,8.84699]
[1777294886489,35.52,77705.24,85.0,0.16079,0.00019,8.82974]
[1777294886543,35.52,77705.24,85.0,0.16079,0.00019,8.82974]
[1777294886594,35.52,77705.24,85.0,0.16079,0.00019,8.82974]
[1777294886728,35.52,77705.24,85.0,0.16079,0.00019,8.82974]
[1777294886797,35.52,77705.24,85.0,0.16079,0.00019,8.82974]
[1777294886863,35.52,77705.24,85.0,0.16079,0.00019,8.82974]
[1777294886882,35.52,77705.24,85.0,0.16079,0.00019,8.82974]
[1777294887358,35.52,77705.24,85.0,0.16079,0.00019,8.82974]
[1777294887361,35.52,77686.49,85.0,0.15725,0.00019,8.6997]
[1777294887928,35.52,77675.92,85.0,0.15528,0.00019,8.6265]
[1777294889588,35.52,77675.85,85.0,0.15527,0.00019,8.62608]
[1777294889942,35.52,77670.18,85.0,0.15422,0.00018,8.58691]
[1777294890429,35.52,77670.18,85.0,0.15422,0.00018,8.58691]
[1777294890575,35.52,77670.18,85.0,0.15422,0.00018,8.58691]
[1777294893502,35.52,77668.8,85.0,0.15386,0.00018,8.57]
[1777294893512,35.52,77668.8,85.0,0.15386,0.00018,8.57]
[1777294893969,35.52,77666.77,85.0,0.15349,0.00018,8.55588]
[1777294895383,35.52,77658.35,85.0,0.15194,0.00018,8.49758]
[1777294899411,35.52,77659.61,85.0,0.15217,0.00018,8.50644]
[1777294900785,35.52,77653.67,85.0,0.15109,0.00018,8.46541]
[1777294902033,35.52,77652.77,85.0,0.15093,0.00018,8.45926]
[1777294902122,35.52,77654.61,85.0,0.15126,0.00018,8.47206]
[1777294904210,35.52,77656.47,85.0,0.1516,0.00018,8.48473]
[1777294904311,35.52,77657.45,85.0,0.15177,0.00018,8.4913]
[1777294908572,35.52,77661.73,85.0,0.15256,0.00018,8.52094]
[1777294914116,35.52,77666.44,85.0,0.15342,0.00018,8.55333]
[1777294914818,35.52,77666.44,85.0,0.15342,0.00018,8.55333]
[1777294920158,35.52,77664.88,85.0,0.15313,0.00018,8.54233]
[1777294925192,35.52,77668.12,85.0,0.15372,0.00018,8.56451]
[1777294927845,35.51,77668.15,85.0,0.15372,0.00018,8.5646]
[1777294928075,35.51,77668.15,85.0,0.15372,0.00018,8.5646]
[1777294928191,35.51,77668.15,85.0,0.15372,0.00018,8.5646]
[1777294928192,35.51,77668.15,85.0,0.15372,0.00018,8.5646]
[1777294928228,35.51,77668.15,85.0,0.15372,0.00018,8.5646]
[1777294928242,35.51,77668.15,85.0,0.15372,0.00018,8.5646]
[1777294928386,35.51,77672.1,85.0,0.15445,0.00019,8.59189]
[1777294929220,35.52,77678.62,85.0,0.15566,0.00019,8.63715]
[1777294931256,35.52,77679.7,85.0,0.15587,0.00019,8.6447]
[1777294931731,35.52,77680.99,85.0,0.15611,0.00019,8.65369]
[1777294931956,35.52,77680.99,85.0,0.15611,0.00019,8.65369]
[1777294932032,35.52,77680.99,85.0,0.15611,0.00019,8.65369]
[1777294932079,35.52,77680.99,85.0,0.15611,0.00019,8.65369]
[1777294932242,35.52,77677.61,85.0,0.15548,0.00019,8.63033]
[1777294932466,35.52,77677.61,85.0,0.15548,0.00019,8.63033]
[1777294933233,35.52,77677.61,85.0,0.15548,0.00019,8.63033]
[1777294933995,35.52,77676.86,85.0,0.15534,0.00019,8.62522]
[1777294934256,35.52,77677.02,85.0,0.15537,0.00019,8.62619]
[1777294935125,35.52,77677.02,85.0,0.15537,0.00019,8.62619]
[1777294937810,35.52,77678.43,85.0,0.15564,0.00019,8.6362]
[1777294943319,35.52,77675.37,85.0,0.15508,0.00019,8.61534]
[1777294947882,35.52,77674.36,85.0,0.1549,0.00019,8.6087]
[1777294947897,35.52,77674.36,85.0,0.1549,0.00019,8.6087]
[1777294948357,35.52,77671.78,85.0,0.15442,0.00019,8.59094]
[1777294952580,35.52,77672.42,85.0,0.15442,0.00019,8.58726]
[1777294954930,35.52,77672.93,85.0,0.15452,0.00019,8.59062]
[1777294955406,35.52,77672.67,85.0,0.15446,0.00019,8.58874]
[1777294955881,35.52,77672.67,85.0,0.15446,0.00019,8.58874]
[1777294956415,35.52,77672.67,85.0,0.15446,0.00019,8.58874]
[1777294958229,35.52,77673.32,85.0,0.15459,0.00019,8.59354]
[1777294961740,35.52,77673.23,85.0,0.15459,0.00019,8.59348]
[1777294961751,35.52,77673.23,85.0,0.15459,0.00019,8.59348]
[1777294961940,35.52,77673.23,85.0,0.15459,0.00019,8.59348]
[1777294962651,35.52,77674.17,85.0,0.15477,0.00019,8.60013]
[1777294962659,35.52,77674.17,85.0,0.15477,0.00019,8.60013]
[1777294964255,35.52,77672.38,85.0,0.15444,0.00019,8.58787]
[1777294964970,35.52,77672.8,85.0,0.15452,0.00019,8.59093]
[1777294970589,35.53,77671.59,85.0,0.15432,0.00019,8.58336]
[1777294972673,35.53,77673.3,85.0,0.15465,0.00019,8.59552]
[1777294978568,35.53,77674.46,85.0,0.15489,0.00019,8.6045]
[1777294982163,35.53,77674.42,85.0,0.15489,0.00019,8.6045]
[1777294982699,35.53,77674.49,85.0,0.15491,0.00019,8.60525]
[1777294986157,35.53,77667.68,85.0,0.15366,0.00018,8.55851]
[1777294987827,35.54,77667.85,85.0,0.1537,0.00018,8.56009]
[1777294988323,35.54,77667.85,85.0,0.1537,0.00018,8.56009]
[1777294988375,35.54,77667.85,85.0,0.1537,0.00018,8.56009]
[1777294988717,35.54,77669.63,85.0,0.15404,0.00018,8.57279]
[1777294989121,35.54,77669.63,85.0,0.15404,0.00018,8.57279]
[1777294989474,35.54,77669.63,85.0,0.15404,0.00018,8.57279]
[1777294989833,35.54,77671.9,85.0,0.15446,0.00019,8.58865]
[1777294990061,35.54,77671.9,85.0,0.15446,0.00019,8.58865]
[1777294996104,35.54,77668.57,85.0,0.15387,0.00018,8.56646]
[1777294996269,35.54,77668.57,85.0,0.15387,0.00018,8.56646]
[1777294998721,35.54,77668.98,85.0,0.15396,0.00018,8.56986]
[1777294998790,35.54,77668.98,85.0,0.15396,0.00018,8.56986]
[1777294999209,35.54,77669.0,85.0,0.15398,0.00018,8.57037]
[1777294999717,35.54,77659.02,85.0,0.15214,0.00018,8.50137]
[1777295004752,35.55,77655.54,85.0,0.15151,0.00018,8.47755]
[1777295006182,35.55,77655.54,85.0,0.15151,0.00018,8.47755]
[1777295008576,35.55,77653.85,85.0,0.15121,0.00018,8.46609]
[1777295008688,35.55,77653.85,85.0,0.15121,0.00018,8.46609]
[1777295008790,35.55,77653.28,85.0,0.1511,0.00018,8.46223]
[1777295010259,35.55,77653.28,85.0,0.1511,0.00018,8.46223]
[1777295011527,35.55,77653.91,85.0,0.15124,0.00018,8.46721]
[1777295012105,35.55,77654.17,85.0,0.15119,0.00018,8.46164]
[1777295012545,35.55,77654.17,85.0,0.15119,0.00018,8.46164]
[1777295012879,35.55,77653.44,85.0,0.15106,0.00018,8.4569]
[1777295017179,35.56,77655.97,85.0,0.15155,0.00018,8.4753]
[1777295020417,35.56,77659.87,85.0,0.15228,0.00018,8.50277]
[1777295022006,35.56,77661.12,85.0,0.15252,0.00018,8.51189]
[1777295023934,35.56,77664.14,85.0,0.15309,0.00018,8.53344]
[1777295030514,35.57,77664.56,85.0,0.1532,0.00018,8.53753]
[1777295034091,35.57,77669.96,85.0,0.15422,0.00018,8.57555]
[1777295039805,35.57,77668.92,85.0,0.15405,0.00018,8.56927]
[1777295045031,35.58,77668.2,85.0,0.15394,0.00018,8.5652]
[1777295047182,35.58,77663.69,85.0,0.15311,0.00018,8.53421]
[1777295053022,35.58,77661.85,85.0,0.15281,0.00018,8.52277]
[1777295054514,35.58,77661.59,85.0,0.15277,0.00018,8.52119]
[1777295059175,35.59,77662.05,85.0,0.15288,0.00018,8.52542]
[1777295059614,35.59,77662.06,85.0,0.15289,0.00018,8.52569]
[1777295065172,35.59,77664.22,85.0,0.15332,0.00018,8.54175]
[1777295066182,35.59,77664.22,85.0,0.15332,0.00018,8.54175]
[1777295066547,35.59,77664.22,85.0,0.15332,0.00018,8.54175]
[1777295067464,35.59,77661.13,85.0,0.15275,0.00018,8.52059]
[1777295067566,35.59,77656.84,85.0,0.15197,0.00018,8.49119]
[1777295068646,35.59,77653.88,85.0,0.15143,0.00018,8.47078]
[1777295069174,35.59,77653.88,85.0,0.15143,0.00018,8.47078]
[1777295069201,35.6,77656.74,85.0,0.15196,0.00018,8.49079]
[1777295074236,35.6,77657.04,85.0,0.15194,0.00018,8.48638]
[1777295077179,35.6,77656.84,85.0,0.15192,0.00018,8.48551]
[1777295077228,35.6,77656.84,85.0,0.15192,0.00018,8.48551]
[1777295080179,35.61,77656.56,85.0,0.15189,0.00018,8.48435]
[1777295080488,35.61,77656.56,85.0,0.15189,0.00018,8.48435]
[1777295080954,35.61,77656.69,85.0,0.15192,0.00018,8.4855]
[1777295081285,35.61,77654.33,85.0,0.1515,0.00018,8.46947]
[1777295081813,35.61,77654.33,85.0,0.1515,0.00018,8.46947]
[1777295082594,35.61,77654.33,85.0,0.1515,0.00018,8.46947]
[1777295083299,35.61,77653.0,85.0,0.15126,0.00018,8.46064]
[1777295084480,35.61,77653.0,85.0,0.15126,0.00018,8.46064]
[1777295090381,35.62,77656.32,85.0,0.15192,0.00018,8.48547]
[1777295095416,35.62,77657.67,85.0,0.1522,0.00018,8.49602]
[1777295096177,35.62,77657.67,85.0,0.1522,0.00018,8.49602]
[1777295098626,35.62,77658.98,85.0,0.15245,0.00018,8.50552]
[1777295100640,35.63,77664.46,85.0,0.15348,0.00018,8.54397]
[1777295101694,35.63,77664.25,85.0,0.15344,0.00018,8.5427]
[1777295106691,35.63,77664.33,85.0,0.15351,0.00018,8.54519]
[1777295110645,35.64,77663.21,85.0,0.15332,0.00018,8.53819]
[1777295110995,35.64,77663.21,85.0,0.15332,0.00018,8.53819]
[1777295116643,35.64,77658.05,85.0,0.15241,0.00018,8.50375]
[1777295123025,35.65,77654.42,85.0,0.15179,0.00018,8.4805]
[1777295129077,35.65,77657.71,85.0,0.15243,0.00018,8.50464]
[1777295134504,35.66,77657.05,85.0,0.15223,0.00018,8.49322]
[1777295138777,35.66,77656.05,85.0,0.15208,0.00018,8.48749]
[1777295140626,35.66,77657.0,85.0,0.15226,0.00018,8.49428]
[1777295142103,35.66,77655.17,85.0,0.15193,0.00018,8.48214]
[1777295142204,35.67,77650.89,85.0,0.15117,0.00018,8.45319]
[1777295147781,35.67,77648.6,85.0,0.15076,0.00018,8.43782]
[1777295152815,35.67,77650.98,85.0,0.1512,0.00018,8.45457]
[1777295157851,35.67,77650.56,85.0,0.15114,0.00018,8.45193]
[1777295160589,35.67,77651.22,85.0,0.15126,0.00018,8.45653]
[1777295160628,35.67,77654.16,85.0,0.1518,0.00018,8.47687]
[1777295160788,35.67,77654.16,85.0,0.1518,0.00018,8.47687]
[1777295160841,35.67,77654.16,85.0,0.1518,0.00018,8.47687]
[1777295161128,35.67,77654.16,85.0,0.1518,0.00018,8.47687]
[1777295161888,35.67,77664.51,85.0,0.1537,0.00018,8.54841]
[1777295164995,35.67,77664.52,85.0,0.15371,0.00018,8.54882]
[1777295165079,35.67,77664.52,85.0,0.15371,0.00018,8.54882]
[1777295169821,35.68,77666.54,85.0,0.1541,0.00018,8.56343]
[1777295169827,35.68,77666.54,85.0,0.1541,0.00018,8.56343]
[1777295170113,35.68,77666.54,85.0,0.1541,0.00018,8.56343]
[1777295174735,35.68,77667.9,85.0,0.15437,0.00018,8.57351]
[1777295175396,35.68,77667.9,85.0,0.15437,0.00018,8.57351]
[1777295175418,35.68,77667.9,85.0,0.15437,0.00018,8.57351]
[1777295175746,35.68,77668.05,85.0,0.15441,0.00018,8.57479]
[1777295176449,35.68,77668.05,85.0,0.15441,0.00018,8.57479]
[1777295176942,35.68,77671.09,85.0,0.15497,0.00019,8.59587]
[1777295180673,35.68,77673.83,85.0,0.15549,0.00019,8.61501]
[1777295182198,35.68,77674.18,85.0,0.15557,0.00019,8.61818]
[1777295182808,35.69,77674.08,85.0,0.15556,0.00019,8.61778]
[1777295184922,35.69,77669.73,85.0,0.15477,0.00018,8.58828]
[1777295186600,35.69,77671.03,85.0,0.15501,0.00019,8.59733]
[1777295191675,35.69,77671.09,85.0,0.15505,0.00019,8.5987]
[1777295192840,35.69,77667.61,85.0,0.15431,0.00018,8.5673]
[1777295192876,35.69,77667.61,85.0,0.15431,0.00018,8.5673]
[1777295193293,35.69,77667.61,85.0,0.15431,0.00018,8.5673]
[1777295194051,35.69,77666.19,85.0,0.15405,0.00018,8.55756]
[1777295197166,35.69,77664.73,85.0,0.15379,0.00018,8.54791]
[1777295197264,35.69,77664.73,85.0,0.15379,0.00018,8.54791]
[1777295198185,35.7,77664.34,85.0,0.15372,0.00018,8.54537]
[1777295198414,35.7,77664.13,85.0,0.15369,0.00018,8.54407]
[1777295200652,35.7,77663.98,85.0,0.15366,0.00018,8.54297]
[1777295201162,35.7,77665.12,85.0,0.15387,0.00018,8.55089]
[1777295205706,35.7,77663.1,85.0,0.15351,0.00018,8.53742]
[1777295209577,35.7,77664.25,85.0,0.15374,0.00018,8.54597]
[1777295209647,35.7,77664.25,85.0,0.15374,0.00018,8.54597]
[1777295209761,35.7,77664.35,85.0,0.15376,0.00018,8.54681]
[1777295211580,35.7,77663.93,85.0,0.15369,0.00018,8.54408]
[1777295211630,35.7,77663.93,85.0,0.15369,0.00018,8.54408]
[1777295212468,35.7,77665.58,85.0,0.154,0.00018,8.5556]
[1777295216184,35.7,77668.42,85.0,0.15453,0.00018,8.5757]
[1777295217848,35.7,77668.11,85.0,0.15448,0.00018,8.57381]
[1777295218283,35.7,77668.11,85.0,0.15448,0.00018,8.57381]
[1777295218330,35.7,77668.11,85.0,0.15448,0.00018,8.57381]
[1777295219578,35.71,77668.64,85.0,0.15458,0.00018,8.57758]
[1777295219621,35.71,77675.2,85.0,0.1558,0.00019,8.62287]
[1777295222583,35.71,77676.38,85.0,0.15602,0.00019,8.6311]
[1777295223503,35.71,77679.22,85.4,0.15655,0.00019,8.65071]
[1777295223505,35.71,77679.22,85.4,0.15655,0.00019,8.65071]
[1777295224901,35.71,77685.77,85.4,0.15778,0.00019,8.69583]
[1777295224991,35.71,77685.77,85.4,0.15778,0.00019,8.69583]
[1777295225442,35.71,77685.77,85.4,0.15778,0.00019,8.69583]
[1777295225506,35.71,77685.77,85.4,0.15778,0.00019,8.69583]
[1777295225511,35.71,77685.77,85.4,0.15778,0.00019,8.69583]
[1777295225543,35.71,77686.59,85.4,0.15794,0.00019,8.70166]
[1777295229538,35.71,77686.46,85.4,0.15793,0.00019,8.70128]
[1777295231318,35.71,77685.6,85.4,0.15778,0.00019,8.69572]
[1777295231524,35.71,77685.6,85.4,0.15778,0.00019,8.69572]
[1777295231581,35.71,77685.57,85.4,0.15777,0.00019,8.6957]
[1777295233883,35.71,77685.47,85.4,0.15778,0.00019,8.69583]
[1777295233991,35.71,77685.47,85.4,0.15778,0.00019,8.69583]
[1777295234125,35.71,77685.47,85.4,0.15778,0.00019,8.69583]
[1777295234692,35.71,77685.47,85.4,0.15778,0.00019,8.69583]
[1777295235211,35.72,77689.26,85.4,0.1585,0.00019,8.72233]
[1777295236761,35.72,77693.23,85.4,0.15926,0.00019,8.75005]
[1777295237418,35.72,77694.3,85.4,0.15947,0.00019,8.75785]
[1777295238886,35.72,77693.94,88.4,0.15941,0.00019,8.75549]
[1777295240203,35.72,77693.36,88.4,0.1593,0.00019,8.75161]
[1777295240647,35.72,77693.36,88.4,0.1593,0.00019,8.75161]
[1777295240734,35.72,77694.13,88.4,0.15945,0.00019,8.75704]
[1777295240889,35.72,77694.13,88.4,0.15945,0.00019,8.75704]
[1777295240898,35.72,77694.13,88.4,0.15945,0.00019,8.75704]
[1777295243349,35.72,77694.47,88.4,0.15953,0.00019,8.76003]
[1777295246273,35.73,77692.96,90.4,0.15927,0.00019,8.75063]
[1777295246630,35.73,77692.96,90.4,0.15927,0.00019,8.75063]
[1777295247545,35.73,77694.0,90.4,0.15948,0.00019,8.75813]
[1777295248616,35.73,77694.12,90.4,0.15951,0.00019,8.75928]
[1777295250211,35.73,77694.11,90.4,0.15953,0.00019,8.75987]
[1777295250508,35.73,77687.69,90.4,0.15833,0.00019,8.716]
[1777295252793,35.74,77683.42,90.4,0.15744,0.00019,8.67964]
[1777295252998,35.74,77683.42,90.4,0.15744,0.00019,8.67964]
[1777295255544,35.74,77692.63,90.4,0.15921,0.00019,8.74426]
[1777295256773,35.74,77692.63,90.4,0.15921,0.00019,8.74426]
[1777295256848,35.74,77693.14,90.4,0.15931,0.00019,8.74812]
[1777295256891,35.74,77693.14,90.4,0.15931,0.00019,8.74812]
[1777295257002,35.74,77693.14,90.4,0.15931,0.00019,8.74812]
[1777295257558,35.74,77694.85,90.4,0.15963,0.00019,8.75978]
[1777295258100,35.74,77694.85,90.4,0.15963,0.00019,8.75978]
[1777295258114,35.74,77694.85,90.4,0.15963,0.00019,8.75978]
[1777295258806,35.74,77695.65,90.4,0.15978,0.00019,8.76517]
[1777295260551,35.74,77697.06,90.4,0.16004,0.00019,8.77475]
[1777295260578,35.74,77697.0,90.4,0.16003,0.00019,8.77421]
[1777295261093,35.74,77697.0,90.4,0.16003,0.00019,8.77421]
[1777295261586,35.74,77698.16,90.4,0.16025,0.00019,8.78227]
[1777295261922,35.74,77698.16,90.4,0.16025,0.00019,8.78227]
[1777295262593,35.74,77699.52,90.4,0.16051,0.00019,8.7917]
[1777295263591,35.74,77699.52,90.4,0.16051,0.00019,8.7917]
[1777295263592,35.74,77699.52,90.4,0.16051,0.00019,8.7917]
[1777295264610,35.74,77699.6,90.4,0.16052,0.00019,8.79231]
[1777295266504,35.74,77699.5,90.4,0.16051,0.00019,8.79174]
[1777295266621,35.74,77699.29,90.4,0.16047,0.00019,8.79035]
[1777295268956,35.8,77698.03,90.4,0.16063,0.00019,8.79591]
[1777295269367,35.8,77698.03,90.4,0.16063,0.00019,8.79591]
[1777295269548,35.8,77698.03,90.4,0.16063,0.00019,8.79591]
[1777295269642,35.8,77696.51,90.4,0.16036,0.00019,8.78617]
[1777295270790,35.8,77696.51,90.4,0.16036,0.00019,8.78617]
[1777295276499,35.81,77696.56,90.4,0.16042,0.00019,8.7882]
[1777295276857,35.81,77696.84,90.4,0.16048,0.00019,8.7904]
[1777295277206,35.81,77696.84,90.4,0.16048,0.00019,8.7904]
[1777295278068,35.81,77696.51,100.4,0.16042,0.00019,8.78842]
[1777295278133,35.81,77696.51,100.4,0.16042,0.00019,8.78842]
[1777295278705,35.81,77697.09,100.4,0.16054,0.00019,8.79268]
[1777295279609,35.81,77697.09,100.4,0.16054,0.00019,8.79268]
[1777295279712,35.83,77697.43,100.4,0.16074,0.00019,8.7999]
[1777295280074,35.83,77697.43,100.4,0.16074,0.00019,8.7999]
[1777295280084,35.83,77697.43,100.4,0.16074,0.00019,8.7999]
[1777295281659,35.86,77696.5,100.4,0.16076,0.00019,8.8003]
[1777295282600,35.89,77697.6,100.4,0.16115,0.00019,8.81456]
[1777295282842,35.92,77697.35,100.4,0.16129,0.00019,8.81931]
[1777295282857,35.92,77697.35,100.4,0.16129,0.00019,8.81931]
[1777295287310,36.02,77700.78,100.4,0.16261,0.00019,8.8669]
[1777295289167,36.06,77704.75,100.4,0.16367,0.00019,8.9047]
[1777295289781,36.08,77705.34,100.4,0.16392,0.00019,8.91365]
[1777295291252,36.1,77704.86,100.4,0.16395,0.00019,8.91467]
[1777295296786,36.16,77703.57,100.4,0.16413,0.00019,8.92093]
[1777295301866,36.19,77704.17,100.4,0.16448,0.00019,8.93328]
[1777295306885,36.2,77704.4,100.4,0.16454,0.00019,8.93556]
[1777295310934,36.21,77698.09,100.4,0.16345,0.00019,8.89621]
[1777295312559,36.21,77698.09,100.4,0.16345,0.00019,8.89621]
[1777295314070,36.22,77693.82,102.4,0.16256,0.00019,8.86037]
[1777295315624,36.22,77694.58,102.4,0.16271,0.00019,8.86586]
[1777295315665,36.22,77694.58,102.4,0.16271,0.00019,8.86586]
[1777295316376,36.22,77695.21,102.4,0.16284,0.00019,8.87046]
[1777295316427,36.22,77695.21,102.4,0.16284,0.00019,8.87046]
[1777295316658,36.22,77695.21,102.4,0.16284,0.00019,8.87046]
[1777295316708,36.22,77695.12,102.4,0.16284,0.00019,8.87034]
[1777295317017,36.22,77695.12,102.4,0.16284,0.00019,8.87034]
[1777295319976,36.22,77698.35,102.4,0.16345,0.00019,8.89247]
[1777295319997,36.22,77699.1,102.4,0.1636,0.00019,8.89764]
[1777295321125,36.22,77699.1,102.4,0.1636,0.00019,8.89764]
[1777295324082,36.23,77703.22,102.4,0.1644,0.00019,8.92642]
[1777295324143,36.23,77703.22,102.4,0.1644,0.00019,8.92642]
[1777295324527,36.23,77703.22,102.4,0.1644,0.00019,8.92642]
[1777295325017,36.23,77703.03,102.4,0.16438,0.00019,8.92563]
[1777295325340,36.23,77703.03,102.4,0.16438,0.00019,8.92563]
[1777295325365,36.23,77703.03,102.4,0.16438,0.00019,8.92563]
[1777295325632,36.23,77705.4,102.4,0.16484,0.00019,8.94218]
[1777295326039,36.23,77710.99,102.4,0.16591,0.00019,8.98013]
[1777295331179,36.26,77712.97,102.4,0.16651,0.00019,9.00148]
[1777295337116,36.34,77711.41,102.4,0.16671,0.00019,9.00823]
[1777295342152,36.4,77710.66,102.4,0.16699,0.00019,9.01801]
[1777295344721,36.41,77712.07,102.4,0.16734,0.00019,9.03029]
[1777295344777,36.43,77712.09,102.4,0.1675,0.00019,9.0357]
[1777295349487,36.44,77709.49,102.4,0.16703,0.00019,9.01927]
[1777295349860,36.44,77710.35,102.4,0.1672,0.00019,9.02521]
[1777295350665,36.44,77710.35,102.4,0.1672,0.00019,9.02521]
[1777295350764,36.44,77718.8,102.4,0.16882,0.00019,9.08248]
[1777295353897,36.44,77721.55,102.4,0.16936,0.00019,9.10151]
[1777295354675,36.44,77721.55,102.4,0.16936,0.00019,9.10151]
[1777295355545,36.44,77717.66,102.4,0.16861,0.00019,9.07489]
[1777295355647,36.44,77713.51,102.4,0.16782,0.00019,9.04708]
[1777295360416,36.44,77712.74,102.4,0.16767,0.00019,9.042]
[1777295360675,36.44,77712.07,102.4,0.16755,0.00019,9.03751]
[1777295360900,36.44,77712.07,102.4,0.16755,0.00019,9.03751]
[1777295364590,36.44,77720.36,102.5,0.16915,0.00019,9.09401]
[1777295366818,36.45,77720.76,102.6,0.16924,0.00019,9.09701]
[1777295370569,36.45,77715.97,102.6,0.16834,0.00019,9.06531]
[1777295370670,36.45,77715.23,102.6,0.1682,0.00019,9.06051]
[1777295373353,36.45,77715.71,102.6,0.16818,0.00019,9.05599]
[1777295373455,36.45,77715.19,102.6,0.16808,0.00019,9.05249]
[1777295373933,36.45,77715.19,102.6,0.16808,0.00019,9.05249]
[1777295374087,36.45,77715.19,102.6,0.16808,0.00019,9.05249]
[1777295374479,36.45,77721.87,102.6,0.16936,0.00019,9.09755]
[1777295376111,36.45,77722.18,102.6,0.16943,0.00019,9.09979]
[1777295377332,36.45,77723.93,102.6,0.16977,0.00019,9.11173]
[1777295383439,36.45,77727.19,102.6,0.17042,0.00019,9.13449]
[1777295384045,36.45,77727.19,102.6,0.17042,0.00019,9.13449]
[1777295384049,36.45,77727.19,102.6,0.17042,0.00019,9.13449]
[1777295385452,36.45,77733.33,102.6,0.17161,0.00019,9.17606]
[1777295387345,36.45,77736.07,102.6,0.17215,0.00019,9.19456]
[1777295389738,36.46,77743.59,102.6,0.17361,0.0002,9.24524]
[1777295390908,36.46,77743.59,102.6,0.17361,0.0002,9.24524]
[1777295393385,36.45,77746.35,102.6,0.17415,0.0002,9.26365]
[1777295394697,36.45,77749.05,102.6,0.17467,0.0002,9.28176]
[1777295394902,36.45,77749.05,102.6,0.17467,0.0002,9.28176]
[1777295395816,36.45,77748.78,102.6,0.17462,0.0002,9.27993]
[1777295398545,36.45,77755.45,102.6,0.17593,0.0002,9.325]
[1777295403580,36.46,77758.42,102.6,0.17653,0.0002,9.34523]
[1777295408615,36.46,77754.08,102.6,0.17567,0.0002,9.31595]
[1777295413649,36.46,77752.93,102.6,0.17545,0.0002,9.30848]
[1777295418772,36.46,77753.84,102.6,0.17564,0.0002,9.3148]
[1777295424727,36.46,77755.08,102.6,0.17589,0.0002,9.32349]
[1777295429764,36.46,77754.55,102.6,0.17579,0.0002,9.32013]
[1777295432545,36.46,77754.76,102.6,0.17573,0.0002,9.31385]
[1777295437819,36.46,77753.78,102.6,0.17554,0.0002,9.30756]
[1777295442855,36.46,77753.77,102.6,0.17555,0.0002,9.30776]
[1777295446883,36.46,77760.34,102.6,0.17685,0.0002,9.35212]
[1777295448618,36.46,77761.1,102.9,0.177,0.0002,9.35719]
[1777295451131,36.46,77761.27,102.9,0.17702,0.0002,9.35809]
[1777295451918,36.47,77766.75,102.9,0.17816,0.0002,9.39662]
[1777295453189,36.47,77768.35,102.9,0.17848,0.0002,9.40749]
[1777295453511,36.47,77768.35,102.9,0.17848,0.0002,9.40749]
[1777295453514,36.47,77768.35,102.9,0.17848,0.0002,9.40749]
[1777295453932,36.47,77768.65,102.9,0.17855,0.0002,9.40962]
[1777295454170,36.47,77768.65,102.9,0.17855,0.0002,9.40962]
[1777295454939,36.47,77770.91,102.9,0.179,0.0002,9.42494]
[1777295459974,36.48,77774.65,102.9,0.17979,0.0002,9.45149]
[1777295465285,36.48,77773.22,102.9,0.17954,0.0002,9.44301]
[1777295466754,36.49,77774.41,102.9,0.17979,0.0002,9.45156]
[1777295468104,36.49,77782.81,102.9,0.18149,0.0002,9.50835]
[1777295473726,36.49,77781.89,102.9,0.18133,0.0002,9.50322]
[1777295479741,36.5,77781.85,102.9,0.18136,0.0002,9.50399]
[1777295479958,36.5,77781.85,102.9,0.18136,0.0002,9.50399]
[1777295479981,36.5,77781.85,102.9,0.18136,0.0002,9.50399]
[1777295480063,36.5,77781.97,102.9,0.18139,0.0002,9.5052]
[1777295480121,36.5,77773.6,102.9,0.17972,0.0002,9.44912]
[1777295481128,36.5,77766.07,102.9,0.17823,0.0002,9.39871]
[1777295482157,36.5,77766.07,102.9,0.17823,0.0002,9.39871]
[1777295488176,36.5,77768.48,102.9,0.17873,0.0002,9.41582]
[1777295489607,36.5,77768.48,102.9,0.17873,0.0002,9.41582]
[1777295489707,36.51,77768.41,102.9,0.17873,0.0002,9.41563]
[1777295491387,36.51,77767.49,102.9,0.17855,0.0002,9.40946]
[1777295491421,36.51,77768.34,102.9,0.17862,0.0002,9.40798]
[1777295493212,36.51,77761.68,102.9,0.17731,0.0002,9.36345]
[1777295498246,36.51,77760.52,102.9,0.17711,0.0002,9.3567]
[1777295501269,36.52,77766.07,102.9,0.17823,0.0002,9.39459]
[1777295506559,36.52,77768.25,102.9,0.17868,0.0002,9.40991]
[1777295511469,36.52,77767.93,102.9,0.17864,0.0002,9.40855]
[1777295511480,36.52,77767.93,102.9,0.17864,0.0002,9.40855]
[1777295511686,36.52,77767.93,102.9,0.17864,0.0002,9.40855]
[1777295511900,36.52,77767.93,102.9,0.17864,0.0002,9.40855]
[1777295512026,36.52,77766.47,102.9,0.17836,0.0002,9.39907]
[1777295512901,36.52,77766.47,102.9,0.17836,0.0002,9.39907]
[1777295512977,36.52,77748.76,102.9,0.17487,0.0002,9.28023]
[1777295513706,36.52,77748.76,102.9,0.17487,0.0002,9.28023]
[1777295513855,36.53,77736.25,102.9,0.17244,0.00019,9.19632]
[1777295516001,36.53,77730.89,102.9,0.17141,0.00019,9.16081]
[1777295519417,36.53,77734.56,103.1,0.17215,0.00019,9.18629]
[1777295521663,36.53,77727.63,103.1,0.17083,0.00019,9.1405]
[1777295526704,36.54,77728.56,103.1,0.17105,0.00019,9.14797]
[1777295531747,36.55,77733.22,103.1,0.17199,0.00019,9.18066]
[1777295537521,36.55,77732.12,103.1,0.17182,0.00019,9.17501]
[1777295542557,36.56,77734.26,103.1,0.17228,0.00019,9.19067]
[1777295547591,36.56,77735.67,103.1,0.17258,0.00019,9.20123]
[1777295550624,36.57,77736.39,103.1,0.17273,0.00019,9.20645]
[1777295551822,36.57,77744.51,103.1,0.17422,0.0002,9.25356]
[1777295557479,36.57,77741.16,103.1,0.17358,0.00019,9.23173]
[1777295563703,36.57,77740.32,103.1,0.17345,0.00019,9.22712]
[1777295568739,36.58,77737.51,103.1,0.17293,0.00019,9.20901]
[1777295573774,36.58,77737.73,103.1,0.17299,0.00019,9.2113]
[1777295578809,36.58,77737.52,103.1,0.17298,0.00019,9.21071]
[1777295583844,36.59,77735.89,103.1,0.17268,0.00019,9.20058]
[1777295585910,36.59,77736.62,103.1,0.17283,0.00019,9.20565]
[1777295586031,36.59,77736.62,103.1,0.17283,0.00019,9.20565]
[1777295586132,36.59,77740.41,103.1,0.17357,0.00019,9.23123]
[1777295586218,36.59,77740.41,103.1,0.17357,0.00019,9.23123]
[1777295586521,36.59,77740.41,103.1,0.17357,0.00019,9.23123]
[1777295586865,36.59,77746.8,103.1,0.17482,0.0002,9.27402]
[1777295587706,36.59,77746.8,103.1,0.17482,0.0002,9.27402]
[1777295589930,36.59,77748.26,103.1,0.17509,0.0002,9.28355]
[1777295592788,36.59,77747.59,103.1,0.17495,0.0002,9.27869]
[1777295594709,36.59,77748.22,103.1,0.17507,0.0002,9.28269]
[1777295595782,36.59,77747.21,103.1,0.17487,0.0002,9.2758]
[1777295596345,36.58,77747.05,103.1,0.17483,0.0002,9.27461]
[1777295596936,36.58,77751.37,103.1,0.17568,0.0002,9.30346]
[1777295601963,36.58,77754.53,103.1,0.1763,0.0002,9.32472]
[1777295606295,36.58,77761.46,103.1,0.17766,0.0002,9.37113]
[1777295612040,36.58,77759.56,103.1,0.17718,0.0002,9.35048]
[1777295616294,36.58,77760.81,103.1,0.17742,0.0002,9.35881]
[1777295620097,36.58,77754.55,103.1,0.17619,0.0002,9.31691]
[1777295625133,36.58,77754.61,103.1,0.17621,0.0002,9.31752]
[1777295628152,36.59,77747.16,103.1,0.17475,0.0002,9.26775]
[1777295628791,36.59,77747.16,103.1,0.17475,0.0002,9.26775]
[1777295628907,36.59,77747.16,103.1,0.17475,0.0002,9.26775]
[1777295629160,36.59,77743.86,103.1,0.17411,0.0002,9.24573]
[1777295629634,36.59,77743.86,103.1,0.17411,0.0002,9.24573]
[1777295630711,36.58,77741.81,103.1,0.1737,0.00019,9.2315]
[1777295636208,36.57,77742.48,103.1,0.17376,0.00019,9.23392]
[1777295636241,36.57,77742.48,103.1,0.17376,0.00019,9.23392]
[1777295636670,36.57,77742.48,103.1,0.17376,0.00019,9.23392]
[1777295637226,36.57,77742.48,103.1,0.17376,0.00019,9.23392]
[1777295637236,36.57,77737.94,103.1,0.17287,0.00019,9.20316]
[1777295642581,36.58,77736.74,103.1,0.17266,0.00019,9.19596]
[1777295647719,36.58,77736.42,103.1,0.17262,0.00019,9.19449]
[1777295653327,36.59,77738.1,103.1,0.17298,0.00019,9.20691]
[1777295658363,36.59,77738.59,103.1,0.1731,0.00019,9.21095]
[1777295663398,36.59,77739.25,103.1,0.17325,0.00019,9.21612]
[1777295668435,36.59,77740.0,103.1,0.17342,0.00019,9.22184]
[1777295673470,36.6,77740.17,103.1,0.17336,0.00019,9.21592]
[1777295678504,36.6,77736.97,103.1,0.17276,0.00019,9.19523]
[1777295679539,36.6,77736.97,103.1,0.17276,0.00019,9.19523]
[1777295679831,36.6,77736.97,103.1,0.17276,0.00019,9.19523]
[1777295680273,36.6,77733.47,103.1,0.17209,0.00019,9.17209]
[1777295680977,36.6,77722.94,103.1,0.17006,0.00019,9.10148]
[1777295682675,36.6,77720.25,103.1,0.16955,0.00019,9.08356]
[1777295687999,36.61,77720.28,103.1,0.16958,0.00019,9.08454]
[1777295688001,36.61,77720.28,103.1,0.16958,0.00019,9.08454]
[1777295693619,36.61,77717.54,103.1,0.16909,0.00019,9.06729]
[1777295699098,36.62,77718.43,103.1,0.16928,0.00019,9.07392]
[1777295700312,36.62,77718.29,103.1,0.16925,0.00019,9.07313]
[1777295700432,36.62,77718.61,103.1,0.16932,0.00019,9.07544]
[1777295700771,36.62,77712.38,103.1,0.16813,0.00019,9.03376]
[1777295701556,36.62,77712.38,103.1,0.16813,0.00019,9.03376]
[1777295701675,36.62,77710.4,103.1,0.16776,0.00019,9.02067]
[1777295703342,36.62,77708.62,103.1,0.16742,0.00019,9.00874]
[1777295703357,36.62,77708.62,103.1,0.16742,0.00019,9.00874]
[1777295703367,36.62,77708.62,103.1,0.16742,0.00019,9.00874]
[1777295703417,36.62,77708.62,103.1,0.16742,0.00019,9.00874]
[1777295703421,36.62,77708.62,103.1,0.16742,0.00019,9.00874]
[1777295703465,36.62,77708.62,103.1,0.16742,0.00019,9.00874]
[1777295703470,36.62,77708.62,103.1,0.16742,0.00019,9.00874]
[1777295703976,36.62,77708.62,103.1,0.16742,0.00019,9.00874]
[1777295703997,36.62,77708.62,103.1,0.16742,0.00019,9.00874]
[1777295704098,36.62,77704.11,103.1,0.16656,0.00019,8.97828]
[1777295704384,36.62,77704.11,103.1,0.16656,0.00019,8.97828]
[1777295704716,36.62,77704.11,103.1,0.16656,0.00019,8.97828]
[1777295705308,36.62,77693.62,103.1,0.16457,0.00019,8.90768]
[1777295706438,36.62,77694.49,103.1,0.16474,0.00019,8.91348]
[1777295712751,36.61,77697.76,103.1,0.16534,0.00019,8.93498]
[1777295715525,36.61,77698.62,103.1,0.1655,0.00019,8.9406]
[1777295715626,36.61,77698.62,103.1,0.1655,0.00019,8.9406]
[1777295715630,36.61,77698.62,103.1,0.1655,0.00019,8.9406]
[1777295717505,36.61,77704.06,103.1,0.16652,0.00019,8.97695]
[1777295722781,36.61,77704.19,103.1,0.16653,0.00019,8.97713]
[1777295722872,36.61,77704.19,103.1,0.16653,0.00019,8.97713]
[1777295722930,36.61,77704.19,103.1,0.16653,0.00019,8.97713]
[1777295723037,36.61,77704.19,103.1,0.16653,0.00019,8.97713]
[1777295723072,36.61,77705.2,103.1,0.16671,0.00019,8.98378]
[1777295727669,36.61,77708.76,103.1,0.16739,0.00019,9.00781]
[1777295727738,36.61,77708.76,103.1,0.16739,0.00019,9.00781]
[1777295727857,36.61,77711.48,103.1,0.16791,0.00019,9.02613]
[1777295728702,36.61,77711.48,103.1,0.16791,0.00019,9.02613]
[1777295734750,36.61,77715.33,103.1,0.16857,0.00019,9.04521]
[1777295739941,36.62,77718.05,103.1,0.16912,0.00019,9.06435]
[1777295744976,36.62,77718.18,103.1,0.16916,0.00019,9.06592]
[1777295750011,36.62,77718.1,103.1,0.16917,0.00019,9.06609]
[1777295753935,36.63,77718.66,103.1,0.16929,0.00019,9.07026]
[1777295757061,36.63,77727.1,103.1,0.17092,0.00019,9.12741]
[1777295757703,36.63,77727.1,103.1,0.17092,0.00019,9.12741]
[1777295757705,36.63,77727.1,103.1,0.17092,0.00019,9.12741]
[1777295758465,36.63,77729.62,103.1,0.17141,0.00019,9.14437]
[1777295764013,36.63,77730.02,103.2,0.1715,0.00019,9.14725]
[1777295769138,36.63,77729.65,103.2,0.17143,0.00019,9.14501]
[1777295769180,36.63,77729.65,103.2,0.17143,0.00019,9.14501]
[1777295769301,36.63,77729.65,103.2,0.17143,0.00019,9.14501]
[1777295769337,36.63,77729.65,103.2,0.17143,0.00019,9.14501]
[1777295770153,36.63,77744.17,103.2,0.17425,0.0002,9.2424]
[1777295771159,36.63,77749.73,103.2,0.17532,0.0002,9.2789]
[1777295776288,36.61,77749.67,103.2,0.17517,0.0002,9.27396]
[1777295782236,36.58,77746.98,103.2,0.17448,0.0002,9.25053]
[1777295782423,36.58,77746.98,103.2,0.17448,0.0002,9.25053]
[1777295784018,36.58,77747.03,103.2,0.17449,0.0002,9.25081]
[1777295789286,36.58,77747.05,103.2,0.17449,0.0002,9.25061]
[1777295794320,36.58,77747.24,103.2,0.17441,0.0002,9.24386]
[1777295796252,36.58,77747.42,103.2,0.17444,0.0002,9.24503]
[1777295796944,36.58,77747.57,103.2,0.17447,0.0002,9.246]
[1777295802376,36.58,77747.5,103.2,0.17445,0.0002,9.24528]
[1777295807412,36.58,77747.92,103.2,0.17453,0.0002,9.24793]
[1777295812084,36.58,77748.78,103.2,0.17469,0.0002,9.25358]
[1777295817482,36.58,77748.91,103.2,0.17471,0.0002,9.25416]
[1777295822516,36.58,77747.86,103.2,0.17449,0.0002,9.24687]
[1777295825967,36.58,77747.98,103.2,0.17452,0.0002,9.24758]
[1777295825978,36.58,77747.98,103.2,0.17452,0.0002,9.24758]
[1777295827684,36.57,77749.07,103.2,0.17473,0.0002,9.25478]
[1777295830290,36.57,77749.06,103.2,0.17472,0.0002,9.25459]
[1777295830948,36.57,77748.23,103.2,0.17455,0.0002,9.2489]
[1777295830968,36.57,77748.23,103.2,0.17455,0.0002,9.2489]
[1777295831326,36.57,77756.37,103.2,0.17615,0.0002,9.30343]
[1777295836453,36.57,77759.26,103.2,0.17672,0.0002,9.32296]
[1777295841650,36.57,77755.99,103.2,0.17608,0.0002,9.30116]
[1777295846685,36.58,77756.09,103.2,0.17611,0.0002,9.30209]
[1777295847692,36.58,77750.6,103.2,0.17503,0.0002,9.26535]
[1777295852727,36.58,77751.94,103.2,0.1752,0.0002,9.2671]
[1777295857762,36.58,77755.08,103.2,0.17583,0.0002,9.28855]
[1777295862933,36.58,77752.76,103.2,0.17539,0.0002,9.27327]
[1777295863045,36.58,77752.76,103.2,0.17539,0.0002,9.27327]
[1777295863102,36.58,77753.07,103.2,0.17545,0.0002,9.27543]
[1777295868839,36.58,77752.32,103.2,0.17529,0.0002,9.2699]
[1777295873874,36.58,77755.86,103.2,0.17597,0.0002,9.29313]
[1777295877979,36.58,77755.83,103.2,0.17595,0.0002,9.29257]
[1777295879296,36.58,77755.76,103.2,0.17593,0.0002,9.29199]
[1777295879357,36.58,77756.79,103.2,0.17613,0.0002,9.29878]
[1777295882332,36.58,77766.9,103.2,0.17814,0.0002,9.36667]
[1777295887972,36.58,77766.59,103.2,0.17807,0.0002,9.36453]
[1777295893007,36.58,77766.72,103.2,0.1781,0.0002,9.36529]
[1777295898042,36.57,77766.48,103.2,0.17804,0.0002,9.36353]
[1777295903362,36.57,77767.46,103.2,0.17824,0.0002,9.36999]
[1777295904477,36.57,77767.3,103.2,0.1782,0.0002,9.36889]
[1777295905091,36.57,77769.1,103.2,0.17856,0.0002,9.38106]
[1777295907634,36.58,77769.79,103.2,0.17871,0.0002,9.38595]
[1777295908049,36.58,77769.79,103.2,0.17871,0.0002,9.38595]
[1777295909022,36.58,77773.36,103.2,0.17942,0.0002,9.40997]
[1777295910612,36.58,77778.56,103.2,0.18047,0.0002,9.44492]
[1777295911937,36.58,77779.05,103.2,0.18047,0.0002,9.44095]
[1777295912016,36.58,77779.05,103.2,0.18047,0.0002,9.44095]
[1777295912104,36.58,77779.05,103.2,0.18047,0.0002,9.44095]
[1777295912425,36.58,77791.05,103.2,0.1829,0.0002,9.52166]
[1777295915534,36.58,77795.79,103.2,0.18384,0.0002,9.55278]
[1777295922745,36.58,77791.04,103.2,0.18287,0.0002,9.52064]
[1777295923934,36.58,77785.86,103.2,0.18182,0.0002,9.486]
[1777295924310,36.58,77785.86,103.2,0.18182,0.0002,9.486]
[1777295924363,36.58,77785.86,103.2,0.18182,0.0002,9.486]
[1777295924396,36.58,77780.83,103.2,0.18081,0.0002,9.45239]
[1777295930277,36.57,77777.72,103.2,0.18017,0.0002,9.43083]
[1777295935312,36.57,77777.91,103.2,0.18019,0.0002,9.43147]
[1777295940347,36.57,77776.97,103.2,0.17998,0.0002,9.42452]
[1777295945381,36.57,77777.05,103.2,0.17998,0.0002,9.42443]
[1777295946776,36.56,77776.92,103.2,0.17995,0.0002,9.42344]
[1777295947396,36.56,77774.13,103.2,0.17939,0.0002,9.40465]
[1777295947658,36.56,77774.13,103.2,0.17939,0.0002,9.40465]
[1777295948403,36.56,77775.17,103.2,0.17959,0.0002,9.41151]
[1777295953522,36.56,77771.96,103.2,0.17894,0.0002,9.3896]
[1777295954373,36.56,77771.04,103.2,0.17875,0.0002,9.38336]
[1777295954446,36.56,77771.04,103.2,0.17875,0.0002,9.38336]
[1777295955130,36.56,77767.14,103.2,0.17798,0.0002,9.35718]
[1777295955454,36.56,77757.68,103.2,0.1761,0.0002,9.29375]
[1777295958471,36.56,77755.78,103.2,0.17573,0.0002,9.28113]
[1777295963511,36.56,77755.78,103.2,0.17575,0.0002,9.28157]
[1777295967941,36.56,77755.59,103.2,0.17572,0.0002,9.28052]
[1777295973581,36.57,77753.85,103.2,0.17528,0.0002,9.2617]
[1777295978615,36.57,77753.18,103.2,0.17517,0.0002,9.25777]
[1777295983651,36.57,77752.5,103.2,0.17505,0.0002,9.25377]
[1777295988685,36.57,77752.71,103.2,0.17511,0.0002,9.25574]
[1777295992714,36.58,77760.08,103.2,0.17657,0.0002,9.30558]
[1777295997751,36.58,77761.18,103.2,0.1768,0.0002,9.31318]
[1777296001758,36.58,77760.5,103.2,0.17667,0.0002,9.30875]
[1777296006815,36.58,77761.38,103.2,0.17685,0.0002,9.31493]
[1777296012025,36.58,77763.34,103.2,0.17724,0.0002,9.32819]
[1777296017892,36.58,77765.27,103.2,0.17763,0.0002,9.34137]
[1777296022927,36.58,77764.87,103.2,0.17756,0.0002,9.33883]
[1777296027961,36.58,77764.83,103.2,0.17755,0.0002,9.33876]
[1777296032997,36.58,77764.49,103.2,0.17738,0.0002,9.32885]
[1777296038031,36.58,77763.7,103.2,0.17723,0.0002,9.32379]
[1777296043067,36.59,77763.85,103.2,0.17727,0.0002,9.32505]
[1777296048102,36.59,77765.07,103.2,0.17752,0.0002,9.33346]
[1777296053137,36.59,77764.85,103.2,0.17748,0.0002,9.33223]
[1777296056802,36.59,77764.62,103.2,0.17744,0.0002,9.33084]
[1777296060764,36.59,77764.83,103.2,0.17749,0.0002,9.33243]
[1777296066228,36.59,77771.34,103.2,0.17878,0.0002,9.37605]
[1777296069843,36.59,77773.68,103.2,0.17925,0.0002,9.39162]
[1777296071684,36.59,77773.47,103.2,0.1792,0.0002,9.39017]
[1777296071867,36.59,77773.48,103.2,0.17921,0.0002,9.3902]
[1777296072046,36.59,77773.48,103.2,0.17921,0.0002,9.3902]
[1777296072270,36.59,77782.66,103.2,0.18104,0.0002,9.45153]
[1777296073718,36.59,77785.49,103.2,0.18161,0.0002,9.47049]
[1777296074284,36.59,77785.73,103.2,0.18165,0.0002,9.47195]
[1777296075530,36.59,77785.73,103.2,0.18165,0.0002,9.47195]
[1777296075631,36.59,77786.04,103.2,0.18171,0.0002,9.47387]
[1777296081333,36.59,77789.16,103.2,0.18234,0.0002,9.4947]
[1777296083671,36.59,77788.87,103.2,0.18228,0.0002,9.49276]
[1777296084354,36.59,77786.77,103.2,0.18185,0.0002,9.47856]
[1777296089389,36.58,77789.92,103.2,0.18246,0.0002,9.49874]
[1777296094424,36.58,77791.21,103.2,0.18258,0.0002,9.49864]
[1777296099458,36.57,77788.26,103.2,0.18196,0.0002,9.47797]
[1777296102854,36.57,77788.28,103.2,0.18195,0.0002,9.47758]
[1777296103487,36.57,77781.46,103.2,0.18057,0.0002,9.43182]
[1777296108522,36.57,77778.46,103.2,0.17995,0.0002,9.41126]
[1777296113197,36.57,77777.55,103.2,0.17976,0.0002,9.4048]
[1777296117244,36.57,77777.63,103.2,0.17977,0.0002,9.40501]
[1777296117587,36.57,77777.49,103.2,0.17974,0.0002,9.40399]
[1777296117836,36.57,77777.49,103.2,0.17974,0.0002,9.40399]
[1777296118595,36.56,77776.93,103.2,0.17962,0.0002,9.40017]
[1777296123630,36.56,77777.82,103.2,0.17979,0.0002,9.40578]
[1777296127628,36.56,77777.94,103.2,0.17981,0.0002,9.40632]
[1777296132026,36.56,77777.81,103.2,0.17977,0.0002,9.40504]
[1777296132692,36.56,77778.28,103.2,0.17986,0.0002,9.40811]
[1777296132942,36.56,77778.28,103.2,0.17986,0.0002,9.40811]
[1777296133699,36.56,77778.63,103.2,0.17993,0.0002,9.41054]
[1777296135889,36.56,77778.46,103.2,0.17989,0.0002,9.40922]
[1777296136398,36.56,77778.46,103.2,0.17989,0.0002,9.40922]
[1777296136721,36.56,77778.48,103.2,0.17989,0.0002,9.40926]
[1777296140508,36.56,77778.23,103.2,0.17985,0.0002,9.40786]
[1777296140749,36.56,77776.87,103.2,0.17958,0.0002,9.39885]
[1777296147523,36.56,77777.4,103.2,0.17968,0.0002,9.40201]
[1777296149812,36.56,77770.49,103.2,0.17829,0.0002,9.35545]
[1777296152410,36.56,77772.13,103.2,0.17851,0.0002,9.35859]
[1777296155456,36.56,77770.49,103.2,0.17818,0.0002,9.34758]
[1777296156389,36.56,77771.33,103.2,0.17835,0.0002,9.3532]
[1777296156537,36.56,77771.33,103.2,0.17835,0.0002,9.3532]
[1777296156593,36.56,77763.85,103.2,0.17686,0.0002,9.30314]
[1777296157478,36.56,77758.12,103.2,0.17573,0.0002,9.26483]
[1777296162479,36.56,77756.22,103.2,0.17538,0.0002,9.25268]
[1777296168236,36.56,77755.78,103.2,0.17531,0.0002,9.25023]
[1777296170980,36.56,77759.14,103.2,0.17598,0.0002,9.27324]
[1777296177000,36.57,77758.24,103.2,0.17582,0.0002,9.2678]
[1777296182380,36.57,77757.86,103.2,0.17576,0.0002,9.26578]
[1777296188078,36.57,77757.09,103.2,0.17563,0.0002,9.26139]
[1777296189555,36.57,77757.09,103.2,0.17563,0.0002,9.26139]
[1777296191616,36.57,77757.13,103.2,0.17565,0.0002,9.26189]
[1777296198274,36.58,77758.04,103.2,0.17584,0.0002,9.26853]
[1777296203522,36.58,77758.51,103.2,0.17596,0.0002,9.27241]
[1777296209225,36.58,77757.45,103.2,0.17577,0.0002,9.26603]
[1777296214492,36.59,77758.06,103.2,0.1758,0.0002,9.26274]
[1777296220303,36.59,77758.62,103.2,0.17593,0.0002,9.26723]
[1777296224562,36.59,77765.63,103.2,0.17733,0.0002,9.31456]
[1777296230373,36.59,77770.82,103.2,0.17836,0.0002,9.34939]
[1777296235408,36.59,77770.95,103.2,0.17838,0.0002,9.35025]
[1777296240443,36.59,77772.34,103.2,0.17866,0.0002,9.35949]
[1777296241975,36.59,77774.35,103.2,0.17906,0.0002,9.37292]
[1777296242007,36.59,77774.35,103.2,0.17906,0.0002,9.37292]
[1777296242012,36.59,77774.35,103.2,0.17906,0.0002,9.37292]
[1777296242038,36.59,77774.35,103.2,0.17906,0.0002,9.37292]
[1777296242753,36.59,77774.35,103.2,0.17906,0.0002,9.37292]
[1777296242850,36.59,77780.52,103.2,0.18029,0.0002,9.41414]
[1777296244036,36.59,77780.44,103.2,0.18028,0.0002,9.41369]
[1777296245478,36.59,77780.74,103.2,0.18034,0.0002,9.41569]
[1777296250845,36.59,77781.45,103.2,0.18047,0.0002,9.42006]
[1777296251747,36.59,77783.79,103.2,0.18094,0.0002,9.43564]
[1777296257536,36.59,77788.94,103.2,0.18197,0.0002,9.47011]
[1777296259454,36.59,77795.34,103.2,0.18327,0.0002,9.5128]
[1777296259496,36.59,77795.34,103.2,0.18327,0.0002,9.5128]
[1777296264610,36.59,77797.23,103.2,0.18363,0.0002,9.52497]
[1777296269645,36.58,77796.28,103.2,0.18343,0.0002,9.51826]
[1777296274681,36.58,77792.99,103.2,0.18265,0.0002,9.48823]
[1777296278709,36.58,77798.55,103.2,0.18377,0.0002,9.52519]
[1777296283744,36.58,77801.94,103.2,0.18444,0.0002,9.54731]
[1777296288779,36.58,77796.11,103.2,0.18325,0.0002,9.508]
[1777296293814,36.58,77796.16,103.2,0.18325,0.0002,9.50807]
[1777296295510,36.58,77795.91,103.2,0.1832,0.0002,9.50635]
[1777296300173,36.58,77795.57,103.2,0.18312,0.0002,9.50383]
[1777296300248,36.58,77795.57,103.2,0.18312,0.0002,9.50383]
[1777296300789,36.58,77795.57,103.2,0.18312,0.0002,9.50383]
[1777296300864,36.58,77773.34,103.2,0.17865,0.0002,9.35519]
[1777296301871,36.58,77763.6,103.2,0.17671,0.0002,9.28978]
[1777296302623,36.58,77763.6,103.2,0.17671,0.0002,9.28978]
[1777296302878,36.57,77758.27,103.2,0.17566,0.0002,9.25396]
[1777296304892,36.57,77752.24,103.2,0.17447,0.0002,9.21345]
[1777296307524,36.57,77751.94,103.2,0.17441,0.0002,9.21145]
[1777296311588,36.57,77745.08,103.2,0.17307,0.0002,9.16555]
[1777296316931,36.58,77743.26,103.2,0.17272,0.0002,9.15359]
[1777296317551,36.58,77742.14,103.2,0.17251,0.0002,9.14627]
[1777296317607,36.58,77741.9,103.2,0.17246,0.00019,9.14462]
[1777296320905,36.57,77734.46,103.2,0.171,0.00019,9.09412]
[1777296325916,36.57,77731.24,103.2,0.17035,0.00019,9.07179]
[1777296327328,36.57,77722.98,103.2,0.16875,0.00019,9.0161]
[1777296328109,36.57,77722.98,103.2,0.16875,0.00019,9.0161]
[1777296328709,36.57,77723.37,103.2,0.16883,0.00019,9.01865]
[1777296334515,36.57,77722.93,103.2,0.16861,0.00019,9.00724]
[1777296339782,36.56,77725.51,103.2,0.16909,0.00019,9.02378]
[1777296345172,36.56,77720.83,103.2,0.16815,0.00019,8.99115]
[1777296350206,36.56,77723.17,103.2,0.16858,0.00019,9.00615]
[1777296355241,36.55,77724.64,103.2,0.16884,0.00019,9.01508]
[1777296360277,36.55,77724.63,103.2,0.16881,0.00019,9.01432]
[1777296362767,36.55,77724.08,103.2,0.1687,0.00019,9.01045]
[1777296368333,36.55,77729.81,103.2,0.16979,0.00019,9.04847]
[1777296373368,36.54,77724.48,103.2,0.16876,0.00019,9.01237]
[1777296378652,36.54,77723.78,103.2,0.16862,0.00019,9.0076]
[1777296384445,36.54,77723.5,103.2,0.16856,0.00019,9.00563]
[1777296389480,36.54,77723.28,103.2,0.16852,0.00019,9.0041]
[1777296394515,36.54,77724.97,103.2,0.16873,0.00019,9.00758]
[1777296399867,36.54,77723.71,103.2,0.16849,0.00019,8.99907]
[1777296405592,36.54,77723.27,103.2,0.16838,0.00019,8.99519]
[1777296409203,36.54,77723.26,103.7,0.16836,0.00019,8.99467]
[1777296410794,36.54,77723.1,103.7,0.16833,0.00019,8.99345]
[1777296410905,36.54,77723.1,103.7,0.16833,0.00019,8.99345]
[1777296411006,36.54,77723.27,103.7,0.16836,0.00019,8.99444]
[1777296411978,36.54,77723.27,103.7,0.16836,0.00019,8.99444]
[1777296412234,36.54,77723.61,103.7,0.16842,0.00019,8.99677]
[1777296413282,36.54,77723.53,103.7,0.16841,0.00019,8.99628]
[1777296413649,36.54,77721.05,103.7,0.16793,0.00019,8.97963]
[1777296415663,36.54,77715.15,103.7,0.1668,0.00019,8.9397]
[1777296419822,36.53,77714.66,103.7,0.1667,0.00019,8.93618]
[1777296425733,36.53,77711.59,103.7,0.1661,0.00019,8.91508]
[1777296430768,36.53,77710.54,103.7,0.16589,0.00019,8.90775]
[1777296435803,36.53,77712.82,103.7,0.16632,0.00019,8.92281]
[1777296440838,36.53,77711.74,103.7,0.1661,0.00019,8.91522]
[1777296445873,36.53,77713.16,103.7,0.16636,0.00019,8.92443]
[1777296450908,36.53,77713.47,103.7,0.16641,0.00019,8.92618]
[1777296451557,36.53,77713.47,103.7,0.16641,0.00019,8.92618]
[1777296451686,36.53,77713.47,103.7,0.16641,0.00019,8.92618]
[1777296451915,36.53,77702.94,103.7,0.16429,0.00019,8.84736]
[1777296453507,36.53,77699.8,103.7,0.1637,0.00019,8.82624]
[1777296453524,36.53,77699.8,103.7,0.1637,0.00019,8.82624]
[1777296453568,36.53,77699.8,103.7,0.1637,0.00019,8.82624]
[1777296455981,36.53,77693.44,103.7,0.1625,0.00019,8.78355]
[1777296457555,36.53,77693.2,103.7,0.16246,0.00019,8.78216]
[1777296457956,36.53,77689.18,103.7,0.16171,0.00019,8.7552]
[1777296463078,36.53,77685.04,103.7,0.16093,0.00019,8.72716]
[1777296465161,36.53,77678.04,103.7,0.15963,0.00019,8.68002]
[1777296466013,36.53,77672.12,103.7,0.15853,0.00019,8.64017]
[1777296468541,36.53,77670.14,103.7,0.15816,0.00019,8.62699]
[1777296468753,36.53,77670.14,103.7,0.15816,0.00019,8.62699]
[1777296468756,36.53,77670.14,103.7,0.15816,0.00019,8.62699]
[1777296468988,36.53,77670.14,103.7,0.15816,0.00019,8.62699]
[1777296469012,36.53,77670.14,103.7,0.15816,0.00019,8.62699]
[1777296469034,36.53,77659.95,103.7,0.15629,0.00018,8.55846]
[1777296469115,36.53,77659.95,103.7,0.15629,0.00018,8.55846]
[1777296470041,36.53,77653.91,103.7,0.15517,0.00018,8.51739]
[1777296470928,36.53,77653.91,103.7,0.15517,0.00018,8.51739]
[1777296472008,36.53,77656.27,103.7,0.1556,0.00018,8.5333]
[1777296472054,36.53,77656.27,103.7,0.1556,0.00018,8.5333]
[1777296472075,36.53,77667.37,103.7,0.15764,0.00018,8.60804]
[1777296472244,36.53,77667.37,103.7,0.15764,0.00018,8.60804]
[1777296473079,36.53,77682.1,103.7,0.16038,0.00019,8.70716]
[1777296474919,36.53,77686.43,103.7,0.16118,0.00019,8.7361]
[1777296475093,36.52,77686.46,103.7,0.16118,0.00019,8.73603]
[1777296476163,36.52,77686.46,103.7,0.16118,0.00019,8.73597]
[1777296477531,36.52,77685.21,103.7,0.16094,0.00019,8.7275]
[1777296477601,36.52,77683.93,103.7,0.1607,0.00019,8.71883]
[1777296481579,36.52,77683.62,103.7,0.16062,0.00019,8.716]
[1777296482460,36.52,77686.54,103.7,0.16116,0.00019,8.7354]
[1777296486783,36.52,77687.74,103.7,0.16136,0.00019,8.74266]
[1777296486872,36.51,77687.52,103.7,0.1613,0.00019,8.74063]
[1777296487503,36.51,77687.52,103.7,0.1613,0.00019,8.74063]
[1777296487512,36.51,77687.43,103.7,0.16129,0.00019,8.73996]
[1777296489980,36.51,77687.4,103.7,0.16128,0.00019,8.73976]
[1777296491381,36.51,77686.73,103.7,0.16114,0.00019,8.7347]
[1777296491996,36.51,77686.73,103.7,0.16114,0.00019,8.7347]
[1777296492775,36.51,77692.62,103.7,0.16222,0.00019,8.77354]
[1777296498580,36.5,77693.32,103.7,0.16232,0.00019,8.77693]
[1777296498681,36.5,77693.04,103.7,0.16224,0.00019,8.7744]
[1777296504299,36.49,77694.71,103.7,0.16252,0.00019,8.78435]
[1777296507453,36.49,77695.24,103.7,0.16261,0.00019,8.78737]
[1777296507789,36.49,77696.67,103.7,0.16286,0.00019,8.79646]
[1777296508425,36.49,77696.67,103.7,0.16286,0.00019,8.79646]
[1777296508526,36.49,77695.9,103.7,0.16271,0.00019,8.79119]
[1777296510816,36.49,77694.87,103.7,0.16252,0.00019,8.78424]
[1777296510839,36.49,77694.81,103.7,0.16249,0.00019,8.78329]
[1777296512971,36.49,77694.5,103.7,0.16232,0.00019,8.77336]
[1777296513294,36.49,77694.05,103.7,0.16223,0.00019,8.77022]
[1777296515352,36.49,77694.18,103.7,0.16226,0.00019,8.77105]
[1777296518564,36.49,77696.05,103.7,0.16261,0.00019,8.78352]
[1777296520164,36.48,77696.91,103.7,0.16277,0.00019,8.78922]
[1777296521379,36.48,77697.19,103.7,0.16282,0.00019,8.79105]
[1777296521525,36.48,77697.19,103.7,0.16282,0.00019,8.79105]
[1777296527709,36.49,77698.16,103.7,0.16301,0.00019,8.7979]
[1777296530834,36.49,77698.56,103.7,0.16308,0.00019,8.80052]
[1777296536294,36.48,77699.12,103.7,0.16317,0.00019,8.80381]
[1777296539997,36.48,77700.3,103.7,0.16339,0.00019,8.81149]
[1777296540000,36.48,77700.3,103.7,0.16339,0.00019,8.81149]
[1777296540085,36.48,77700.3,103.7,0.16339,0.00019,8.81149]
[1777296540110,36.48,77700.3,103.7,0.16339,0.00019,8.81149]
[1777296540113,36.48,77700.3,103.7,0.16339,0.00019,8.81149]
[1777296540221,36.48,77699.54,103.7,0.16324,0.00019,8.80627]
[1777296540844,36.48,77699.54,103.7,0.16324,0.00019,8.80627]
[1777296540891,36.48,77699.54,103.7,0.16324,0.00019,8.80627]
[1777296540913,36.48,77699.54,103.7,0.16324,0.00019,8.80627]
[1777296540941,36.48,77699.54,103.7,0.16324,0.00019,8.80627]
[1777296541050,36.48,77705.16,103.7,0.16431,0.00019,8.84423]
[1777296541729,36.48,77705.16,103.7,0.16431,0.00019,8.84423]
[1777296541832,36.48,77716.62,103.7,0.1665,0.00019,8.92151]
[1777296544998,36.48,77718.64,103.7,0.16688,0.00019,8.93495]
[1777296547276,36.48,77719.08,103.7,0.16695,0.00019,8.93762]
[1777296547821,36.48,77719.08,103.7,0.16695,0.00019,8.93762]
[1777296548059,36.48,77719.08,103.7,0.16695,0.00019,8.93762]
[1777296553643,36.48,77719.43,103.7,0.167,0.00019,8.93925]
[1777296555287,36.48,77719.41,103.7,0.16699,0.00019,8.93901]
[1777296558286,36.48,77725.58,103.7,0.16817,0.00019,8.9802]
[1777296565726,36.47,77724.89,103.7,0.168,0.00019,8.97437]
[1777296571088,36.47,77723.81,103.7,0.16778,0.00019,8.96656]
[1777296572776,36.47,77717.01,103.7,0.16635,0.00019,8.91249]
[1777296574543,36.47,77713.84,103.7,0.16574,0.00019,8.89105]
[1777296579975,36.47,77712.62,103.7,0.1655,0.00019,8.88267]
[1777296581295,36.47,77712.21,103.7,0.16543,0.00019,8.87986]
[1777296582714,36.46,77709.88,103.7,0.16498,0.00019,8.86412]
[1777296587170,36.46,77710.35,103.7,0.16507,0.00019,8.86727]
[1777296588245,36.46,77710.53,103.7,0.1651,0.00019,8.86846]
[1777296589433,36.46,77709.49,103.7,0.1649,0.00019,8.86143]
[1777296592725,36.46,77714.76,103.7,0.16591,0.00019,8.89691]
[1777296597950,36.46,77715.76,103.7,0.16609,0.00019,8.90336]
[1777296599773,36.46,77715.94,103.7,0.16612,0.00019,8.90452]
[1777296600475,36.46,77715.78,103.7,0.16609,0.00019,8.90339]
[1777296601290,36.46,77710.86,103.7,0.16515,0.00019,8.87015]
[1777296601961,36.46,77710.86,103.7,0.16515,0.00019,8.87015]
[1777296603523,36.46,77716.92,103.7,0.16631,0.00019,8.91098]
[1777296603784,36.46,77716.92,103.7,0.16631,0.00019,8.91098]
[1777296604594,36.46,77713.27,103.7,0.16561,0.00019,8.8863]
[1777296605022,36.46,77713.27,103.7,0.16561,0.00019,8.8863]
[1777296605060,36.46,77724.81,103.7,0.16782,0.00019,8.9641]
[1777296605343,36.46,77724.81,103.7,0.16782,0.00019,8.9641]
[1777296608034,36.46,77718.22,103.7,0.16654,0.00019,8.91934]
[1777296608239,36.46,77718.22,103.7,0.16654,0.00019,8.91934]
[1777296608269,36.46,77718.22,103.7,0.16654,0.00019,8.91934]
[1777296608285,36.46,77718.22,103.7,0.16654,0.00019,8.91934]
[1777296609042,36.46,77726.13,103.7,0.16807,0.00019,8.97282]
[1777296610931,36.46,77726.44,103.7,0.16813,0.00019,8.97497]
[1777296611001,36.46,77726.44,103.7,0.16813,0.00019,8.97497]
[1777296611058,36.46,77723.21,103.7,0.16751,0.00019,8.95326]
[1777296611372,36.46,77723.21,103.7,0.16751,0.00019,8.95326]
[1777296611469,36.46,77723.21,103.7,0.16751,0.00019,8.95326]
[1777296612065,36.46,77715.72,103.7,0.16607,0.00019,8.90264]
[1777296613144,36.46,77709.5,103.7,0.16488,0.00019,8.86063]
[1777296613764,36.46,77709.5,103.7,0.16488,0.00019,8.86063]
[1777296614230,36.46,77709.5,103.7,0.16488,0.00019,8.86063]
[1777296614079,36.46,77717.07,103.7,0.16633,0.00019,8.9117]
[1777296615086,36.46,77721.89,103.7,0.16726,0.00019,8.94432]
[1777296617212,36.46,77728.79,103.7,0.16859,0.00019,8.99097]
[1777296618936,36.46,77732.83,103.7,0.16937,0.00019,9.01822]
[1777296618964,36.46,77732.83,103.7,0.16937,0.00019,9.01822]
[1777296619119,36.46,77727.95,103.7,0.16843,0.00019,8.9853]
[1777296619780,36.46,77727.95,103.7,0.16843,0.00019,8.9853]
[1777296620126,36.46,77717.68,103.7,0.16645,0.00019,8.9159]
[1777296621306,36.46,77717.47,103.7,0.16641,0.00019,8.91442]
[1777296622139,36.46,77724.1,103.7,0.16768,0.00019,8.95924]
[1777296624154,36.46,77729.45,103.7,0.16872,0.00019,8.99538]
[1777296629190,36.46,77729.77,103.7,0.16878,0.00019,8.99767]
[1777296634223,36.46,77725.78,103.7,0.1679,0.00019,8.96305]
[1777296639259,36.46,77727.85,103.7,0.16831,0.00019,8.97724]
[1777296640599,36.46,77723.59,103.7,0.16749,0.00019,8.94856]
[1777296640600,36.46,77723.59,103.7,0.16749,0.00019,8.94856]
[1777296640857,36.46,77723.59,103.7,0.16749,0.00019,8.94856]
[1777296640914,36.46,77723.59,103.7,0.16749,0.00019,8.94864]
[1777296641898,36.46,77723.59,103.7,0.16749,0.00019,8.94864]
[1777296642137,36.46,77723.59,103.7,0.16749,0.00019,8.94864]
[1777296642227,36.46,77716.07,103.7,0.16605,0.00019,8.89789]
[1777296642469,36.46,77716.07,103.7,0.16605,0.00019,8.89789]
[1777296643169,36.46,77707.89,103.7,0.16449,0.00019,8.84275]
[1777296643362,36.46,77707.89,103.7,0.16449,0.00019,8.84275]
[1777296643385,36.46,77707.89,103.7,0.16449,0.00019,8.84275]
[1777296643391,36.46,77707.89,103.7,0.16449,0.00019,8.84275]
[1777296643515,36.46,77707.89,103.7,0.16449,0.00019,8.84275]
[1777296643971,36.46,77707.89,103.7,0.16449,0.00019,8.84275]
[1777296644073,36.46,77697.54,103.7,0.16252,0.00019,8.77285]
[1777296645111,36.46,77697.54,103.7,0.16252,0.00019,8.77285]
[1777296645177,36.46,77681.07,103.7,0.15943,0.00019,8.66162]
[1777296645542,36.46,77681.07,103.7,0.15943,0.00019,8.66162]
[1777296645600,36.46,77683.09,103.7,0.15981,0.00019,8.67525]
[1777296647169,36.46,77683.09,103.7,0.15981,0.00019,8.67525]
[1777296647260,36.46,77690.0,103.7,0.16111,0.00019,8.72213]
[1777296647284,36.46,77690.0,103.7,0.16111,0.00019,8.72213]
[1777296647427,36.46,77690.0,103.7,0.16111,0.00019,8.72213]
[1777296647515,36.46,77690.0,103.7,0.16111,0.00019,8.72213]
[1777296647539,36.46,77690.0,103.7,0.16111,0.00019,8.72213]
[1777296648007,36.46,77690.0,103.7,0.16111,0.00019,8.72213]
[1777296648979,36.47,77692.15,103.7,0.16152,0.00019,8.73682]
[1777296653028,36.47,77700.92,103.7,0.16318,0.00019,8.79639]
[1777296657234,36.47,77702.15,103.7,0.16343,0.00019,8.80502]
[1777296657985,36.47,77690.28,103.7,0.1612,0.00019,8.72531]
[1777296658808,36.47,77690.28,103.7,0.1612,0.00019,8.72531]
[1777296658881,36.47,77686.49,103.7,0.16049,0.00019,8.69996]
[1777296659857,36.47,77686.49,103.7,0.16049,0.00019,8.69996]
[1777296660858,36.47,77684.94,103.7,0.16021,0.00019,8.6897]
[1777296661413,36.47,77676.84,103.7,0.1587,0.00019,8.6351]
[1777296663900,36.47,77672.81,103.7,0.15795,0.00019,8.6078]
[1777296663914,36.47,77672.81,103.7,0.15795,0.00019,8.6078]
[1777296664115,36.47,77672.81,103.7,0.15795,0.00019,8.6078]
[1777296664129,36.47,77672.81,103.7,0.15795,0.00019,8.6078]
[1777296665613,36.47,77674.81,103.7,0.15831,0.00019,8.6212]
[1777296666689,36.47,77680.58,103.7,0.15939,0.00019,8.66018]
[1777296668538,36.47,77680.98,103.7,0.15947,0.00019,8.66295]
[1777296669988,36.47,77681.94,103.7,0.15965,0.00019,8.66943]
[1777296672494,36.47,77676.42,103.7,0.15863,0.00019,8.63263]
[1777296673778,36.47,77676.42,103.7,0.15863,0.00019,8.63263]
[1777296674761,36.47,77678.4,103.7,0.159,0.00019,8.64618]
[1777296674812,36.47,77678.4,103.7,0.159,0.00019,8.64618]
[1777296675228,36.48,77681.92,103.7,0.15967,0.00019,8.67019]
[1777296676084,36.48,77692.93,103.7,0.16174,0.00019,8.74472]
[1777296680870,36.48,77690.3,103.7,0.16126,0.00019,8.72743]
[1777296681907,36.48,77685.24,103.7,0.16032,0.00019,8.69364]
[1777296681937,36.48,77685.24,103.7,0.16032,0.00019,8.69364]
[1777296682226,36.48,77685.49,103.7,0.16037,0.00019,8.69554]
[1777296683203,36.48,77685.49,103.7,0.16037,0.00019,8.69554]
[1777296683304,36.48,77679.63,103.7,0.15928,0.00019,8.65621]
[1777296684812,36.48,77676.5,103.7,0.1587,0.00019,8.63517]
[1777296686235,36.48,77659.07,103.7,0.15549,0.00018,8.51787]
[1777296687244,36.48,77650.09,103.7,0.15385,0.00018,8.4576]
[1777296688905,36.49,77642.25,103.7,0.15245,0.00018,8.40547]
[1777296694659,36.5,77646.43,103.7,0.15316,0.00018,8.42814]
[1777296696717,36.5,77646.12,103.7,0.15311,0.00018,8.42642]
[1777296698580,36.5,77654.36,103.7,0.15463,0.00018,8.48262]
[1777296698813,36.5,77654.36,103.7,0.15463,0.00018,8.48262]
[1777296699369,36.5,77657.88,103.7,0.15529,0.00018,8.50662]
[1777296699659,36.5,77657.88,103.7,0.15529,0.00018,8.50662]
[1777296699763,36.5,77657.88,103.7,0.15529,0.00018,8.50662]
[1777296700315,36.5,77673.42,103.7,0.15816,0.00019,8.61181]
[1777296700367,36.5,77673.42,103.7,0.15816,0.00019,8.61181]
[1777296701097,36.51,77684.49,103.7,0.16024,0.00019,8.68674]
[1777296701638,36.51,77684.49,103.7,0.16024,0.00019,8.68674]
[1777296701708,36.51,77690.75,103.7,0.16147,0.00019,8.73118]
[1777296702758,36.51,77690.75,103.7,0.16147,0.00019,8.73118]
[1777296702849,36.52,77691.55,103.7,0.16163,0.00019,8.73673]
[1777296704816,36.53,77691.86,103.7,0.16178,0.00019,8.74216]
[1777296705336,36.54,77691.94,103.7,0.16189,0.00019,8.74593]
[1777296705337,36.54,77691.94,103.7,0.16189,0.00019,8.74593]
[1777296705913,36.54,77691.94,103.7,0.16189,0.00019,8.74593]
[1777296705920,36.54,77691.94,103.7,0.16189,0.00019,8.74593]
[1777296706511,36.55,77686.83,103.7,0.16097,0.00019,8.71286]
[1777296707778,36.56,77687.72,103.7,0.16118,0.00019,8.7206]
[1777296707883,36.56,77687.72,103.7,0.16118,0.00019,8.7206]
[1777296710535,36.57,77690.7,103.7,0.16183,0.00019,8.74382]
[1777296711735,36.57,77693.44,103.7,0.16235,0.00019,8.76238]
[1777296711814,36.57,77693.44,103.7,0.16235,0.00019,8.76238]
[1777296711868,36.57,77693.44,103.7,0.16235,0.00019,8.76238]
[1777296711909,36.57,77693.44,103.7,0.16235,0.00019,8.76238]
[1777296711957,36.57,77693.44,103.7,0.16235,0.00019,8.76238]
[1777296712015,36.57,77693.44,103.7,0.16235,0.00019,8.76238]
[1777296712122,36.57,77693.44,103.7,0.16235,0.00019,8.76238]
[1777296712150,36.57,77703.35,103.7,0.16423,0.00019,8.82915]
[1777296712446,36.57,77703.35,103.7,0.16423,0.00019,8.82915]
[1777296712459,36.57,77703.35,103.7,0.16423,0.00019,8.82915]
[1777296712495,36.57,77703.35,103.7,0.16423,0.00019,8.82915]
[1777296712561,36.57,77703.35,103.7,0.16423,0.00019,8.82915]
[1777296713172,36.57,77725.96,103.7,0.16856,0.00019,8.98158]
[1777296713406,36.57,77725.96,103.7,0.16856,0.00019,8.98158]
[1777296718232,36.58,77728.02,103.7,0.16898,0.00019,8.99617]
[1777296718404,36.58,77728.13,103.7,0.16901,0.00019,8.9971]
[1777296719004,36.58,77728.13,103.7,0.16901,0.00019,8.9971]
[1777296719042,36.58,77728.13,103.7,0.16901,0.00019,8.9971]
[1777296719256,36.58,77739.19,103.7,0.17116,0.00019,9.07159]
[1777296719837,36.58,77746.43,103.7,0.17257,0.0002,9.1203]
[1777296721229,36.58,77746.43,103.7,0.17257,0.0002,9.1203]
[1777296721259,36.58,77746.43,103.7,0.17257,0.0002,9.1203]
[1777296722247,36.58,77746.45,103.7,0.17258,0.0002,9.12048]
[1777296722328,36.58,77753.16,103.7,0.1739,0.0002,9.16555]
[1777296722354,36.58,77753.16,103.7,0.1739,0.0002,9.16555]
[1777296724528,36.58,77747.07,103.7,0.1727,0.0002,9.12471]
[1777296724890,36.58,77747.07,103.7,0.1727,0.0002,9.12471]
[1777296724929,36.58,77747.07,103.7,0.1727,0.0002,9.12471]
[1777296726092,36.58,77750.81,103.7,0.17344,0.0002,9.14985]
[1777296728234,36.58,77750.55,103.7,0.17339,0.0002,9.14815]
[1777296728448,36.58,77751.26,103.7,0.17353,0.0002,9.15293]
[1777296728455,36.58,77751.26,103.7,0.17353,0.0002,9.15293]
[1777296728524,36.58,77751.26,103.7,0.17353,0.0002,9.15293]
[1777296728529,36.58,77751.26,103.7,0.17353,0.0002,9.15293]
[1777296729273,36.58,77751.26,103.7,0.17353,0.0002,9.15293]
[1777296729286,36.58,77751.26,103.7,0.17353,0.0002,9.15293]
[1777296729350,36.58,77762.12,103.7,0.17567,0.0002,9.22578]
[1777296729696,36.58,77762.12,103.7,0.17567,0.0002,9.22578]
[1777296729699,36.58,77762.12,103.7,0.17567,0.0002,9.22578]
[1777296729744,36.58,77762.12,103.7,0.17567,0.0002,9.22578]
[1777296729783,36.58,77762.12,103.7,0.17567,0.0002,9.22578]
[1777296730118,36.58,77762.12,103.7,0.17567,0.0002,9.22578]
[1777296730209,36.58,77750.31,103.7,0.17334,0.0002,9.14651]
[1777296730526,36.58,77750.31,103.7,0.17334,0.0002,9.14651]
[1777296730653,36.58,77750.31,103.7,0.17334,0.0002,9.14651]
[1777296731083,36.58,77738.32,103.7,0.171,0.00019,9.06606]
[1777296731921,36.58,77732.85,103.7,0.16994,0.00019,9.02946]
[1777296732759,36.58,77732.85,103.7,0.16994,0.00019,9.02946]
[1777296732928,36.58,77733.21,103.7,0.17002,0.00019,9.03206]
[1777296734418,36.58,77733.59,103.7,0.17009,0.00019,9.0346]
[1777296734942,36.58,77736.75,103.7,0.17071,0.00019,9.056]
[1777296739594,36.58,77741.61,103.7,0.17167,0.0002,9.08915]
[1777296740075,36.58,77750.12,103.7,0.17334,0.0002,9.14636]
[1777296741878,36.58,77750.27,103.7,0.17337,0.0002,9.1474]
[1777296741991,36.58,77752.85,103.7,0.17387,0.0002,9.16474]
[1777296746595,36.59,77756.32,103.7,0.17458,0.0002,9.18861]
[1777296749041,36.59,77763.34,103.7,0.17597,0.0002,9.23598]
[1777296753376,36.59,77769.48,103.7,0.17709,0.0002,9.26949]
[1777296753413,36.59,77769.48,103.7,0.17709,0.0002,9.26949]
[1777296753930,36.59,77769.48,103.7,0.17709,0.0002,9.26949]
[1777296754230,36.59,77776.97,103.7,0.17858,0.0002,9.31964]
[1777296756090,36.59,77782.87,103.7,0.17977,0.0002,9.35927]
[1777296760817,36.59,77781.94,103.7,0.17959,0.0002,9.3534]
[1777296761520,36.59,77782.11,103.7,0.17963,0.0002,9.35459]
[1777296767819,36.59,77785.67,103.7,0.18035,0.0002,9.37867]
[1777296768679,36.59,77780.71,103.7,0.17936,0.0002,9.34553]
[1777296768970,36.59,77780.71,103.7,0.17936,0.0002,9.34553]
[1777296769083,36.59,77780.71,103.7,0.17936,0.0002,9.34553]
[1777296769153,36.59,77780.71,103.7,0.17936,0.0002,9.34553]
[1777296769285,36.59,77780.71,103.7,0.17936,0.0002,9.34553]
[1777296769295,36.59,77764.72,103.7,0.17617,0.0002,9.23851]
[1777296770207,36.59,77755.88,103.7,0.17442,0.0002,9.17933]
[1777296770679,36.59,77755.88,103.7,0.17442,0.0002,9.17933]
[1777296770976,36.59,77755.88,103.7,0.17442,0.0002,9.17933]
[1777296771741,36.59,77756.65,103.7,0.17457,0.0002,9.18434]
[1777296772223,36.59,77764.18,103.7,0.17606,0.0002,9.23475]
[1777296773669,36.59,77766.23,103.7,0.17647,0.0002,9.24856]
[1777296775057,36.59,77767.32,103.7,0.17668,0.0002,9.25592]
[1777296775874,36.59,77769.06,103.7,0.17703,0.0002,9.26763]
[1777296779273,36.59,77760.99,103.7,0.17544,0.0002,9.21394]
[1777296782851,36.6,77762.08,103.7,0.17567,0.0002,9.22157]
[1777296785039,36.6,77757.55,103.7,0.17481,0.0002,9.19234]
[1777296785315,36.6,77743.49,103.7,0.17205,0.0002,9.09821]
[1777296786322,36.6,77737.77,103.7,0.17095,0.00019,9.0601]
[1777296789061,36.61,77735.44,103.7,0.17051,0.00019,9.0451]
[1777296789220,36.61,77735.44,103.7,0.17051,0.00019,9.0451]
[1777296789352,36.61,77735.44,103.7,0.17051,0.00019,9.0451]
[1777296789343,36.61,77727.08,103.7,0.1689,0.00019,8.98932]
[1777296790350,36.61,77722.09,103.7,0.16794,0.00019,8.95583]
[1777296791357,36.61,77713.22,103.7,0.16624,0.00019,8.89632]
[1777296792521,36.61,77712.39,103.7,0.16609,0.00019,8.89089]
[1777296792550,36.61,77712.39,103.7,0.16609,0.00019,8.89089]
[1777296792849,36.61,77712.39,103.7,0.16609,0.00019,8.89089]
[1777296792932,36.61,77712.39,103.7,0.16609,0.00019,8.89089]
[1777296793371,36.61,77719.44,103.7,0.16745,0.00019,8.93856]
[1777296795632,36.61,77723.82,103.7,0.16831,0.00019,8.96848]
[1777296796392,36.61,77742.99,103.7,0.17203,0.0002,9.09736]
[1777296801427,36.62,77745.57,103.7,0.17256,0.0002,9.11568]
[1777296804448,36.62,77736.68,103.7,0.17085,0.00019,9.05671]
[1777296809486,36.63,77743.29,103.7,0.17218,0.0002,9.10245]
[1777296814124,36.63,77741.55,103.7,0.17176,0.00019,9.08386]
[1777296817542,36.65,77750.59,103.7,0.17367,0.0002,9.14925]
[1777296821425,36.68,77743.02,103.7,0.17239,0.0002,9.10539]
[1777296826145,36.72,77744.72,103.7,0.17295,0.0002,9.12445]
[1777296826392,36.72,77750.63,103.7,0.17414,0.0002,9.1652]
[1777296827366,36.72,77764.96,103.7,0.17697,0.0002,9.26103]
[1777296829311,36.72,77771.36,103.7,0.17825,0.0002,9.30394]
[1777296829526,36.72,77771.36,104.0,0.17825,0.0002,9.30394]
[1777296830385,36.72,77774.02,104.0,0.17879,0.0002,9.32179]
[1777296831551,36.72,77777.56,104.0,0.17949,0.0002,9.34547]
[1777296831567,36.72,77777.56,104.0,0.17949,0.0002,9.34547]
[1777296831591,36.72,77777.56,104.0,0.17949,0.0002,9.34547]
[1777296831618,36.72,77777.56,104.0,0.17949,0.0002,9.34547]
[1777296832082,36.73,77781.72,104.0,0.18034,0.0002,9.37347]
[1777296837085,36.73,77782.64,104.0,0.18054,0.0002,9.38036]
[1777296837098,36.73,77782.64,104.0,0.18054,0.0002,9.38036]
[1777296838623,36.75,77783.51,104.0,0.18087,0.0002,9.39115]
[1777296843399,36.8,77775.35,104.0,0.17957,0.0002,9.34759]
[1777296845915,36.8,77777.71,104.0,0.18005,0.0002,9.36355]
[1777296845917,36.8,77777.71,104.0,0.18005,0.0002,9.36355]
[1777296845958,36.8,77777.71,104.0,0.18005,0.0002,9.36355]
[1777296846474,36.8,77777.71,104.0,0.18005,0.0002,9.36355]
[1777296845997,36.81,77774.34,104.0,0.17939,0.0002,9.34166]
[1777296846515,36.81,77774.34,104.0,0.17939,0.0002,9.34166]
[1777296846733,36.81,77774.34,104.0,0.17939,0.0002,9.34166]
[1777296847071,36.81,77766.12,104.0,0.17776,0.0002,9.28707]
[1777296847975,36.81,77759.35,104.0,0.17642,0.0002,9.24198]
[1777296852795,36.81,77765.25,104.0,0.17759,0.0002,9.28142]
[1777296854708,36.81,77760.07,104.0,0.17657,0.0002,9.24694]
[1777296855420,36.81,77760.07,104.0,0.17657,0.0002,9.24694]
[1777296854809,36.81,77763.2,104.0,0.17718,0.0002,9.26777]
[1777296855816,36.81,77764.23,104.0,0.17739,0.0002,9.27466]
[1777296860851,36.81,77761.83,104.0,0.17692,0.0002,9.25875]
[1777296861525,36.81,77761.83,104.0,0.17692,0.0002,9.25875]
[1777296861857,36.81,77761.75,104.0,0.17691,0.0002,9.25841]
[1777296863160,36.81,77761.75,104.0,0.17691,0.0002,9.25841]
[1777296865947,36.81,77762.89,104.0,0.17715,0.0002,9.26659]
[1777296866319,36.81,77763.4,104.0,0.17726,0.0002,9.27016]
[1777296868963,36.81,77763.62,104.0,0.17732,0.0002,9.27233]
[1777296869097,36.82,77759.94,104.0,0.1766,0.0002,9.2482]
[1777296874948,36.82,77763.39,104.0,0.17722,0.0002,9.26465]
[1777296876308,36.82,77763.39,104.0,0.17722,0.0002,9.26465]
[1777296876372,36.82,77762.46,104.0,0.17704,0.0002,9.25865]
[1777296877187,36.82,77753.7,104.0,0.17531,0.0002,9.20036]
[1777296878340,36.82,77753.7,104.0,0.17531,0.0002,9.20036]
[1777296878396,36.82,77757.48,104.0,0.17606,0.0002,9.22562]
[1777296879431,36.82,77757.48,104.0,0.17606,0.0002,9.22562]
[1777296879510,36.82,77764.03,104.0,0.17736,0.0002,9.26945]
[1777296879983,36.83,77771.07,104.0,0.17877,0.0002,9.31659]
[1777296885349,36.86,77767.15,104.0,0.17822,0.0002,9.29819]
[1777296885377,36.86,77767.15,104.0,0.17822,0.0002,9.29819]
[1777296885451,36.86,77764.69,104.0,0.17774,0.0002,9.28213]
[1777296886211,36.86,77764.69,104.0,0.17774,0.0002,9.28213]
[1777296887986,36.86,77763.08,104.0,0.17743,0.0002,9.27177]
[1777296888293,36.86,77753.04,104.0,0.17546,0.0002,9.20519]
[1777296890054,36.87,77744.39,104.0,0.17377,0.0002,9.14783]
[1777296895089,36.87,77742.25,104.0,0.17338,0.00019,9.13442]
[1777296898489,36.87,77749.08,104.0,0.17473,0.0002,9.18037]
[1777296901324,36.87,77748.5,104.0,0.17462,0.0002,9.17676]
[1777296901431,36.87,77748.5,104.0,0.17462,0.0002,9.17676]
[1777296901516,36.87,77748.5,104.0,0.17462,0.0002,9.17676]
[1777296901641,36.87,77743.39,104.0,0.17363,0.0002,9.14288]
[1777296902527,36.87,77725.68,104.0,0.17019,0.00019,9.02491]
[1777296903062,36.87,77725.68,104.0,0.17019,0.00019,9.02491]
[1777296903453,36.87,77728.39,104.0,0.17072,0.00019,9.04309]
[1777296905362,36.88,77736.52,104.0,0.17231,0.00019,9.09781]
[1777296906167,36.88,77741.95,104.0,0.17337,0.00019,9.13418]
[1777296906906,36.88,77741.95,104.0,0.17337,0.00019,9.13418]
[1777296907336,36.88,77741.95,104.0,0.17337,0.00019,9.13418]
[1777296907407,36.88,77741.95,104.0,0.17337,0.00019,9.13418]
[1777296910195,36.88,77732.31,104.0,0.17152,0.00019,9.0708]
[1777296913405,36.88,77734.36,104.0,0.17194,0.00019,9.08497]
[1777296915230,36.89,77744.33,104.0,0.17389,0.0002,9.15191]
[1777296916162,36.89,77744.33,104.0,0.17389,0.0002,9.15191]
[1777296919257,36.89,77736.6,104.0,0.17241,0.00019,9.10109]
[1777296922279,36.89,77744.12,104.0,0.17389,0.0002,9.15176]
[1777296927314,36.89,77741.34,104.0,0.17337,0.00019,9.13399]
[1777296932349,36.9,77744.91,104.0,0.17398,0.0002,9.15064]
[1777296934297,36.9,77744.61,104.0,0.17392,0.0002,9.14879]
[1777296934323,36.9,77744.61,104.0,0.17392,0.0002,9.14879]
[1777296934338,36.9,77744.61,104.0,0.17392,0.0002,9.14879]
[1777296934491,36.9,77748.27,104.0,0.17464,0.0002,9.17327]
[1777296935370,36.9,77756.87,104.0,0.17634,0.0002,9.23071]
[1777296936574,36.9,77756.87,104.0,0.17634,0.0002,9.23071]
[1777296937383,36.9,77752.04,104.0,0.1754,0.0002,9.19887]
[1777296939028,36.9,77753.49,104.0,0.17568,0.0002,9.20859]
[1777296939398,36.9,77757.48,104.0,0.17647,0.0002,9.23516]
[1777296940238,36.9,77757.48,104.0,0.17647,0.0002,9.23516]
[1777296942357,36.9,77758.39,104.0,0.17666,0.0002,9.24163]
[1777296942682,36.91,77762.21,104.0,0.17742,0.0002,9.2672]
[1777296943054,36.91,77762.21,104.0,0.17742,0.0002,9.2672]
[1777296943509,36.91,77762.21,104.0,0.17742,0.0002,9.2672]
[1777296943543,36.91,77768.75,104.0,0.17873,0.0002,9.31076]
[1777296944433,36.91,77775.84,104.0,0.18014,0.0002,9.35789]
[1777296944700,36.91,77775.84,104.0,0.18014,0.0002,9.35789]
[1777296944712,36.91,77775.84,104.0,0.18014,0.0002,9.35789]
[1777296945087,36.91,77775.84,104.0,0.18014,0.0002,9.35789]
[1777296945348,36.91,77775.84,104.0,0.18014,0.0002,9.35789]
[1777296946438,36.91,77776.08,104.0,0.18019,0.0002,9.35953]
[1777296946779,36.91,77777.92,104.0,0.18056,0.0002,9.37177]
[1777296947455,36.91,77782.33,104.0,0.18144,0.0002,9.40102]
[1777296947943,36.91,77782.33,104.0,0.18144,0.0002,9.40102]
[1777296948462,36.91,77777.83,104.0,0.18055,0.0002,9.37133]
[1777296950476,36.91,77784.23,104.0,0.18183,0.0002,9.41375]
[1777296952246,36.91,77784.9,104.0,0.18196,0.0002,9.41815]
[1777296957743,36.91,77778.5,104.0,0.18067,0.0002,9.3756]
[1777296958058,36.91,77778.5,104.0,0.18067,0.0002,9.3756]
[1777296961996,36.91,77771.59,104.0,0.1793,0.0002,9.32989]
[1777296962562,36.91,77765.49,104.0,0.17809,0.0002,9.28949]
[1777296964303,36.91,77760.8,104.0,0.17717,0.0002,9.25848]
[1777296964309,36.91,77760.8,104.0,0.17717,0.0002,9.25848]
[1777296964366,36.91,77760.8,104.0,0.17717,0.0002,9.25848]
[1777296964406,36.91,77760.8,104.0,0.17717,0.0002,9.25848]
[1777296964576,36.91,77755.8,104.0,0.17618,0.0002,9.22544]
[1777296964660,36.91,77755.8,104.0,0.17618,0.0002,9.22544]
[1777296966810,36.91,77748.48,104.0,0.17475,0.0002,9.17686]
[1777296970552,36.91,77747.98,104.0,0.17466,0.0002,9.17379]
[1777296970563,36.91,77747.98,104.0,0.17466,0.0002,9.17379]
[1777296970596,36.91,77753.97,104.0,0.17583,0.0002,9.21363]
[1777296970712,36.91,77753.97,104.0,0.17583,0.0002,9.21363]
[1777296971045,36.91,77759.14,104.0,0.17686,0.0002,9.24814]
[1777296971627,36.91,77772.25,104.0,0.17946,0.0002,9.33512]
[1777296976632,36.91,77768.99,104.0,0.17882,0.0002,9.31382]
[1777296977109,36.91,77768.9,104.0,0.1788,0.0002,9.31323]
[1777296977507,36.91,77764.42,104.0,0.17792,0.0002,9.28372]
[1777296978407,36.91,77754.67,104.0,0.17599,0.0002,9.21902]
[1777296978859,36.91,77754.67,104.0,0.17599,0.0002,9.21902]
[1777296984136,36.92,77754.98,104.0,0.17606,0.0002,9.22134]
[1777296984287,36.92,77754.98,104.0,0.17606,0.0002,9.22134]
[1777296984343,36.92,77754.9,104.0,0.17605,0.0002,9.22084]
[1777296984631,36.92,77754.9,104.0,0.17605,0.0002,9.22084]
[1777296984782,36.92,77754.9,104.0,0.17605,0.0002,9.22084]
[1777296984783,36.92,77754.9,104.0,0.17605,0.0002,9.22084]
[1777296985204,36.92,77754.9,104.0,0.17605,0.0002,9.22084]
[1777296985225,36.92,77754.9,104.0,0.17605,0.0002,9.22084]
[1777296985429,36.92,77754.9,104.0,0.17605,0.0002,9.22084]
[1777296985503,36.92,77761.94,104.0,0.17744,0.0002,9.26773]
[1777296985778,36.92,77761.94,104.0,0.17744,0.0002,9.26773]
[1777296986010,36.92,77761.94,104.0,0.17744,0.0002,9.26773]
[1777296986449,36.92,77773.89,104.0,0.17981,0.0002,9.34703]
[1777296987547,36.92,77773.89,104.0,0.17981,0.0002,9.34703]
[1777296988782,36.92,77779.48,104.0,0.18093,0.0002,9.38409]
[1777296991089,36.92,77772.05,104.0,0.17934,0.0002,9.32708]
[1777296991928,36.92,77772.05,104.0,0.17934,0.0002,9.32708]
[1777296993311,36.92,77769.03,104.0,0.17874,0.0002,9.30715]
[1777296993321,36.92,77769.03,104.0,0.17874,0.0002,9.30715]
[1777296994485,36.92,77761.38,104.0,0.17724,0.0002,9.25666]
[1777296997816,36.92,77768.36,104.0,0.17863,0.0002,9.30347]
[1777296999831,36.92,77776.86,104.0,0.18033,0.0002,9.36001]
[1777297001944,36.92,77774.46,104.0,0.17986,0.0002,9.34419]
[1777297002698,36.92,77777.1,104.0,0.18038,0.0002,9.36169]
[1777297003566,36.92,77777.1,104.0,0.18038,0.0002,9.36169]
[1777297009252,36.92,77778.18,104.0,0.1806,0.0002,9.3688]
[1777297010450,36.92,77789.4,104.0,0.18285,0.0002,9.44303]
[1777297011036,36.92,77789.4,104.0,0.18285,0.0002,9.44303]
[1777297011064,36.92,77789.4,104.0,0.18285,0.0002,9.44303]
[1777297011428,36.92,77789.4,104.0,0.18285,0.0002,9.44303]
[1777297012172,36.92,77790.93,104.0,0.18315,0.0002,9.45305]
[1777297017231,36.92,77793.75,104.0,0.18371,0.0002,9.47124]
[1777297021629,36.92,77793.92,104.0,0.18373,0.0002,9.47188]
[1777297022925,36.92,77792.04,104.0,0.18334,0.0002,9.4592]
[1777297023068,36.92,77792.04,104.0,0.18334,0.0002,9.4592]
[1777297023127,36.92,77792.04,104.0,0.18334,0.0002,9.4592]
[1777297023286,36.92,77792.04,104.0,0.18334,0.0002,9.4592]
[1777297023364,36.92,77792.04,104.0,0.18334,0.0002,9.4592]
[1777297023511,36.91,77801.27,104.0,0.1852,0.0002,9.51998]
[1777297023895,36.91,77801.27,104.0,0.1852,0.0002,9.51998]
[1777297024134,36.91,77801.27,104.0,0.1852,0.0002,9.51998]
[1777297024467,36.91,77801.27,104.0,0.1852,0.0002,9.51998]
[1777297024623,36.92,77814.61,104.0,0.18793,0.0002,9.6081]
[1777297024818,36.92,77814.61,104.0,0.18793,0.0002,9.6081]
[1777297024931,36.92,77814.61,104.0,0.18793,0.0002,9.6081]
[1777297025630,36.91,77807.73,104.0,0.18651,0.0002,9.56245]
[1777297025671,36.91,77807.73,104.0,0.18651,0.0002,9.56245]
[1777297026019,36.91,77797.94,104.0,0.18452,0.0002,9.49782]
[1777297027898,36.91,77794.01,104.0,0.18371,0.0002,9.47146]
[1777297027906,36.91,77794.01,104.0,0.18371,0.0002,9.47146]
[1777297028316,36.91,77794.01,104.0,0.18371,0.0002,9.47146]
[1777297029075,36.91,77792.33,104.0,0.18337,0.0002,9.46023]
[1777297029974,36.91,77791.73,104.0,0.18325,0.0002,9.45615]
[1777297033978,36.91,77791.22,104.0,0.18313,0.0002,9.45234]
[1777297033979,36.91,77791.22,104.0,0.18313,0.0002,9.45234]
[1777297036064,36.91,77793.17,104.0,0.18352,0.0002,9.46505]
[1777297036067,36.91,77793.17,104.0,0.18352,0.0002,9.46505]
[1777297039307,36.91,77793.85,104.0,0.18364,0.0002,9.46918]
[1777297039415,36.91,77796.82,104.0,0.18424,0.0002,9.4887]
[1777297040634,36.91,77806.22,104.0,0.18615,0.0002,9.5508]
[1777297043246,36.9,77813.04,104.0,0.18753,0.0002,9.59556]
[1777297049180,36.9,77809.29,104.0,0.18675,0.0002,9.57012]
[1777297052655,36.9,77818.75,104.0,0.18856,0.00021,9.62439]
[1777297052725,36.9,77818.75,104.0,0.18856,0.00021,9.62439]
[1777297052948,36.9,77818.75,104.0,0.18856,0.00021,9.62439]
[1777297053208,36.9,77825.48,104.0,0.18995,0.00021,9.66872]
[1777297053733,36.9,77825.48,104.0,0.18995,0.00021,9.66872]
[1777297054292,36.9,77825.48,104.0,0.18995,0.00021,9.66872]
[1777297054293,36.9,77825.48,104.0,0.18995,0.00021,9.66872]
[1777297055138,36.9,77828.53,104.0,0.19058,0.00021,9.68878]
[1777297055222,36.9,77820.81,104.0,0.18899,0.00021,9.63794]
[1777297056976,36.9,77815.83,104.0,0.18796,0.00021,9.605]
[1777297057235,36.9,77823.1,104.0,0.18945,0.00021,9.6528]
[1777297058243,36.9,77828.65,104.0,0.1906,0.00021,9.68934]
[1777297063466,36.9,77830.89,104.0,0.19106,0.00021,9.70394]
[1777297069320,36.9,77824.41,104.0,0.18971,0.00021,9.66112]
[1777297074355,36.9,77824.37,104.0,0.1897,0.00021,9.66086]
[1777297079389,36.9,77824.34,104.0,0.1897,0.00021,9.66062]
[1777297079727,36.9,77824.34,104.0,0.1897,0.00021,9.66062]
[1777297080069,36.9,77824.34,104.0,0.1897,0.00021,9.66062]
[1777297080628,36.9,77821.17,104.0,0.18904,0.00021,9.63974]
[1777297081457,36.9,77821.17,104.0,0.18904,0.00021,9.63974]
[1777297081495,36.9,77824.04,104.0,0.18963,0.00021,9.65849]
[1777297086713,36.9,77828.61,104.0,0.19057,0.00021,9.68845]
[1777297086716,36.9,77828.61,104.0,0.19057,0.00021,9.68845]
[1777297086879,36.9,77823.7,104.0,0.18955,0.00021,9.65609]
[1777297087938,36.9,77818.78,104.0,0.18854,0.00021,9.62369]
[1777297088453,36.9,77815.15,104.0,0.1878,0.0002,9.5998]
[1777297089595,36.9,77822.73,104.0,0.18935,0.00021,9.64965]
[1777297090408,36.9,77822.73,104.0,0.18935,0.00021,9.64965]
[1777297090467,36.89,77823.6,104.0,0.18953,0.00021,9.65522]
[1777297091384,36.89,77823.6,104.0,0.18953,0.00021,9.65522]
[1777297094116,36.89,77828.88,104.0,0.19062,0.00021,9.68995]
[1777297095722,36.89,77832.02,104.0,0.19126,0.00021,9.71056]
[1777297095761,36.89,77832.02,104.0,0.19126,0.00021,9.71056]
[1777297096509,36.89,77841.61,104.0,0.19326,0.00021,9.77356]
[1777297098608,36.89,77842.77,104.0,0.1935,0.00021,9.78119]
[1777297103633,36.89,77845.35,104.0,0.19404,0.00021,9.79814]
[1777297104777,36.89,77850.77,104.0,0.19518,0.00021,9.83365]
[1777297107587,36.89,77836.01,104.0,0.19209,0.00021,9.7367]
[1777297108594,36.89,77830.22,104.0,0.19089,0.00021,9.69872]
[1777297113629,36.9,77831.27,104.0,0.19102,0.00021,9.69837]
[1777297118665,36.9,77827.76,104.0,0.19031,0.00021,9.67592]
[1777297120679,36.9,77819.0,104.0,0.18852,0.00021,9.61857]
[1777297120999,36.9,77819.0,104.0,0.18852,0.00021,9.61857]
[1777297121010,36.9,77819.0,104.0,0.18852,0.00021,9.61857]
[1777297121686,36.9,77819.09,104.0,0.18854,0.00021,9.61938]
[1777297123208,36.9,77818.23,104.0,0.18837,0.00021,9.61376]
[1777297123700,36.9,77809.39,104.0,0.18656,0.0002,9.55553]
[1777297128735,36.9,77803.97,104.0,0.18545,0.0002,9.51962]
[1777297130749,36.9,77810.34,104.0,0.18675,0.0002,9.5617]
[1777297131382,36.9,77810.34,104.0,0.18675,0.0002,9.5617]
[1777297131428,36.9,77810.34,104.0,0.18675,0.0002,9.5617]
[1777297131756,36.9,77814.02,104.0,0.1875,0.0002,9.58594]
[1777297132702,36.9,77814.02,104.0,0.1875,0.0002,9.58594]
[1777297132971,36.9,77816.77,104.0,0.18807,0.00021,9.60417]
[1777297132972,36.9,77816.77,104.0,0.18807,0.00021,9.60417]
[1777297133769,36.9,77838.6,104.0,0.19258,0.00021,9.74785]
[1777297135539,36.9,77843.41,104.0,0.19359,0.00021,9.77945]
[1777297135590,36.9,77843.41,104.0,0.19359,0.00021,9.77945]
[1777297135661,36.9,77843.41,104.0,0.19359,0.00021,9.77945]
[1777297135757,36.9,77843.41,104.0,0.19359,0.00021,9.77945]
[1777297135785,36.9,77854.92,104.0,0.196,0.00021,9.85484]
[1777297135895,36.9,77854.92,104.0,0.196,0.00021,9.85484]
[1777297135987,36.9,77854.92,104.0,0.196,0.00021,9.85484]
[1777297136331,36.9,77854.92,104.0,0.196,0.00021,9.85484]
[1777297136871,36.9,77859.88,104.0,0.19705,0.00021,9.88733]
[1777297141248,36.9,77863.59,104.0,0.19783,0.00021,9.9116]
[1777297141992,36.9,77868.92,104.0,0.19896,0.00021,9.9464]
[1777297146992,36.9,77868.42,104.0,0.19885,0.00021,9.94307]
[1777297148884,36.9,77859.23,104.0,0.19691,0.00021,9.88302]
[1777297151033,36.9,77861.82,104.0,0.19745,0.00021,9.9]
[1777297151881,36.9,77865.22,104.0,0.19817,0.00021,9.92219]
[1777297151905,36.9,77861.01,104.0,0.19728,0.00021,9.8947]
[1777297154925,36.91,77868.92,104.0,0.19897,0.00021,9.94684]
[1777297159961,36.91,77870.06,104.0,0.19923,0.00021,9.9548]
[1777297165794,36.91,77868.76,104.0,0.19898,0.00021,9.94687]
[1777297167209,36.92,77861.61,104.0,0.19748,0.00021,9.9008]
[1777297169741,36.92,77857.84,104.0,0.19669,0.00021,9.87637]
[1777297171453,36.92,77857.18,104.0,0.19656,0.00021,9.87228]
[1777297171560,36.92,77857.02,104.0,0.19643,0.00021,9.86386]
[1777297172812,36.92,77851.94,104.0,0.19537,0.00021,9.83075]
[1777297172919,36.92,77851.94,104.0,0.19537,0.00021,9.83075]
[1777297173190,36.92,77850.73,104.0,0.19511,0.00021,9.82283]
[1777297174130,36.92,77850.73,104.0,0.19511,0.00021,9.82283]
[1777297174182,36.92,77850.73,104.0,0.19511,0.00021,9.82283]
[1777297174230,36.92,77850.73,104.0,0.19511,0.00021,9.82283]
[1777297174423,36.92,77850.73,104.0,0.19511,0.00021,9.82283]
[1777297174804,36.92,77848.03,104.0,0.19455,0.00021,9.80516]
[1777297175551,36.92,77856.67,104.0,0.19637,0.00021,9.86187]
[1777297177472,36.92,77854.59,104.0,0.19593,0.00021,9.84839]
[1777297178638,36.92,77854.4,104.0,0.1959,0.00021,9.84728]
[1777297178677,36.92,77855.71,104.0,0.19618,0.00021,9.85597]
[1777297182843,36.93,77854.07,104.0,0.19585,0.00021,9.84574]
[1777297182976,36.93,77855.54,104.0,0.19618,0.00021,9.85586]
[1777297183497,36.93,77855.54,104.0,0.19618,0.00021,9.85586]
[1777297183590,36.93,77848.9,104.0,0.19478,0.00021,9.81238]
[1777297184311,36.93,77843.45,104.0,0.19364,0.00021,9.77669]
[1777297186145,36.93,77836.95,104.0,0.19229,0.00021,9.73411]
[1777297191180,36.93,77839.16,104.0,0.19276,0.00021,9.74906]
[1777297195332,36.93,77846.06,104.0,0.19421,0.00021,9.79467]
[1777297196470,36.93,77846.06,104.0,0.19421,0.00021,9.79467]
[1777297196474,36.93,77846.06,104.0,0.19421,0.00021,9.79467]
[1777297196625,36.93,77844.07,104.0,0.1938,0.00021,9.78166]
[1777297196975,36.93,77844.07,104.0,0.1938,0.00021,9.78166]
[1777297197621,36.93,77844.07,104.0,0.1938,0.00021,9.78166]
[1777297199146,36.93,77846.97,104.0,0.19442,0.00021,9.80102]
[1777297199236,36.93,77846.03,104.0,0.19423,0.00021,9.79504]
[1777297202257,36.94,77840.42,104.0,0.19306,0.00021,9.75838]
[1777297204249,36.94,77842.99,104.0,0.1936,0.00021,9.77529]
[1777297204271,36.94,77849.1,104.0,0.19488,0.00021,9.81534]
[1777297205239,36.94,77849.1,104.0,0.19488,0.00021,9.81534]
[1777297205384,36.94,77849.61,104.0,0.19499,0.00021,9.81883]
[1777297210174,36.94,77847.05,104.0,0.19445,0.00021,9.80209]
[1777297210313,36.94,77848.56,104.0,0.19477,0.00021,9.81198]
[1777297211038,36.94,77848.56,104.0,0.19477,0.00021,9.81198]
[1777297211704,36.94,77848.56,104.0,0.19477,0.00021,9.81198]
[1777297212492,36.94,77847.58,104.0,0.19456,0.00021,9.80557]
[1777297212594,36.94,77849.42,104.0,0.19495,0.00021,9.81778]
[1777297213601,36.94,77849.42,104.0,0.19495,0.00021,9.81778]
[1777297213693,36.94,77849.42,104.0,0.19495,0.00021,9.81778]
[1777297213707,36.94,77849.42,104.0,0.19495,0.00021,9.81778]
[1777297213805,36.94,77851.92,104.0,0.19548,0.00021,9.83412]
[1777297214155,36.94,77851.92,104.0,0.19548,0.00021,9.83412]
[1777297217752,36.94,77860.73,104.0,0.19735,0.00021,9.89211]
[1777297218620,36.94,77867.16,104.0,0.19871,0.00021,9.9341]
[1777297220166,36.94,77868.01,104.0,0.19889,0.00021,9.93964]
[1777297225418,36.94,77869.91,104.0,0.19929,0.00021,9.95197]
[1777297230453,36.94,77865.12,104.0,0.19828,0.00021,9.92076]
[1777297233474,36.94,77873.08,104.0,0.19986,0.00021,9.96482]
[1777297233922,36.94,77873.08,104.0,0.19986,0.00021,9.96482]
[1777297234040,36.94,77873.08,104.0,0.19986,0.00021,9.96482]
[1777297234218,36.94,77873.08,104.0,0.19986,0.00021,9.96482]
[1777297234481,36.94,77872.89,104.0,0.19981,0.00021,9.96354]
[1777297239527,36.94,77873.57,104.0,0.19997,0.00021,9.96831]
[1777297239655,36.94,77873.57,104.0,0.19997,0.00021,9.96831]
[1777297239869,36.94,77864.7,104.0,0.19809,0.00021,9.91061]
[1777297240803,36.94,77864.7,104.0,0.19809,0.00021,9.91061]
[1777297241305,36.94,77861.26,104.0,0.19736,0.00021,9.8882]
[1777297241536,36.94,77852.88,104.0,0.1956,0.00021,9.83352]
[1777297245942,36.94,77856.7,104.0,0.19642,0.00021,9.85886]
[1777297245957,36.94,77856.7,104.0,0.19642,0.00021,9.85886]
[1777297246928,36.94,77850.75,104.0,0.19516,0.00021,9.81991]
[1777297249384,36.94,77847.91,104.0,0.19457,0.00021,9.80131]
[1777297249420,36.94,77847.91,104.0,0.19457,0.00021,9.80131]
[1777297249697,36.94,77839.37,104.0,0.19279,0.00021,9.74538]
[1777297250829,36.94,77839.37,104.0,0.19279,0.00021,9.74538]
[1777297252089,36.94,77835.5,104.0,0.19198,0.00021,9.71981]
[1777297252577,36.94,77835.5,104.0,0.19198,0.00021,9.71981]
[1777297252749,36.94,77835.5,104.0,0.19198,0.00021,9.71981]
[1777297252781,36.94,77847.48,104.0,0.19448,0.00021,9.79842]
[1777297253029,36.94,77847.48,104.0,0.19448,0.00021,9.79842]
[1777297253194,36.94,77847.48,104.0,0.19448,0.00021,9.79842]
[1777297253621,36.94,77862.95,104.0,0.19774,0.00021,9.89966]
[1777297254048,36.94,77862.95,104.0,0.19774,0.00021,9.89966]
[1777297254837,36.94,77862.95,104.0,0.19774,0.00021,9.89966]
[1777297254847,36.94,77866.94,104.0,0.19858,0.00021,9.92571]
[1777297260670,36.95,77862.94,104.0,0.19776,0.00021,9.90044]
[1777297265704,36.95,77866.08,104.0,0.19845,0.00021,9.92165]
[1777297268726,36.95,77871.96,104.0,0.19971,0.00021,9.96032]
[1777297269838,36.95,77877.22,104.0,0.20083,0.00021,9.99461]
[1777297270340,36.95,77877.22,104.0,0.20083,0.00021,9.99461]
[1777297274975,36.96,77882.71,104.0,0.20201,0.00021,10.0304]
[1777297276842,36.96,77883.63,104.0,0.20221,0.00021,10.03637]
[1777297276952,36.96,77891.43,104.0,0.20388,0.00022,10.08692]
[1777297277791,36.96,77899.32,104.0,0.20559,0.00022,10.13801]
[1777297279412,36.96,77902.99,104.0,0.20638,0.00022,10.16172]
[1777297279727,36.96,77902.99,104.1,0.20638,0.00022,10.16172]
[1777297279774,36.96,77902.99,104.1,0.20638,0.00022,10.16172]
[1777297279949,36.96,77914.95,104.1,0.20898,0.00022,10.23875]
[1777297280202,36.96,77914.95,104.1,0.20898,0.00022,10.23875]
[1777297280253,36.96,77914.95,104.1,0.20898,0.00022,10.23875]
[1777297280418,36.96,77914.95,104.1,0.20898,0.00022,10.23875]
[1777297280872,36.96,77925.14,104.1,0.21121,0.00022,10.30409]
[1777297281004,36.96,77925.14,104.1,0.21121,0.00022,10.30409]
[1777297281285,36.96,77925.14,104.1,0.21121,0.00022,10.30409]
[1777297281304,36.96,77925.14,104.1,0.21121,0.00022,10.30409]
[1777297281312,36.96,77925.14,104.1,0.21121,0.00022,10.30409]
[1777297281318,36.96,77925.14,104.1,0.21121,0.00022,10.30409]
[1777297281898,36.95,77929.04,104.1,0.21206,0.00022,10.32893]
[1777297282869,36.95,77929.04,104.1,0.21206,0.00022,10.32893]
[1777297282943,36.96,77929.53,104.1,0.21217,0.00022,10.33217]
[1777297283315,36.96,77929.53,104.1,0.21217,0.00022,10.33217]
[1777297283576,36.96,77929.53,104.1,0.21217,0.00022,10.33217]
[1777297283937,36.95,77918.64,104.1,0.20978,0.00022,10.26231]
[1777297284868,36.96,77911.58,104.1,0.20824,0.00022,10.21696]
[1777297287871,36.96,77919.68,104.1,0.21002,0.00022,10.26935]
[1777297291228,36.96,77922.28,104.1,0.2106,0.00022,10.28612]
[1777297291481,36.96,77922.28,104.1,0.2106,0.00022,10.28612]
[1777297291899,36.96,77926.43,104.1,0.2114,0.00022,10.30498]
[1777297292503,36.96,77926.43,104.1,0.2114,0.00022,10.30498]
[1777297292906,36.96,77927.27,104.1,0.21159,0.00022,10.31049]
[1777297293242,36.96,77927.27,104.1,0.21159,0.00022,10.31049]
[1777297293912,36.96,77927.54,104.1,0.21165,0.00022,10.31221]
[1777297294754,36.96,77927.54,104.1,0.21165,0.00022,10.31221]
[1777297294920,36.96,77928.42,104.1,0.21185,0.00022,10.31797]
[1777297296566,36.96,77929.54,104.1,0.21209,0.00022,10.32512]
[1777297296936,36.96,77930.79,104.1,0.21237,0.00022,10.33309]
[1777297298950,36.96,77939.73,104.1,0.21435,0.00022,10.39037]
[1777297303987,36.96,77939.92,104.1,0.21439,0.00022,10.39169]
[1777297309933,36.96,77940.57,104.1,0.21454,0.00022,10.39595]
[1777297309979,36.96,77940.57,104.1,0.21454,0.00022,10.39595]
[1777297310411,36.96,77941.73,104.1,0.2148,0.00022,10.40337]
[1777297310447,36.96,77941.73,104.1,0.2148,0.00022,10.40337]
[1777297310746,36.96,77941.73,104.1,0.2148,0.00022,10.40337]
[1777297310812,36.96,77941.73,104.1,0.2148,0.00022,10.40337]
[1777297310832,36.96,77941.73,104.1,0.2148,0.00022,10.40337]
[1777297310964,36.96,77944.36,104.1,0.21538,0.00022,10.42014]
[1777297311028,36.96,77944.36,104.1,0.21538,0.00022,10.42014]
[1777297311904,36.96,77956.89,104.1,0.21818,0.00022,10.4998]
[1777297312783,36.96,77951.04,104.1,0.21687,0.00022,10.46275]
[1777297313191,36.96,77944.18,104.1,0.21535,0.00022,10.41911]
[1777297316586,36.96,77943.94,104.1,0.2153,0.00022,10.41784]
[1777297316591,36.96,77943.94,104.1,0.2153,0.00022,10.41784]
[1777297316911,36.96,77944.13,104.1,0.21536,0.00022,10.41932]
[1777297317683,36.96,77944.13,104.1,0.21536,0.00022,10.41932]
[1777297319192,36.96,77938.68,104.1,0.21415,0.00022,10.38464]
[1777297322266,36.97,77942.4,104.1,0.21498,0.00022,10.40843]
[1777297323218,36.97,77940.04,104.1,0.21445,0.00022,10.39342]
[1777297324614,36.97,77935.53,104.1,0.21346,0.00022,10.3647]
[1777297324817,36.97,77935.53,104.1,0.21346,0.00022,10.3647]
[1777297324869,36.97,77934.45,104.1,0.21322,0.00022,10.35787]
[1777297326308,36.97,77936.69,104.1,0.21372,0.00022,10.37231]
[1777297326559,36.97,77936.69,104.1,0.21372,0.00022,10.37231]
[1777297326587,36.97,77936.69,104.1,0.21372,0.00022,10.37231]
[1777297326609,36.97,77936.69,104.1,0.21372,0.00022,10.37231]
[1777297326666,36.97,77936.69,104.1,0.21372,0.00022,10.37231]
[1777297326728,36.97,77937.61,104.1,0.21393,0.00022,10.37834]
[1777297327616,36.97,77937.61,104.1,0.21393,0.00022,10.37834]
[1777297327911,36.97,77927.53,104.1,0.21171,0.00022,10.31394]
[1777297328153,36.97,77927.53,104.1,0.21171,0.00022,10.31394]
[1777297328920,36.97,77927.53,104.1,0.21171,0.00022,10.31394]
[1777297329021,36.97,77907.8,104.1,0.20739,0.00022,10.18721]
[1777297329636,36.97,77907.8,104.1,0.20739,0.00022,10.18721]
[1777297329697,36.97,77907.8,104.1,0.20739,0.00022,10.18721]
[1777297330105,36.97,77907.8,104.1,0.20739,0.00022,10.18721]
[1777297330120,36.97,77907.8,104.1,0.20739,0.00022,10.18721]
[1777297330069,36.97,77899.84,104.1,0.20567,0.00022,10.13586]
[1777297330547,36.97,77899.84,104.1,0.20567,0.00022,10.13586]
[1777297330806,36.97,77919.85,104.1,0.21002,0.00022,10.26468]
[1777297331193,36.97,77919.85,104.1,0.21002,0.00022,10.26468]
[1777297331228,36.97,77919.85,104.1,0.21002,0.00022,10.26468]
[1777297331282,36.97,77919.85,104.1,0.21002,0.00022,10.26468]
[1777297331854,36.97,77919.85,104.1,0.21002,0.00022,10.26468]
[1777297332082,36.97,77927.66,104.1,0.21174,0.00022,10.31492]
[1777297333348,36.97,77931.88,104.1,0.21267,0.00022,10.34197]
[1777297333401,36.97,77931.88,104.1,0.21267,0.00022,10.34197]
[1777297334903,36.97,77953.3,104.1,0.21743,0.00022,10.47841]
[1777297335288,36.97,77953.3,104.1,0.21743,0.00022,10.47841]
[1777297335985,36.97,77958.45,104.1,0.21857,0.00022,10.51095]
[1777297336833,36.97,77958.45,104.1,0.21857,0.00022,10.51095]
[1777297336937,36.97,77958.02,104.1,0.21847,0.00022,10.50811]
[1777297339983,36.97,77945.03,104.1,0.21558,0.00022,10.42583]
[1777297343456,36.97,77941.38,104.1,0.21479,0.00022,10.403]
[1777297345342,36.97,77932.45,104.1,0.21282,0.00022,10.34633]
[1777297346844,36.97,77932.45,104.1,0.21282,0.00022,10.34633]
[1777297346874,36.97,77932.45,104.1,0.21282,0.00022,10.34633]
[1777297347089,36.98,77932.23,104.1,0.21279,0.00022,10.34534]
[1777297347437,36.98,77932.23,104.1,0.21279,0.00022,10.34534]
[1777297348063,36.98,77920.8,104.1,0.21028,0.00022,10.27218]
[1777297348360,36.98,77920.8,104.1,0.21028,0.00022,10.27218]
[1777297348766,36.98,77920.8,104.1,0.21028,0.00022,10.27218]
[1777297348983,36.97,77916.18,104.1,0.20927,0.00022,10.24244]
[1777297349515,36.97,77916.18,104.1,0.20927,0.00022,10.24244]
[1777297349982,36.98,77916.2,104.1,0.20927,0.00022,10.24261]
[1777297355084,36.98,77913.37,104.1,0.20855,0.00022,10.21676]
[1777297357810,36.98,77908.89,104.1,0.20759,0.00022,10.18827]
[1777297357818,36.98,77908.89,104.1,0.20759,0.00022,10.18827]
[1777297358010,36.98,77907.33,104.1,0.20725,0.00022,10.17833]
[1777297363470,36.98,77903.43,104.1,0.2064,0.00022,10.15317]
[1777297364892,36.98,77903.43,104.1,0.2064,0.00022,10.15317]
[1777297364905,36.98,77903.43,104.1,0.2064,0.00022,10.15317]
[1777297365011,36.98,77900.61,104.1,0.20579,0.00022,10.13499]
[1777297365545,36.98,77900.61,104.1,0.20579,0.00022,10.13499]
[1777297366063,36.98,77895.79,104.1,0.20475,0.00022,10.10392]
[1777297366605,36.98,77895.79,104.1,0.20475,0.00022,10.10392]
[1777297366744,36.98,77895.79,104.1,0.20475,0.00022,10.10392]
[1777297371941,36.98,77896.64,104.1,0.20494,0.00022,10.1095]
[1777297371949,36.98,77890.61,104.1,0.20364,0.00022,10.07061]
[1777297373964,36.98,77886.2,104.1,0.2027,0.00021,10.04204]
[1777297373980,36.98,77885.04,104.1,0.20245,0.00021,10.03452]
[1777297374153,36.98,77885.04,104.1,0.20245,0.00021,10.03452]
[1777297375018,36.98,77883.93,104.1,0.20221,0.00021,10.02734]
[1777297380099,36.98,77885.1,104.1,0.20246,0.00021,10.035]
[1777297383967,36.98,77884.8,104.1,0.2024,0.00021,10.03306]
[1777297384010,36.98,77884.8,104.1,0.2024,0.00021,10.03306]
[1777297384071,36.98,77884.8,104.1,0.2024,0.00021,10.03306]
[1777297384081,36.98,77883.1,104.1,0.20204,0.00021,10.02208]
[1777297384989,36.98,77872.35,104.1,0.19974,0.00021,9.95224]
[1777297386503,36.98,77870.45,104.1,0.19934,0.00021,9.93985]
[1777297388009,36.98,77869.48,104.1,0.19913,0.00021,9.93352]
[1777297388560,36.98,77870.46,104.1,0.19934,0.00021,9.93987]
[1777297389016,36.98,77863.86,104.1,0.19794,0.00021,9.89693]
[1777297389653,36.98,77858.88,104.1,0.19689,0.00021,9.86447]
[1777297391144,36.98,77858.88,104.1,0.19689,0.00021,9.86447]
[1777297391220,36.98,77857.68,104.1,0.19664,0.00021,9.85677]
[1777297391266,36.98,77857.68,104.1,0.19664,0.00021,9.85677]
[1777297391516,36.98,77857.68,104.1,0.19664,0.00021,9.85677]
[1777297391807,36.98,77857.68,104.1,0.19664,0.00021,9.85677]
[1777297391849,36.98,77857.68,104.1,0.19664,0.00021,9.85677]
[1777297391977,36.98,77857.68,104.1,0.19664,0.00021,9.85677]
[1777297392202,36.98,77841.78,104.1,0.1933,0.00021,9.75274]
[1777297392962,36.98,77818.47,104.1,0.18848,0.00021,9.5998]
[1777297394122,36.98,77812.17,104.1,0.18719,0.0002,9.55845]
[1777297394869,36.98,77812.17,104.1,0.18719,0.0002,9.55845]
[1777297394971,36.98,77809.72,104.1,0.18669,0.0002,9.54246]
[1777297396338,36.98,77808.99,104.1,0.18654,0.0002,9.53762]
[1777297397141,36.98,77808.99,104.1,0.18654,0.0002,9.53762]
[1777297397011,36.98,77806.88,104.1,0.18611,0.0002,9.52353]
[1777297399481,36.98,77807.11,104.1,0.18614,0.0002,9.52469]
[1777297399483,36.98,77807.11,104.1,0.18614,0.0002,9.52469]
[1777297399979,36.98,77799.89,104.1,0.18467,0.0002,9.47692]
[1777297402625,36.98,77798.02,104.1,0.18429,0.0002,9.46446]
[1777297407200,36.97,77794.4,104.1,0.18353,0.0002,9.43999]
[1777297408122,36.97,77779.32,104.1,0.1805,0.0002,9.34027]
[1777297408181,36.97,77779.32,104.1,0.1805,0.0002,9.34027]
[1777297408803,36.97,77779.32,104.1,0.1805,0.0002,9.34027]
[1777297410703,36.97,77777.11,104.1,0.18006,0.0002,9.3257]
[1777297411276,36.97,77777.37,104.1,0.18012,0.0002,9.32754]
[1777297411292,36.97,77777.37,104.1,0.18012,0.0002,9.32754]
[1777297413091,36.97,77776.88,104.1,0.17991,0.0002,9.31642]
[1777297413096,36.97,77775.61,104.1,0.17966,0.0002,9.30814]
[1777297414790,36.97,77775.22,104.1,0.17958,0.0002,9.30546]
[1777297414887,36.97,77775.22,104.1,0.17958,0.0002,9.30546]
[1777297414966,36.97,77774.73,104.1,0.17947,0.0002,9.30212]
[1777297415401,36.97,77774.73,104.1,0.17947,0.0002,9.30212]
[1777297415410,36.97,77774.73,104.1,0.17947,0.0002,9.30212]
[1777297416396,36.97,77775.0,104.1,0.17953,0.0002,9.30391]
[1777297417832,36.97,77775.39,104.1,0.17961,0.0002,9.30657]
[1777297417868,36.97,77775.39,104.1,0.17961,0.0002,9.30657]
[1777297421133,36.98,77780.63,104.1,0.18066,0.0002,9.34149]
[1777297424351,36.98,77779.09,104.1,0.18036,0.0002,9.33146]
[1777297429726,36.98,77781.18,104.1,0.18079,0.0002,9.3455]
[1777297435147,36.98,77783.61,104.1,0.18128,0.0002,9.36178]
[1777297437551,36.98,77785.42,104.1,0.18164,0.0002,9.37379]
[1777297439543,36.98,77786.79,104.1,0.18192,0.0002,9.38284]
[1777297439833,36.98,77786.79,104.1,0.18192,0.0002,9.38284]
[1777297439865,36.98,77786.79,104.1,0.18192,0.0002,9.38284]
[1777297440151,36.98,77795.11,104.1,0.1836,0.0002,9.43778]
[1777297441022,36.98,77800.55,104.1,0.1847,0.0002,9.4736]
[1777297442154,36.98,77807.13,104.1,0.18603,0.0002,9.51686]
[1777297442255,36.98,77807.13,104.1,0.18603,0.0002,9.51686]
[1777297442404,36.98,77807.13,104.1,0.18603,0.0002,9.51686]
[1777297443036,36.98,77815.51,104.1,0.18775,0.00021,9.57204]
[1777297445449,36.98,77812.75,104.1,0.18718,0.0002,9.55375]
[1777297446293,36.98,77815.13,104.1,0.18766,0.0002,9.56938]
[1777297446315,36.98,77815.13,104.1,0.18766,0.0002,9.56938]
[1777297446474,36.98,77815.13,104.1,0.18766,0.0002,9.56938]
[1777297446605,36.98,77815.13,104.1,0.18766,0.0002,9.56938]
[1777297447064,36.98,77830.98,104.1,0.19093,0.00021,9.67363]
[1777297449192,36.98,77822.97,104.1,0.18928,0.00021,9.62101]
[1777297450379,36.98,77825.1,104.1,0.18972,0.00021,9.63505]
[1777297450383,36.98,77825.1,104.1,0.18972,0.00021,9.63505]
[1777297451092,36.98,77826.56,104.1,0.19001,0.00021,9.6445]
[1777297453249,36.98,77826.01,104.1,0.18989,0.00021,9.64059]
[1777297456570,36.97,77827.23,104.1,0.19013,0.00021,9.64816]
[1777297457134,36.97,77827.43,104.1,0.19017,0.00021,9.64949]
[1777297458256,36.97,77828.41,104.1,0.19037,0.00021,9.65594]
[1777297461869,36.97,77835.18,104.1,0.19177,0.00021,9.7003]
[1777297464363,36.97,77836.25,104.1,0.19199,0.00021,9.70715]
[1777297466491,36.97,77842.12,104.1,0.19321,0.00021,9.74542]
[1777297469522,36.97,77844.38,104.1,0.19367,0.00021,9.75986]
[1777297475571,36.97,77841.54,104.1,0.19294,0.00021,9.73277]
[1777297475586,36.97,77841.54,104.1,0.19294,0.00021,9.73277]
[1777297476609,36.97,77842.19,104.1,0.19307,0.00021,9.7368]
[1777297477134,36.97,77842.19,104.1,0.19307,0.00021,9.7368]
[1777297477214,36.96,77851.17,104.1,0.19495,0.00021,9.79538]
[1777297478374,36.96,77857.57,104.1,0.19628,0.00021,9.837]
[1777297480698,36.96,77857.92,104.1,0.19635,0.00021,9.83906]
[1777297480799,36.96,77863.78,104.1,0.19758,0.00021,9.87706]
[1777297481611,36.96,77863.78,104.1,0.19758,0.00021,9.87706]
[1777297482097,36.96,77858.26,104.1,0.1964,0.00021,9.84054]
[1777297483215,36.96,77850.64,104.1,0.19479,0.00021,9.79057]
[1777297483728,36.96,77850.64,104.1,0.19479,0.00021,9.79057]
[1777297485514,36.96,77852.3,104.1,0.19513,0.00021,9.80126]
[1777297487078,36.96,77853.68,104.1,0.19542,0.00021,9.8101]
[1777297487178,36.95,77854.5,104.1,0.19558,0.00021,9.81508]
[1777297487724,36.95,77854.5,104.1,0.19558,0.00021,9.81508]
[1777297487951,36.95,77854.5,104.1,0.19558,0.00021,9.81508]
[1777297487999,36.95,77850.94,104.1,0.19483,0.00021,9.79179]
[1777297490548,36.95,77850.47,104.1,0.19472,0.00021,9.78853]
[1777297490558,36.95,77850.47,104.1,0.19472,0.00021,9.78853]
[1777297490856,36.95,77850.47,104.1,0.19472,0.00021,9.78853]
[1777297490956,36.95,77851.64,104.1,0.19496,0.00021,9.79603]
[1777297491434,36.95,77851.64,104.1,0.19496,0.00021,9.79603]
[1777297492041,36.95,77851.64,104.1,0.19496,0.00021,9.79603]
[1777297492097,36.95,77851.64,104.1,0.19496,0.00021,9.79603]
[1777297492107,36.95,77851.64,104.1,0.19496,0.00021,9.79603]
[1777297492164,36.95,77851.64,104.1,0.19496,0.00021,9.79603]
[1777297492219,36.95,77856.65,104.1,0.19601,0.00021,9.82855]
[1777297492778,36.95,77864.34,104.1,0.19763,0.00021,9.87875]
[1777297493730,36.95,77864.34,104.1,0.19763,0.00021,9.87875]
[1777297493737,36.95,77864.34,104.1,0.19763,0.00021,9.87875]
[1777297498935,36.95,77864.96,104.1,0.19775,0.00021,9.8822]
[1777297498979,36.95,77864.96,104.1,0.19775,0.00021,9.8822]
[1777297499096,36.95,77865.24,104.1,0.1978,0.00021,9.88381]
[1777297499532,36.95,77865.24,104.1,0.1978,0.00021,9.88381]
[1777297500551,36.95,77860.35,104.1,0.19676,0.00021,9.8519]
[1777297501318,36.95,77855.86,104.1,0.19581,0.00021,9.82235]
[1777297502324,36.94,77855.01,104.1,0.19563,0.00021,9.81661]
[1777297503615,36.94,77853.77,104.1,0.19536,0.00021,9.80832]
[1777297504053,36.94,77853.77,104.1,0.19536,0.00021,9.80832]
[1777297504931,36.94,77852.24,104.1,0.19503,0.00021,9.79799]
[1777297505124,36.94,77852.24,104.1,0.19503,0.00021,9.79799]
[1777297505152,36.94,77852.56,104.1,0.19509,0.00021,9.79993]
[1777297506110,36.94,77852.56,104.1,0.19509,0.00021,9.79993]
[1777297506211,36.94,77862.23,104.1,0.19712,0.00021,9.86303]
[1777297507865,36.94,77866.76,104.1,0.19808,0.00021,9.89258]
[1777297507896,36.94,77866.76,104.1,0.19808,0.00021,9.89258]
[1777297508213,36.94,77866.57,104.1,0.19804,0.00021,9.89112]
[1777297508615,36.94,77866.57,104.1,0.19804,0.00021,9.89112]
[1777297511070,36.94,77867.67,104.1,0.19827,0.00021,9.89836]
[1777297511425,36.94,77866.89,104.1,0.19811,0.00021,9.8933]
[1777297511615,36.94,77866.89,104.1,0.19811,0.00021,9.8933]
[1777297511660,36.94,77866.89,104.1,0.19811,0.00021,9.8933]
[1777297512587,36.94,77865.52,104.1,0.19782,0.00021,9.88442]
[1777297512945,36.94,77859.24,104.1,0.19649,0.00021,9.84343]
[1777297516559,36.94,77852.77,104.1,0.19512,0.00021,9.80099]
[1777297521623,36.94,77851.94,104.1,0.19495,0.00021,9.79564]
[1777297525097,36.94,77846.81,104.1,0.19388,0.00021,9.76218]
[1777297529852,36.94,77846.74,104.1,0.19387,0.00021,9.76193]
[1777297529890,36.94,77840.55,104.1,0.19258,0.00021,9.72142]
[1777297530583,36.94,77840.55,104.1,0.19258,0.00021,9.72142]
[1777297530882,36.94,77840.55,104.1,0.19258,0.00021,9.72142]
[1777297530975,36.94,77840.55,104.1,0.19258,0.00021,9.72142]
[1777297531072,36.94,77825.59,104.1,0.18938,0.00021,9.61564]
[1777297531315,36.94,77825.59,104.1,0.18938,0.00021,9.61564]
[1777297531360,36.94,77825.59,104.1,0.18938,0.00021,9.61564]
[1777297532158,36.94,77819.21,104.1,0.18806,0.00021,9.57361]
[1777297533140,36.94,77807.65,104.1,0.18569,0.0002,9.49747]
[1777297534514,36.94,77809.57,104.1,0.18609,0.0002,9.51014]
[1777297534858,36.94,77811.29,104.1,0.18644,0.0002,9.5215]
[1777297535327,36.94,77811.29,104.1,0.18644,0.0002,9.5215]
[1777297536262,36.94,77811.88,104.1,0.18656,0.0002,9.52558]
[1777297537094,36.95,77810.65,104.1,0.18632,0.0002,9.51766]
[1777297538371,36.95,77808.12,104.1,0.1858,0.0002,9.50098]
[1777297538892,36.95,77808.12,104.1,0.1858,0.0002,9.50098]
[1777297544506,36.95,77808.55,104.1,0.18593,0.0002,9.50504]
[1777297545106,36.95,77808.55,104.1,0.18593,0.0002,9.50504]
[1777297547292,36.95,77808.3,104.1,0.18589,0.0002,9.5038]
[1777297547808,36.96,77808.63,104.1,0.18597,0.0002,9.50639]
[1777297552842,36.96,77806.96,104.1,0.18564,0.0002,9.49561]
[1777297558068,36.96,77806.14,104.1,0.18548,0.0002,9.4904]
[1777297558233,36.96,77805.31,104.1,0.18531,0.0002,9.48503]
[1777297558599,36.96,77805.31,104.1,0.18531,0.0002,9.48503]
[1777297559515,36.96,77804.51,104.1,0.18515,0.0002,9.47976]
[1777297560358,36.96,77804.54,104.1,0.18516,0.0002,9.48019]
[1777297560445,36.96,77804.54,104.1,0.18516,0.0002,9.48019]
[1777297561168,36.96,77804.54,104.1,0.18516,0.0002,9.48019]
[1777297561314,36.96,77804.54,104.1,0.18516,0.0002,9.48019]
[1777297561269,36.96,77790.13,104.1,0.18225,0.0002,9.38536]
[1777297561567,36.96,77790.13,104.1,0.18225,0.0002,9.38536]
[1777297563755,36.96,77791.41,104.1,0.18251,0.0002,9.39383]
[1777297566362,36.96,77797.48,104.1,0.18374,0.0002,9.43391]
[1777297567064,36.96,77797.48,104.1,0.18374,0.0002,9.43391]
[1777297570236,36.96,77801.65,104.1,0.18458,0.0002,9.46128]
[1777297570461,36.96,77798.08,104.1,0.18385,0.0002,9.43754]
[1777297571036,36.96,77798.08,104.1,0.18385,0.0002,9.43754]
[1777297571066,36.96,77787.24,104.1,0.18166,0.0002,9.36587]
[1777297572847,36.96,77783.03,104.1,0.18081,0.0002,9.33803]
[1777297573234,36.96,77783.03,104.1,0.18081,0.0002,9.33803]
[1777297573329,36.96,77775.49,104.1,0.17931,0.0002,9.28823]
[1777297573995,36.96,77775.49,104.1,0.17931,0.0002,9.28823]
[1777297574966,36.97,77773.43,104.1,0.17893,0.0002,9.27587]
[1777297575809,36.97,77772.19,104.1,0.17869,0.0002,9.2678]
[1777297577158,36.97,77772.12,104.1,0.17868,0.0002,9.26733]
[1777297577390,36.97,77771.44,104.1,0.17855,0.0002,9.26313]
[1777297578328,36.97,77762.06,104.1,0.17668,0.0002,9.20077]
[1777297581297,36.97,77756.32,104.1,0.17556,0.0002,9.16293]
[1777297582046,36.97,77747.85,104.1,0.17389,0.0002,9.10673]
[1777297586689,36.97,77748.2,104.1,0.17399,0.0002,9.10985]
[1777297587081,36.97,77742.16,104.1,0.17281,0.0002,9.06991]
[1777297590102,36.97,77736.76,104.1,0.17178,0.00019,9.03472]
[1777297591866,36.98,77738.06,104.1,0.17193,0.00019,9.0357]
[1777297592116,36.98,77742.25,104.1,0.17275,0.0002,9.06356]
[1777297595351,36.98,77746.73,104.1,0.17362,0.0002,9.09329]
[1777297596144,36.98,77755.57,104.1,0.17535,0.0002,9.15185]
[1777297598045,36.97,77758.83,104.1,0.17599,0.0002,9.17336]
[1777297598374,36.97,77755.9,104.1,0.17541,0.0002,9.1538]
[1777297600527,36.97,77759.05,104.1,0.17603,0.0002,9.17482]
[1777297601528,36.98,77760.8,104.1,0.17638,0.0002,9.18647]
[1777297602186,36.97,77761.91,104.1,0.1766,0.0002,9.19368]
[1777297605779,36.97,77763.81,104.1,0.17696,0.0002,9.20581]
[1777297605852,36.97,77763.81,104.1,0.17696,0.0002,9.20581]
[1777297606024,36.97,77763.81,104.1,0.17696,0.0002,9.20581]
[1777297606213,36.97,77770.54,104.1,0.1783,0.0002,9.25042]
[1777297606888,36.97,77770.54,104.1,0.1783,0.0002,9.25042]
[1777297607340,36.97,77770.54,104.1,0.1783,0.0002,9.25042]
[1777297607326,36.97,77777.62,104.1,0.17971,0.0002,9.29725]
[1777297607470,36.97,77777.62,104.1,0.17971,0.0002,9.29725]
[1777297607600,36.97,77777.62,104.1,0.17971,0.0002,9.29725]
[1777297607634,36.97,77777.62,104.1,0.17971,0.0002,9.29725]
[1777297607792,36.97,77777.62,104.1,0.17971,0.0002,9.29725]
[1777297608228,36.97,77787.26,104.1,0.18164,0.0002,9.3611]
[1777297609977,36.97,77789.35,104.1,0.18206,0.0002,9.37493]
[1777297615277,36.97,77785.46,104.1,0.18128,0.0002,9.34923]
[1777297617645,36.97,77780.6,104.1,0.18031,0.0002,9.31715]
[1777297619193,36.97,77779.27,104.1,0.18004,0.0002,9.30841]
[1777297623317,36.97,77777.37,104.1,0.17967,0.0002,9.29615]
[1777297628368,36.98,77778.59,104.1,0.17993,0.0002,9.30465]
[1777297629604,36.98,77778.85,104.1,0.17998,0.0002,9.30643]
[1777297629794,36.98,77778.85,104.1,0.17998,0.0002,9.30643]
[1777297629933,36.98,77778.85,104.1,0.17998,0.0002,9.30643]
[1777297630061,36.98,77778.85,104.1,0.17998,0.0002,9.30643]
[1777297630382,36.98,77773.03,104.1,0.17882,0.0002,9.26798]
[1777297630959,36.98,77773.03,104.1,0.17882,0.0002,9.26798]
[1777297631504,36.98,77771.39,104.1,0.1785,0.0002,9.25723]
[1777297632544,36.98,77771.42,104.1,0.17851,0.0002,9.25754]
[1777297632874,36.98,77771.42,104.1,0.17851,0.0002,9.25754]
[1777297633058,36.98,77771.42,104.1,0.17851,0.0002,9.25754]
[1777297633127,36.98,77771.42,104.1,0.17851,0.0002,9.25754]
[1777297633353,36.98,77771.42,104.1,0.17851,0.0002,9.25754]
[1777297633377,36.98,77771.42,104.1,0.17851,0.0002,9.25754]
[1777297633406,36.98,77725.74,104.1,0.16956,0.00019,8.95447]
[1777297633611,36.98,77725.74,104.1,0.16956,0.00019,8.95447]
[1777297633637,36.98,77725.74,104.1,0.16956,0.00019,8.95447]
[1777297634416,36.98,77693.04,104.1,0.16333,0.00019,8.73699]
[1777297634937,36.98,77693.04,104.1,0.16333,0.00019,8.73699]
[1777297635571,36.98,77649.62,104.1,0.15529,0.00018,8.4481]
[1777297635708,36.98,77649.62,104.1,0.15529,0.00018,8.4481]
[1777297635982,36.98,77649.62,104.1,0.15529,0.00018,8.4481]
[1777297636179,36.98,77649.62,104.1,0.15529,0.00018,8.4481]
[1777297636446,36.98,77631.76,104.1,0.1521,0.00018,8.33093]
[1777297637107,36.98,77631.76,104.1,0.1521,0.00018,8.33093]
[1777297637288,36.98,77631.76,104.1,0.1521,0.00018,8.33093]
[1777297637449,37.0,77647.01,104.1,0.15494,0.00018,8.43508]
[1777297639016,37.0,77677.05,104.1,0.16047,0.00019,8.63508]
[1777297639825,37.0,77677.05,104.1,0.16047,0.00019,8.63508]
[1777297639921,37.0,77677.05,104.1,0.16047,0.00019,8.63508]
[1777297640327,37.0,77689.55,104.1,0.16281,0.00019,8.71848]
[1777297640581,37.0,77689.55,104.1,0.16281,0.00019,8.71848]
[1777297640621,37.0,77689.55,104.1,0.16281,0.00019,8.71848]
[1777297640774,37.0,77689.55,104.1,0.16281,0.00019,8.71848]
[1777297641037,37.0,77689.55,104.1,0.16281,0.00019,8.71848]
[1777297641244,37.0,77675.55,104.1,0.1602,0.00019,8.62547]
[1777297641704,37.0,77675.55,104.1,0.1602,0.00019,8.62547]
[1777297642440,37.0,77661.02,104.1,0.15752,0.00018,8.52907]
[1777297643130,37.0,77661.02,104.1,0.15752,0.00018,8.52907]
[1777297643763,37.0,77662.44,104.1,0.15778,0.00018,8.53852]
[1777297643964,37.0,77662.44,104.1,0.15778,0.00018,8.53852]
[1777297644084,37.0,77669.39,104.1,0.15906,0.00018,8.58474]
[1777297645568,37.0,77667.79,104.1,0.15878,0.00018,8.57464]
[1777297645987,37.0,77667.79,104.1,0.15878,0.00018,8.57464]
[1777297647291,37.0,77684.5,104.1,0.1619,0.00019,8.68614]
[1777297647673,37.0,77684.5,104.1,0.1619,0.00019,8.68614]
[1777297648021,37.0,77684.5,104.1,0.1619,0.00019,8.68614]
[1777297648812,37.0,77684.52,104.1,0.16191,0.00019,8.68641]
[1777297649087,37.0,77678.01,104.1,0.16069,0.00019,8.64312]
[1777297650566,37.01,77674.0,104.1,0.15996,0.00019,8.61687]
[1777297651559,37.01,77670.77,104.1,0.15925,0.00019,8.58749]
[1777297651569,37.01,77670.77,104.1,0.15925,0.00019,8.58749]
[1777297651642,37.01,77670.77,104.1,0.15925,0.00019,8.58749]
[1777297651740,37.01,77670.77,104.1,0.15925,0.00019,8.58749]
[1777297651755,37.01,77670.77,104.1,0.15925,0.00019,8.58749]
[1777297652153,37.01,77658.28,104.1,0.15695,0.00018,8.50471]
[1777297653129,37.01,77635.36,104.1,0.15279,0.00018,8.35247]
[1777297653596,37.01,77635.36,104.1,0.15279,0.00018,8.35247]
[1777297653981,37.01,77635.36,104.1,0.15279,0.00018,8.35247]
[1777297654382,37.03,77624.64,104.1,0.151,0.00018,8.28631]
[1777297654810,37.03,77624.64,104.1,0.151,0.00018,8.28631]
[1777297657018,37.05,77628.33,104.1,0.15179,0.00018,8.31535]
[1777297660057,37.06,77633.62,104.1,0.15282,0.00018,8.35346]
[1777297660396,37.06,77633.62,104.1,0.15282,0.00018,8.35346]
[1777297661558,37.07,77628.82,104.1,0.15201,0.00018,8.32341]
[1777297661583,37.07,77628.82,104.1,0.15201,0.00018,8.32341]
[1777297661645,37.07,77628.82,104.1,0.15201,0.00018,8.32341]
[1777297662355,37.07,77628.82,104.1,0.15201,0.00018,8.32341]
[1777297663621,37.09,77622.22,104.1,0.15099,0.00018,8.28559]
[1777297663773,37.09,77622.22,104.1,0.15099,0.00018,8.28559]
[1777297664852,37.1,77630.98,104.1,0.15261,0.00018,8.34569]
[1777297668371,37.11,77648.54,104.1,0.15583,0.00018,8.46344]
[1777297670739,37.11,77654.61,104.1,0.15693,0.00018,8.50357]
[1777297671846,37.11,77654.61,104.1,0.15693,0.00018,8.50357]
[1777297671861,37.11,77654.61,104.1,0.15693,0.00018,8.50357]
[1777297671882,37.11,77654.61,104.1,0.15693,0.00018,8.50357]
[1777297671912,37.11,77654.61,104.1,0.15693,0.00018,8.50357]
[1777297671942,37.11,77654.61,104.1,0.15693,0.00018,8.50357]
[1777297672003,37.11,77654.61,104.1,0.15693,0.00018,8.50357]
[1777297672186,37.11,77654.61,104.1,0.15693,0.00018,8.50357]
[1777297672235,37.11,77654.61,104.1,0.15693,0.00018,8.50357]
[1777297672283,37.11,77656.5,104.1,0.15729,0.00018,8.51633]
[1777297672817,37.11,77656.5,104.1,0.15729,0.00018,8.51633]
[1777297673369,37.11,77665.94,104.1,0.15903,0.00018,8.57913]
[1777297673791,37.11,77665.94,104.1,0.15903,0.00018,8.57913]
[1777297673844,37.11,77665.94,104.1,0.15903,0.00018,8.57913]
[1777297675071,37.11,77669.52,104.1,0.15969,0.00018,8.60305]
[1777297675168,37.11,77679.24,104.1,0.1615,0.00019,8.6675]
[1777297676789,37.11,77676.78,104.1,0.16104,0.00019,8.65128]
[1777297678563,37.11,77674.18,104.1,0.16057,0.00019,8.63426]
[1777297678581,37.11,77674.18,104.1,0.16057,0.00019,8.63426]
[1777297680813,37.11,77680.18,104.1,0.16169,0.00019,8.67445]
[1777297681618,37.11,77680.18,104.1,0.16169,0.00019,8.67445]
[1777297683980,37.11,77686.71,104.1,0.16292,0.00019,8.71792]
[1777297685162,37.11,77686.14,104.1,0.16281,0.00019,8.71414]
[1777297685212,37.11,77677.26,104.1,0.16116,0.00019,8.6553]
[1777297686280,37.11,77677.26,104.1,0.16116,0.00019,8.6553]
[1777297687357,37.11,77674.36,104.1,0.16062,0.00019,8.63632]
[1777297687455,37.11,77674.36,104.1,0.16062,0.00019,8.63632]
[1777297687583,37.11,77671.12,104.1,0.16003,0.00019,8.615]
[1777297687611,37.11,77671.12,104.1,0.16003,0.00019,8.615]
[1777297687768,37.11,77671.12,104.1,0.16003,0.00019,8.615]
[1777297687862,37.11,77683.14,104.1,0.16226,0.00019,8.6947]
[1777297689408,37.11,77693.64,104.1,0.16423,0.00019,8.76434]
[1777297690095,37.11,77693.64,104.1,0.16423,0.00019,8.76434]
[1777297690155,37.11,77703.16,104.1,0.16603,0.00019,8.82744]
[1777297690683,37.11,77703.16,104.1,0.16603,0.00019,8.82744]
[1777297691233,37.11,77703.16,104.1,0.16603,0.00019,8.82744]
[1777297691369,37.11,77703.16,104.1,0.16603,0.00019,8.82744]
[1777297691375,37.11,77703.16,104.1,0.16603,0.00019,8.82744]
[1777297691387,37.11,77712.85,104.1,0.16787,0.00019,8.89134]
[1777297691519,37.11,77712.85,104.1,0.16787,0.00019,8.89134]
[1777297692131,37.11,77712.85,104.1,0.16787,0.00019,8.89134]
[1777297692191,37.11,77712.85,104.1,0.16787,0.00019,8.89134]
[1777297692439,37.11,77713.2,104.1,0.16793,0.00019,8.89366]
[1777297693477,37.11,77696.11,104.1,0.16469,0.00019,8.78035]
[1777297694431,37.11,77696.11,104.1,0.16469,0.00019,8.78035]
[1777297694424,37.11,77689.62,104.1,0.16347,0.00019,8.73732]
[1777297694773,37.11,77689.62,104.1,0.16347,0.00019,8.73732]
[1777297694910,37.11,77679.26,104.1,0.16153,0.00019,8.66863]
[1777297695608,37.11,77679.26,104.1,0.16153,0.00019,8.66863]
[1777297697473,37.11,77676.83,104.1,0.16108,0.00019,8.6526]
[1777297698265,37.11,77676.56,104.1,0.16103,0.00019,8.65092]
[1777297699918,37.11,77673.55,104.1,0.16048,0.00019,8.6312]
[1777297699932,37.11,77673.55,104.1,0.16048,0.00019,8.6312]
[1777297700470,37.11,77673.55,104.1,0.16048,0.00019,8.6312]
[1777297700739,37.12,77677.19,104.1,0.16116,0.00019,8.65548]
[1777297701377,37.12,77687.86,104.1,0.16316,0.00019,8.72634]
[1777297702123,37.12,77693.28,104.1,0.16418,0.00019,8.76227]
[1777297704983,37.12,77702.55,104.1,0.16592,0.00019,8.8236]
[1777297708008,37.11,77708.73,104.1,0.16709,0.00019,8.86416]
[1777297710730,37.11,77706.23,104.1,0.1666,0.00019,8.84713]
[1777297711209,37.11,77701.0,104.1,0.16549,0.00019,8.80455]
[1777297714029,37.11,77697.33,104.1,0.16479,0.00019,8.78007]
[1777297715792,37.11,77696.96,104.1,0.16472,0.00019,8.7774]
[1777297717729,37.11,77700.25,104.1,0.16534,0.00019,8.79914]
[1777297718075,37.11,77706.07,104.1,0.16644,0.00019,8.83762]
[1777297720280,37.11,77708.38,104.1,0.16687,0.00019,8.85279]
[1777297720353,37.11,77708.38,104.1,0.16687,0.00019,8.85279]
[1777297720401,37.11,77708.38,104.1,0.16687,0.00019,8.85279]
[1777297720411,37.11,77708.38,104.1,0.16687,0.00019,8.85279]
[1777297720472,37.11,77708.38,104.1,0.16687,0.00019,8.85279]
[1777297720451,37.11,77712.89,104.1,0.16773,0.00019,8.88254]
[1777297720684,37.11,77712.89,104.1,0.16773,0.00019,8.88254]
[1777297721297,37.11,77727.01,104.1,0.17044,0.00019,8.97612]
[1777297722775,37.11,77729.94,104.1,0.17101,0.00019,8.9956]
[1777297722789,37.11,77729.94,104.1,0.17101,0.00019,8.9956]
[1777297722792,37.11,77729.94,104.1,0.17101,0.00019,8.9956]
[1777297723110,37.11,77723.38,104.1,0.16974,0.00019,8.95216]
[1777297724220,37.11,77723.38,104.1,0.16974,0.00019,8.95216]
[1777297724224,37.11,77723.38,104.1,0.16974,0.00019,8.95216]
[1777297724365,37.11,77723.38,104.1,0.16974,0.00019,8.95216]
[1777297724459,37.11,77719.02,104.1,0.16891,0.00019,8.92338]
[1777297724796,37.11,77719.02,104.1,0.16891,0.00019,8.92338]
[1777297725907,37.11,77720.15,104.1,0.16913,0.00019,8.93086]
[1777297726021,37.11,77720.15,104.1,0.16913,0.00019,8.93086]
[1777297726302,37.11,77720.15,104.1,0.16913,0.00019,8.93086]
[1777297726404,37.11,77720.15,104.1,0.16913,0.00019,8.93086]
[1777297726414,37.11,77720.15,104.1,0.16913,0.00019,8.93086]
[1777297727244,37.11,77717.82,104.1,0.16867,0.00019,8.91513]
[1777297727255,37.11,77711.99,104.1,0.16755,0.00019,8.87627]
[1777297728676,37.11,77709.76,104.1,0.16712,0.00019,8.86149]
[1777297728747,37.11,77709.76,104.1,0.16712,0.00019,8.86149]
[1777297729615,37.11,77706.2,104.1,0.16644,0.00019,8.83771]
[1777297732518,37.1,77702.88,104.1,0.1658,0.00019,8.8154]
[1777297732558,37.1,77698.83,104.1,0.16503,0.00019,8.78844]
[1777297732959,37.1,77698.83,104.1,0.16503,0.00019,8.78844]
[1777297733019,37.1,77698.83,104.1,0.16503,0.00019,8.78844]
[1777297733027,37.1,77698.83,104.1,0.16503,0.00019,8.78844]
[1777297733046,37.1,77698.83,104.1,0.16503,0.00019,8.78844]
[1777297733454,37.1,77692.67,104.1,0.16387,0.00019,8.74748]
[1777297734178,37.1,77692.67,104.1,0.16387,0.00019,8.74748]
[1777297734261,37.1,77674.25,104.1,0.16042,0.00019,8.62525]
[1777297735850,37.1,77676.21,104.1,0.16079,0.00019,8.63837]
[1777297736365,37.1,77676.21,104.1,0.16079,0.00019,8.63837]
[1777297736473,37.1,77676.21,104.1,0.16079,0.00019,8.63837]
[1777297736478,37.1,77676.21,104.1,0.16079,0.00019,8.63837]
[1777297736579,37.1,77679.67,104.1,0.16144,0.00019,8.66144]
[1777297737205,37.1,77679.67,104.1,0.16144,0.00019,8.66144]
[1777297737306,37.1,77681.25,104.1,0.16173,0.00019,8.67184]
[1777297737878,37.1,77681.25,104.1,0.16173,0.00019,8.67184]
[1777297738377,37.1,77681.27,104.1,0.16173,0.00019,8.6719]
[1777297738831,37.1,77681.27,104.1,0.16173,0.00019,8.6719]
[1777297739224,37.1,77677.29,104.1,0.16099,0.00019,8.6455]
[1777297741238,37.1,77670.4,104.1,0.1597,0.00019,8.59927]
[1777297746527,37.1,77666.51,104.1,0.15895,0.00018,8.57247]
[1777297747773,37.1,77656.48,104.1,0.1571,0.00018,8.5057]
[1777297749280,37.1,77651.87,104.1,0.15625,0.00018,8.47507]
[1777297749518,37.1,77651.87,104.1,0.15625,0.00018,8.47507]
[1777297749959,37.1,77649.41,104.1,0.1558,0.00018,8.45873]
[1777297750899,37.1,77644.84,104.1,0.15497,0.00018,8.42843]
[1777297753117,37.1,77651.57,104.1,0.1562,0.00018,8.4731]
[1777297754243,37.1,77651.44,104.1,0.15617,0.00018,8.47223]
[1777297754357,37.1,77651.44,104.1,0.15617,0.00018,8.47223]
[1777297754478,37.1,77656.52,104.1,0.1571,0.00018,8.5059]
[1777297756343,37.1,77664.21,104.1,0.15852,0.00018,8.55717]
[1777297758918,37.1,77663.29,104.1,0.15836,0.00018,8.55124]
[1777297759255,37.1,77663.29,104.1,0.15836,0.00018,8.55124]
[1777297759527,37.1,77663.29,104.1,0.15836,0.00018,8.55124]
[1777297760749,37.1,77668.74,104.1,0.15937,0.00018,8.58772]
[1777297762118,37.1,77669.87,104.1,0.15959,0.00019,8.59542]
[1777297762172,37.1,77669.87,104.1,0.15959,0.00019,8.59542]
[1777297762173,37.1,77669.87,104.1,0.15959,0.00019,8.59542]
[1777297762219,37.1,77669.87,104.1,0.15959,0.00019,8.59542]
[1777297762221,37.1,77669.87,104.1,0.15959,0.00019,8.59542]
[1777297762284,37.1,77669.87,104.1,0.15959,0.00019,8.59542]
[1777297762457,37.1,77678.89,104.1,0.16127,0.00019,8.65545]
[1777297763536,37.1,77678.89,104.1,0.16127,0.00019,8.65545]
[1777297763724,37.1,77682.17,104.1,0.16188,0.00019,8.67733]
[1777297763786,37.1,77682.17,104.1,0.16188,0.00019,8.67733]
[1777297763920,37.1,77682.17,104.1,0.16188,0.00019,8.67733]
[1777297764014,37.1,77682.17,104.1,0.16188,0.00019,8.67733]
[1777297764144,37.1,77682.17,104.1,0.16188,0.00019,8.67733]
[1777297764399,37.1,77694.59,104.1,0.16422,0.00019,8.75979]
[1777297764593,37.1,77694.59,104.1,0.16422,0.00019,8.75979]
[1777297767010,37.1,77692.7,104.1,0.16386,0.00019,8.74728]
[1777297770750,37.1,77690.71,104.1,0.16349,0.00019,8.73405]
[1777297770822,37.1,77690.71,104.1,0.16349,0.00019,8.73405]
[1777297770967,37.1,77690.71,104.1,0.16349,0.00019,8.73405]
[1777297771448,37.1,77683.86,104.1,0.16209,0.00019,8.68072]
[1777297773635,37.1,77682.23,104.1,0.16179,0.00019,8.67009]
[1777297777582,37.1,77683.72,104.1,0.16208,0.00019,8.68023]
[1777297777615,37.1,77685.72,104.1,0.16245,0.00019,8.69357]
[1777297778540,37.1,77685.72,104.1,0.16245,0.00019,8.69357]
[1777297780596,37.1,77689.7,104.1,0.1632,0.00019,8.72007]
[1777297783531,37.1,77686.4,104.1,0.16259,0.00019,8.69831]
[1777297786773,37.11,77681.04,104.1,0.16159,0.00019,8.66299]
[1777297787014,37.11,77681.04,104.1,0.16159,0.00019,8.66299]
[1777297787117,37.11,77681.04,104.1,0.16159,0.00019,8.66299]
[1777297787256,37.11,77681.04,104.1,0.16159,0.00019,8.66299]
[1777297787561,37.11,77671.41,104.1,0.1598,0.00019,8.59922]
[1777297788386,37.11,77671.41,104.1,0.1598,0.00019,8.59922]
[1777297789575,37.11,77664.56,104.1,0.15855,0.00018,8.55417]
[1777297790589,37.11,77664.56,104.1,0.15855,0.00018,8.55417]
[1777297790692,37.11,77664.73,104.1,0.15859,0.00018,8.55554]
[1777297791594,37.11,77664.73,104.1,0.15859,0.00018,8.55554]
[1777297791597,37.11,77660.14,104.1,0.15774,0.00018,8.52514]
[1777297792600,37.11,77652.21,104.1,0.15629,0.00018,8.47248]
[1777297798269,37.11,77649.78,104.1,0.15584,0.00018,8.45633]
[1777297803365,37.11,77652.72,104.1,0.15637,0.00018,8.47566]
[1777297803577,37.11,77652.72,104.1,0.15637,0.00018,8.47566]
[1777297803962,37.11,77652.23,104.1,0.15628,0.00018,8.47235]
[1777297804000,37.11,77641.66,104.1,0.15436,0.00018,8.40229]
[1777297804950,37.11,77641.66,104.1,0.15436,0.00018,8.40229]
[1777297807084,37.11,77633.75,104.1,0.15294,0.00018,8.35003]
[1777297808647,37.11,77633.91,104.1,0.15297,0.00018,8.35137]
[1777297809725,37.11,77644.33,104.1,0.15486,0.00018,8.42065]
[1777297810698,37.11,77644.33,104.1,0.15486,0.00018,8.42065]
[1777297812764,37.11,77637.09,104.1,0.15356,0.00018,8.37279]
[1777297815577,37.11,77635.71,104.1,0.15331,0.00018,8.36385]
[1777297816370,37.11,77644.83,104.1,0.15497,0.00018,8.42448]
[1777297817571,37.11,77651.91,104.1,0.15626,0.00018,8.4714]
[1777297822538,37.11,77646.17,104.1,0.15521,0.00018,8.4333]
[1777297822869,37.11,77638.97,104.1,0.15391,0.00018,8.38559]
[1777297828430,37.11,77638.19,104.1,0.15377,0.00018,8.38073]
[1777297834014,37.12,77637.84,104.1,0.15361,0.00018,8.371]
[1777297840904,37.12,77638.62,104.1,0.15377,0.00018,8.37683]
[1777297844976,37.12,77646.29,104.1,0.15517,0.00018,8.42806]
[1777297848097,37.12,77639.61,104.1,0.15396,0.00018,8.38388]
[1777297854219,37.12,77638.54,104.1,0.15378,0.00018,8.37714]
[1777297860157,37.12,77638.55,104.1,0.15379,0.00018,8.37766]
[1777297864532,37.12,77636.88,104.1,0.1535,0.00018,8.36689]
[1777297864559,37.13,77638.1,104.1,0.15372,0.00018,8.37502]
[1777297864801,37.13,77638.1,104.1,0.15372,0.00018,8.37502]
[1777297865116,37.13,77636.82,104.1,0.15349,0.00018,8.36654]
[1777297866749,37.13,77636.05,104.1,0.15335,0.00018,8.3615]
[1777297866998,37.13,77636.05,104.1,0.15335,0.00018,8.3615]
[1777297867647,37.13,77621.5,104.1,0.15075,0.00018,8.26545]
[1777297868488,37.13,77607.62,104.1,0.14829,0.00018,8.17365]
[1777297868716,37.13,77607.62,104.1,0.14829,0.00018,8.17365]
[1777297869877,37.13,77602.43,104.1,0.14739,0.00018,8.14004]
[1777297870150,37.13,77602.43,104.1,0.14739,0.00018,8.14004]
[1777297870170,37.13,77602.43,104.1,0.14739,0.00018,8.14004]
[1777297870313,37.13,77612.67,104.1,0.1492,0.00018,8.20772]
[1777297870946,37.13,77612.67,104.1,0.1492,0.00018,8.20772]
[1777297871679,37.13,77622.96,104.1,0.15104,0.00018,8.27626]
[1777297871753,37.13,77622.96,104.1,0.15104,0.00018,8.27626]
[1777297872620,37.13,77617.1,104.1,0.15001,0.00018,8.23773]
[1777297873859,37.13,77613.31,104.1,0.14934,0.00018,8.21294]
[1777297873912,37.13,77613.31,104.1,0.14934,0.00018,8.21294]
[1777297873926,37.13,77613.31,104.1,0.14934,0.00018,8.21294]
[1777297874533,37.13,77613.31,104.1,0.14934,0.00018,8.21294]
[1777297874540,37.13,77611.69,104.1,0.14906,0.00018,8.2023]
[1777297878659,37.13,77611.7,104.1,0.14906,0.00018,8.20253]
[1777297878704,37.13,77611.7,104.1,0.14906,0.00018,8.20253]
[1777297879214,37.13,77607.13,104.1,0.14826,0.00018,8.17238]
[1777297881227,37.14,77600.79,104.1,0.14715,0.00018,8.13063]
[1777297886264,37.15,77599.58,104.1,0.14704,0.00018,8.12656]
[1777297888279,37.16,77607.4,104.1,0.14848,0.00018,8.18067]
[1777297889288,37.16,77613.81,104.1,0.14962,0.00018,8.22314]
[1777297890613,37.16,77613.81,104.1,0.14962,0.00018,8.22314]
[1777297890633,37.16,77613.81,104.1,0.14962,0.00018,8.22314]
[1777297890641,37.16,77613.81,104.1,0.14962,0.00018,8.22314]
[1777297890701,37.16,77613.81,104.1,0.14962,0.00018,8.22314]
[1777297890804,37.16,77613.81,104.1,0.14962,0.00018,8.22314]
[1777297890687,37.16,77618.56,104.1,0.15046,0.00018,8.25459]
[1777297890880,37.16,77618.56,104.1,0.15046,0.00018,8.25459]
[1777297891725,37.16,77632.47,104.1,0.15284,0.00018,8.33865]
[1777297892966,37.16,77636.01,104.1,0.15348,0.00018,8.36207]
[1777297893004,37.16,77636.01,104.1,0.15348,0.00018,8.36207]
[1777297893274,37.16,77636.01,104.1,0.15348,0.00018,8.36207]
[1777297893327,37.16,77636.01,104.1,0.15348,0.00018,8.36207]
[1777297893351,37.16,77636.01,104.1,0.15348,0.00018,8.36207]
[1777297893458,37.16,77636.01,104.1,0.15348,0.00018,8.36207]
[1777297893589,37.16,77636.01,104.1,0.15348,0.00018,8.36207]
[1777297893753,37.16,77636.01,104.1,0.15348,0.00018,8.36207]
[1777297893664,37.16,77619.86,104.1,0.15058,0.00018,8.25527]
[1777297894784,37.16,77619.86,104.1,0.15058,0.00018,8.25527]
[1777297894785,37.16,77619.86,104.1,0.15058,0.00018,8.25527]
[1777297894821,37.16,77619.86,104.1,0.15058,0.00018,8.25527]
[1777297894398,37.16,77609.32,104.1,0.14871,0.00018,8.18545]
[1777297894847,37.16,77609.32,104.1,0.14871,0.00018,8.18545]
[1777297895352,37.16,77609.32,104.1,0.14871,0.00018,8.18545]
[1777297895383,37.16,77609.32,104.1,0.14871,0.00018,8.18545]
[1777297895471,37.16,77615.05,104.1,0.14972,0.00018,8.22324]
[1777297895871,37.16,77615.05,104.1,0.14972,0.00018,8.22324]
[1777297896578,37.16,77615.05,104.1,0.14972,0.00018,8.22324]
[1777297896584,37.16,77615.05,104.1,0.14972,0.00018,8.22324]
[1777297896596,37.16,77620.58,104.1,0.1507,0.00018,8.25955]
[1777297897526,37.16,77620.58,104.1,0.1507,0.00018,8.25955]
[1777297897527,37.16,77612.51,104.1,0.14926,0.00018,8.20593]
[1777297898664,37.16,77612.51,104.1,0.14926,0.00018,8.20593]
[1777297899706,37.16,77607.39,104.1,0.14834,0.00018,8.17189]
[1777297899737,37.16,77601.91,104.1,0.14737,0.00018,8.13542]
[1777297903127,37.16,77601.59,104.1,0.14731,0.00018,8.13304]
[1777297903185,37.16,77601.59,104.1,0.14731,0.00018,8.13304]
[1777297903631,37.15,77595.43,104.1,0.1462,0.00017,8.09127]
[1777297904856,37.15,77592.98,104.1,0.14577,0.00017,8.07511]
[1777297905368,37.15,77592.98,104.1,0.14577,0.00017,8.07511]
[1777297909464,37.15,77586.63,104.1,0.14466,0.00017,8.03288]
[1777297913204,37.15,77587.28,104.1,0.14477,0.00017,8.03727]
[1777297914567,37.15,77586.11,104.1,0.14457,0.00017,8.02964]
[1777297914737,37.15,77596.03,104.1,0.1463,0.00017,8.09513]
[1777297915667,37.15,77596.03,104.1,0.1463,0.00017,8.09513]
[1777297916009,37.15,77596.54,104.1,0.14639,0.00017,8.0985]
[1777297919047,37.15,77597.34,104.1,0.14653,0.00018,8.10366]
[1777297920580,37.15,77596.54,104.1,0.14639,0.00017,8.09836]
[1777297920659,37.15,77596.54,104.1,0.14639,0.00017,8.09836]
[1777297920671,37.15,77588.81,104.1,0.14504,0.00017,8.04726]
[1777297922062,37.15,77587.79,104.1,0.14486,0.00017,8.04053]
[1777297922383,37.15,77587.79,104.1,0.14486,0.00017,8.04053]
[1777297923882,37.15,77588.0,104.1,0.1449,0.00017,8.04197]
[1777297926582,37.15,77597.63,104.1,0.14658,0.00018,8.1056]
[1777297927877,37.15,77600.04,104.1,0.147,0.00018,8.12146]
[1777297928300,37.15,77600.04,104.1,0.147,0.00018,8.12146]
[1777297928596,37.15,77609.6,104.1,0.14868,0.00018,8.1846]
[1777297929751,37.15,77617.7,104.1,0.15013,0.00018,8.23839]
[1777297930141,37.15,77617.7,104.1,0.15013,0.00018,8.23839]
[1777297930155,37.15,77617.7,104.1,0.15013,0.00018,8.23839]
[1777297930716,37.15,77617.7,104.1,0.15013,0.00018,8.23839]
[1777297930776,37.15,77619.73,104.1,0.15049,0.00018,8.25205]
[1777297931955,37.15,77619.43,104.1,0.15044,0.00018,8.25007]
[1777297932624,37.15,77615.16,104.1,0.14969,0.00018,8.22206]
[1777297934552,37.15,77612.44,104.1,0.14921,0.00018,8.20408]
[1777297935645,37.15,77606.0,104.1,0.14807,0.00018,8.16171]
[1777297940680,37.16,77612.12,104.1,0.14917,0.00018,8.20263]
[1777297941227,37.16,77612.12,104.1,0.14917,0.00018,8.20263]
[1777297941410,37.16,77612.12,104.1,0.14917,0.00018,8.20263]
[1777297941503,37.16,77612.12,104.1,0.14917,0.00018,8.20263]
[1777297941687,37.16,77625.16,104.1,0.15149,0.00018,8.28911]
[1777297942611,37.16,77625.16,104.1,0.15149,0.00018,8.28911]
[1777297943611,37.16,77625.8,104.1,0.15161,0.00018,8.29351]
[1777297946585,37.16,77624.96,104.1,0.15148,0.00018,8.28844]
[1777297951757,37.16,77633.94,104.1,0.153,0.00018,8.34076]
[1777297953934,37.16,77631.15,104.1,0.1525,0.00018,8.32249]
[1777297954718,37.16,77631.15,104.1,0.1525,0.00018,8.32249]
[1777297958608,37.17,77625.49,104.1,0.1515,0.00018,8.28558]
[1777297958628,37.17,77625.49,104.1,0.1515,0.00018,8.28558]
[1777297958807,37.17,77620.22,104.1,0.15056,0.00018,8.25089]
[1777297960983,37.17,77619.12,104.1,0.15037,0.00018,8.24362]
[1777297961228,37.17,77619.12,104.1,0.15037,0.00018,8.24362]
[1777297964580,37.17,77616.71,104.1,0.14994,0.00018,8.22775]
[1777297964603,37.17,77616.71,104.1,0.14994,0.00018,8.22775]
[1777297964685,37.17,77618.08,104.1,0.15019,0.00018,8.23682]
[1777297965161,37.17,77618.08,104.1,0.15019,0.00018,8.23682]
[1777297965199,37.17,77618.08,104.1,0.15019,0.00018,8.23682]
[1777297965498,37.17,77618.08,104.1,0.15019,0.00018,8.23682]
[1777297965589,37.17,77625.1,104.1,0.15144,0.00018,8.28323]
[1777297966291,37.17,77625.1,104.1,0.15144,0.00018,8.28323]
[1777297966718,37.17,77637.13,104.1,0.1536,0.00018,8.36294]
[1777297967039,37.17,77652.28,104.1,0.15636,0.00018,8.46324]
[1777297968659,37.17,77658.22,104.1,0.15744,0.00018,8.50248]
[1777297973729,37.17,77654.59,104.1,0.15676,0.00018,8.47804]
[1777297973835,37.16,77655.71,104.1,0.15696,0.00018,8.48525]
[1777297974040,37.16,77655.71,104.1,0.15696,0.00018,8.48525]
[1777297974331,37.16,77655.71,104.1,0.15696,0.00018,8.48525]
[1777297974368,37.16,77662.12,104.1,0.15814,0.00018,8.52768]
[1777297975090,37.16,77662.12,104.1,0.15814,0.00018,8.52768]
[1777297975159,37.16,77662.12,104.1,0.15814,0.00018,8.52768]
[1777297975272,37.16,77662.12,104.1,0.15814,0.00018,8.52768]
[1777297975330,37.16,77662.12,104.1,0.15814,0.00018,8.52768]
[1777297975391,37.16,77662.12,104.1,0.15814,0.00018,8.52768]
[1777297975453,37.16,77662.12,104.1,0.15814,0.00018,8.52768]
[1777297975663,37.16,77662.12,104.1,0.15814,0.00018,8.52768]
[1777297975764,37.16,77662.12,104.1,0.15814,0.00018,8.52768]
[1777297975669,37.16,77669.52,104.1,0.1595,0.00018,8.57651]
[1777297975963,37.16,77669.52,104.1,0.1595,0.00018,8.57651]
[1777297976283,37.16,77679.93,104.1,0.16143,0.00019,8.64542]
[1777297977120,37.16,77679.93,104.1,0.16143,0.00019,8.64542]
[1777297977525,37.16,77679.93,104.1,0.16143,0.00019,8.64542]
[1777297977817,37.16,77679.58,104.1,0.16136,0.00019,8.64273]
[1777297977880,37.16,77679.58,104.1,0.16136,0.00019,8.64273]
[1777297978160,37.16,77679.58,104.1,0.16136,0.00019,8.64273]
[1777297978384,37.16,77679.58,104.1,0.16136,0.00019,8.64273]
[1777297978838,37.16,77678.5,104.1,0.16115,0.00019,8.63557]
[1777297978840,37.16,77678.5,104.1,0.16115,0.00019,8.63557]
[1777297984251,37.16,77675.98,104.1,0.16065,0.00019,8.61749]
[1777297984257,37.16,77675.98,104.1,0.16065,0.00019,8.61749]
[1777297984259,37.16,77675.98,104.1,0.16065,0.00019,8.61749]
[1777297985084,37.16,77672.96,104.1,0.16008,0.00019,8.59722]
[1777297987607,37.15,77671.44,104.1,0.15978,0.00019,8.5867]
[1777297987643,37.15,77671.44,104.1,0.15978,0.00019,8.5867]
[1777297987695,37.15,77671.44,104.1,0.15978,0.00019,8.5867]
[1777297987763,37.15,77675.99,104.1,0.16062,0.00019,8.61661]
[1777297988158,37.15,77675.99,104.1,0.16062,0.00019,8.61661]
[1777297988299,37.15,77695.18,104.1,0.16421,0.00019,8.74344]
[1777297990645,37.15,77700.73,104.1,0.16525,0.00019,8.78012]
[1777297991570,37.15,77708.92,104.1,0.1668,0.00019,8.83428]
[1777297992312,37.15,77708.92,104.1,0.1668,0.00019,8.83428]
[1777297993068,37.14,77702.84,104.1,0.16561,0.00019,8.79257]
[1777297995736,37.14,77701.34,104.1,0.16532,0.00019,8.78255]
[1777297995746,37.14,77700.31,104.1,0.16512,0.00019,8.7756]
[1777297997086,37.14,77695.86,104.1,0.16428,0.00019,8.74613]
[1777297997464,37.14,77695.86,104.1,0.16428,0.00019,8.74613]
[1777297997618,37.14,77695.86,104.1,0.16428,0.00019,8.74613]
[1777297997662,37.14,77693.24,104.1,0.16378,0.00019,8.72859]
[1777297997878,37.14,77693.24,104.1,0.16378,0.00019,8.72859]
[1777297999265,37.14,77689.7,104.1,0.16309,0.00019,8.70433]
[1777297999648,37.14,77689.7,104.1,0.16309,0.00019,8.70433]
[1777298000469,37.14,77692.27,104.1,0.16358,0.00019,8.72135]
[1777298002026,37.14,77694.19,104.1,0.16391,0.00019,8.73324]
[1777298002060,37.14,77694.19,104.1,0.16391,0.00019,8.73324]
[1777298002226,37.14,77694.19,104.1,0.16391,0.00019,8.73324]
[1777298002230,37.14,77694.19,104.1,0.16391,0.00019,8.73324]
[1777298002321,37.14,77694.19,104.1,0.16391,0.00019,8.73324]
[1777298002327,37.13,77696.18,104.1,0.16428,0.00019,8.74601]
[1777298003093,37.13,77696.18,104.1,0.16428,0.00019,8.74601]
[1777298005956,37.13,77700.46,104.1,0.16506,0.00019,8.7736]
[1777298006027,37.13,77700.46,104.1,0.16506,0.00019,8.7736]
[1777298006270,37.13,77700.46,104.1,0.16506,0.00019,8.7736]
[1777298006363,37.13,77702.4,104.1,0.16542,0.00019,8.78618]
[1777298007407,37.13,77702.4,104.1,0.16542,0.00019,8.78618]
[1777298010213,37.13,77702.45,104.1,0.16542,0.00019,8.78616]
[1777298010599,37.13,77702.45,104.1,0.16542,0.00019,8.78616]
[1777298010700,37.13,77698.15,104.1,0.16461,0.00019,8.75767]
[1777298011364,37.13,77698.15,104.1,0.16461,0.00019,8.75767]
[1777298012471,37.13,77697.58,104.1,0.16439,0.00019,8.74592]
[1777298012703,37.13,77697.58,104.1,0.16439,0.00019,8.74592]
[1777298012816,37.13,77697.58,104.1,0.16439,0.00019,8.74592]
[1777298012866,37.13,77698.2,104.1,0.16449,0.00019,8.74956]
[1777298013211,37.13,77704.32,104.1,0.16565,0.00019,8.79011]
[1777298018314,37.12,77708.07,104.1,0.16635,0.00019,8.81452]
[1777298024288,37.12,77702.25,104.1,0.16522,0.00019,8.77528]
[1777298025134,37.12,77702.25,104.1,0.16522,0.00019,8.77528]
[1777298025146,37.12,77702.25,104.1,0.16522,0.00019,8.77528]
[1777298025154,37.12,77702.25,104.1,0.16522,0.00019,8.77528]
[1777298025697,37.12,77693.55,104.1,0.16358,0.00019,8.71754]
[1777298027426,37.12,77690.13,104.1,0.16293,0.00019,8.69466]
[1777298027801,37.12,77690.13,104.1,0.16293,0.00019,8.69466]
[1777298027820,37.12,77691.33,104.1,0.16314,0.00019,8.70224]
[1777298027916,37.12,77691.33,104.1,0.16314,0.00019,8.70224]
[1777298028414,37.12,77691.33,104.1,0.16314,0.00019,8.70224]
[1777298028453,37.12,77694.17,104.1,0.16368,0.00019,8.72107]
[1777298029746,37.12,77694.17,104.1,0.16368,0.00019,8.72107]
[1777298032773,37.11,77680.59,104.1,0.16111,0.00019,8.63011]
[1777298038387,37.11,77677.24,104.1,0.16047,0.00019,8.6076]
[1777298041713,37.11,77675.39,104.1,0.16013,0.00019,8.59523]
[1777298041799,37.11,77676.25,104.1,0.16028,0.00019,8.60087]
[1777298042820,37.11,77668.81,104.1,0.1589,0.00018,8.55135]
[1777298042971,37.11,77668.81,104.1,0.1589,0.00018,8.55135]
[1777298043847,37.11,77668.81,104.1,0.1589,0.00018,8.55135]
[1777298044861,37.11,77654.45,104.1,0.15625,0.00018,8.45592]
[1777298046205,37.11,77652.09,104.1,0.15582,0.00018,8.44027]
[1777298052485,37.11,77654.17,104.1,0.1562,0.00018,8.45386]
[1777298052916,37.11,77654.17,104.1,0.1562,0.00018,8.45386]
[1777298058502,37.11,77657.91,104.1,0.15687,0.00018,8.47821]
[1777298058511,37.11,77657.91,104.1,0.15687,0.00018,8.47821]
[1777298058512,37.11,77657.91,104.1,0.15687,0.00018,8.47821]
[1777298058527,37.11,77657.91,104.1,0.15687,0.00018,8.47821]
[1777298059390,37.11,77661.32,104.1,0.15749,0.00018,8.50072]
[1777298059450,37.11,77661.32,104.1,0.15749,0.00018,8.50072]
[1777298059876,37.11,77661.32,104.1,0.15749,0.00018,8.50072]
[1777298059535,37.11,77668.03,104.1,0.15872,0.00018,8.54508]
[1777298061934,37.1,77670.8,104.1,0.15923,0.00019,8.56307]
[1777298062558,37.1,77670.8,104.1,0.15923,0.00019,8.56307]
[1777298062862,37.1,77677.64,104.1,0.16048,0.00019,8.60797]
[1777298064848,37.1,77682.9,104.1,0.16146,0.00019,8.64285]
[1777298064889,37.1,77683.53,104.1,0.16156,0.00019,8.64643]
[1777298065151,37.1,77683.53,104.1,0.16156,0.00019,8.64643]
[1777298065636,37.1,77683.53,104.1,0.16156,0.00019,8.64643]
[1777298065738,37.1,77690.66,104.1,0.1629,0.00019,8.69371]
[1777298066335,37.1,77690.66,104.1,0.1629,0.00019,8.69371]
[1777298066584,37.1,77690.66,104.1,0.1629,0.00019,8.69371]
[1777298066619,37.1,77691.82,104.1,0.16311,0.00019,8.70125]
[1777298067914,37.1,77691.82,104.1,0.16311,0.00019,8.70125]
[1777298068768,37.1,77690.68,104.1,0.1629,0.00019,8.69373]
[1777298068795,37.1,77690.45,104.1,0.16285,0.00019,8.6921]
[1777298071311,37.1,77687.35,104.1,0.16227,0.00019,8.6714]
[1777298071739,37.1,77687.35,104.1,0.16227,0.00019,8.6714]
[1777298071834,37.1,77687.35,104.1,0.16227,0.00019,8.6714]
[1777298071840,37.1,77687.35,104.1,0.16227,0.00019,8.6714]
[1777298071845,37.1,77687.35,104.1,0.16227,0.00019,8.6714]
[1777298071889,37.1,77687.35,104.1,0.16227,0.00019,8.6714]
[1777298071897,37.1,77687.35,104.1,0.16227,0.00019,8.6714]
[1777298072770,37.1,77687.43,104.1,0.16216,0.00019,8.66371]
[1777298072812,37.1,77698.19,104.1,0.16419,0.00019,8.73515]
[1777298073633,37.1,77705.95,104.1,0.16566,0.00019,8.78661]
[1777298074575,37.1,77705.95,104.1,0.16566,0.00019,8.78661]
[1777298077863,37.1,77708.91,104.1,0.16622,0.00019,8.80604]
[1777298080733,37.09,77708.25,104.1,0.16608,0.00019,8.80135]
[1777298080736,37.09,77708.25,104.1,0.16608,0.00019,8.80135]
[1777298083220,37.09,77706.57,104.1,0.16575,0.00019,8.78984]
[1777298086396,37.09,77710.37,104.1,0.16647,0.00019,8.81483]
[1777298091760,37.09,77708.35,104.1,0.16606,0.00019,8.80076]
[1777298095230,37.09,77707.34,104.1,0.16586,0.00019,8.79376]
[1777298095267,37.09,77707.34,104.1,0.16586,0.00019,8.79376]
[1777298095526,37.09,77707.34,104.1,0.16586,0.00019,8.79376]
[1777298095875,37.09,77723.0,104.1,0.16885,0.00019,8.89738]
[1777298096475,37.09,77723.0,104.1,0.16885,0.00019,8.89738]
[1777298097305,37.09,77727.69,104.1,0.16976,0.00019,8.92846]
[1777298100664,37.08,77728.46,104.1,0.16988,0.00019,8.93257]
[1777298100856,37.08,77728.46,104.1,0.16988,0.00019,8.93257]
[1777298100946,37.08,77738.9,104.1,0.1719,0.00019,9.00173]
[1777298101242,37.08,77738.9,104.1,0.1719,0.00019,9.00173]
[1777298101578,37.08,77738.9,104.1,0.1719,0.00019,9.00173]
[1777298105153,37.08,77743.52,104.1,0.17275,0.0002,9.0306]
[1777298106018,37.07,77738.68,104.1,0.17179,0.00019,8.99817]
[1777298106183,37.07,77738.68,104.1,0.17179,0.00019,8.99817]
[1777298106301,37.07,77738.68,104.1,0.17179,0.00019,8.99817]
[1777298106392,37.07,77738.68,104.1,0.17179,0.00019,8.99817]
[1777298106843,37.07,77738.68,104.1,0.17179,0.00019,8.99817]
[1777298106871,37.07,77728.14,104.1,0.16974,0.00019,8.92799]
[1777298107324,37.07,77728.14,104.1,0.16974,0.00019,8.92799]
[1777298109279,37.07,77722.47,104.1,0.16864,0.00019,8.88994]
[1777298109751,37.07,77722.47,104.1,0.16864,0.00019,8.88994]
[1777298109858,37.07,77722.47,104.1,0.16864,0.00019,8.88994]
[1777298109893,37.07,77727.93,104.1,0.16968,0.00019,8.92594]
[1777298110900,37.07,77735.03,104.1,0.17105,0.00019,8.97276]
[1777298115935,37.06,77738.57,104.1,0.17169,0.00019,8.99461]
[1777298117485,37.06,77738.87,104.1,0.17174,0.00019,8.99627]
[1777298117491,37.06,77738.87,104.1,0.17174,0.00019,8.99627]
[1777298117557,37.06,77738.87,104.1,0.17174,0.00019,8.99627]
[1777298117560,37.06,77738.87,104.1,0.17174,0.00019,8.99627]
[1777298118598,37.06,77739.96,104.1,0.17194,0.00019,9.00315]
[1777298119647,37.06,77742.43,104.1,0.17241,0.0002,9.01917]
[1777298119652,37.06,77742.43,104.1,0.17241,0.0002,9.01917]
[1777298119674,37.06,77742.43,104.1,0.17241,0.0002,9.01917]
[1777298119731,37.06,77742.43,104.1,0.17241,0.0002,9.01917]
[1777298120970,37.05,77754.25,104.1,0.1747,0.0002,9.09669]
[1777298123842,37.05,77755.05,104.1,0.17483,0.0002,9.10106]
[1777298123999,37.05,77755.05,104.1,0.17482,0.0002,9.1006]
[1777298127006,37.04,77758.72,104.1,0.17551,0.0002,9.12394]
[1777298127010,37.04,77758.72,104.1,0.17551,0.0002,9.12394]
[1777298127800,37.04,77758.72,104.1,0.17551,0.0002,9.12394]
[1777298127980,37.04,77758.72,104.1,0.17551,0.0002,9.12394]
[1777298128787,37.04,77740.81,104.1,0.17197,0.00019,9.00435]
[1777298129196,37.04,77740.81,104.1,0.17197,0.00019,9.00435]
[1777298130119,37.04,77739.6,104.1,0.17173,0.00019,8.99598]
[1777298130133,37.04,77739.6,104.1,0.17173,0.00019,8.99598]
[1777298130170,37.04,77739.6,104.1,0.17173,0.00019,8.99598]
[1777298130296,37.04,77739.6,104.1,0.17173,0.00019,8.99598]
[1777298130410,37.03,77733.86,104.1,0.1706,0.00019,8.95758]
[1777298131040,37.03,77726.68,104.1,0.16909,0.00019,8.90172]
[1777298133786,37.03,77723.66,104.1,0.1685,0.00019,8.88144]
[1777298135014,37.03,77722.4,104.1,0.16825,0.00019,8.8727]
[1777298135019,37.03,77722.4,104.1,0.16825,0.00019,8.8727]
[1777298135686,37.03,77730.99,104.1,0.1699,0.00019,8.92953]
[1777298136732,37.03,77736.81,104.1,0.17102,0.00019,8.96789]
[1777298137005,37.03,77736.81,104.1,0.17102,0.00019,8.96789]
[1777298137245,37.03,77736.81,104.1,0.17102,0.00019,8.96789]
[1777298139318,37.03,77729.75,104.1,0.16963,0.00019,8.92047]
[1777298140114,37.02,77727.6,104.1,0.16921,0.00019,8.90596]
[1777298142746,37.02,77724.14,104.1,0.16853,0.00019,8.88256]
[1777298144350,37.02,77723.36,104.1,0.16837,0.00019,8.87698]
[1777298145713,37.02,77723.55,104.1,0.1684,0.00019,8.87806]
[1777298145814,37.02,77717.99,104.1,0.16733,0.00019,8.84095]
[1777298147228,37.02,77716.99,104.1,0.16713,0.00019,8.83416]
[1777298150018,37.02,77722.56,104.1,0.16819,0.00019,8.87071]
[1777298151573,37.02,77721.62,104.1,0.168,0.00019,8.86412]
[1777298152172,37.02,77720.8,104.1,0.16784,0.00019,8.85867]
[1777298154054,37.01,77721.86,104.1,0.16803,0.00019,8.8654]
[1777298155457,37.01,77722.0,104.1,0.16806,0.00019,8.86616]
[1777298156736,37.01,77722.27,104.1,0.1681,0.00019,8.86778]
[1777298157715,37.01,77723.08,104.1,0.16825,0.00019,8.87299]
[1777298157926,37.01,77723.08,104.1,0.16825,0.00019,8.87299]
[1777298158005,37.01,77723.08,104.1,0.16825,0.00019,8.87299]
[1777298158527,37.01,77723.62,104.1,0.16835,0.00019,8.8764]
[1777298158528,37.01,77723.62,104.1,0.16835,0.00019,8.8764]
[1777298158646,37.01,77723.62,104.1,0.16835,0.00019,8.8764]
[1777298159772,37.01,77732.38,104.1,0.17003,0.00019,8.93419]
[1777298161068,37.01,77730.71,104.1,0.1697,0.00019,8.92284]
[1777298163684,37.01,77736.62,104.1,0.17083,0.00019,8.96158]
[1777298164117,37.0,77735.94,104.1,0.17069,0.00019,8.95677]
[1777298165382,37.0,77734.58,104.1,0.17042,0.00019,8.94747]
[1777298165990,37.0,77734.58,104.1,0.17042,0.00019,8.94747]
[1777298166163,37.0,77731.03,104.1,0.16972,0.00019,8.92339]
[1777298166246,37.0,77731.03,104.1,0.16972,0.00019,8.92339]
[1777298166654,37.0,77731.03,104.1,0.16972,0.00019,8.92339]
[1777298166877,37.0,77731.03,104.1,0.16972,0.00019,8.92339]
[1777298167584,37.0,77732.36,104.1,0.16997,0.00019,8.93197]
[1777298170538,37.0,77735.34,104.1,0.17053,0.00019,8.95119]
[1777298170970,37.0,77735.34,104.1,0.17053,0.00019,8.95119]
[1777298171329,36.99,77745.59,104.1,0.17251,0.0002,9.01866]
[1777298173214,36.99,77744.27,104.1,0.17224,0.0002,9.00954]
[1777298173343,36.99,77740.24,104.1,0.17144,0.00019,8.98245]
[1777298175343,36.99,77736.75,104.1,0.17076,0.00019,8.95898]
[1777298177079,36.99,77732.0,104.1,0.16982,0.00019,8.92693]
[1777298182406,36.98,77731.14,104.1,0.16962,0.00019,8.9202]
[1777298186434,36.98,77737.94,104.1,0.17092,0.00019,8.96464]
[1777298191585,36.98,77737.65,104.1,0.17084,0.00019,8.96182]
[1777298195706,36.97,77738.76,104.1,0.17091,0.00019,8.96036]
[1777298201540,36.96,77740.55,104.1,0.17121,0.00019,8.97062]
[1777298206820,36.96,77735.84,104.1,0.17027,0.00019,8.9383]
[1777298208337,36.96,77742.35,104.1,0.17152,0.0002,8.98115]
[1777298213624,36.95,77747.24,104.1,0.17243,0.0002,9.01199]
[1777298218659,36.94,77751.7,104.1,0.17326,0.0002,9.04018]
[1777298223856,36.94,77750.39,104.1,0.17296,0.0002,9.03026]
[1777298229736,36.93,77750.79,104.1,0.17298,0.0002,9.0309]
[1777298234369,36.92,77755.4,104.1,0.17385,0.0002,9.06035]
[1777298234883,36.92,77755.4,104.1,0.17385,0.0002,9.06035]
[1777298234904,36.92,77757.41,104.1,0.17424,0.0002,9.07339]
[1777298235778,36.92,77764.75,104.1,0.17568,0.0002,9.12181]
[1777298236853,36.92,77764.75,104.1,0.17568,0.0002,9.12181]
[1777298236867,36.92,77764.75,104.1,0.17568,0.0002,9.12181]
[1777298236977,36.92,77764.75,104.1,0.17568,0.0002,9.12181]
[1777298237207,36.92,77765.69,104.1,0.17586,0.0002,9.12784]
[1777298237810,36.92,77773.75,104.1,0.17746,0.0002,9.18112]
[1777298240825,36.92,77768.74,104.1,0.17645,0.0002,9.14758]
[1777298240829,36.92,77768.74,104.1,0.17645,0.0002,9.14758]
[1777298241389,36.92,77767.42,104.1,0.17619,0.0002,9.13867]
[1777298241520,36.92,77767.42,104.1,0.17619,0.0002,9.13867]
[1777298243553,36.92,77767.69,104.1,0.17623,0.0002,9.14011]
[1777298243566,36.92,77767.69,104.1,0.17623,0.0002,9.14011]
[1777298244070,36.91,77761.85,104.1,0.17505,0.0002,9.10067]
[1777298249876,36.9,77758.04,104.1,0.17424,0.0002,9.0736]
[1777298250527,36.9,77758.04,104.1,0.17424,0.0002,9.0736]
[1777298251290,36.9,77753.69,104.1,0.17338,0.0002,9.04435]
[1777298251890,36.9,77742.55,104.1,0.17107,0.0002,8.96197]
[1777298256924,36.89,77743.28,104.1,0.1711,0.0002,8.96319]
[1777298259543,36.88,77744.33,104.1,0.1713,0.0002,8.9698]
[1777298259946,36.88,77751.95,104.1,0.17279,0.0002,9.02035]
[1777298262018,36.88,77751.65,104.1,0.17272,0.0002,9.01816]
[1777298268007,36.87,77751.79,104.1,0.1727,0.0002,9.01734]
[1777298273038,36.87,77754.6,104.1,0.1732,0.0002,9.03452]
[1777298273940,36.87,77754.6,104.1,0.1732,0.0002,9.03452]
[1777298274186,36.87,77754.55,104.1,0.17319,0.0002,9.03393]
[1777298279129,36.86,77759.89,104.1,0.17421,0.0002,9.06837]
[1777298280136,36.86,77758.8,104.1,0.17398,0.0002,9.06082]
[1777298280659,36.86,77760.14,104.1,0.17424,0.0002,9.06945]
[1777298281098,36.86,77760.35,104.1,0.17428,0.0002,9.07074]
[1777298281318,36.86,77760.35,104.1,0.17428,0.0002,9.07074]
[1777298282711,36.86,77759.89,104.1,0.17418,0.0002,9.06757]
[1777298283112,36.86,77757.46,104.1,0.17369,0.0002,9.0511]
[1777298285028,36.86,77755.06,104.1,0.17321,0.0002,9.03485]
[1777298285125,36.85,77756.96,104.1,0.17358,0.0002,9.04725]
[1777298285360,36.85,77756.96,104.1,0.17358,0.0002,9.04725]
[1777298286133,36.85,77759.65,104.1,0.1741,0.0002,9.06489]
[1777298291184,36.85,77761.38,104.1,0.1744,0.0002,9.07496]
[1777298291471,36.85,77761.38,104.1,0.1744,0.0002,9.07496]
[1777298292098,36.85,77763.73,104.1,0.17486,0.0002,9.09048]
[1777298292355,36.85,77763.73,104.1,0.17486,0.0002,9.09048]
[1777298293869,36.85,77773.68,104.1,0.17684,0.0002,9.15665]
[1777298298278,36.84,77777.09,104.1,0.17751,0.0002,9.17894]
[1777298298653,36.84,77777.09,104.1,0.17751,0.0002,9.17894]
[1777298299669,36.84,77774.69,104.1,0.17703,0.0002,9.16287]
[1777298300767,36.84,77774.05,104.1,0.17689,0.0002,9.15838]
[1777298301772,36.84,77772.89,104.1,0.17666,0.0002,9.15057]
[1777298302052,36.84,77772.89,104.1,0.17666,0.0002,9.15057]
[1777298302252,36.84,77772.29,104.1,0.17652,0.0002,9.14613]
[1777298302413,36.84,77772.29,104.1,0.17652,0.0002,9.14613]
[1777298302875,36.84,77772.29,104.1,0.17652,0.0002,9.14613]
[1777298303804,36.84,77770.38,104.1,0.17614,0.0002,9.13343]
[1777298303903,36.84,77765.67,104.1,0.1752,0.0002,9.1017]
[1777298309157,36.83,77761.14,104.1,0.17426,0.0002,9.07021]
[1777298309297,36.83,77766.59,104.1,0.17532,0.0002,9.10586]
[1777298314208,36.82,77767.75,104.1,0.17539,0.0002,9.10422]
[1777298314332,36.82,77768.55,104.1,0.17554,0.0002,9.10919]
[1777298319870,36.82,77770.7,104.1,0.17595,0.0002,9.12276]
[1777298324401,36.81,77776.27,104.1,0.17702,0.0002,9.15864]
[1777298329436,36.81,77778.27,104.1,0.17738,0.0002,9.17073]
[1777298333637,36.8,77777.43,104.1,0.17719,0.0002,9.16437]
[1777298333738,36.8,77777.08,104.1,0.17711,0.0002,9.16179]
[1777298334672,36.8,77777.08,104.1,0.17711,0.0002,9.16179]
[1777298340513,36.79,77774.43,104.1,0.1765,0.0002,9.14139]
[1777298345608,36.78,77777.63,104.1,0.17709,0.0002,9.16106]
[1777298345911,36.78,77777.63,104.1,0.17709,0.0002,9.16106]
[1777298345954,36.78,77777.63,104.1,0.17709,0.0002,9.16106]
[1777298345964,36.78,77777.63,104.1,0.17709,0.0002,9.16106]
[1777298346148,36.78,77779.25,104.1,0.17739,0.0002,9.17117]
[1777298347039,36.78,77788.5,104.1,0.17925,0.0002,9.23274]
[1777298347674,36.78,77788.5,104.1,0.17925,0.0002,9.23274]
[1777298349578,36.77,77797.71,104.1,0.18109,0.0002,9.29318]
[1777298351595,36.77,77793.63,104.1,0.18026,0.0002,9.26579]
[1777298351752,36.77,77793.63,104.1,0.18026,0.0002,9.26579]
[1777298351853,36.77,77788.8,104.1,0.17927,0.0002,9.23342]
[1777298353618,36.77,77786.5,104.1,0.17879,0.0002,9.2176]
[1777298353659,36.77,77783.49,104.1,0.17817,0.0002,9.19707]
[1777298354310,36.77,77783.49,104.1,0.17817,0.0002,9.19707]
[1777298354536,36.77,77783.49,104.1,0.17817,0.0002,9.19707]
[1777298354613,36.77,77779.99,104.1,0.17746,0.0002,9.17347]
[1777298357603,36.76,77778.31,104.1,0.1771,0.0002,9.1614]
[1777298357634,36.76,77777.81,104.1,0.17698,0.0002,9.15764]
[1777298360482,36.76,77777.12,104.1,0.17683,0.0002,9.15253]
[1777298360805,36.76,77775.7,104.1,0.17654,0.0002,9.14282]
[1777298366696,36.75,77775.02,104.1,0.17633,0.0002,9.13579]
[1777298370725,36.74,77781.06,104.1,0.17748,0.0002,9.17434]
[1777298371778,36.74,77781.06,104.1,0.17748,0.0002,9.17434]
[1777298372842,36.73,77770.29,104.1,0.17519,0.0002,9.09366]
[1777298377014,36.73,77766.64,104.1,0.17442,0.0002,9.06791]
[1777298377353,36.73,77766.66,104.1,0.17443,0.0002,9.06804]
[1777298377774,36.73,77757.27,104.1,0.17256,0.0002,9.00498]
[1777298379770,36.72,77755.91,104.1,0.17228,0.0002,8.99564]
[1777298380095,36.72,77749.82,104.1,0.17108,0.0002,8.95468]
[1777298380500,36.72,77749.82,104.1,0.17108,0.0002,8.95468]
[1777298385009,36.72,77752.2,104.1,0.17152,0.0002,8.96983]
[1777298385830,36.72,77765.5,104.1,0.17414,0.0002,9.05833]
[1777298386563,36.72,77765.5,104.1,0.17414,0.0002,9.05833]
[1777298390865,36.71,77758.96,104.1,0.1728,0.0002,9.01326]
[1777298395900,36.71,77757.09,104.1,0.1724,0.0002,8.99963]
[1777298398661,36.71,77757.6,104.1,0.17248,0.0002,9.00262]
[1777298400590,36.7,77756.48,104.1,0.17225,0.0002,8.99472]
[1777298400934,36.7,77748.65,104.1,0.17071,0.0002,8.94214]
[1777298401621,36.7,77748.65,104.1,0.17071,0.0002,8.94214]
[1777298401942,36.7,77742.02,104.1,0.1694,0.0002,8.89764]
[1777298402977,36.7,77742.02,104.1,0.1694,0.0002,8.89764]
[1777298403175,36.7,77745.94,104.1,0.17016,0.0002,8.92366]
[1777298403956,36.7,77752.91,104.1,0.17153,0.0002,8.97019]
[1777298404279,36.7,77752.91,104.1,0.17153,0.0002,8.97019]
[1777298404963,36.7,77749.91,104.1,0.17093,0.0002,8.94996]
[1777298406102,36.7,77749.91,104.1,0.17093,0.0002,8.94996]
[1777298406277,36.7,77746.47,104.1,0.17024,0.0002,8.92635]
[1777298406667,36.7,77746.47,104.1,0.17024,0.0002,8.92635]
[1777298407029,36.7,77743.86,104.1,0.16973,0.0002,8.90888]
[1777298408982,36.7,77742.78,104.1,0.16951,0.0002,8.90136]
[1777298414368,36.69,77744.05,104.1,0.1697,0.0002,8.90788]
[1777298414408,36.69,77744.05,104.1,0.1697,0.0002,8.90788]
[1777298414443,36.69,77744.05,104.1,0.1697,0.0002,8.90788]
[1777298414573,36.69,77744.05,104.1,0.1697,0.0002,8.90788]
[1777298415035,36.69,77747.78,104.1,0.17042,0.0002,8.93245]
[1777298417293,36.68,77753.67,104.1,0.17156,0.0002,8.97148]
[1777298418264,36.68,77753.67,104.1,0.17156,0.0002,8.97148]
[1777298423749,36.68,77758.53,104.1,0.17249,0.0002,9.00298]
[1777298425732,36.68,77756.8,104.1,0.17213,0.0002,8.99077]
[1777298426280,36.68,77778.87,104.1,0.17652,0.0002,9.13837]
[1777298427119,36.68,77787.18,104.1,0.17819,0.0002,9.19367]
[1777298428313,36.68,77787.18,104.1,0.17819,0.0002,9.19367]
[1777298428377,36.67,77783.61,104.1,0.17746,0.0002,9.16946]
[1777298428564,36.67,77783.61,104.1,0.17746,0.0002,9.16946]
[1777298428770,36.67,77783.61,104.1,0.17746,0.0002,9.16946]
[1777298429134,36.67,77795.39,104.1,0.17982,0.0002,9.24764]
[1777298430276,36.67,77801.62,104.1,0.18107,0.0002,9.28863]
[1777298430317,36.67,77801.62,104.1,0.18107,0.0002,9.28863]
[1777298431488,36.67,77799.42,104.1,0.1805,0.0002,9.26566]
[1777298431536,36.67,77799.42,104.1,0.1805,0.0002,9.26566]
[1777298431619,36.67,77799.42,104.1,0.1805,0.0002,9.26566]
[1777298432036,36.67,77799.42,104.1,0.1805,0.0002,9.26566]
[1777298432140,36.67,77799.42,104.1,0.1805,0.0002,9.26566]
[1777298432158,36.67,77816.53,104.1,0.184,0.00021,9.37962]
[1777298433995,36.66,77817.93,104.1,0.18427,0.00021,9.38837]
[1777298435608,36.66,77817.21,104.1,0.1841,0.00021,9.38287]
[1777298436049,36.66,77817.21,104.1,0.1841,0.00021,9.38287]
[1777298436294,36.66,77822.49,104.1,0.18518,0.00021,9.41763]
[1777298436938,36.66,77822.49,104.1,0.18518,0.00021,9.41763]
[1777298438750,36.66,77823.36,104.1,0.18533,0.00021,9.42262]
[1777298439039,36.66,77823.36,104.1,0.18533,0.00021,9.42262]
[1777298440919,36.65,77825.52,104.1,0.18575,0.00021,9.43617]
[1777298440929,36.65,77825.52,104.1,0.18575,0.00021,9.43617]
[1777298440997,36.65,77825.52,104.1,0.18575,0.00021,9.43617]
[1777298446326,36.64,77827.27,104.1,0.18604,0.00021,9.44543]
[1777298450108,36.63,77824.62,104.1,0.18545,0.00021,9.42656]
[1777298453020,36.63,77822.02,104.1,0.18488,0.00021,9.40806]
[1777298453099,36.63,77822.02,104.1,0.18488,0.00021,9.40806]
[1777298454423,36.63,77818.96,104.1,0.18422,0.00021,9.38695]
[1777298455089,36.63,77818.96,104.1,0.18422,0.00021,9.38695]
[1777298455242,36.63,77818.96,104.1,0.18422,0.00021,9.38695]
[1777298455336,36.63,77817.56,104.1,0.18393,0.00021,9.37762]
[1777298457874,36.6,77815.87,104.1,0.18342,0.00021,9.36123]
[1777298459672,36.56,77816.44,104.1,0.18326,0.00021,9.35619]
[1777298460037,36.54,77816.79,104.1,0.1832,0.00021,9.35411]
[1777298460363,36.54,77816.79,104.1,0.1832,0.00021,9.35411]
[1777298461018,36.54,77816.79,104.1,0.1832,0.00021,9.35411]
[1777298461625,36.54,77818.04,104.1,0.18344,0.00021,9.36215]
[1777298463022,36.54,77819.25,104.1,0.18368,0.00021,9.36992]
[1777298464406,36.53,77826.03,104.1,0.18505,0.00021,9.41414]
[1777298466611,36.53,77825.86,104.1,0.18501,0.00021,9.41263]
[1777298471737,36.52,77823.28,104.1,0.18441,0.00021,9.39354]
[1777298473022,36.52,77823.04,104.1,0.18435,0.00021,9.39158]
[1777298476676,36.51,77821.17,104.1,0.18392,0.00021,9.37771]
[1777298476765,36.51,77821.68,104.1,0.18402,0.00021,9.38079]
[1777298479983,36.47,77818.31,104.1,0.18304,0.00021,9.34924]
[1777298479988,36.47,77818.31,104.1,0.18304,0.00021,9.34924]
[1777298480009,36.45,77817.7,104.1,0.18278,0.00021,9.34099]
[1777298481416,36.45,77818.13,104.1,0.18286,0.00021,9.34359]
[1777298484706,36.44,77817.35,104.1,0.18267,0.00021,9.33756]
[1777298485535,36.44,77818.14,104.1,0.18283,0.00021,9.34258]
[1777298485673,36.44,77818.14,104.1,0.18283,0.00021,9.34258]
[1777298487155,36.44,77819.71,104.1,0.18314,0.00021,9.35282]
[1777298488110,36.44,77821.8,104.1,0.18357,0.00021,9.36653]
[1777298490137,36.44,77814.7,104.1,0.18208,0.00021,9.31811]
[1777298492326,36.43,77813.02,104.1,0.18172,0.00021,9.3066]
[1777298492372,36.43,77810.34,104.1,0.18104,0.00021,9.28025]
[1777298493877,36.43,77810.2,104.1,0.18102,0.00021,9.27931]
[1777298493979,36.43,77806.81,104.1,0.18031,0.0002,9.25619]
[1777298500065,36.43,77808.16,104.1,0.18056,0.0002,9.2643]
[1777298501493,36.42,77805.36,104.1,0.17997,0.0002,9.24514]
[1777298502296,36.42,77804.42,104.1,0.17976,0.0002,9.23832]
[1777298502675,36.42,77804.42,104.1,0.17976,0.0002,9.23832]
[1777298508716,36.41,77804.59,104.1,0.17974,0.0002,9.23744]
[1777298510945,36.41,77803.67,104.1,0.17954,0.0002,9.23091]
[1777298514100,36.41,77802.99,104.1,0.17937,0.0002,9.22532]
[1777298514106,36.41,77802.99,104.1,0.17937,0.0002,9.22532]
[1777298514160,36.41,77802.99,104.1,0.17937,0.0002,9.22532]
[1777298514250,36.41,77802.99,104.1,0.17937,0.0002,9.22532]
[1777298514351,36.4,77802.3,104.1,0.17921,0.0002,9.2202]
[1777298515111,36.4,77802.3,104.1,0.17921,0.0002,9.2202]
[1777298516039,36.4,77806.16,104.1,0.18,0.0002,9.24613]
[1777298516784,36.4,77806.55,104.1,0.18007,0.0002,9.24839]
[1777298516786,36.4,77806.55,104.1,0.18007,0.0002,9.24839]
[1777298518100,36.4,77809.43,104.1,0.18065,0.00021,9.26752]
[1777298520223,36.4,77806.06,104.1,0.17995,0.0002,9.24449]
[1777298520310,36.4,77804.23,104.1,0.17957,0.0002,9.23204]
[1777298520816,36.4,77804.23,104.1,0.17957,0.0002,9.23204]
[1777298521382,36.4,77804.23,104.1,0.17957,0.0002,9.23204]
[1777298521808,36.4,77792.82,104.1,0.17723,0.0002,9.15484]
[1777298523313,36.4,77792.82,104.1,0.17723,0.0002,9.15484]
[1777298523411,36.38,77781.89,104.1,0.17493,0.0002,9.0779]
[1777298523756,36.38,77781.89,104.1,0.17493,0.0002,9.0779]
[1777298525778,36.38,77772.49,104.1,0.17303,0.0002,9.01427]
[1777298526069,36.38,77772.49,104.1,0.17303,0.0002,9.01427]
[1777298526070,36.38,77772.49,104.1,0.17303,0.0002,9.01427]
[1777298526078,36.38,77772.49,104.1,0.17303,0.0002,9.01427]
[1777298527000,36.38,77769.07,104.1,0.17235,0.0002,8.99099]
[1777298527100,36.38,77762.52,104.1,0.17104,0.0002,8.94661]
[1777298527853,36.38,77754.63,104.1,0.16947,0.0002,8.89307]
[1777298529129,36.38,77754.63,104.1,0.16947,0.0002,8.89307]
[1777298531009,36.38,77754.27,104.1,0.16939,0.0002,8.89022]
[1777298531040,36.38,77754.27,104.1,0.16939,0.0002,8.89022]
[1777298531749,36.37,77753.52,104.1,0.16923,0.0002,8.88479]
[1777298531882,36.37,77758.99,104.1,0.1703,0.0002,8.92138]
[1777298533895,36.37,77764.62,104.1,0.17139,0.0002,8.95866]
[1777298534823,36.37,77764.62,104.1,0.17139,0.0002,8.95866]
[1777298535023,36.37,77764.62,104.1,0.17139,0.0002,8.95866]
[1777298535373,36.37,77769.31,104.1,0.17231,0.0002,8.98987]
[1777298536228,36.37,77769.31,104.1,0.17231,0.0002,8.98987]
[1777298536264,36.37,77777.1,104.1,0.17387,0.0002,9.04243]
[1777298537432,36.36,77790.57,104.1,0.17656,0.0002,9.13266]
[1777298537786,36.36,77790.57,104.1,0.17656,0.0002,9.13266]
[1777298539537,36.36,77790.9,104.1,0.17662,0.0002,9.13455]
[1777298539939,36.36,77782.99,104.1,0.17501,0.0002,9.0809]
[1777298541917,36.36,77779.79,104.1,0.17436,0.0002,9.05904]
[1777298543120,36.36,77768.99,104.1,0.17219,0.0002,8.9857]
[1777298545192,36.36,77769.23,104.1,0.17223,0.0002,8.98716]
[1777298546930,36.36,77774.84,104.1,0.17334,0.0002,9.02469]
[1777298552023,36.35,77785.32,104.1,0.17529,0.0002,9.08619]
[1777298553030,36.35,77797.82,104.1,0.17782,0.0002,9.17015]
[1777298554276,36.35,77797.82,104.1,0.17782,0.0002,9.17015]
[1777298560334,36.34,77798.87,104.1,0.17796,0.0002,9.17486]
[1777298563488,36.33,77790.06,104.1,0.17613,0.0002,9.1141]
[1777298567127,36.33,77783.97,104.1,0.17486,0.0002,9.07178]
[1777298571382,36.32,77765.06,104.1,0.17105,0.0002,8.94297]
[1777298571680,36.32,77765.06,104.1,0.17105,0.0002,8.94297]
[1777298571828,36.32,77765.06,104.1,0.17105,0.0002,8.94297]
[1777298572292,36.32,77765.06,104.1,0.17105,0.0002,8.94297]
[1777298572363,36.32,77765.06,104.1,0.17105,0.0002,8.94297]
[1777298572445,36.32,77765.06,104.1,0.17105,0.0002,8.94297]
[1777298572393,36.32,77761.72,104.1,0.17038,0.0002,8.9203]
[1777298573170,36.32,77756.08,104.1,0.16926,0.0002,8.88216]
[1777298577517,36.32,77756.25,104.1,0.16927,0.0002,8.88246]
[1777298578475,36.32,77756.25,104.1,0.16927,0.0002,8.88246]
[1777298584567,36.31,77752.02,104.1,0.16839,0.0002,8.85235]
[1777298587112,36.31,77757.58,104.1,0.16948,0.0002,8.88961]
[1777298591703,36.31,77758.93,104.1,0.16972,0.0002,8.89766]
[1777298595629,36.3,77758.89,104.1,0.16968,0.0002,8.89648]
[1777298596331,36.3,77753.6,104.1,0.16862,0.0002,8.86023]
[1777298601440,36.29,77749.76,104.1,0.16784,0.0002,8.83318]
[1777298602617,36.29,77742.86,104.1,0.16647,0.0002,8.78592]
[1777298602878,36.29,77742.86,104.1,0.16647,0.0002,8.78592]
[1777298603380,36.29,77736.09,104.1,0.16514,0.00019,8.73977]
[1777298605853,36.29,77731.8,104.1,0.16429,0.00019,8.71027]
[1777298606401,36.29,77731.9,104.1,0.16431,0.00019,8.71068]
[1777298608271,36.29,77731.66,104.1,0.16425,0.00019,8.7088]
[1777298609982,36.28,77727.14,104.1,0.16336,0.00019,8.67768]
[1777298610429,36.28,77726.45,104.1,0.16322,0.00019,8.67261]
[1777298612045,36.28,77725.05,104.1,0.16282,0.00019,8.65475]
[1777298612443,36.28,77723.72,104.1,0.16256,0.00019,8.64555]
[1777298614457,36.28,77730.44,104.1,0.16385,0.00019,8.6907]
[1777298617246,36.28,77731.47,104.1,0.16403,0.00019,8.69719]
[1777298618488,36.27,77742.33,104.1,0.16613,0.0002,8.77025]
[1777298623814,36.27,77743.75,104.1,0.16637,0.0002,8.77848]
[1777298629531,36.26,77748.77,104.1,0.16729,0.0002,8.81046]
[1777298634531,36.25,77744.4,104.1,0.16639,0.0002,8.77939]
[1777298634625,36.25,77748.74,104.1,0.16723,0.0002,8.80848]
[1777298634846,36.25,77748.74,104.1,0.16723,0.0002,8.80848]
[1777298634854,36.25,77748.74,104.1,0.16723,0.0002,8.80848]
[1777298634875,36.25,77748.74,104.1,0.16723,0.0002,8.80848]
[1777298634919,36.25,77752.03,104.1,0.16787,0.0002,8.83042]
[1777298636230,36.25,77758.36,104.1,0.16912,0.0002,8.87332]
[1777298637779,36.25,77758.89,104.1,0.16922,0.0002,8.87678]
[1777298639780,36.25,77757.68,104.1,0.16898,0.0002,8.86853]
[1777298639891,36.25,77756.63,104.1,0.16877,0.0002,8.86136]
[1777298640614,36.25,77756.63,104.1,0.16877,0.0002,8.86136]
[1777298641493,36.25,77756.63,104.1,0.16877,0.0002,8.86136]
[1777298641494,36.25,77756.63,104.1,0.16877,0.0002,8.86136]
[1777298641500,36.25,77755.5,104.1,0.16853,0.0002,8.85327]
[1777298641647,36.25,77755.5,104.1,0.16853,0.0002,8.85327]
[1777298641676,36.25,77755.5,104.1,0.16853,0.0002,8.85327]
[1777298642544,36.24,77754.66,104.1,0.16835,0.0002,8.84695]
[1777298644698,36.24,77748.46,104.1,0.16711,0.0002,8.80416]
[1777298650466,36.23,77746.97,104.1,0.16677,0.0002,8.79255]
[1777298656444,36.23,77743.54,104.1,0.16604,0.0002,8.7674]
[1777298662292,36.22,77745.5,104.1,0.16637,0.0002,8.77883]
[1777298670143,36.21,77741.01,104.1,0.16542,0.0002,8.74593]
[1777298675921,36.2,77745.62,104.1,0.16615,0.0002,8.7674]
[1777298680457,36.2,77743.48,104.1,0.16571,0.0002,8.75197]
[1777298681317,36.19,77729.35,104.1,0.16294,0.00019,8.65543]
[1777298685291,36.19,77726.6,104.1,0.1624,0.00019,8.63631]
[1777298685495,36.19,77726.6,104.1,0.1624,0.00019,8.63631]
[1777298686197,36.19,77720.62,104.1,0.16124,0.00019,8.59539]
[1777298687157,36.19,77720.62,104.1,0.16124,0.00019,8.59539]
[1777298688398,36.19,77719.38,104.1,0.161,0.00019,8.58688]
[1777298688499,36.19,77716.07,104.1,0.16036,0.00019,8.56426]
[1777298694047,36.18,77718.54,104.1,0.1608,0.00019,8.57971]
[1777298696631,36.18,77718.29,104.1,0.16073,0.00019,8.57745]
[1777298697069,36.18,77717.54,104.1,0.16058,0.00019,8.57208]
[1777298702104,36.18,77717.04,104.1,0.16048,0.00019,8.56836]
[1777298703978,36.18,77717.31,104.1,0.16053,0.00019,8.57014]
[1777298704118,36.18,77715.34,104.1,0.16015,0.00019,8.55669]
[1777298709153,36.17,77712.59,104.1,0.15959,0.00019,8.53677]
[1777298711453,36.17,77712.62,104.1,0.15958,0.00019,8.53674]
[1777298712597,36.17,77704.66,104.1,0.15805,0.00019,8.482]
[1777298713557,36.17,77697.84,104.1,0.15676,0.00019,8.43553]
[1777298715201,36.17,77694.51,104.1,0.15613,0.00019,8.41282]
[1777298715263,36.17,77691.71,104.1,0.1556,0.00019,8.39378]
[1777298718215,36.17,77698.12,104.1,0.1568,0.00019,8.43708]
[1777298719721,36.17,77700.73,104.1,0.15729,0.00019,8.45469]
[1777298720557,36.17,77700.73,104.1,0.15729,0.00019,8.45469]
[1777298722904,36.17,77699.91,104.1,0.15712,0.00019,8.44864]
[1777298723548,36.16,77695.52,104.1,0.15628,0.00019,8.4183]
[1777298724743,36.16,77695.25,104.1,0.15623,0.00019,8.41647]
[1777298725618,36.16,77697.19,104.1,0.15658,0.00019,8.4292]
[1777298729175,36.16,77699.16,104.1,0.15694,0.00019,8.44231]
[1777298729400,36.16,77696.17,104.1,0.15637,0.00019,8.42184]
[1777298732804,36.16,77698.14,104.1,0.1566,0.00019,8.42628]
[1777298735158,36.15,77699.82,104.1,0.1569,0.00019,8.437]
[1777298737947,36.15,77696.1,104.1,0.15617,0.00019,8.41063]
[1777298738073,36.15,77696.1,104.1,0.15617,0.00019,8.41063]
[1777298738294,36.15,77696.1,104.1,0.15617,0.00019,8.41063]
[1777298738641,36.15,77696.1,104.1,0.15617,0.00019,8.41063]
[1777298738357,36.15,77692.54,104.1,0.15549,0.00019,8.38606]
[1777298740371,36.11,77685.51,104.1,0.15389,0.00019,8.32812]
[1777298742889,36.1,77684.01,104.1,0.15358,0.00019,8.31703]
[1777298742891,36.1,77684.01,104.1,0.15358,0.00019,8.31703]
[1777298744325,36.1,77685.36,104.1,0.15382,0.00019,8.32583]
[1777298745367,36.1,77685.38,104.1,0.15382,0.00019,8.32556]
[1777298745415,36.1,77685.38,104.1,0.15382,0.00019,8.32556]
[1777298745532,36.1,77685.38,104.1,0.15382,0.00019,8.32556]
[1777298745599,36.08,77692.31,104.1,0.15499,0.00019,8.36823]
[1777298745868,36.08,77692.31,104.1,0.15499,0.00019,8.36823]
[1777298746226,36.08,77692.31,104.1,0.15499,0.00019,8.36823]
[1777298746413,36.08,77697.86,104.1,0.15603,0.00019,8.40604]
[1777298747781,36.08,77699.78,104.1,0.1564,0.00019,8.4191]
[1777298748300,36.08,77699.78,104.1,0.1564,0.00019,8.4191]
[1777298748638,36.08,77699.78,104.1,0.1564,0.00019,8.4191]
[1777298748593,36.08,77726.67,104.1,0.16153,0.00019,8.6023]
[1777298748663,36.08,77726.67,104.1,0.16153,0.00019,8.6023]
[1777298749561,36.08,77732.64,104.1,0.16268,0.00019,8.6428]
[1777298751464,36.08,77733.05,104.1,0.16276,0.00019,8.64543]
[1777298751466,36.08,77731.02,104.1,0.16237,0.00019,8.63159]
[1777298752997,36.08,77728.22,104.1,0.16181,0.00019,8.61199]
[1777298753462,36.08,77718.74,104.1,0.15998,0.00019,8.54737]
[1777298754466,36.08,77718.74,104.1,0.15998,0.00019,8.54737]
[1777298755563,36.07,77715.81,104.1,0.1594,0.00019,8.52683]
[1777298761450,36.07,77714.89,104.1,0.15919,0.00019,8.51931]
[1777298761479,36.07,77714.89,104.1,0.15919,0.00019,8.51931]
[1777298761615,36.07,77714.89,104.1,0.15919,0.00019,8.51931]
[1777298761667,36.07,77724.06,104.1,0.16095,0.00019,8.58163]
[1777298762063,36.07,77724.06,104.1,0.16095,0.00019,8.58163]
[1777298762525,36.07,77741.17,104.1,0.16427,0.0002,8.69829]
[1777298763535,36.07,77752.42,104.1,0.16647,0.0002,8.7749]
[1777298763712,36.07,77752.42,104.1,0.16647,0.0002,8.7749]
[1777298763955,36.07,77752.42,104.1,0.16647,0.0002,8.7749]
[1777298763974,36.07,77752.42,104.1,0.16647,0.0002,8.7749]
[1777298764022,36.07,77752.42,104.1,0.16647,0.0002,8.7749]
[1777298764125,36.07,77752.42,104.1,0.16647,0.0002,8.7749]
[1777298764625,36.07,77752.42,104.1,0.16647,0.0002,8.7749]
[1777298764639,36.07,77752.42,104.1,0.16647,0.0002,8.7749]
[1777298764569,36.07,77763.1,104.1,0.16857,0.0002,8.84733]
[1777298764732,36.07,77763.1,104.1,0.16857,0.0002,8.84733]
[1777298764816,36.07,77763.1,104.1,0.16857,0.0002,8.84733]
[1777298765400,36.07,77763.1,104.1,0.16857,0.0002,8.84733]
[1777298765552,36.06,77761.16,104.1,0.16818,0.0002,8.83371]
[1777298765753,36.06,77761.16,104.1,0.16818,0.0002,8.83371]
[1777298765765,36.06,77761.16,104.1,0.16818,0.0002,8.83371]
[1777298766113,36.06,77761.16,104.1,0.16818,0.0002,8.83371]
[1777298766223,36.06,77761.16,104.1,0.16818,0.0002,8.83371]
[1777298766443,36.06,77761.16,104.1,0.16818,0.0002,8.83371]
[1777298766559,36.06,77755.66,104.1,0.16708,0.0002,8.79584]
[1777298768172,36.06,77752.45,104.1,0.16643,0.0002,8.77362]
[1777298773342,36.05,77751.28,104.1,0.16616,0.0002,8.76409]
[1777298775636,36.05,77764.18,104.1,0.16868,0.0002,8.85104]
[1777298775843,36.05,77764.18,104.1,0.16868,0.0002,8.85104]
[1777298775950,36.05,77764.18,104.1,0.16868,0.0002,8.85104]
[1777298775992,36.05,77764.18,104.1,0.16868,0.0002,8.85104]
[1777298776027,36.05,77764.18,104.1,0.16868,0.0002,8.85104]
[1777298776029,36.05,77764.18,104.1,0.16868,0.0002,8.85104]
[1777298776186,36.05,77764.18,104.1,0.16868,0.0002,8.85104]
[1777298776568,36.05,77764.18,104.1,0.16868,0.0002,8.85104]
[1777298776573,36.05,77764.18,104.1,0.16868,0.0002,8.85104]
[1777298776660,36.05,77764.18,104.1,0.16868,0.0002,8.85104]
[1777298776813,36.05,77764.18,104.1,0.16868,0.0002,8.85104]
[1777298776689,36.05,77772.65,104.1,0.17036,0.0002,8.90853]
[1777298776987,36.05,77772.65,104.1,0.17036,0.0002,8.90853]
[1777298777010,36.05,77772.65,104.1,0.17036,0.0002,8.90853]
[1777298777134,36.05,77772.65,104.1,0.17036,0.0002,8.90853]
[1777298777196,36.05,77772.65,104.1,0.17036,0.0002,8.90853]
[1777298777295,36.05,77772.65,104.1,0.17036,0.0002,8.90853]
[1777298777459,36.05,77772.65,104.1,0.17036,0.0002,8.90853]
[1777298777532,36.05,77772.65,104.1,0.17036,0.0002,8.90853]
[1777298777633,36.05,77772.65,104.1,0.17036,0.0002,8.90853]
[1777298777656,36.05,77772.65,104.1,0.17036,0.0002,8.90853]
[1777298777746,36.05,77821.76,104.1,0.18036,0.00021,9.24237]
[1777298778024,36.05,77821.76,104.1,0.18036,0.00021,9.24237]
[1777298778308,36.05,77821.76,104.1,0.18036,0.00021,9.24237]
[1777298778540,36.05,77821.76,104.1,0.18036,0.00021,9.24237]
[1777298778746,36.05,77834.15,104.1,0.18293,0.00021,9.32611]
[1777298778904,36.05,77834.15,104.1,0.18293,0.00021,9.32611]
[1777298779434,36.05,77834.15,104.1,0.18293,0.00021,9.32611]
[1777298779682,36.05,77841.91,104.1,0.18455,0.00021,9.37821]
[1777298779849,36.05,77841.91,104.1,0.18455,0.00021,9.37821]
[1777298783956,36.04,77847.81,104.1,0.18575,0.00021,9.41694]
[1777298784930,36.04,77846.74,104.1,0.18552,0.00021,9.40939]
[1777298785011,36.04,77846.74,104.1,0.18552,0.00021,9.40939]
[1777298785242,36.04,77846.74,104.1,0.18552,0.00021,9.40939]
[1777298785698,36.04,77846.74,104.1,0.18552,0.00021,9.40939]
[1777298785724,36.04,77832.75,104.1,0.18257,0.00021,9.31443]
[1777298786842,36.04,77830.29,104.1,0.18204,0.00021,9.2972]
[1777298787737,36.03,77830.4,104.1,0.18205,0.00021,9.29759]
[1777298788476,36.03,77830.4,104.1,0.18205,0.00021,9.29759]
[1777298788745,36.03,77836.71,104.1,0.18336,0.00021,9.33997]
[1777298788997,36.03,77836.71,104.1,0.18336,0.00021,9.33997]
[1777298790443,36.03,77839.05,104.1,0.18384,0.00021,9.35559]
[1777298790507,36.03,77839.05,104.1,0.18384,0.00021,9.35559]
[1777298790551,36.03,77839.05,104.1,0.18384,0.00021,9.35559]
[1777298790717,36.03,77839.05,104.1,0.18384,0.00021,9.35559]
[1777298790762,36.03,77872.44,104.1,0.19093,0.00021,9.58095]
[1777298790926,36.03,77872.44,104.1,0.19093,0.00021,9.58095]
[1777298791196,36.03,77872.44,104.1,0.19093,0.00021,9.58095]
[1777298791408,36.03,77872.44,104.1,0.19093,0.00021,9.58095]
[1777298791694,36.03,77872.44,104.1,0.19093,0.00021,9.58095]
[1777298791768,36.03,77882.59,104.1,0.19298,0.00022,9.6407]
[1777298792439,36.03,77882.59,104.1,0.19298,0.00022,9.6407]
[1777298792775,36.03,77898.71,104.1,0.19648,0.00022,9.74878]
[1777298793714,36.03,77898.71,104.1,0.19648,0.00022,9.74878]
[1777298794693,36.03,77898.71,104.1,0.19646,0.00022,9.7482]
[1777298796381,36.02,77895.86,104.1,0.19582,0.00022,9.72842]
[1777298796646,36.02,77895.86,104.1,0.19582,0.00022,9.72842]
[1777298796678,36.02,77895.64,104.1,0.19576,0.00022,9.72662]
[1777298797731,36.0,77910.85,104.1,0.19895,0.00022,9.82419]
[1777298803191,35.99,77911.93,104.1,0.19912,0.00022,9.82934]
[1777298804530,35.99,77904.7,104.1,0.19752,0.00022,9.78059]
[1777298805475,35.99,77904.7,104.1,0.19752,0.00022,9.78059]
[1777298805605,35.99,77898.47,104.1,0.19614,0.00022,9.7385]
[1777298805880,35.99,77898.47,104.1,0.19614,0.00022,9.7385]
[1777298807276,35.98,77894.69,104.1,0.19531,0.00022,9.71283]
[1777298807363,35.98,77894.69,104.1,0.19531,0.00022,9.71283]
[1777298808576,35.98,77896.36,104.1,0.19566,0.00022,9.72372]
[1777298809531,35.98,77887.56,104.1,0.19373,0.00022,9.664]
[1777298810726,35.98,77887.56,104.1,0.19373,0.00022,9.664]
[1777298810904,35.98,77894.64,104.1,0.19525,0.00022,9.71103]
[1777298813793,35.97,77898.38,104.1,0.19605,0.00022,9.7358]
[1777298813809,35.97,77895.9,104.1,0.1955,0.00022,9.71883]
[1777298814135,35.97,77895.9,104.1,0.1955,0.00022,9.71883]
[1777298814147,35.97,77895.9,104.1,0.1955,0.00022,9.71883]
[1777298814231,35.97,77895.9,104.1,0.1955,0.00022,9.71883]
[1777298814639,35.97,77892.53,104.1,0.19474,0.00022,9.69541]
[1777298815337,35.97,77892.53,104.1,0.19474,0.00022,9.69541]
[1777298815389,35.97,77892.53,104.1,0.19474,0.00022,9.69541]
[1777298815600,35.97,77881.87,104.1,0.19243,0.00022,9.62374]
[1777298816458,35.97,77881.87,104.1,0.19243,0.00022,9.62374]
[1777298816533,35.97,77881.87,104.1,0.19243,0.00022,9.62374]
[1777298816726,35.97,77881.87,104.1,0.19243,0.00022,9.62374]
[1777298816753,35.97,77881.87,104.1,0.19243,0.00022,9.62374]
[1777298816802,35.96,77875.96,104.1,0.19112,0.00022,9.58287]
[1777298817107,35.96,77875.96,104.1,0.19112,0.00022,9.58287]
[1777298817159,35.96,77875.96,104.1,0.19112,0.00022,9.58287]
[1777298817568,35.96,77865.03,104.1,0.18878,0.00021,9.50913]
[1777298818671,35.96,77856.87,104.1,0.18701,0.00021,9.45318]
[1777298823996,35.95,77854.39,104.1,0.18643,0.00021,9.4346]
[1777298825002,35.95,77854.39,104.1,0.18643,0.00021,9.4346]
[1777298825265,35.95,77854.39,104.1,0.18643,0.00021,9.4346]
[1777298825328,35.95,77854.39,104.1,0.18643,0.00021,9.4346]
[1777298825784,35.95,77854.39,104.1,0.18643,0.00021,9.4346]
[1777298825883,35.95,77851.72,104.1,0.18584,0.00021,9.41585]
[1777298826775,35.95,77851.72,104.1,0.18584,0.00021,9.41585]
[1777298826802,35.95,77841.38,104.1,0.18365,0.00021,9.34553]
[1777298827004,35.95,77841.38,104.1,0.18365,0.00021,9.34553]
[1777298829436,35.95,77838.57,104.1,0.18306,0.00021,9.32624]
[1777298829458,35.95,77838.57,104.1,0.18306,0.00021,9.32624]
[1777298829510,35.95,77840.01,104.1,0.18335,0.00021,9.3358]
[1777298830771,35.95,77840.01,104.1,0.18335,0.00021,9.3358]
[1777298830776,35.95,77840.01,104.1,0.18335,0.00021,9.3358]
[1777298830802,35.94,77835.66,104.1,0.18242,0.00021,9.3056]
[1777298835986,35.94,77834.86,104.1,0.18223,0.00021,9.29946]
[1777298836011,35.94,77834.86,104.1,0.18223,0.00021,9.29946]
[1777298840424,35.94,77839.5,104.1,0.18318,0.00021,9.33017]
[1777298841333,35.93,77837.65,104.1,0.18278,0.00021,9.3174]
[1777298842281,35.93,77836.7,104.1,0.18257,0.00021,9.31057]
[1777298842339,35.93,77838.8,104.1,0.18301,0.00021,9.32483]
[1777298845599,35.91,77838.51,104.1,0.18282,0.00021,9.31873]
[1777298845700,35.91,77838.6,104.1,0.18282,0.00021,9.3186]
[1777298847996,35.91,77837.01,104.1,0.18248,0.00021,9.30761]
[1777298852551,35.91,77839.97,104.1,0.18296,0.00021,9.31897]
[1777298853078,35.9,77840.85,104.1,0.18314,0.00021,9.32475]
[1777298853536,35.9,77833.71,104.1,0.18163,0.00021,9.27601]
[1777298854213,35.9,77826.38,104.1,0.18009,0.00021,9.2258]
[1777298856093,35.9,77825.59,104.1,0.17991,0.00021,9.2199]
[1777298856268,35.9,77825.59,104.1,0.17991,0.00021,9.2199]
[1777298857414,35.9,77824.57,104.1,0.1797,0.00021,9.21296]
[1777298860213,35.9,77824.0,104.1,0.17956,0.00021,9.20839]
[1777298860256,35.9,77826.92,104.1,0.18016,0.00021,9.22806]
[1777298863548,35.9,77829.0,104.1,0.18059,0.00021,9.24205]
[1777298863612,35.89,77828.37,104.1,0.18046,0.00021,9.23766]
[1777298865961,35.89,77827.32,104.1,0.18023,0.00021,9.23019]
[1777298866055,35.89,77827.32,104.1,0.18023,0.00021,9.23019]
[1777298866072,35.89,77827.32,104.1,0.18023,0.00021,9.23019]
[1777298866325,35.89,77827.32,104.1,0.18023,0.00021,9.23019]
[1777298866360,35.89,77827.32,104.1,0.18023,0.00021,9.23019]
[1777298866606,35.89,77827.32,104.1,0.18023,0.00021,9.23019]
[1777298866867,35.89,77827.32,104.1,0.18023,0.00021,9.23019]
[1777298866862,35.89,77814.2,104.1,0.17749,0.00021,9.14019]
[1777298867083,35.89,77814.2,104.1,0.17749,0.00021,9.14019]
[1777298867314,35.89,77814.2,104.1,0.17749,0.00021,9.14019]
[1777298867668,35.89,77806.07,104.1,0.17582,0.00021,9.08472]
[1777298870175,35.89,77804.44,104.1,0.17547,0.0002,9.07304]
[1777298870357,35.89,77804.44,104.1,0.17547,0.0002,9.07304]
[1777298871333,35.89,77817.92,104.1,0.17823,0.00021,9.16445]
[1777298873915,35.88,77820.63,104.1,0.17876,0.00021,9.18213]
[1777298878242,35.87,77823.61,104.1,0.17933,0.00021,9.20077]
[1777298878599,35.87,77823.61,104.1,0.17933,0.00021,9.20077]
[1777298878613,35.87,77823.61,104.1,0.17932,0.00021,9.20035]
[1777298878980,35.87,77823.61,104.1,0.17932,0.00021,9.20035]
[1777298881356,35.87,77825.89,104.1,0.17977,0.00021,9.21524]
[1777298884125,35.87,77825.23,104.1,0.17961,0.00021,9.21]
[1777298884470,35.87,77825.23,104.1,0.17961,0.00021,9.21]
[1777298884471,35.87,77825.23,104.1,0.17961,0.00021,9.21]
[1777298884570,35.86,77832.37,104.1,0.18109,0.00021,9.25842]
[1777298885081,35.86,77832.37,104.1,0.18109,0.00021,9.25842]
[1777298885996,35.86,77834.72,104.1,0.18157,0.00021,9.2742]
[1777298886147,35.86,77834.72,104.1,0.18157,0.00021,9.2742]
[1777298886784,35.86,77839.99,104.1,0.18267,0.00021,9.3099]
[1777298888885,35.86,77841.38,104.1,0.18297,0.00021,9.31936]
[1777298893488,35.86,77846.92,104.1,0.1841,0.00021,9.35588]
[1777298896160,35.86,77846.52,104.1,0.184,0.00021,9.35273]
[1777298896701,35.86,77846.52,104.1,0.184,0.00021,9.35273]
[1777298897463,35.85,77850.53,104.1,0.18483,0.00021,9.37951]
[1777298897516,35.85,77856.05,104.1,0.186,0.00021,9.41701]
[1777298898696,35.85,77856.05,104.1,0.186,0.00021,9.41701]
[1777298898789,35.85,77850.56,104.1,0.18482,0.00021,9.37912]
[1777298902344,35.85,77845.57,104.1,0.18375,0.00021,9.34472]
[1777298902421,35.85,77845.57,104.1,0.18375,0.00021,9.34472]
[1777298902962,35.85,77841.41,104.1,0.18286,0.00021,9.31599]
[1777298902998,35.85,77841.41,104.1,0.18286,0.00021,9.31599]
[1777298903061,35.85,77841.41,104.1,0.18286,0.00021,9.31599]
[1777298903064,35.85,77841.41,104.1,0.18286,0.00021,9.31599]
[1777298903105,35.85,77841.41,104.1,0.18286,0.00021,9.31599]
[1777298903559,35.85,77835.06,104.1,0.18153,0.00021,9.27274]
[1777298904602,35.85,77835.06,104.1,0.18153,0.00021,9.27274]
[1777298904625,35.85,77835.06,104.1,0.18153,0.00021,9.27274]
[1777298904805,35.84,77832.98,104.1,0.18107,0.00021,9.25789]
[1777298905620,35.84,77832.98,104.1,0.18107,0.00021,9.25789]
[1777298905793,35.84,77826.15,104.1,0.17963,0.00021,9.21085]
[1777298906580,35.84,77818.6,104.1,0.17806,0.00021,9.15932]
[1777298911615,35.82,77813.66,104.1,0.17678,0.00021,9.11273]
[1777298915643,35.82,77826.33,104.1,0.17939,0.00021,9.19881]
[1777298917449,35.82,77828.31,104.1,0.17979,0.00021,9.21195]
[1777298917511,35.82,77828.31,104.1,0.17979,0.00021,9.21195]
[1777298917607,35.82,77828.31,104.1,0.17979,0.00021,9.21195]
[1777298917665,35.82,77828.31,104.1,0.17979,0.00021,9.21195]
[1777298917684,35.82,77828.31,104.1,0.17979,0.00021,9.21195]
[1777298917708,35.82,77828.31,104.1,0.17979,0.00021,9.21195]
[1777298917809,35.82,77829.56,104.1,0.18005,0.00021,9.22042]
[1777298918664,35.82,77836.54,104.1,0.18151,0.00021,9.26804]
[1777298923699,35.81,77839.24,104.1,0.18205,0.00021,9.28572]
[1777298926160,35.81,77836.9,104.1,0.18155,0.00021,9.26948]
[1777298931755,35.81,77836.73,104.1,0.1815,0.00021,9.26761]
[1777298935654,35.81,77838.03,104.1,0.18176,0.00021,9.27608]
[1777298940818,35.8,77834.43,104.1,0.18098,0.00021,9.25086]
[1777298942179,35.8,77833.28,104.1,0.18074,0.00021,9.24292]
[1777298942832,35.8,77833.33,104.1,0.18074,0.00021,9.24302]
[1777298947866,35.8,77837.19,104.1,0.18151,0.00021,9.26815]
[1777298948212,35.8,77837.19,104.1,0.18151,0.00021,9.26815]
[1777298948874,35.79,77837.82,104.1,0.18164,0.00021,9.27234]
[1777298950586,35.79,77838.1,104.1,0.18169,0.00021,9.27414]
[1777298951418,35.79,77837.47,104.1,0.18156,0.00021,9.26973]
[1777298955605,35.79,77837.92,104.1,0.18164,0.00021,9.27238]
[1777298958203,35.79,77837.06,104.1,0.18145,0.00021,9.26619]
[1777298963982,35.79,77838.61,104.1,0.18175,0.00021,9.27611]
[1777298969156,35.79,77839.25,104.1,0.18187,0.00021,9.28]
[1777298969365,35.79,77839.25,104.1,0.18187,0.00021,9.28]
[1777298973780,35.78,77843.05,104.1,0.18254,0.00021,9.2974]
[1777298976066,35.78,77849.54,104.1,0.18389,0.00021,9.34099]
[1777298979893,35.78,77849.52,104.1,0.18387,0.00021,9.34024]
[1777298979994,35.78,77843.06,104.1,0.1825,0.00021,9.29605]
[1777298980260,35.78,77843.06,104.1,0.1825,0.00021,9.29605]
[1777298981561,35.78,77840.71,104.1,0.182,0.00021,9.28002]
[1777298983044,35.78,77839.89,104.1,0.18182,0.00021,9.27418]
[1777298983116,35.77,77839.79,104.1,0.1818,0.00021,9.27339]
[1777298984199,35.77,77839.79,104.1,0.1818,0.00021,9.27339]
[1777298985695,35.77,77839.21,104.1,0.18167,0.00021,9.26916]
[1777298989382,35.77,77834.62,104.1,0.18068,0.00021,9.23682]
[1777298989403,35.77,77834.62,104.1,0.18068,0.00021,9.23682]
[1777298990003,35.77,77836.96,104.1,0.18116,0.00021,9.2525]
[1777298990730,35.77,77836.96,104.1,0.18116,0.00021,9.2525]
[1777298991626,35.77,77839.67,104.1,0.18173,0.00021,9.271]
[1777298994662,35.77,77838.57,104.1,0.18148,0.00021,9.26311]
[1777298995019,35.77,77836.43,104.1,0.18103,0.00021,9.24849]
[1777298995055,35.77,77836.43,104.1,0.18103,0.00021,9.24849]
[1777298995208,35.77,77836.43,104.1,0.18103,0.00021,9.24849]
[1777298995227,35.77,77836.43,104.1,0.18103,0.00021,9.24849]
[1777298995867,35.76,77826.0,104.1,0.17884,0.00021,9.17679]
[1777298996626,35.76,77819.83,104.1,0.17756,0.00021,9.13457]
[1777299001137,35.76,77820.58,104.1,0.17768,0.00021,9.13848]
[1777299001316,35.76,77820.58,104.1,0.17768,0.00021,9.13848]
[1777299002770,35.76,77811.71,104.1,0.17583,0.00021,9.07712]
[1777299003562,35.76,77811.71,104.1,0.17583,0.00021,9.07712]
[1777299003563,35.76,77811.71,104.1,0.17583,0.00021,9.07712]
[1777299004698,35.75,77810.29,104.1,0.17553,0.00021,9.06715]
[1777299005270,35.75,77809.68,104.1,0.17539,0.00021,9.0625]
[1777299005273,35.75,77804.28,104.1,0.17428,0.0002,9.02548]
[1777299006732,35.75,77804.28,104.1,0.17428,0.0002,9.02548]
[1777299006996,35.75,77804.28,104.1,0.17428,0.0002,9.02548]
[1777299006999,35.75,77796.5,104.1,0.17267,0.0002,8.9715]
[1777299007732,35.75,77796.5,104.1,0.17267,0.0002,8.9715]
[1777299007751,35.75,77790.74,104.1,0.1715,0.0002,8.93197]
[1777299008792,35.75,77790.74,104.1,0.1715,0.0002,8.93197]
[1777299010050,35.71,77785.11,104.1,0.1701,0.0002,8.88453]
[1777299013661,35.71,77780.87,104.1,0.16922,0.0002,8.85461]
[1777299013763,35.71,77774.96,104.1,0.16802,0.0002,8.81358]
[1777299014392,35.71,77774.96,104.1,0.16802,0.0002,8.81358]
[1777299015086,35.71,77774.28,104.1,0.16788,0.0002,8.80858]
[1777299020094,35.7,77782.8,104.1,0.16954,0.0002,8.86561]
[1777299021467,35.7,77779.87,104.1,0.16894,0.0002,8.84507]
[1777299021559,35.7,77779.87,104.1,0.16894,0.0002,8.84507]
[1777299028159,35.69,77780.98,104.1,0.16909,0.0002,8.85031]
[1777299028452,35.69,77780.98,104.1,0.16909,0.0002,8.85031]
[1777299029216,35.68,77781.58,104.1,0.1692,0.0002,8.85408]
[1777299034512,35.68,77781.01,104.1,0.16891,0.0002,8.84011]
[1777299037090,35.67,77775.91,104.1,0.16787,0.0002,8.80434]
[1777299037214,35.67,77775.91,104.1,0.16787,0.0002,8.80434]
[1777299037700,35.67,77775.91,104.1,0.16787,0.0002,8.80434]
[1777299037800,35.67,77777.12,104.1,0.1681,0.0002,8.81238]
[1777299039486,35.65,77778.03,104.1,0.16814,0.0002,8.8138]
[1777299040714,35.63,77779.34,104.1,0.16826,0.0002,8.81801]
[1777299041228,35.61,77777.03,104.1,0.16765,0.0002,8.79724]
[1777299041646,35.61,77777.03,104.1,0.16765,0.0002,8.79724]
[1777299044687,35.57,77777.78,104.1,0.16752,0.0002,8.7929]
[1777299044733,35.55,77778.8,104.1,0.1676,0.0002,8.7955]
[1777299045848,35.55,77778.8,104.1,0.1676,0.0002,8.7955]
[1777299045901,35.55,77778.8,104.1,0.1676,0.0002,8.7955]
[1777299046189,35.53,77779.67,104.1,0.16763,0.0002,8.7968]
[1777299046190,35.53,77779.67,104.1,0.16763,0.0002,8.7968]
[1777299046595,35.53,77774.75,104.1,0.16664,0.0002,8.76278]
[1777299051632,35.52,77775.37,104.1,0.16671,0.0002,8.76513]
[1777299052894,35.52,77775.37,104.1,0.16671,0.0002,8.76513]
[1777299058681,35.51,77776.86,104.1,0.16693,0.0002,8.7727]
[1777299060628,35.51,77778.13,104.1,0.16717,0.0002,8.78109]
[1777299061021,35.51,77778.13,104.1,0.16717,0.0002,8.78109]
[1777299061382,35.51,77776.65,104.1,0.16686,0.0002,8.77045]
[1777299061867,35.5,77768.88,104.1,0.1653,0.0002,8.71626]
[1777299063717,35.49,77763.3,104.1,0.16406,0.0002,8.67339]
[1777299066717,35.48,77766.07,104.1,0.1646,0.0002,8.69203]
[1777299067764,35.48,77768.04,104.1,0.16498,0.0002,8.70543]
[1777299067764,35.48,77768.04,104.1,0.16498,0.0002,8.70543]
[1777299068085,35.48,77771.74,104.1,0.16571,0.0002,8.73077]
[1777299068346,35.48,77771.74,104.1,0.16571,0.0002,8.73077]
[1777299068400,35.48,77771.74,104.1,0.16571,0.0002,8.73077]
[1777299068443,35.48,77771.74,104.1,0.16571,0.0002,8.73077]
[1777299068471,35.48,77771.74,104.1,0.16571,0.0002,8.73077]
[1777299068997,35.48,77771.74,104.1,0.16571,0.0002,8.73077]
[1777299068978,35.48,77789.05,104.1,0.16919,0.0002,8.85036]
[1777299069997,35.48,77801.19,104.1,0.17166,0.0002,8.93425]
[1777299070155,35.48,77801.19,104.1,0.17166,0.0002,8.93425]
[1777299070775,35.48,77805.39,104.1,0.17252,0.00021,8.96329]
[1777299074558,35.48,77804.48,104.1,0.17233,0.00021,8.95685]
[1777299078389,35.48,77807.47,104.1,0.17293,0.00021,8.97725]
[1777299078521,35.48,77807.47,104.1,0.17293,0.00021,8.97725]
[1777299078832,35.48,77807.15,104.1,0.17287,0.00021,8.97496]
[1777299080166,35.48,77810.33,104.1,0.17351,0.00021,8.99672]
[1777299080182,35.48,77810.33,104.1,0.17351,0.00021,8.99672]
[1777299080233,35.48,77810.33,104.1,0.17351,0.00021,8.99672]
[1777299081105,35.48,77815.59,104.1,0.17459,0.00021,9.03284]
[1777299083901,35.48,77815.33,104.1,0.17453,0.00021,9.03078]
[1777299084044,35.47,77813.57,104.1,0.17416,0.00021,9.01831]
[1777299084336,35.47,77813.57,104.1,0.17416,0.00021,9.01831]
[1777299084340,35.47,77813.57,104.1,0.17416,0.00021,9.01831]
[1777299084342,35.47,77813.57,104.1,0.17416,0.00021,9.01831]
[1777299084877,35.47,77812.87,104.1,0.17401,0.00021,9.01347]
[1777299087516,35.47,77814.67,104.1,0.17437,0.00021,9.02548]
[1777299087899,35.47,77809.6,104.1,0.17333,0.00021,8.99044]
[1777299088928,35.47,77809.6,104.1,0.17333,0.00021,8.99044]
[1777299090183,35.47,77806.47,104.1,0.17266,0.00021,8.968]
[1777299091499,35.47,77803.14,104.1,0.17197,0.0002,8.94473]
[1777299091654,35.47,77803.14,104.1,0.17197,0.0002,8.94473]
[1777299092564,35.47,77799.64,104.1,0.17113,0.0002,8.91231]
[1777299094347,35.46,77794.74,104.1,0.17012,0.0002,8.87808]
[1777299094929,35.46,77794.74,104.1,0.17012,0.0002,8.87808]
[1777299095026,35.46,77794.74,104.1,0.17012,0.0002,8.87808]
[1777299095031,35.46,77792.07,104.1,0.16957,0.0002,8.85925]
[1777299095796,35.46,77792.07,104.1,0.16957,0.0002,8.85925]
[1777299096547,35.46,77791.53,104.1,0.16945,0.0002,8.85519]
[1777299097098,35.46,77797.31,104.1,0.17062,0.0002,8.89488]
[1777299097922,35.46,77797.31,104.1,0.17062,0.0002,8.89488]
[1777299097926,35.46,77797.31,104.1,0.17062,0.0002,8.89488]
[1777299099556,35.46,77797.12,104.1,0.17055,0.0002,8.89281]
[1777299099983,35.46,77799.54,104.1,0.17104,0.0002,8.9094]
[1777299100499,35.46,77799.54,104.1,0.17104,0.0002,8.9094]
[1777299101093,35.45,77798.49,104.1,0.17082,0.0002,8.90173]
[1777299101753,35.45,77798.49,104.1,0.17082,0.0002,8.90173]
[1777299101997,35.45,77797.82,104.1,0.17067,0.0002,8.89671]
[1777299103498,35.45,77798.07,104.1,0.17071,0.0002,8.89827]
[1777299104014,35.45,77795.95,104.1,0.17027,0.0002,8.8832]
[1777299108996,35.44,77794.01,104.1,0.16983,0.0002,8.86833]
[1777299109047,35.44,77796.82,104.1,0.17039,0.0002,8.88745]
[1777299109340,35.44,77796.82,104.1,0.17039,0.0002,8.88745]
[1777299109467,35.44,77796.82,104.1,0.17039,0.0002,8.88745]
[1777299109530,35.44,77796.82,104.1,0.17039,0.0002,8.88745]
[1777299109535,35.44,77796.82,104.1,0.17039,0.0002,8.88745]
[1777299110054,35.44,77805.3,104.1,0.17213,0.00021,8.94616]
[1777299111175,35.44,77807.47,104.1,0.17257,0.00021,8.9611]
[1777299111217,35.44,77807.47,104.1,0.17257,0.00021,8.9611]
[1777299111322,35.44,77807.47,104.1,0.17257,0.00021,8.9611]
[1777299111957,35.44,77807.47,104.1,0.17257,0.00021,8.9611]
[1777299112068,35.44,77815.48,104.1,0.17422,0.00021,9.01641]
[1777299115876,35.44,77819.72,104.1,0.17508,0.00021,9.04523]
[1777299116086,35.44,77819.72,104.1,0.17508,0.00021,9.04523]
[1777299116112,35.44,77819.72,104.1,0.17508,0.00021,9.04523]
[1777299116096,35.44,77829.92,104.1,0.1772,0.00021,9.11551]
[1777299118607,35.44,77831.02,104.1,0.17741,0.00021,9.12254]
[1777299119117,35.44,77837.0,104.1,0.17866,0.00021,9.16354]
[1777299119144,35.44,77837.0,104.1,0.17866,0.00021,9.16354]
[1777299121568,35.43,77837.36,104.1,0.17871,0.00021,9.16535]
[1777299122141,35.43,77844.51,104.1,0.18021,0.00021,9.21435]
[1777299122236,35.43,77844.51,104.1,0.18021,0.00021,9.21435]
[1777299122569,35.43,77844.51,104.1,0.18021,0.00021,9.21435]
[1777299123046,35.43,77844.51,104.1,0.18021,0.00021,9.21434]
[1777299123870,35.43,77844.51,104.1,0.18021,0.00021,9.21434]
[1777299123880,35.43,77844.51,104.1,0.18021,0.00021,9.21434]
[1777299124136,35.43,77844.51,104.1,0.18021,0.00021,9.21434]
[1777299123937,35.43,77853.2,104.1,0.18205,0.00021,9.27424]
[1777299124187,35.43,77853.2,104.1,0.18205,0.00021,9.27424]
[1777299126165,35.43,77856.61,104.1,0.18277,0.00021,9.29744]
[1777299126179,35.43,77856.61,104.1,0.18277,0.00021,9.29744]
[1777299126214,35.43,77856.61,104.1,0.18277,0.00021,9.29744]
[1777299127173,35.43,77855.22,104.1,0.18247,0.00021,9.28787]
[1777299127469,35.43,77860.69,104.1,0.18363,0.00021,9.32542]
[1777299128558,35.43,77860.69,104.1,0.18363,0.00021,9.32542]
[1777299130689,35.43,77866.17,104.1,0.18479,0.00021,9.36265]
[1777299134342,35.42,77867.05,104.1,0.18496,0.00021,9.36809]
[1777299137008,35.42,77866.88,104.1,0.18491,0.00021,9.3665]
[1777299139388,35.42,77863.2,104.1,0.1841,0.00021,9.34063]
[1777299140282,35.42,77865.43,104.1,0.18458,0.00021,9.3558]
[1777299140511,35.42,77865.43,104.1,0.18458,0.00021,9.3558]
[1777299140842,35.42,77865.43,104.1,0.18458,0.00021,9.3558]
[1777299144929,35.41,77867.63,104.1,0.18502,0.00021,9.37007]
[1777299150338,35.41,77868.81,104.1,0.18523,0.00021,9.37673]
[1777299151345,35.41,77864.6,104.1,0.1842,0.00021,9.33957]
[1777299156380,35.4,77861.78,104.1,0.18357,0.00021,9.31934]
[1777299157603,35.4,77861.78,104.1,0.18357,0.00021,9.31934]
[1777299158330,35.4,77859.79,104.1,0.18314,0.00021,9.30549]
[1777299158394,35.4,77857.58,104.1,0.18267,0.00021,9.29014]
[1777299160398,35.4,77855.03,104.1,0.18212,0.00021,9.27233]
[1777299160531,35.4,77855.03,104.1,0.18212,0.00021,9.27233]
[1777299160623,35.4,77855.36,104.1,0.18218,0.00021,9.27439]
[1777299164436,35.4,77862.37,104.1,0.18367,0.00021,9.32231]
[1777299166242,35.4,77865.22,104.1,0.18427,0.00021,9.34179]
[1777299171485,35.39,77862.04,104.1,0.18356,0.00021,9.3189]
[1777299172333,35.39,77862.04,104.1,0.18356,0.00021,9.3189]
[1777299177529,35.39,77862.56,104.1,0.18365,0.00021,9.32179]
[1777299178252,35.39,77862.56,104.1,0.18365,0.00021,9.32179]
[1777299183570,35.39,77863.56,104.1,0.18384,0.00021,9.3278]
[1777299184215,35.39,77863.56,104.1,0.18384,0.00021,9.3278]
[1777299189614,35.38,77859.77,104.1,0.183,0.00021,9.30093]
[1777299194648,35.38,77863.01,104.1,0.18368,0.00021,9.32269]
[1777299196140,35.38,77863.01,104.1,0.18368,0.00021,9.32269]
[1777299196262,35.38,77863.89,104.1,0.18386,0.00021,9.32862]
[1777299198677,35.38,77871.81,104.1,0.18555,0.00022,9.38271]
[1777299202705,35.37,77865.21,104.1,0.18411,0.00021,9.33656]
[1777299205810,35.37,77863.79,104.1,0.18379,0.00021,9.32649]
[1777299205896,35.37,77862.95,104.1,0.18361,0.00021,9.32056]
[1777299211768,35.36,77864.68,104.1,0.18381,0.00021,9.32288]
[1777299214054,35.36,77864.59,104.1,0.18379,0.00021,9.32199]
[1777299214119,35.36,77864.59,104.1,0.18379,0.00021,9.32199]
[1777299214153,35.36,77864.97,104.1,0.18385,0.00021,9.32408]
[1777299214351,35.36,77864.97,104.1,0.18385,0.00021,9.32408]
[1777299217709,35.36,77866.99,104.1,0.18428,0.00021,9.33773]
[1777299217710,35.36,77866.99,104.1,0.18428,0.00021,9.33773]
[1777299218191,35.36,77866.99,104.1,0.18428,0.00021,9.33773]
[1777299218817,35.36,77866.82,104.1,0.18423,0.00021,9.33627]
[1777299223851,35.35,77868.88,104.1,0.18463,0.00022,9.34912]
[1777299225723,35.35,77868.75,104.1,0.18459,0.00022,9.34795]
[1777299225866,35.35,77869.21,104.1,0.18468,0.00022,9.35084]
[1777299226544,35.35,77869.21,104.1,0.18468,0.00022,9.35084]
[1777299226549,35.35,77869.21,104.1,0.18468,0.00022,9.35084]
[1777299226550,35.35,77869.21,104.1,0.18468,0.00022,9.35084]
[1777299226584,35.35,77869.21,104.1,0.18468,0.00022,9.35084]
[1777299226691,35.35,77869.21,104.1,0.18468,0.00022,9.35084]
[1777299228458,35.35,77877.28,104.1,0.18641,0.00022,9.40612]
[1777299228555,35.35,77877.28,104.1,0.18641,0.00022,9.40612]
[1777299228996,35.35,77877.28,104.1,0.18641,0.00022,9.40612]
[1777299229026,35.35,77883.93,104.1,0.18785,0.00022,9.45168]
[1777299229648,35.35,77883.93,104.1,0.18785,0.00022,9.45168]
[1777299229699,35.35,77883.93,104.1,0.18785,0.00022,9.45168]
[1777299229710,35.35,77883.93,104.1,0.18785,0.00022,9.45168]
[1777299229862,35.35,77883.93,104.1,0.18785,0.00022,9.45168]
[1777299229998,35.35,77883.93,104.1,0.18785,0.00022,9.45168]
[1777299230064,35.35,77897.96,104.1,0.19091,0.00022,9.54779]
[1777299231472,35.35,77901.74,104.1,0.19173,0.00022,9.57343]
[1777299232242,35.34,77901.52,104.1,0.19167,0.00022,9.57165]
[1777299234430,35.34,77900.2,104.1,0.19138,0.00022,9.56254]
[1777299235571,35.34,77898.63,104.1,0.19103,0.00022,9.55167]
[1777299235598,35.34,77898.63,104.1,0.19103,0.00022,9.55167]
[1777299236252,35.34,77896.38,104.1,0.19053,0.00022,9.53603]
[1777299239721,35.34,77896.55,104.1,0.19056,0.00022,9.53683]
[1777299239964,35.34,77896.67,104.1,0.19058,0.00022,9.53746]
[1777299241521,35.34,77895.36,104.1,0.19028,0.00022,9.52811]
[1777299244836,35.3,77896.06,104.1,0.19019,0.00022,9.52543]
[1777299245922,35.29,77896.33,104.1,0.19014,0.00022,9.52387]
[1777299245996,35.29,77896.33,104.1,0.19014,0.00022,9.52387]
[1777299246006,35.27,77898.28,104.1,0.19045,0.00022,9.53389]
[1777299246903,35.27,77898.28,104.1,0.19045,0.00022,9.53389]
[1777299251211,35.27,77899.23,104.1,0.19064,0.00022,9.5396]
[1777299252017,35.27,77898.74,104.1,0.19052,0.00022,9.53606]
[1777299252325,35.26,77897.49,104.1,0.19024,0.00022,9.52711]
[1777299258091,35.26,77900.15,104.1,0.19079,0.00022,9.54444]
[1777299263126,35.25,77902.48,104.1,0.19127,0.00022,9.55958]
[1777299263538,35.25,77902.48,104.1,0.19127,0.00022,9.55958]
[1777299263629,35.25,77902.48,104.1,0.19127,0.00022,9.55958]
[1777299265875,35.25,77899.52,104.1,0.19061,0.00022,9.53891]
[1777299268695,35.24,77894.22,104.1,0.18939,0.00022,9.50046]
[1777299268946,35.24,77894.22,104.1,0.18939,0.00022,9.50046]
[1777299269102,35.24,77894.22,104.1,0.18939,0.00022,9.50046]
[1777299269186,35.24,77894.22,104.1,0.18939,0.00022,9.50046]
[1777299269239,35.24,77882.1,104.1,0.18674,0.00022,9.41679]
[1777299269409,35.24,77882.1,104.1,0.18674,0.00022,9.41679]
[1777299269463,35.24,77882.1,104.1,0.18674,0.00022,9.41679]
[1777299270177,35.24,77873.52,104.1,0.18487,0.00022,9.35734]
[1777299274205,35.24,77865.39,104.1,0.18299,0.00021,9.29262]
[1777299275852,35.24,77866.38,104.1,0.1832,0.00021,9.2994]
[1777299275873,35.24,77866.38,104.1,0.1832,0.00021,9.2994]
[1777299279658,35.24,77866.56,104.1,0.18323,0.00021,9.30033]
[1777299279693,35.24,77866.56,104.1,0.18323,0.00021,9.30033]
[1777299280016,35.24,77866.56,104.1,0.18323,0.00021,9.30033]
[1777299280346,35.24,77840.5,104.1,0.17769,0.00021,9.11968]
[1777299280958,35.24,77840.5,104.1,0.17769,0.00021,9.11968]
[1777299281290,35.24,77840.5,104.1,0.17769,0.00021,9.11968]
[1777299281663,35.24,77844.78,104.1,0.17857,0.00021,9.14888]
[1777299282779,35.23,77847.87,104.1,0.17922,0.00021,9.17004]
[1777299286289,35.23,77851.97,104.1,0.18006,0.00021,9.19754]
[1777299289191,35.23,77851.64,104.1,0.17996,0.00021,9.19425]
[1777299290693,35.22,77849.65,104.1,0.17952,0.00021,9.17979]
[1777299293404,35.22,77848.04,104.1,0.17916,0.00021,9.16801]
[1777299298894,35.21,77853.14,104.1,0.18019,0.00021,9.2019]
[1777299299088,35.21,77853.14,104.1,0.18019,0.00021,9.2019]
[1777299299188,35.21,77852.74,104.1,0.18009,0.00021,9.19846]
[1777299300902,35.21,77854.05,104.1,0.18036,0.00021,9.20755]
[1777299301554,35.21,77857.7,104.1,0.18114,0.00021,9.23271]
[1777299301784,35.21,77860.46,104.1,0.18172,0.00021,9.25167]
[1777299303634,35.21,77863.61,104.1,0.18239,0.00021,9.27343]
[1777299303721,35.21,77863.61,104.1,0.18239,0.00021,9.27343]
[1777299303995,35.21,77863.61,104.1,0.18239,0.00021,9.27343]
[1777299304027,35.21,77863.61,104.1,0.18239,0.00021,9.27343]
[1777299304204,35.21,77863.61,104.1,0.18239,0.00021,9.27343]
[1777299304244,35.21,77863.61,104.1,0.18239,0.00021,9.27343]
[1777299304779,35.21,77864.53,104.1,0.18259,0.00021,9.27975]
[1777299305107,35.21,77874.61,104.1,0.18476,0.00022,9.34954]
[1777299306220,35.21,77874.61,104.1,0.18476,0.00022,9.34954]
[1777299306313,35.21,77882.18,104.1,0.18639,0.00022,9.40153]
[1777299306486,35.21,77882.18,104.1,0.18639,0.00022,9.40153]
[1777299306811,35.21,77882.18,104.1,0.18639,0.00022,9.40153]
[1777299306880,35.21,77882.18,104.1,0.18639,0.00022,9.40153]
[1777299306925,35.21,77882.18,104.1,0.18639,0.00022,9.40153]
[1777299306983,35.21,77882.18,104.1,0.18639,0.00022,9.40153]
[1777299307035,35.21,77882.18,104.1,0.18639,0.00022,9.40153]
[1777299307165,35.21,77882.18,104.1,0.18639,0.00022,9.40153]
[1777299307284,35.21,77889.7,104.1,0.18803,0.00022,9.45336]
[1777299307888,35.21,77889.7,104.1,0.18803,0.00022,9.45336]
[1777299308223,35.21,77908.07,104.1,0.19206,0.00022,9.57984]
[1777299308857,35.21,77908.07,104.1,0.19206,0.00022,9.57984]
[1777299309122,35.21,77910.96,104.1,0.19269,0.00022,9.59945]
[1777299309914,35.21,77910.96,104.1,0.19269,0.00022,9.59945]
[1777299309955,35.21,77910.96,104.1,0.19269,0.00022,9.59945]
[1777299310326,35.2,77907.93,104.1,0.19202,0.00022,9.57856]
[1777299310378,35.2,77907.93,104.1,0.19202,0.00022,9.57856]
[1777299312545,35.2,77911.33,104.1,0.19277,0.00022,9.60186]
[1777299313279,35.2,77910.65,104.1,0.19261,0.00022,9.59685]
[1777299314323,35.2,77903.06,104.1,0.19093,0.00022,9.54446]
[1777299315176,35.2,77903.06,104.1,0.19093,0.00022,9.54446]
[1777299316502,35.2,77908.55,104.1,0.19213,0.00022,9.58184]
[1777299319295,35.2,77908.67,104.1,0.19214,0.00022,9.58221]
[1777299320650,35.2,77912.05,104.1,0.19288,0.00022,9.60523]
[1777299321148,35.2,77911.37,104.1,0.19272,0.00022,9.60023]
[1777299321365,35.2,77911.37,104.1,0.19272,0.00022,9.60023]
[1777299322165,35.19,77912.0,104.1,0.19285,0.00022,9.60435]
[1777299327201,35.19,77914.65,104.1,0.19342,0.00022,9.62197]
[1777299332614,35.18,77911.89,104.1,0.19264,0.00022,9.59349]
[1777299333835,35.18,77911.89,104.1,0.19264,0.00022,9.59349]
[1777299339663,35.18,77912.65,104.1,0.19277,0.00022,9.59746]
[1777299345377,35.17,77911.85,104.1,0.19257,0.00022,9.59122]
[1777299345984,35.17,77911.16,104.1,0.19241,0.00022,9.58629]
[1777299349998,35.16,77907.63,104.1,0.19154,0.00022,9.55941]
[1777299355038,35.14,77901.97,104.1,0.19014,0.00022,9.51583]
[1777299356861,35.14,77902.31,104.1,0.19021,0.00022,9.51804]
[1777299358201,35.13,77889.78,104.1,0.18742,0.00022,9.43023]
[1777299358737,35.13,77889.78,104.1,0.18742,0.00022,9.43023]
[1777299358802,35.13,77887.92,104.1,0.18702,0.00022,9.41736]
[1777299360166,35.13,77887.92,104.1,0.18702,0.00022,9.41736]
[1777299360531,35.13,77891.18,104.1,0.18772,0.00022,9.43971]
[1777299360951,35.13,77891.18,104.1,0.18772,0.00022,9.43971]
[1777299366352,35.13,77887.15,104.1,0.18681,0.00022,9.41084]
[1777299368465,35.13,77881.48,104.1,0.18556,0.00022,9.37103]
[1777299369600,35.12,77885.35,104.1,0.1864,0.00022,9.3977]
[1777299372514,35.12,77879.73,104.1,0.18516,0.00022,9.35831]
[1777299372545,35.12,77879.73,104.1,0.18516,0.00022,9.35831]
[1777299372900,35.12,77878.1,104.1,0.1848,0.00022,9.34688]
[1777299373533,35.12,77878.1,104.1,0.1848,0.00022,9.34688]
[1777299374532,35.12,77875.71,104.1,0.18428,0.00022,9.33007]
[1777299374562,35.12,77875.71,104.1,0.18428,0.00022,9.33007]
[1777299374617,35.12,77875.71,104.1,0.18428,0.00022,9.33007]
[1777299374694,35.12,77875.71,104.1,0.18428,0.00022,9.33007]
[1777299374700,35.12,77875.71,104.1,0.18428,0.00022,9.33007]
[1777299375076,35.12,77882.12,104.1,0.18566,0.00022,9.37425]
[1777299375411,35.12,77882.12,104.1,0.18566,0.00022,9.37425]
[1777299375667,35.12,77882.12,104.1,0.18566,0.00022,9.37425]
[1777299375921,35.12,77894.05,104.1,0.18826,0.00022,9.4567]
[1777299380956,35.11,77897.39,104.1,0.18895,0.00022,9.47848]
[1777299382416,35.11,77897.52,104.1,0.18897,0.00022,9.47911]
[1777299383374,35.11,77897.52,104.1,0.18897,0.00022,9.47911]
[1777299383977,35.11,77888.23,104.1,0.18692,0.00022,9.41432]
[1777299386693,35.11,77886.33,104.1,0.18649,0.00022,9.40062]
[1777299390001,35.11,77879.91,104.1,0.18508,0.00022,9.35585]
[1777299390741,35.11,77881.02,104.1,0.18532,0.00022,9.36343]
[1777299392801,35.1,77875.61,104.1,0.18402,0.00022,9.31764]
[1777299393590,35.1,77876.45,104.1,0.1842,0.00022,9.32338]
[1777299394331,35.1,77875.0,104.1,0.18388,0.00022,9.31301]
[1777299395661,35.1,77876.04,104.1,0.1841,0.00022,9.32003]
[1777299395669,35.1,77876.04,104.1,0.1841,0.00022,9.32003]
[1777299396303,35.1,77877.05,104.1,0.18431,0.00022,9.32696]
[1777299400429,35.1,77882.29,104.1,0.18544,0.00022,9.36288]
[1777299401101,35.1,77876.73,104.1,0.18423,0.00022,9.3243]
[1777299403115,35.1,77871.45,104.1,0.18308,0.00022,9.28741]
[1777299404171,35.1,77871.45,104.1,0.18308,0.00022,9.28741]
[1777299404731,35.1,77867.17,104.1,0.18216,0.00022,9.25755]
[1777299405128,35.1,77861.73,104.1,0.18099,0.00021,9.21972]
[1777299410164,35.09,77866.39,104.1,0.18196,0.00021,9.25129]
[1777299412989,35.09,77866.28,104.1,0.18193,0.00021,9.25014]
[1777299412996,35.09,77866.28,104.1,0.18193,0.00021,9.25014]
[1777299413013,35.09,77866.28,104.1,0.18193,0.00021,9.25014]
[1777299413282,35.09,77869.49,104.1,0.18261,0.00022,9.27225]
[1777299416206,35.09,77876.86,104.1,0.1842,0.00022,9.32333]
[1777299418220,35.09,77882.47,104.1,0.18541,0.00022,9.36197]
[1777299418795,35.09,77882.47,104.1,0.18541,0.00022,9.36197]
[1777299418802,35.09,77882.47,104.1,0.18541,0.00022,9.36197]
[1777299419290,35.09,77882.47,104.1,0.18541,0.00022,9.36197]
[1777299423446,35.09,77886.95,104.1,0.18636,0.00022,9.39236]
[1777299424072,35.09,77886.76,104.1,0.18631,0.00022,9.39086]
[1777299424526,35.08,77887.28,104.1,0.18642,0.00022,9.39428]
[1777299425067,35.08,77887.28,104.1,0.18642,0.00022,9.39428]
[1777299425902,35.08,77887.75,104.1,0.18652,0.00022,9.39736]
[1777299428289,35.08,77882.01,104.1,0.18525,0.00022,9.35703]
[1777299429499,35.08,77883.41,104.1,0.18555,0.00022,9.36662]
[1777299433451,35.08,77883.86,104.1,0.18564,0.00022,9.36932]
[1777299435466,35.08,77882.98,104.1,0.18544,0.00022,9.36295]
[1777299437593,35.08,77885.83,104.1,0.18604,0.00022,9.38232]
[1777299443395,35.07,77884.96,104.1,0.18583,0.00022,9.37544]
[1777299444430,35.07,77884.96,104.1,0.18583,0.00022,9.37544]
[1777299445408,35.07,77877.61,104.1,0.18422,0.00022,9.32414]
[1777299446904,35.07,77876.62,104.1,0.184,0.00022,9.31719]
[1777299447223,35.07,77876.62,104.1,0.184,0.00022,9.31719]
[1777299447423,35.07,77873.3,104.1,0.18328,0.00022,9.29404]
[1777299448430,35.07,77868.04,104.1,0.18214,0.00022,9.2573]
[1777299449267,35.07,77868.04,104.1,0.18214,0.00022,9.2573]
[1777299449436,35.07,77867.15,104.1,0.18195,0.00022,9.25098]
[1777299453657,35.07,77866.34,104.1,0.18166,0.00022,9.23741]
[1777299455430,35.07,77867.41,104.1,0.18189,0.00022,9.24487]
[1777299459594,35.07,77875.83,104.1,0.18371,0.00022,9.30328]
[1777299459660,35.07,77875.83,104.1,0.18371,0.00022,9.30328]
[1777299462970,35.07,77869.97,104.1,0.18243,0.00022,9.26237]
[1777299463207,35.07,77869.97,104.1,0.18243,0.00022,9.26237]
[1777299463707,35.07,77868.47,104.1,0.18211,0.00022,9.25189]
[1777299463860,35.07,77868.47,104.1,0.18211,0.00022,9.25189]
[1777299464275,35.07,77868.47,104.1,0.18211,0.00022,9.25189]
[1777299464281,35.07,77866.24,104.1,0.18163,0.00021,9.23637]
[1777299468430,35.06,77863.45,104.1,0.18102,0.00021,9.21646]
[1777299468479,35.06,77863.45,104.1,0.18102,0.00021,9.21646]
[1777299468595,35.06,77864.36,104.1,0.1812,0.00021,9.22248]
[1777299468638,35.06,77864.36,104.1,0.1812,0.00021,9.22248]
[1777299468692,35.06,77864.36,104.1,0.1812,0.00021,9.22248]
[1777299468824,35.06,77864.36,104.1,0.1812,0.00021,9.22248]
[1777299468999,35.06,77864.36,104.1,0.1812,0.00021,9.22248]
[1777299469100,35.06,77865.97,104.1,0.18155,0.00021,9.23369]
[1777299470494,35.06,77873.15,104.1,0.18309,0.00022,9.28359]
[1777299476189,35.06,77871.06,104.1,0.18263,0.00022,9.26877]
[1777299477613,35.06,77870.47,104.1,0.1825,0.00022,9.26461]
[1777299478057,35.06,77870.47,104.1,0.1825,0.00022,9.26461]
[1777299479982,35.06,77870.13,104.1,0.18243,0.00022,9.26217]
[1777299480183,35.06,77869.08,104.1,0.1822,0.00022,9.25487]
[1777299480714,35.06,77869.08,104.1,0.1822,0.00022,9.25487]
[1777299482210,35.06,77862.88,104.1,0.18086,0.00021,9.21134]
[1777299482857,35.06,77862.88,104.1,0.18086,0.00021,9.21134]
[1777299484682,35.06,77865.03,104.1,0.18131,0.00021,9.22605]
[1777299485997,35.06,77866.29,104.1,0.18158,0.00022,9.23468]
[1777299487552,35.06,77860.59,104.1,0.18034,0.00021,9.19464]
[1777299492775,35.05,77861.32,104.1,0.18048,0.00021,9.19907]
[1777299492847,35.05,77861.32,104.1,0.18048,0.00021,9.19907]
[1777299493108,35.05,77861.32,104.1,0.18048,0.00021,9.19907]
[1777299493367,35.05,77859.18,104.1,0.18002,0.00021,9.18402]
[1777299494371,35.04,77837.55,104.1,0.17532,0.00021,9.02975]
[1777299497062,35.04,77834.62,104.1,0.17471,0.00021,9.00919]
[1777299498641,35.04,77835.34,104.1,0.17485,0.00021,9.01403]
[1777299501524,35.04,77841.53,104.1,0.17615,0.00021,9.05707]
[1777299507520,35.03,77841.96,104.1,0.17621,0.00021,9.05913]
[1777299509799,35.03,77841.77,104.1,0.17616,0.00021,9.0574]
[1777299516320,35.03,77840.31,104.1,0.17571,0.00021,9.03843]
[1777299519932,35.02,77846.06,104.1,0.17691,0.00021,9.07804]
[1777299520940,35.02,77840.78,104.1,0.17579,0.00021,9.04098]
[1777299522475,35.02,77840.78,104.1,0.17579,0.00021,9.04098]
[1777299523960,35.02,77850.55,104.1,0.17785,0.00021,9.10892]
[1777299529204,35.02,77850.64,104.1,0.17784,0.00021,9.10878]
[1777299529219,35.02,77850.64,104.1,0.17784,0.00021,9.10878]
[1777299529421,35.02,77850.64,104.1,0.17784,0.00021,9.10878]
[1777299530475,35.02,77858.85,104.1,0.17957,0.00021,9.16542]
[1777299535546,35.01,77863.1,104.1,0.18044,0.00021,9.19358]
[1777299536513,35.01,77863.1,104.1,0.18044,0.00021,9.19358]
[1777299536573,35.01,77863.17,104.1,0.18044,0.00021,9.19376]
[1777299537002,35.01,77863.17,104.1,0.18044,0.00021,9.19376]
[1777299537253,35.01,77867.65,104.1,0.1814,0.00022,9.22501]
[1777299537596,35.01,77867.65,104.1,0.1814,0.00022,9.22501]
[1777299537617,35.01,77867.65,104.1,0.1814,0.00022,9.22501]
[1777299537647,35.01,77867.65,104.1,0.1814,0.00022,9.22501]
[1777299538066,35.01,77877.93,104.1,0.18362,0.00022,9.29648]
[1777299540404,35.01,77879.81,104.1,0.18403,0.00022,9.30951]
[1777299542749,35.01,77886.5,104.1,0.18548,0.00022,9.35581]
[1777299543101,35.0,77891.97,104.1,0.18667,0.00022,9.39369]
[1777299544805,35.0,77893.91,104.1,0.18709,0.00022,9.40699]
[1777299550150,35.0,77889.01,104.1,0.18598,0.00022,9.37186]
[1777299555185,35.0,77890.06,104.1,0.18618,0.00022,9.37837]
[1777299559213,34.99,77895.18,104.1,0.18729,0.00022,9.4133]
[1777299564247,34.99,77894.73,104.1,0.18716,0.00022,9.40923]
[1777299565460,34.99,77894.73,104.1,0.18716,0.00022,9.40923]
[1777299566262,34.99,77900.93,104.1,0.18851,0.00022,9.4519]
[1777299571214,34.98,77896.49,104.1,0.18749,0.00022,9.41995]
[1777299575979,34.98,77896.56,104.1,0.18737,0.00022,9.4117]
[1777299577294,34.98,77896.37,104.1,0.18732,0.00022,9.41002]
[1777299578956,34.98,77899.99,104.1,0.18811,0.00022,9.43499]
[1777299581026,34.97,77900.6,104.1,0.18823,0.00022,9.43885]
[1777299581383,34.97,77908.8,104.1,0.19004,0.00022,9.49554]
[1777299582122,34.97,77908.8,104.1,0.19004,0.00022,9.49554]
[1777299585251,34.97,77904.44,104.1,0.18904,0.00022,9.46427]
[1777299590446,34.96,77901.28,104.1,0.1883,0.00022,9.44108]
[1777299590981,34.96,77901.28,104.1,0.1883,0.00022,9.44108]
[1777299591453,34.96,77894.44,104.1,0.18679,0.00022,9.39333]
[1777299596487,34.96,77893.68,104.1,0.1866,0.00022,9.3873]
[1777299597746,34.96,77894.82,104.1,0.18684,0.00022,9.39508]
[1777299597751,34.96,77894.82,104.1,0.18684,0.00022,9.39508]
[1777299603537,34.95,77897.17,104.1,0.18733,0.00022,9.4104]
[1777299603691,34.95,77897.17,104.1,0.18733,0.00022,9.4104]
[1777299606086,34.95,77897.2,104.1,0.18732,0.00022,9.41026]
[1777299606351,34.95,77897.2,104.1,0.18732,0.00022,9.41026]
[1777299606558,34.95,77891.9,104.1,0.18615,0.00022,9.37308]
[1777299606856,34.95,77891.9,104.1,0.18615,0.00022,9.37308]
[1777299606891,34.95,77891.9,104.1,0.18615,0.00022,9.37308]
[1777299607565,34.95,77884.4,104.1,0.1845,0.00022,9.32058]
[1777299608066,34.95,77884.4,104.1,0.1845,0.00022,9.32058]
[1777299608100,34.95,77884.4,104.1,0.1845,0.00022,9.32058]
[1777299609579,34.95,77875.38,104.1,0.18253,0.00022,9.25729]
[1777299610717,34.95,77875.85,104.1,0.18263,0.00022,9.26045]
[1777299611533,34.95,77875.85,104.1,0.18263,0.00022,9.26045]
[1777299612731,34.94,77878.56,104.1,0.18321,0.00022,9.27911]
[1777299612859,34.94,77878.56,104.1,0.18321,0.00022,9.27911]
[1777299616379,34.94,77875.1,104.1,0.18244,0.00022,9.25445]
[1777299621188,34.94,77876.47,104.1,0.18272,0.00022,9.26345]
[1777299626306,34.94,77876.47,104.1,0.18269,0.00022,9.26262]
[1777299632606,34.93,77874.02,104.1,0.18214,0.00022,9.24465]
[1777299632742,34.93,77872.93,104.1,0.18178,0.00022,9.22875]
[1777299634899,34.93,77872.96,104.1,0.18177,0.00022,9.22863]
[1777299639997,34.92,77870.99,104.1,0.1813,0.00022,9.21336]
[1777299640031,34.92,77869.83,104.1,0.18104,0.00022,9.20495]
[1777299645833,34.92,77873.14,104.1,0.18173,0.00022,9.22739]
[1777299650868,34.92,77873.91,104.1,0.18188,0.00022,9.23213]
[1777299655903,34.91,77874.45,104.1,0.18198,0.00022,9.2353]
[1777299660938,34.91,77871.95,104.1,0.18142,0.00022,9.21719]
[1777299662966,34.91,77874.01,104.1,0.18186,0.00022,9.23148]
[1777299663151,34.91,77874.01,104.1,0.18186,0.00022,9.23148]
[1777299663427,34.91,77878.83,104.1,0.1829,0.00022,9.26504]
[1777299663959,34.91,77893.89,104.1,0.18619,0.00022,9.37013]
[1777299669087,34.91,77893.21,104.1,0.18602,0.00022,9.36494]
[1777299675036,34.9,77898.22,104.1,0.18709,0.00022,9.39885]
[1777299680071,34.9,77897.82,104.1,0.18698,0.00022,9.39532]
[1777299685106,34.89,77900.55,104.1,0.18756,0.00022,9.41354]
[1777299687503,34.89,77899.75,104.1,0.18738,0.00022,9.40781]
[1777299691120,34.89,77902.28,104.1,0.18791,0.00022,9.42471]
[1777299691178,34.89,77902.28,104.1,0.18791,0.00022,9.42471]
[1777299691473,34.89,77897.74,104.1,0.18679,0.00022,9.3849]
[1777299692225,34.89,77891.29,104.1,0.18536,0.00022,9.3396]
[1777299695969,34.88,77891.18,104.1,0.18531,0.00022,9.33806]
[1777299697329,34.88,77890.98,104.1,0.18526,0.00022,9.33641]
[1777299703232,34.88,77892.56,104.1,0.18556,0.00022,9.34579]
[1777299703906,34.88,77892.56,104.5,0.18556,0.00022,9.34579]
[1777299703917,34.88,77892.56,104.5,0.18556,0.00022,9.34579]
[1777299705078,34.87,77891.4,104.5,0.18528,0.00022,9.33718]
[1777299705192,34.87,77891.4,104.5,0.18528,0.00022,9.33718]
[1777299705665,34.87,77891.84,104.5,0.18538,0.00022,9.34018]
[1777299707260,34.87,77899.01,104.5,0.18695,0.00022,9.39008]
[1777299710625,34.87,77900.85,104.5,0.18735,0.00022,9.40263]
[1777299713030,34.87,77897.39,104.5,0.18657,0.00022,9.37808]
[1777299713302,34.87,77893.38,104.5,0.18569,0.00022,9.34999]
[1777299716411,34.87,77889.85,104.5,0.1849,0.00022,9.32484]
[1777299720591,34.86,77884.29,104.5,0.18365,0.00022,9.28515]
[1777299722825,34.86,77882.08,104.5,0.18315,0.00022,9.26894]
[1777299726710,34.86,77878.69,104.5,0.1824,0.00022,9.24487]
[1777299726995,34.86,77878.84,104.5,0.18242,0.00022,9.24558]
[1777299727198,34.86,77878.84,104.5,0.18242,0.00022,9.24558]
[1777299727512,34.86,77868.34,104.5,0.18015,0.00022,9.17205]
[1777299732815,34.85,77864.72,104.5,0.17933,0.00022,9.1453]
[1777299733438,34.85,77864.72,104.5,0.17933,0.00022,9.1453]
[1777299734905,34.85,77864.09,104.5,0.17918,0.00021,9.14038]
[1777299740491,34.84,77861.5,104.5,0.17857,0.00021,9.12068]
[1777299745684,34.84,77865.4,104.5,0.17938,0.00022,9.14709]
[1777299751540,34.83,77865.34,104.5,0.17932,0.00022,9.14517]
[1777299756603,34.82,77864.19,104.5,0.17891,0.00021,9.12745]
[1777299761640,34.82,77864.8,104.5,0.179,0.00022,9.13063]
[1777299765544,34.82,77865.27,104.5,0.17908,0.00022,9.13326]
[1777299765739,34.82,77865.27,104.5,0.17908,0.00022,9.13326]
[1777299766655,34.81,77863.65,104.5,0.17873,0.00021,9.12166]
[1777299766779,34.81,77863.65,104.5,0.17873,0.00021,9.12166]
[1777299766784,34.81,77863.65,104.5,0.17873,0.00021,9.12166]
[1777299766675,34.8,77857.21,104.5,0.17724,0.00021,9.07298]
[1777299767305,34.8,77857.21,104.5,0.17724,0.00021,9.07298]
[1777299768180,34.8,77856.23,104.5,0.17702,0.00021,9.06581]
[1777299768460,34.8,77856.23,104.5,0.17702,0.00021,9.06581]
[1777299768518,34.8,77856.23,104.5,0.17702,0.00021,9.06581]
[1777299768688,34.8,77856.23,104.5,0.17702,0.00021,9.06581]
[1777299768762,34.8,77856.23,104.5,0.17702,0.00021,9.06581]
[1777299768731,34.8,77863.59,104.5,0.1786,0.00021,9.1174]
[1777299769413,34.8,77863.59,104.5,0.1786,0.00021,9.1174]
[1777299770901,34.8,77872.91,104.5,0.18059,0.00022,9.18239]
[1777299770996,34.8,77872.91,104.5,0.18059,0.00022,9.18239]
[1777299771710,34.79,77874.5,104.5,0.18093,0.00022,9.19346]
[1777299773724,34.79,77880.82,104.5,0.1823,0.00022,9.23758]
[1777299776610,34.79,77884.19,104.5,0.18302,0.00022,9.26089]
[1777299781780,34.79,77884.41,104.5,0.18304,0.00022,9.26128]
[1777299783001,34.79,77881.53,104.5,0.1824,0.00022,9.24093]
[1777299785443,34.79,77878.01,104.5,0.18163,0.00022,9.21599]
[1777299785845,34.79,77875.77,104.5,0.18114,0.00022,9.20017]
[1777299786172,34.79,77875.77,104.5,0.18114,0.00022,9.20017]
[1777299786824,34.79,77875.77,104.5,0.18114,0.00022,9.20017]
[1777299786816,34.78,77877.45,104.5,0.1815,0.00022,9.21168]
[1777299787823,34.78,77883.12,104.5,0.18273,0.00022,9.25135]
[1777299789836,34.78,77891.31,104.5,0.18451,0.00022,9.3084]
[1777299794873,34.78,77890.29,104.5,0.18425,0.00022,9.30016]
[1777299796206,34.78,77890.29,104.5,0.18425,0.00022,9.30016]
[1777299796220,34.78,77890.29,104.5,0.18425,0.00022,9.30016]
[1777299802825,34.77,77886.07,104.5,0.18328,0.00022,9.26932]
[1777299812999,34.76,77885.87,104.5,0.18307,0.00022,9.25802]
[1777299817823,34.76,77884.82,104.5,0.18282,0.00022,9.25022]
[1777299820563,34.76,77879.04,104.5,0.18155,0.00022,9.20927]
[1777299822213,34.76,77879.0,104.5,0.18153,0.00022,9.20873]
[1777299822227,34.76,77879.0,104.5,0.18153,0.00022,9.20873]
[1777299822235,34.76,77878.69,104.5,0.18147,0.00022,9.20655]
[1777299824996,34.76,77878.89,104.5,0.18149,0.00022,9.20739]
[1777299825083,34.75,77880.01,104.5,0.18173,0.00022,9.21497]
[1777299830208,34.75,77877.67,104.5,0.18121,0.00022,9.19814]
[1777299830996,34.75,77876.49,104.5,0.18095,0.00022,9.18971]
[1777299831259,34.75,77876.49,104.5,0.18095,0.00022,9.18971]
[1777299831560,34.75,77876.49,104.5,0.18095,0.00022,9.18971]
[1777299831848,34.74,77871.63,104.5,0.17982,0.00022,9.15338]
[1777299832767,34.74,77857.76,104.5,0.17683,0.00021,9.05547]
[1777299833262,34.74,77857.76,104.5,0.17683,0.00021,9.05547]
[1777299834324,34.74,77853.83,104.5,0.17599,0.00021,9.02778]
[1777299836620,34.74,77857.15,104.5,0.17669,0.00021,9.05066]
[1777299837244,34.74,77857.5,104.5,0.17675,0.00021,9.05284]
[1777299837372,34.74,77857.5,104.5,0.17675,0.00021,9.05284]
[1777299838180,34.73,77864.72,104.5,0.17828,0.00022,9.10311]
[1777299839292,34.73,77864.72,104.5,0.17828,0.00022,9.10311]
[1777299839742,34.73,77864.72,104.5,0.17828,0.00022,9.10311]
[1777299840895,34.73,77867.33,104.5,0.17882,0.00022,9.12077]
[1777299841276,34.73,77867.33,104.5,0.17882,0.00022,9.12077]
[1777299842208,34.73,77857.93,104.5,0.17678,0.00021,9.05386]
[1777299847243,34.72,77854.01,104.5,0.1759,0.00021,9.02482]
[1777299852278,34.72,77851.27,104.5,0.17528,0.00021,9.00429]
[1777299854293,34.71,77857.1,104.5,0.17651,0.00021,9.04491]
[1777299856693,34.71,77859.85,104.5,0.17709,0.00021,9.06401]
[1777299856701,34.71,77859.85,104.5,0.17709,0.00021,9.06401]
[1777299856706,34.71,77859.85,104.5,0.17709,0.00021,9.06401]
[1777299856772,34.71,77859.85,104.5,0.17709,0.00021,9.06401]
[1777299856850,34.71,77861.1,104.5,0.17734,0.00021,9.07218]
[1777299856901,34.71,77861.1,104.5,0.17734,0.00021,9.07218]
[1777299856928,34.71,77861.1,104.5,0.17734,0.00021,9.07218]
[1777299857514,34.71,77861.1,104.5,0.17734,0.00021,9.07218]
[1777299857702,34.71,77866.89,104.5,0.17858,0.00022,9.11279]
[1777299858622,34.71,77866.89,104.5,0.17858,0.00022,9.11279]
[1777299862320,34.71,77867.57,104.5,0.1787,0.00022,9.11698]
[1777299862321,34.71,77867.57,104.5,0.1787,0.00022,9.11698]
[1777299862644,34.71,77867.57,104.5,0.1787,0.00022,9.11698]
[1777299865370,34.7,77876.89,104.5,0.18069,0.00022,9.18173]
[1777299865996,34.7,77876.89,104.5,0.18069,0.00022,9.18173]
[1777299866644,34.7,77880.92,104.5,0.18156,0.00022,9.20981]
[1777299867384,34.7,77886.96,104.5,0.18288,0.00022,9.25216]
[1777299872419,34.7,77883.6,104.5,0.182,0.00022,9.21975]
[1777299875878,34.7,77890.57,104.5,0.18351,0.00022,9.26816]
[1777299881802,34.69,77889.47,104.5,0.18325,0.00022,9.25977]
[1777299886487,34.69,77890.82,104.5,0.18351,0.00022,9.26828]
[1777299886544,34.69,77890.82,104.5,0.18351,0.00022,9.26828]
[1777299887826,34.69,77902.79,104.5,0.18614,0.00022,9.35192]
[1777299888060,34.69,77902.79,104.5,0.18614,0.00022,9.35192]
[1777299888066,34.69,77902.79,104.5,0.18614,0.00022,9.35192]
[1777299888542,34.69,77905.78,104.5,0.1868,0.00022,9.37288]
[1777299889030,34.69,77905.78,104.5,0.1868,0.00022,9.37288]
[1777299889549,34.69,77905.17,104.5,0.18666,0.00022,9.36851]
[1777299892682,34.68,77905.21,104.5,0.18664,0.00022,9.36793]
[1777299897776,34.68,77902.71,104.5,0.18605,0.00022,9.34929]
[1777299901780,34.67,77908.97,104.5,0.18739,0.00022,9.3916]
[1777299902350,34.67,77908.97,104.5,0.18739,0.00022,9.3916]
[1777299903256,34.67,77910.93,104.5,0.18783,0.00022,9.40533]
[1777299903261,34.67,77910.93,104.5,0.18783,0.00022,9.40533]
[1777299903263,34.67,77910.93,104.5,0.18783,0.00022,9.40533]
[1777299903276,34.67,77910.93,104.5,0.18783,0.00022,9.40533]
[1777299903647,34.67,77913.91,104.5,0.18848,0.00022,9.42591]
[1777299904540,34.67,77913.91,104.5,0.18848,0.00022,9.42591]
[1777299906941,34.67,77917.74,104.5,0.18933,0.00022,9.45241]
[1777299907522,34.67,77918.93,104.5,0.18959,0.00022,9.46056]
[1777299907787,34.66,77915.03,104.5,0.1887,0.00022,9.43269]
[1777299908683,34.66,77908.91,104.5,0.18733,0.00022,9.38981]
[1777299912711,34.66,77903.06,104.5,0.186,0.00022,9.34755]
[1777299917746,34.65,77907.4,104.5,0.18691,0.00022,9.37647]
[1777299920877,34.65,77914.4,104.5,0.18844,0.00022,9.42466]
[1777299922939,34.65,77916.36,104.5,0.18887,0.00022,9.43805]
[1777299923872,34.64,77918.6,104.5,0.18936,0.00022,9.45338]
[1777299923788,34.64,77917.23,104.5,0.18904,0.00022,9.44359]
[1777299924796,34.64,77919.22,104.5,0.18948,0.00022,9.45717]
[1777299929831,34.63,77917.71,104.5,0.18908,0.00022,9.44475]
[1777299934866,34.62,77919.94,104.5,0.18941,0.00022,9.45057]
[1777299935533,34.62,77919.94,104.5,0.18941,0.00022,9.45057]
[1777299935645,34.62,77919.94,104.5,0.18941,0.00022,9.45057]
[1777299935873,34.62,77919.22,104.5,0.18924,0.00022,9.44534]
[1777299938872,34.62,77919.63,104.5,0.18932,0.00022,9.44786]
[1777299938894,34.62,77917.67,104.5,0.18887,0.00022,9.43395]
[1777299939164,34.62,77917.67,104.5,0.18887,0.00022,9.43395]
[1777299939901,34.62,77910.83,104.5,0.18734,0.00022,9.38564]
[1777299944936,34.61,77914.69,104.5,0.18815,0.00022,9.41127]
[1777299945582,34.61,77914.69,104.5,0.18815,0.00022,9.41127]
[1777299947246,34.61,77918.84,104.5,0.18906,0.00022,9.43974]
[1777299947957,34.61,77920.74,104.5,0.18948,0.00022,9.4529]
[1777299948903,34.61,77920.74,104.5,0.18948,0.00022,9.4529]
[1777299948964,34.61,77918.95,104.5,0.18907,0.00022,9.44017]
[1777299953920,34.6,77915.69,104.5,0.1883,0.00022,9.41595]
[1777299958034,34.59,77909.85,104.5,0.18695,0.00022,9.37347]
[1777299963779,34.59,77914.6,104.5,0.18797,0.00022,9.40574]
[1777299968199,34.58,77916.17,104.5,0.18827,0.00022,9.41531]
[1777299970792,34.58,77921.24,104.5,0.18939,0.00022,9.45031]
[1777299974340,34.58,77917.45,104.5,0.18851,0.00022,9.4226]
[1777299975154,34.57,77911.71,104.5,0.18721,0.00022,9.3817]
[1777299980189,34.56,77907.63,104.5,0.18619,0.00022,9.34968]
[1777299984046,34.55,77907.43,104.5,0.18612,0.00022,9.34761]
[1777299984494,34.55,77907.43,104.5,0.18612,0.00022,9.34761]
[1777299984670,34.55,77907.43,104.5,0.18612,0.00022,9.34761]
[1777299985381,34.55,77903.8,104.5,0.18531,0.00022,9.32183]
[1777299985598,34.55,77882.72,104.5,0.18067,0.00022,9.17293]
[1777299986847,34.55,77882.72,104.5,0.18067,0.00022,9.17293]
[1777299986856,34.55,77882.72,104.5,0.18067,0.00022,9.17293]
[1777299986894,34.55,77878.16,104.5,0.17968,0.00022,9.14073]
[1777299988783,34.55,77883.8,104.5,0.1809,0.00022,9.18046]
[1777299993010,34.55,77884.63,104.5,0.18095,0.00022,9.17777]
[1777299993012,34.55,77884.63,104.5,0.18095,0.00022,9.17777]
[1777299993175,34.55,77883.58,104.5,0.18072,0.00022,9.17019]
[1777299993280,34.55,77883.12,104.5,0.18061,0.00022,9.16678]
[1777299994057,34.55,77883.12,104.5,0.18061,0.00022,9.16678]
[1777299994287,34.55,77880.72,104.5,0.18009,0.00022,9.14982]
[1777299999996,34.55,77882.52,104.5,0.18046,0.00022,9.1619]
[1777300000996,34.54,77882.25,104.5,0.1804,0.00022,9.15982]
[1777300002148,34.54,77882.64,104.5,0.18046,0.00022,9.16205]
[1777300002343,34.54,77883.07,104.5,0.18055,0.00022,9.16492]
[1777300007405,34.54,77882.47,104.5,0.18038,0.00022,9.1592]
[1777300007522,34.53,77883.75,104.5,0.18064,0.00022,9.16787]
[1777300012651,34.53,77881.64,104.5,0.18016,0.00022,9.15216]
[1777300012674,34.53,77881.64,104.5,0.18016,0.00022,9.15216]
[1777300012886,34.53,77880.81,104.5,0.17996,0.00022,9.14574]
[1777300018455,34.52,77881.18,104.5,0.17999,0.00022,9.14661]
[1777300020565,34.52,77881.63,104.5,0.18007,0.00022,9.14944]
[1777300021001,34.52,77881.63,104.5,0.18007,0.00022,9.14944]
[1777300021066,34.52,77881.63,104.5,0.18007,0.00022,9.14944]
[1777300020568,34.52,77881.57,104.5,0.18005,0.00022,9.14866]
[1777300021476,34.52,77887.62,104.5,0.18136,0.00022,9.19126]
[1777300026803,34.51,77886.11,104.5,0.18103,0.00022,9.18034]
[1777300026996,34.51,77886.11,104.5,0.18103,0.00022,9.18034]
[1777300027003,34.51,77884.32,104.5,0.18063,0.00022,9.16764]
[1777300029532,34.51,77879.25,104.5,0.17952,0.00022,9.13141]
[1777300032164,34.51,77879.13,104.5,0.17948,0.00022,9.13023]
[1777300037773,34.51,77881.65,104.5,0.18,0.00022,9.14725]
[1777300041997,34.5,77881.75,104.5,0.18,0.00022,9.1472]
[1777300042056,34.5,77883.34,104.5,0.18034,0.00022,9.15807]
[1777300043630,34.5,77888.58,104.5,0.18148,0.00022,9.19512]
[1777300044205,34.5,77888.58,104.5,0.18148,0.00022,9.19512]
[1777300049671,34.5,77890.23,104.5,0.18184,0.00022,9.2065]
[1777300054707,34.5,77892.15,104.5,0.18213,0.00022,9.21173]
[1777300056721,34.5,77897.34,104.5,0.18327,0.00022,9.24824]
[1777300061756,34.5,77897.53,104.5,0.18329,0.00022,9.24902]
[1777300066791,34.49,77895.01,104.5,0.18272,0.00022,9.23064]
[1777300070819,34.49,77887.84,104.5,0.18113,0.00022,9.17961]
[1777300071997,34.49,77887.84,104.5,0.18113,0.00022,9.17961]
[1777300072094,34.49,77886.08,104.5,0.18075,0.00022,9.16708]
[1777300072382,34.49,77886.08,104.5,0.18075,0.00022,9.16708]
[1777300072832,34.49,77880.42,104.5,0.17951,0.00022,9.127]
[1777300075793,34.49,77876.44,104.5,0.17862,0.00022,9.09813]
[1777300080889,34.48,77874.74,104.5,0.1782,0.00022,9.08444]
[1777300081482,34.48,77874.74,104.5,0.1782,0.00022,9.08444]
[1777300081551,34.48,77874.74,104.5,0.1782,0.00022,9.08444]
[1777300081978,34.48,77874.74,104.5,0.1782,0.00022,9.08444]
[1777300081985,34.48,77875.71,104.5,0.1784,0.00022,9.09093]
[1777300082357,34.48,77875.71,104.5,0.1784,0.00022,9.09093]
[1777300082567,34.48,77875.71,104.5,0.1784,0.00022,9.09093]
[1777300083433,34.48,77880.72,104.5,0.17949,0.00022,9.12633]
[1777300084997,34.48,77879.8,104.5,0.17928,0.00022,9.11965]
[1777300085110,34.48,77879.8,104.5,0.17928,0.00022,9.11965]
[1777300085097,34.48,77888.77,104.5,0.18124,0.00022,9.18303]
[1777300087347,34.48,77889.88,104.5,0.18148,0.00022,9.19083]
[1777300087938,34.48,77889.81,104.5,0.18146,0.00022,9.1901]
[1777300088687,34.48,77889.81,104.5,0.18146,0.00022,9.1901]
[1777300088996,34.48,77889.81,104.5,0.18146,0.00022,9.1901]
[1777300089016,34.48,77891.87,104.5,0.1819,0.00022,9.20445]
[1777300094987,34.48,77892.12,104.5,0.18195,0.00022,9.20589]
[1777300100022,34.47,77893.16,104.5,0.18217,0.00022,9.21302]
[1777300105057,34.47,77895.83,104.5,0.18275,0.00022,9.23156]
[1777300110092,34.47,77891.96,104.5,0.18188,0.00022,9.20386]
[1777300113113,34.47,77886.28,104.5,0.18052,0.00022,9.1555]
[1777300114694,34.47,77885.77,104.5,0.18041,0.00022,9.1519]
[1777300115993,34.47,77884.84,104.5,0.1802,0.00022,9.14532]
[1777300117352,34.47,77885.42,104.5,0.18033,0.00022,9.14947]
[1777300117464,34.47,77885.42,104.5,0.18033,0.00022,9.14947]
[1777300118150,34.47,77885.74,104.5,0.1804,0.00022,9.15157]
[1777300118713,34.47,77885.74,104.5,0.1804,0.00022,9.15157]
[1777300119266,34.47,77885.87,104.5,0.18042,0.00022,9.15231]
[1777300121544,34.47,77884.82,104.5,0.18018,0.00022,9.14453]
[1777300121546,34.47,77884.82,104.5,0.18018,0.00022,9.14453]
[1777300124007,34.47,77879.33,104.5,0.17897,0.00022,9.10521]
[1777300128221,34.46,77888.6,104.5,0.18098,0.00022,9.17047]
[1777300129183,34.46,77888.6,104.5,0.18098,0.00022,9.17047]
[1777300130744,34.46,77889.55,104.5,0.18118,0.00022,9.17701]
[1777300131173,34.46,77889.55,104.5,0.18118,0.00022,9.17701]
[1777300131174,34.46,77889.55,104.5,0.18118,0.00022,9.17701]
[1777300134583,34.46,77884.23,104.5,0.17999,0.00022,9.13857]
[1777300136714,34.46,77886.93,104.5,0.18058,0.00022,9.15739]
[1777300139183,34.46,77888.9,104.5,0.181,0.00022,9.17098]
[1777300139300,34.46,77888.59,104.5,0.18092,0.00022,9.16841]
[1777300144645,34.46,77887.34,104.5,0.18064,0.00022,9.15961]
[1777300144996,34.46,77887.34,104.5,0.18064,0.00022,9.15961]
[1777300145111,34.46,77887.34,104.5,0.18064,0.00022,9.15961]
[1777300145097,34.46,77888.04,104.5,0.1808,0.00022,9.16459]
[1777300146348,34.45,77879.69,104.5,0.17897,0.00022,9.10525]
[1777300147560,34.45,77879.69,104.5,0.17897,0.00022,9.10525]
[1777300149038,34.45,77879.78,104.5,0.17898,0.00022,9.10578]
[1777300154623,34.45,77876.45,104.5,0.17824,0.00022,9.08148]
[1777300157313,34.45,77870.97,104.5,0.17704,0.00022,9.0424]
[1777300159592,34.45,77871.88,104.5,0.17724,0.00022,9.0488]
[1777300159697,34.45,77871.88,104.5,0.17724,0.00022,9.0488]
[1777300165969,34.45,77873.92,104.5,0.17767,0.00022,9.06301]
[1777300166548,34.45,77874.17,104.5,0.17772,0.00022,9.06467]
[1777300168901,34.45,77872.72,104.5,0.17741,0.00022,9.05432]
[1777300169793,34.45,77873.38,104.5,0.17755,0.00022,9.05897]
[1777300170517,34.45,77880.68,104.5,0.17913,0.00022,9.11066]
[1777300175551,34.45,77880.45,104.5,0.17895,0.00022,9.10039]
[1777300180586,34.44,77880.61,104.5,0.17897,0.00022,9.10104]
[1777300185622,34.44,77881.49,104.5,0.17915,0.00022,9.10682]
[1777300187339,34.44,77880.88,104.5,0.17901,0.00022,9.10229]
[1777300187354,34.44,77880.88,104.5,0.17901,0.00022,9.10229]
[1777300187508,34.44,77880.88,104.5,0.17901,0.00022,9.10229]
[1777300187814,34.44,77890.73,104.5,0.18116,0.00022,9.17214]
[1777300189166,34.44,77890.73,104.5,0.18116,0.00022,9.17214]
[1777300189681,34.44,77890.83,104.5,0.18117,0.00022,9.17249]
[1777300189907,34.44,77890.83,104.5,0.18117,0.00022,9.17249]
[1777300195688,34.43,77893.11,104.5,0.18164,0.00022,9.18766]
[1777300197248,34.43,77892.14,104.5,0.18142,0.00022,9.18059]
[1777300199720,34.43,77883.92,104.5,0.1796,0.00022,9.12163]
[1777300205259,34.43,77883.36,104.5,0.17946,0.00022,9.11706]
[1777300210035,34.43,77885.31,104.5,0.17987,0.00022,9.1304]
[1777300210038,34.43,77885.31,104.5,0.17987,0.00022,9.1304]
[1777300211182,34.42,77879.11,104.5,0.17851,0.00022,9.08607]
[1777300211266,34.42,77879.11,104.5,0.17851,0.00022,9.08607]
[1777300217303,34.42,77880.83,104.5,0.17887,0.00022,9.09786]
[1777300217828,34.42,77880.83,104.5,0.17887,0.00022,9.09786]
[1777300217876,34.42,77873.51,104.5,0.17727,0.00022,9.04579]
[1777300218380,34.42,77873.51,104.5,0.17727,0.00022,9.04579]
[1777300218456,34.42,77873.51,104.5,0.17727,0.00022,9.04579]
[1777300218558,34.42,77873.51,104.5,0.17727,0.00022,9.04579]
[1777300218597,34.42,77873.51,104.5,0.17727,0.00022,9.04579]
[1777300218961,34.42,77853.45,104.5,0.17295,0.00021,8.90307]
[1777300219361,34.42,77853.45,104.5,0.17295,0.00021,8.90307]
[1777300221001,34.42,77849.72,104.5,0.17216,0.00021,8.87646]
[1777300221008,34.42,77858.38,104.5,0.17401,0.00021,8.93812]
[1777300221379,34.42,77858.38,104.5,0.17401,0.00021,8.93812]
[1777300221496,34.42,77858.38,104.5,0.17401,0.00021,8.93812]
[1777300221783,34.42,77858.38,104.5,0.17401,0.00021,8.93812]
[1777300222098,34.42,77865.2,104.5,0.17547,0.00022,8.98656]
[1777300226277,34.42,77865.38,104.5,0.17552,0.00022,8.98799]
[1777300226450,34.42,77866.07,104.5,0.17567,0.00022,8.99296]
[1777300226454,34.42,77866.07,104.5,0.17567,0.00022,8.99296]
[1777300227173,34.42,77872.55,104.5,0.17707,0.00022,9.03914]
[1777300228077,34.42,77872.55,104.5,0.17707,0.00022,9.03914]
[1777300230087,34.42,77871.06,104.5,0.17675,0.00022,9.02854]
[1777300230089,34.42,77871.06,104.5,0.17675,0.00022,9.02854]
[1777300235199,34.42,77872.12,104.5,0.17686,0.00022,9.02792]
[1777300235980,34.42,77879.29,104.5,0.17842,0.00022,9.07884]
[1777300238447,34.42,77882.47,104.5,0.1791,0.00022,9.10122]
[1777300239255,34.42,77882.47,104.5,0.1791,0.00022,9.10122]
[1777300239350,34.42,77885.4,104.5,0.17974,0.00022,9.12191]
[1777300240591,34.42,77885.9,104.5,0.17985,0.00022,9.12533]
[1777300241464,34.42,77886.3,104.5,0.17993,0.00022,9.12817]
[1777300245428,34.42,77887.13,104.5,0.1801,0.00022,9.13347]
[1777300249804,34.41,77887.73,104.5,0.18021,0.00022,9.13713]
[1777300251113,34.41,77887.29,104.5,0.18011,0.00022,9.13385]
[1777300251380,34.41,77887.39,104.5,0.18012,0.00022,9.13426]
[1777300251763,34.41,77887.39,104.5,0.18012,0.00022,9.13426]
[1777300251832,34.41,77887.39,104.5,0.18012,0.00022,9.13426]
[1777300251846,34.41,77887.39,104.5,0.18012,0.00022,9.13426]
[1777300252007,34.41,77887.39,104.5,0.18012,0.00022,9.13426]
[1777300252099,34.41,77895.75,104.5,0.18196,0.00022,9.19355]
[1777300254170,34.41,77898.81,104.5,0.18263,0.00022,9.21506]
[1777300258546,34.41,77898.14,104.5,0.18247,0.00022,9.21011]
[1777300263731,34.41,77899.14,104.5,0.18269,0.00022,9.21694]
[1777300265215,34.41,77898.35,104.5,0.18251,0.00022,9.21128]
[1777300265264,34.41,77898.35,104.5,0.18251,0.00022,9.21128]
[1777300265314,34.41,77900.99,104.5,0.18309,0.00022,9.22993]
[1777300265535,34.41,77900.99,104.5,0.18309,0.00022,9.22993]
[1777300266197,34.41,77912.31,104.5,0.18561,0.00022,9.31015]
[1777300268084,34.41,77916.35,104.5,0.18652,0.00022,9.33872]
[1777300268210,34.41,77916.35,104.5,0.18652,0.00022,9.33872]
[1777300268217,34.41,77916.35,104.5,0.18652,0.00022,9.33872]
[1777300269221,34.41,77923.77,104.5,0.18818,0.00023,9.39105]
[1777300274126,34.41,77926.66,104.5,0.18882,0.00023,9.41103]
[1777300274258,34.41,77921.21,104.5,0.18759,0.00022,9.37247]
[1777300274412,34.41,77921.21,104.5,0.18759,0.00022,9.37247]
[1777300274436,34.41,77921.21,104.5,0.18759,0.00022,9.37247]
[1777300274531,34.41,77921.21,104.5,0.18759,0.00022,9.37247]
[1777300275265,34.41,77912.4,104.5,0.18561,0.00022,9.30998]
[1777300276272,34.41,77907.21,104.5,0.18445,0.00022,9.27311]
[1777300277012,34.41,77907.21,104.5,0.18445,0.00022,9.27311]
[1777300277083,34.41,77907.21,104.5,0.18445,0.00022,9.27311]
[1777300277193,34.41,77907.21,104.5,0.18445,0.00022,9.27311]
[1777300277295,34.41,77895.95,104.5,0.18195,0.00022,9.19335]
[1777300278300,34.41,77895.95,104.5,0.18195,0.00022,9.19335]
[1777300278286,34.4,77887.36,104.5,0.18005,0.00022,9.13208]
[1777300279293,34.4,77881.78,104.5,0.17883,0.00022,9.09232]
[1777300281306,34.4,77875.31,104.5,0.17741,0.00022,9.0462]
[1777300282682,34.4,77875.29,104.5,0.17741,0.00022,9.04603]
[1777300285003,34.4,77878.89,104.5,0.17819,0.00022,9.07154]
[1777300287269,34.4,77880.89,104.5,0.17862,0.00022,9.08569]
[1777300289615,34.4,77879.32,104.5,0.17827,0.00022,9.07432]
[1777300290575,34.4,77879.39,104.5,0.17829,0.00022,9.07476]
[1777300290589,34.4,77879.71,104.5,0.17836,0.00022,9.07697]
[1777300291735,34.4,77873.88,104.5,0.17696,0.00022,9.0272]
[1777300294880,34.4,77874.51,104.5,0.17709,0.00022,9.03128]
[1777300294946,34.4,77875.42,104.5,0.17728,0.00022,9.03755]
[1777300297371,34.4,77880.24,104.5,0.17833,0.00022,9.07175]
[1777300299969,34.4,77879.63,104.5,0.17819,0.00022,9.0673]
[1777300299988,34.4,77878.97,104.5,0.17804,0.00022,9.06256]
[1777300302458,34.39,77873.06,104.5,0.17674,0.00022,9.01988]
[1777300307980,34.39,77873.82,104.5,0.17688,0.00022,9.02453]
[1777300308013,34.39,77873.82,104.5,0.17688,0.00022,9.02453]
[1777300308058,34.39,77873.82,104.5,0.17688,0.00022,9.02453]
[1777300308080,34.39,77873.82,104.5,0.17688,0.00022,9.02453]
[1777300308108,34.39,77873.82,104.5,0.17688,0.00022,9.02453]
[1777300308175,34.39,77873.72,104.5,0.17685,0.00022,9.02343]
[1777300312802,34.39,77879.05,104.5,0.178,0.00022,9.06119]
[1777300313651,34.39,77879.05,104.5,0.178,0.00022,9.06119]
[1777300315780,34.39,77876.83,104.5,0.17752,0.00022,9.04533]
[1777300317103,34.39,77876.57,104.5,0.17746,0.00022,9.04346]
[1777300317496,34.39,77879.07,104.5,0.178,0.00022,9.06117]
[1777300318034,34.39,77879.07,104.5,0.178,0.00022,9.06117]
[1777300318111,34.39,77879.07,104.5,0.178,0.00022,9.06117]
[1777300318255,34.39,77879.07,104.5,0.178,0.00022,9.06117]
[1777300318576,34.39,77894.25,104.5,0.18132,0.00022,9.16893]
[1777300321929,34.38,77896.51,104.5,0.18181,0.00022,9.1846]
[1777300323108,34.38,77896.79,104.5,0.18187,0.00022,9.18639]
[1777300326044,34.38,77896.16,104.5,0.18171,0.00022,9.18127]
[1777300327708,34.38,77889.56,104.5,0.18024,0.00022,9.13393]
[1777300332672,34.38,77888.59,104.5,0.18001,0.00022,9.12654]
[1777300337709,34.37,77889.4,104.5,0.18017,0.00022,9.13158]
[1777300338648,34.37,77889.4,104.5,0.18017,0.00022,9.13158]
[1777300340122,34.37,77888.38,104.5,0.17994,0.00022,9.12421]
[1777300341251,34.37,77886.87,104.5,0.1796,0.00022,9.11327]
[1777300341737,34.37,77880.09,104.5,0.17812,0.00022,9.06499]
[1777300346956,34.37,77879.4,104.5,0.17796,0.00022,9.05997]
[1777300347060,34.37,77879.4,104.5,0.17796,0.00022,9.05997]
[1777300347227,34.37,77879.4,104.5,0.17796,0.00022,9.05997]
[1777300348786,34.37,77870.66,104.5,0.17606,0.00022,8.99773]
[1777300351505,34.37,77870.3,104.5,0.17599,0.00022,8.99528]
[1777300353360,34.37,77873.8,104.5,0.17663,0.00022,9.01218]
[1777300359931,34.37,77878.1,104.5,0.17756,0.00022,9.04273]
[1777300360641,34.37,77878.54,104.5,0.17766,0.00022,9.04585]
[1777300365905,34.37,77882.6,104.5,0.17854,0.00022,9.07443]
[1777300367043,34.37,77882.6,104.5,0.17854,0.00022,9.07443]
[1777300370316,34.37,77882.97,104.5,0.17861,0.00022,9.07691]
[1777300371198,34.37,77883.3,104.5,0.17868,0.00022,9.07915]
[1777300372764,34.37,77878.52,104.5,0.17764,0.00022,9.04509]
[1777300377990,34.37,77874.59,104.5,0.17678,0.00022,9.0172]
[1777300378433,34.37,77874.59,104.5,0.17678,0.00022,9.0172]
[1777300378647,34.37,77874.59,104.5,0.17678,0.00022,9.0172]
[1777300380675,34.37,77874.66,104.5,0.1768,0.00022,9.01773]
[1777300383380,34.37,77880.6,104.5,0.17809,0.00022,9.05999]
[1777300383510,34.37,77881.17,104.5,0.17821,0.00022,9.06397]
[1777300383748,34.37,77881.17,104.5,0.17821,0.00022,9.06397]
[1777300383815,34.37,77881.17,104.5,0.17821,0.00022,9.06397]
[1777300384125,34.37,77881.17,104.5,0.17821,0.00022,9.06397]
[1777300384358,34.37,77881.17,104.5,0.17821,0.00022,9.06397]
[1777300384349,34.37,77890.27,104.5,0.1802,0.00022,9.12855]
[1777300384458,34.37,77890.27,104.5,0.1802,0.00022,9.12855]
[1777300384549,34.37,77890.27,104.5,0.1802,0.00022,9.12855]
[1777300385299,34.37,77890.27,104.5,0.1802,0.00022,9.12855]
[1777300385330,34.37,77890.27,104.5,0.1802,0.00022,9.12855]
[1777300385354,34.37,77890.27,104.5,0.1802,0.00022,9.12855]
[1777300385422,34.37,77890.27,104.5,0.1802,0.00022,9.12855]
[1777300385435,34.37,77890.27,104.5,0.1802,0.00022,9.12855]
[1777300385385,34.37,77896.31,104.5,0.18153,0.00022,9.17146]
[1777300385443,34.37,77896.31,104.5,0.18153,0.00022,9.17146]
[1777300385533,34.37,77896.31,104.5,0.18153,0.00022,9.17146]
[1777300385773,34.37,77896.31,104.5,0.18153,0.00022,9.17146]
[1777300386001,34.37,77896.31,104.5,0.18153,0.00022,9.17146]
[1777300386415,34.37,77909.72,104.5,0.18451,0.00022,9.26665]
[1777300387899,34.37,77913.25,104.5,0.1853,0.00022,9.29165]
[1777300389984,34.37,77914.89,104.5,0.18567,0.00022,9.30335]
[1777300392380,34.37,77914.33,104.5,0.18555,0.00022,9.29947]
[1777300395000,34.37,77914.94,104.5,0.18569,0.00022,9.30393]
[1777300395003,34.37,77914.94,104.5,0.18569,0.00022,9.30393]
[1777300397839,34.37,77914.6,104.5,0.18562,0.00022,9.30165]
[1777300399148,34.37,77914.78,104.5,0.18566,0.00022,9.30297]
[1777300401476,34.37,77915.35,104.5,0.18579,0.00022,9.30711]
[1777300402331,34.37,77915.35,104.5,0.18579,0.00022,9.30711]
[1777300402382,34.37,77915.35,104.5,0.18579,0.00022,9.30711]
[1777300402385,34.37,77915.35,104.5,0.18579,0.00022,9.30711]
[1777300406472,34.37,77920.28,104.5,0.1869,0.00022,9.34205]
[1777300407112,34.37,77920.28,104.5,0.1869,0.00022,9.34205]
[1777300408232,34.37,77920.1,104.5,0.18686,0.00022,9.34076]
[1777300408358,34.37,77920.1,104.5,0.18686,0.00022,9.34076]
[1777300409275,34.37,77929.71,104.5,0.18902,0.00023,9.40861]
[1777300410067,34.37,77929.71,104.5,0.18902,0.00023,9.40861]
[1777300414777,34.37,77930.79,104.5,0.18914,0.00023,9.40781]
[1777300414915,34.37,77930.79,104.5,0.18914,0.00023,9.40781]
[1777300415288,34.37,77930.79,104.5,0.18914,0.00023,9.40781]
[1777300415292,34.37,77938.79,104.5,0.19095,0.00023,9.46413]
[1777300416105,34.37,77938.79,104.5,0.19095,0.00023,9.46413]
[1777300416263,34.37,77946.63,104.5,0.19274,0.00023,9.51907]
[1777300416557,34.37,77946.63,104.5,0.19274,0.00023,9.51907]
[1777300416589,34.37,77946.63,104.5,0.19274,0.00023,9.51907]
[1777300417270,34.37,77947.37,104.5,0.1929,0.00023,9.52421]
[1777300418910,34.37,77947.92,104.5,0.19303,0.00023,9.52801]
[1777300418919,34.37,77947.92,104.5,0.19303,0.00023,9.52801]
[1777300418937,34.37,77947.92,104.5,0.19303,0.00023,9.52801]
[1777300418992,34.37,77947.92,104.5,0.19303,0.00023,9.52801]
[1777300419005,34.37,77947.92,104.5,0.19303,0.00023,9.52801]
[1777300419079,34.37,77947.92,104.5,0.19303,0.00023,9.52801]
[1777300419115,34.37,77947.92,104.5,0.19303,0.00023,9.52801]
[1777300419289,34.37,77947.92,104.5,0.19303,0.00023,9.52801]
[1777300419347,34.37,77947.92,104.5,0.19303,0.00023,9.52801]
[1777300419369,34.37,77958.83,104.5,0.19554,0.00023,9.60474]
[1777300420175,34.37,77958.83,104.5,0.19554,0.00023,9.60474]
[1777300420374,34.37,77964.62,104.5,0.19688,0.00023,9.64533]
[1777300420652,34.37,77964.62,104.5,0.19688,0.00023,9.64533]
[1777300421465,34.37,77972.22,104.5,0.19865,0.00023,9.69847]
[1777300424549,34.37,77973.14,104.5,0.19885,0.00023,9.70457]
[1777300425201,34.37,77973.14,104.5,0.19885,0.00023,9.70457]
[1777300427427,34.37,77972.29,104.5,0.19865,0.00023,9.69839]
[1777300427729,34.36,77969.94,104.5,0.19809,0.00023,9.68184]
[1777300427777,34.36,77969.94,104.5,0.19809,0.00023,9.68184]
[1777300428025,34.36,77969.94,104.5,0.19809,0.00023,9.68184]
[1777300428096,34.36,77969.94,104.5,0.19809,0.00023,9.68184]
[1777300428361,34.36,77954.86,104.5,0.1946,0.00023,9.57604]
[1777300428751,34.36,77954.86,104.5,0.1946,0.00023,9.57604]
[1777300429230,34.36,77954.86,104.5,0.1946,0.00023,9.57604]
[1777300429508,34.36,77949.99,104.5,0.19348,0.00023,9.54186]
[1777300429526,34.36,77949.99,104.5,0.19348,0.00023,9.54186]
[1777300429996,34.36,77949.99,104.5,0.19348,0.00023,9.54186]
[1777300430375,34.36,77942.97,104.5,0.19187,0.00023,9.49237]
[1777300432389,34.36,77947.96,104.5,0.19301,0.00023,9.52738]
[1777300436420,34.36,77939.54,104.5,0.19107,0.00023,9.46778]
[1777300437423,34.36,77934.52,104.5,0.18993,0.00023,9.43236]
[1777300440054,34.36,77932.44,104.5,0.18946,0.00023,9.41775]
[1777300442047,34.36,77927.87,104.5,0.18843,0.00023,9.38558]
[1777300442403,34.36,77927.87,104.5,0.18843,0.00023,9.38558]
[1777300442459,34.36,77919.14,104.5,0.18646,0.00022,9.32394]
[1777300444945,34.36,77916.66,104.5,0.1859,0.00022,9.30633]
[1777300445197,34.36,77916.66,104.5,0.1859,0.00022,9.30633]
[1777300445480,34.36,77913.42,104.5,0.18518,0.00022,9.28338]
[1777300446487,34.36,77906.8,104.5,0.1837,0.00022,9.2363]
[1777300448997,34.36,77902.38,104.5,0.18271,0.00022,9.20484]
[1777300449097,34.36,77902.2,104.5,0.18267,0.00022,9.2035]
[1777300451482,34.36,77899.52,104.5,0.18207,0.00022,9.18422]
[1777300451636,34.36,77896.36,104.5,0.18136,0.00022,9.16154]
[1777300451639,34.36,77896.36,104.5,0.18136,0.00022,9.16154]
[1777300452419,34.36,77896.36,104.5,0.18136,0.00022,9.16154]
[1777300452533,34.36,77895.68,104.5,0.1812,0.00022,9.15633]
[1777300452685,34.36,77895.68,104.5,0.1812,0.00022,9.15633]
[1777300454523,34.36,77889.58,104.5,0.17985,0.00022,9.11281]
[1777300456924,34.36,77888.09,104.5,0.17951,0.00022,9.10193]
[1777300462598,34.35,77887.13,104.5,0.17927,0.00022,9.09421]
[1777300465155,34.35,77887.2,104.5,0.17929,0.00022,9.0946]
[1777300465606,34.35,77884.15,104.5,0.17861,0.00022,9.07279]
[1777300465614,34.35,77884.15,104.5,0.17861,0.00022,9.07279]
[1777300465619,34.35,77892.7,104.5,0.18049,0.00022,9.13351]
[1777300467124,34.35,77892.7,104.5,0.18049,0.00022,9.13351]
[1777300467128,34.35,77892.7,104.5,0.18049,0.00022,9.13351]
[1777300467137,34.35,77892.7,104.5,0.18049,0.00022,9.13351]
[1777300468648,34.35,77893.14,104.5,0.18058,0.00022,9.13631]
[1777300469263,34.35,77893.14,104.5,0.18058,0.00022,9.13631]
[1777300469457,34.35,77893.14,104.5,0.18058,0.00022,9.13631]
[1777300469542,34.35,77896.61,104.5,0.18133,0.00022,9.16063]
[1777300469862,34.35,77896.61,104.5,0.18133,0.00022,9.16063]
[1777300469940,34.35,77896.61,104.5,0.18133,0.00022,9.16063]
[1777300470003,34.35,77896.61,104.5,0.18133,0.00022,9.16063]
[1777300470097,34.35,77907.17,104.5,0.18367,0.00022,9.23559]
[1777300470705,34.35,77907.17,104.5,0.18367,0.00022,9.23559]
[1777300470719,34.35,77907.17,104.5,0.18367,0.00022,9.23559]
[1777300471413,34.35,77913.11,104.5,0.18489,0.00022,9.2698]
[1777300472198,34.35,77913.11,104.5,0.18489,0.00022,9.2698]
[1777300472299,34.35,77923.23,104.5,0.18716,0.00023,9.34145]
[1777300472733,34.35,77923.23,104.5,0.18716,0.00023,9.34145]
[1777300475390,34.35,77928.7,104.5,0.18839,0.00023,9.37995]
[1777300475563,34.35,77929.54,104.5,0.18857,0.00023,9.38579]
[1777300478879,34.34,77937.77,104.5,0.19043,0.00023,9.44362]
[1777300478920,34.34,77937.77,104.5,0.19043,0.00023,9.44362]
[1777300480105,34.34,77937.1,104.5,0.19027,0.00023,9.43873]
[1777300480137,34.34,77937.1,104.5,0.19027,0.00023,9.43873]
[1777300480295,34.34,77937.1,104.5,0.19027,0.00023,9.43873]
[1777300480729,34.34,77944.99,104.5,0.19206,0.00023,9.49402]
[1777300485115,34.34,77947.47,104.5,0.1926,0.00023,9.5105]
[1777300490106,34.33,77946.49,104.5,0.19234,0.00023,9.50261]
[1777300490119,34.33,77946.49,104.5,0.19234,0.00023,9.50261]
[1777300490155,34.33,77948.04,104.5,0.19269,0.00023,9.51327]
[1777300491285,34.33,77948.04,104.5,0.19269,0.00023,9.51327]
[1777300491490,34.33,77948.04,104.5,0.19269,0.00023,9.51327]
[1777300491355,34.33,77957.14,104.5,0.19478,0.00023,9.57708]
[1777300491621,34.33,77957.14,104.5,0.19478,0.00023,9.57708]
[1777300491812,34.33,77957.14,104.5,0.19478,0.00023,9.57708]
[1777300491819,34.33,77957.14,104.5,0.19478,0.00023,9.57708]
[1777300491859,34.33,77957.14,104.5,0.19478,0.00023,9.57708]
[1777300491996,34.33,77957.14,104.5,0.19478,0.00023,9.57708]
[1777300494118,34.33,77962.18,104.5,0.19594,0.00023,9.61247]
[1777300494141,34.33,77962.18,104.5,0.19594,0.00023,9.61247]
[1777300494828,34.33,77970.31,104.5,0.19783,0.00023,9.66938]
[1777300496019,34.33,77970.31,104.5,0.19783,0.00023,9.66938]
[1777300496721,34.33,77971.28,104.5,0.19805,0.00023,9.67607]
[1777300497845,34.33,77969.16,104.5,0.19755,0.00023,9.66111]
[1777300497915,34.33,77969.16,104.5,0.19755,0.00023,9.66111]
[1777300498173,34.33,77969.16,104.5,0.19755,0.00023,9.66111]
[1777300498190,34.33,77969.16,104.5,0.19755,0.00023,9.66111]
[1777300498390,34.33,77964.61,104.5,0.19649,0.00023,9.62906]
[1777300499203,34.33,77964.61,104.5,0.19649,0.00023,9.62906]
[1777300499264,34.33,77964.61,104.5,0.19649,0.00023,9.62906]
[1777300499515,34.33,77964.61,104.5,0.19649,0.00023,9.62906]
[1777300499285,34.33,77947.81,104.5,0.19261,0.00023,9.51096]
[1777300499879,34.33,77947.81,104.5,0.19261,0.00023,9.51096]
[1777300501692,34.33,77946.37,104.5,0.19227,0.00023,9.5005]
[1777300503815,34.33,77941.38,104.5,0.19112,0.00023,9.46484]
[1777300503899,34.33,77941.38,104.5,0.19112,0.00023,9.46484]
[1777300505577,34.32,77946.85,104.5,0.19235,0.00023,9.50296]
[1777300506185,34.32,77946.85,104.5,0.19235,0.00023,9.50296]
[1777300506339,34.32,77946.85,104.5,0.19235,0.00023,9.50296]
[1777300506440,34.32,77948.09,104.5,0.19262,0.00023,9.51135]
[1777300507502,34.32,77948.09,104.5,0.19262,0.00023,9.51135]
[1777300507912,34.32,77951.73,104.5,0.19346,0.00023,9.53698]
[1777300507919,34.32,77954.1,104.5,0.194,0.00023,9.55354]
[1777300513285,34.31,77955.27,104.5,0.19422,0.00023,9.56034]
[1777300513996,34.31,77956.75,104.5,0.19456,0.00023,9.57044]
[1777300514732,34.31,77958.09,104.5,0.19486,0.00023,9.57987]
[1777300515064,34.31,77961.03,104.5,0.19554,0.00023,9.60037]
[1777300515569,34.31,77961.03,104.5,0.19554,0.00023,9.60037]
[1777300515863,34.31,77961.03,104.5,0.19554,0.00023,9.60037]
[1777300517567,34.31,77962.9,104.5,0.19597,0.00023,9.61348]
[1777300518027,34.31,77962.35,104.5,0.19584,0.00023,9.60958]
[1777300519778,34.31,77967.77,104.5,0.1971,0.00023,9.64756]
[1777300521335,34.31,77967.72,104.5,0.19708,0.00023,9.64706]
[1777300521845,34.31,77966.68,104.5,0.19684,0.00023,9.6397]
[1777300522546,34.31,77966.68,104.5,0.19684,0.00023,9.6397]
[1777300522184,34.31,77963.27,104.5,0.19605,0.00023,9.61576]
[1777300523296,34.31,77963.27,104.5,0.19605,0.00023,9.61576]
[1777300523395,34.31,77962.56,104.5,0.19587,0.00023,9.61055]
[1777300523915,34.31,77962.56,104.5,0.19587,0.00023,9.61055]
[1777300524113,34.31,77962.56,104.5,0.19587,0.00023,9.61055]
[1777300524135,34.31,77962.01,104.5,0.19575,0.00023,9.60668]
[1777300526071,34.31,77967.39,104.5,0.19698,0.00023,9.64407]
[1777300526721,34.31,77967.39,104.5,0.19698,0.00023,9.64407]
[1777300526741,34.31,77967.39,104.5,0.19698,0.00023,9.64407]
[1777300526749,34.31,77967.39,104.5,0.19698,0.00023,9.64407]
[1777300527078,34.31,77968.87,104.5,0.19732,0.00023,9.65422]
[1777300531626,34.3,77967.13,104.5,0.19679,0.00023,9.6337]
[1777300534508,34.3,77967.2,104.5,0.1968,0.00023,9.63409]
[1777300538621,34.3,77970.3,104.5,0.19752,0.00023,9.6556]
[1777300544197,34.3,77969.85,104.5,0.1974,0.00023,9.65213]
[1777300549232,34.3,77969.14,104.5,0.19723,0.00023,9.64686]
[1777300551999,34.3,77966.35,104.5,0.19657,0.00023,9.62711]
[1777300553083,34.3,77962.4,104.5,0.19565,0.00023,9.59936]
[1777300553260,34.3,77959.34,104.5,0.19494,0.00023,9.57782]
[1777300553679,34.3,77959.34,104.5,0.19494,0.00023,9.57782]
[1777300554267,34.3,77959.04,104.5,0.19487,0.00023,9.57554]
[1777300554624,34.3,77959.04,104.5,0.19487,0.00023,9.57554]
[1777300555274,34.3,77959.23,104.5,0.19491,0.00023,9.57691]
[1777300559272,34.3,77961.04,104.5,0.19532,0.00023,9.58923]
[1777300559528,34.3,77961.04,104.5,0.19532,0.00023,9.58923]
[1777300559574,34.3,77962.65,104.5,0.19569,0.00023,9.60041]
[1777300559667,34.3,77962.65,104.5,0.19569,0.00023,9.60041]
[1777300559751,34.3,77962.65,104.5,0.19569,0.00023,9.60041]
[1777300559802,34.3,77962.65,104.5,0.19569,0.00023,9.60041]
[1777300560027,34.3,77962.65,104.5,0.19569,0.00023,9.60041]
[1777300560550,34.3,77962.65,104.5,0.19569,0.00023,9.60041]
[1777300560594,34.3,77962.65,104.5,0.19569,0.00023,9.60041]
[1777300560520,34.3,78016.18,104.5,0.20833,0.00024,9.97377]
[1777300560674,34.3,78016.18,104.5,0.20833,0.00024,9.97377]
[1777300560790,34.3,78016.18,104.5,0.20833,0.00024,9.97377]
[1777300560919,34.3,78016.18,104.5,0.20833,0.00024,9.97377]
[1777300560961,34.3,78016.18,104.5,0.20833,0.00024,9.97377]
[1777300561037,34.3,78016.18,104.5,0.20833,0.00024,9.97377]
[1777300561149,34.3,78016.18,104.5,0.20833,0.00024,9.97377]
[1777300561205,34.3,78016.18,104.5,0.20833,0.00024,9.97377]
[1777300561662,34.3,78063.55,104.5,0.2199,0.00025,10.29881]
[1777300561913,34.3,78063.55,104.5,0.2199,0.00025,10.29881]
[1777300562017,34.3,78063.55,104.5,0.2199,0.00025,10.29881]
[1777300562134,34.3,78063.55,104.5,0.2199,0.00025,10.29881]
[1777300562221,34.3,78063.55,104.5,0.2199,0.00025,10.29881]
[1777300562500,34.3,78063.55,104.5,0.2199,0.00025,10.29881]
[1777300562527,34.3,78086.14,104.5,0.22554,0.00025,10.45168]
[1777300562939,34.3,78086.14,104.5,0.22554,0.00025,10.45168]
[1777300563261,34.3,78086.14,104.5,0.22554,0.00025,10.45168]
[1777300563371,34.29,78105.82,104.5,0.23052,0.00025,10.58335]
[1777300564055,34.29,78105.82,104.5,0.23052,0.00025,10.58335]
[1777300564075,34.29,78105.82,104.5,0.23052,0.00025,10.58335]
[1777300564651,34.31,78120.71,104.5,0.23444,0.00026,10.68506]
[1777300564725,34.31,78120.71,104.5,0.23444,0.00026,10.68506]
[1777300564880,34.31,78120.71,104.5,0.23444,0.00026,10.68506]
[1777300564984,34.31,78120.71,104.5,0.23444,0.00026,10.68506]
[1777300565377,34.31,78113.6,104.5,0.23262,0.00026,10.63799]
[1777300565748,34.31,78113.6,104.5,0.23262,0.00026,10.63799]
[1777300566572,34.31,78103.17,104.5,0.22996,0.00025,10.56865]
[1777300567535,34.3,78093.44,104.5,0.22742,0.00025,10.50151]
[1777300569459,34.3,78092.54,104.5,0.22718,0.00025,10.49534]
[1777300570036,34.3,78093.66,104.5,0.22746,0.00025,10.50273]
[1777300570411,34.3,78099.61,104.5,0.22896,0.00025,10.54246]
[1777300572468,34.29,78102.27,104.5,0.22957,0.00025,10.55844]
[1777300572935,34.28,78103.6,104.5,0.22983,0.00025,10.56534]
[1777300573328,34.28,78103.6,104.5,0.22983,0.00025,10.56534]
[1777300573612,34.28,78103.6,104.5,0.22983,0.00025,10.56534]
[1777300573432,34.27,78106.51,104.5,0.23056,0.00025,10.58456]
[1777300574284,34.27,78106.51,104.5,0.23056,0.00025,10.58456]
[1777300574439,34.27,78108.48,104.5,0.23106,0.00026,10.5976]
[1777300575229,34.27,78108.48,104.5,0.23106,0.00026,10.5976]
[1777300575446,34.27,78109.2,104.5,0.23124,0.00026,10.60241]
[1777300575947,34.27,78109.2,104.5,0.23124,0.00026,10.60241]
[1777300576569,34.27,78109.54,104.5,0.23133,0.00026,10.60455]
[1777300576711,34.27,78109.54,104.5,0.23133,0.00026,10.60455]
[1777300577201,34.27,78109.54,104.5,0.23133,0.00026,10.60455]
[1777300577460,34.27,78110.24,104.5,0.2315,0.00026,10.60921]
[1777300578037,34.27,78110.24,104.5,0.2315,0.00026,10.60921]
[1777300578586,34.27,78112.13,104.5,0.23198,0.00026,10.62167]
[1777300578724,34.27,78112.13,104.5,0.23198,0.00026,10.62167]
[1777300579647,34.27,78126.69,104.5,0.23572,0.00026,10.71819]
[1777300579800,34.27,78126.69,104.5,0.23572,0.00026,10.71819]
[1777300581131,34.27,78126.23,104.5,0.2356,0.00026,10.71502]
[1777300581487,34.27,78136.05,104.5,0.23813,0.00026,10.77961]
[1777300582039,34.27,78136.05,104.5,0.23813,0.00026,10.77961]
[1777300582633,34.27,78136.05,104.5,0.23813,0.00026,10.77961]
[1777300582635,34.27,78136.83,104.5,0.23833,0.00026,10.78466]
[1777300582762,34.27,78136.83,104.5,0.23833,0.00026,10.78466]
[1777300583650,34.27,78135.54,104.5,0.238,0.00026,10.77618]
[1777300583963,34.27,78135.54,104.5,0.238,0.00026,10.77618]
[1777300587596,34.27,78133.79,104.5,0.23752,0.00026,10.76409]
[1777300587624,34.27,78135.42,104.5,0.23794,0.00026,10.77464]
[1777300587940,34.27,78135.42,104.5,0.23794,0.00026,10.77464]
[1777300588030,34.27,78135.42,104.5,0.23794,0.00026,10.77464]
[1777300588649,34.26,78144.06,104.5,0.24018,0.00026,10.83119]
[1777300589556,34.26,78149.29,104.5,0.24154,0.00026,10.86534]
[1777300589763,34.26,78149.29,104.5,0.24154,0.00026,10.86534]
[1777300589856,34.26,78149.29,104.5,0.24154,0.00026,10.86534]
[1777300590555,34.26,78156.06,104.5,0.24331,0.00026,10.90937]
[1777300591594,34.26,78164.03,104.5,0.2453,0.00026,10.9532]
[1777300593661,34.26,78167.41,104.5,0.24619,0.00026,10.97495]
[1777300593664,34.26,78167.41,104.5,0.24619,0.00026,10.97495]
[1777300594077,34.26,78168.31,104.5,0.24642,0.00026,10.98064]
[1777300594212,34.26,78168.31,104.5,0.24642,0.00026,10.98064]
[1777300594249,34.26,78168.31,104.5,0.24642,0.00026,10.98064]
[1777300594584,34.26,78174.57,104.5,0.24807,0.00027,11.02083]
[1777300594847,34.26,78174.57,104.5,0.24807,0.00027,11.02083]
[1777300595247,34.26,78174.57,104.5,0.24807,0.00027,11.02083]
[1777300595439,34.26,78174.57,104.5,0.24807,0.00027,11.02083]
[1777300595641,34.26,78182.06,104.5,0.25007,0.00027,11.06892]
[1777300595738,34.26,78182.06,104.5,0.25007,0.00027,11.06892]
[1777300596600,34.26,78178.64,104.5,0.24916,0.00027,11.04709]
[1777300596827,34.26,78178.64,104.5,0.24916,0.00027,11.04709]
[1777300596853,34.26,78178.64,104.5,0.24916,0.00027,11.04709]
[1777300596867,34.26,78178.64,104.5,0.24916,0.00027,11.04709]
[1777300597229,34.26,78178.64,104.5,0.24916,0.00027,11.04709]
[1777300597284,34.26,78178.64,104.5,0.24916,0.00027,11.04709]
[1777300597420,34.26,78178.64,104.5,0.24916,0.00027,11.04709]
[1777300597549,34.26,78178.64,104.5,0.24916,0.00027,11.04709]
[1777300597607,34.26,78176.2,104.5,0.24851,0.00027,11.03139]
[1777300597741,34.26,78176.2,104.5,0.24851,0.00027,11.03139]
[1777300597956,34.26,78176.2,104.5,0.24851,0.00027,11.03139]
[1777300598343,34.26,78176.2,104.5,0.24851,0.00027,11.03139]
[1777300598632,34.26,78180.51,104.5,0.24966,0.00027,11.05912]
[1777300598920,34.26,78180.51,104.5,0.24966,0.00027,11.05912]
[1777300599062,34.26,78180.51,104.5,0.24966,0.00027,11.05912]
[1777300599087,34.26,78180.51,104.5,0.24966,0.00027,11.05912]
[1777300599370,34.26,78180.51,104.5,0.24966,0.00027,11.05912]
[1777300599625,34.26,78178.2,104.5,0.24905,0.00027,11.04437]
[1777300600439,34.26,78178.2,104.5,0.24905,0.00027,11.04437]
[1777300600633,34.26,78178.31,104.5,0.24907,0.00027,11.04491]
[1777300602647,34.26,78184.69,104.5,0.25076,0.00027,11.08565]
[1777300604661,34.26,78206.37,104.5,0.25658,0.00027,11.22293]
[1777300606671,34.26,78203.43,104.5,0.25578,0.00027,11.20433]
[1777300606797,34.26,78206.58,104.5,0.25662,0.00027,11.22395]
[1777300607682,34.26,78208.37,104.5,0.25709,0.00027,11.23501]
[1777300609217,34.26,78208.37,104.5,0.25709,0.00027,11.23487]
[1777300609300,34.25,78206.22,104.5,0.2565,0.00027,11.22119]
[1777300610262,34.25,78206.22,104.5,0.2565,0.00027,11.22119]
[1777300610363,34.25,78205.3,104.5,0.25624,0.00027,11.21519]
[1777300611732,34.25,78207.2,104.5,0.25675,0.00027,11.22701]
[1777300611764,34.25,78207.2,104.5,0.25675,0.00027,11.22701]
[1777300612098,34.25,78207.11,104.5,0.25672,0.00027,11.2263]
[1777300612714,34.25,78207.11,104.5,0.25672,0.00027,11.2263]
[1777300612823,34.25,78207.11,104.5,0.25672,0.00027,11.2263]
[1777300612883,34.25,78207.11,104.5,0.25672,0.00027,11.2263]
[1777300612925,34.25,78207.11,104.5,0.25672,0.00027,11.2263]
[1777300612934,34.25,78207.11,104.5,0.25672,0.00027,11.2263]
[1777300613654,34.25,78202.3,104.5,0.25541,0.00027,11.19577]
[1777300614064,34.25,78202.3,104.5,0.25541,0.00027,11.19577]
[1777300614069,34.25,78202.3,104.5,0.25541,0.00027,11.19577]
[1777300614072,34.25,78202.3,104.5,0.25541,0.00027,11.19577]
[1777300614584,34.25,78186.78,104.5,0.25124,0.00027,11.09708]
[1777300615642,34.25,78181.35,104.5,0.24978,0.00027,11.06209]
[1777300616621,34.24,78173.78,104.5,0.24776,0.00027,11.01323]
[1777300617306,34.24,78173.78,104.5,0.24776,0.00027,11.01323]
[1777300618148,34.24,78170.92,104.5,0.24699,0.00026,10.99461]
[1777300618929,34.24,78167.73,104.5,0.24614,0.00026,10.97384]
[1777300619363,34.24,78160.32,104.5,0.24418,0.00026,10.92569]
[1777300620424,34.24,78160.32,104.5,0.24418,0.00026,10.92569]
[1777300620517,34.24,78160.32,104.5,0.24418,0.00026,10.92569]
[1777300620603,34.24,78158.18,104.5,0.24361,0.00026,10.91157]
[1777300621526,34.24,78158.18,104.5,0.24361,0.00026,10.91157]
[1777300621615,34.24,78164.1,104.5,0.24516,0.00026,10.94984]
[1777300622508,34.24,78171.4,104.5,0.24708,0.00026,10.99688]
[1777300622871,34.24,78171.4,104.5,0.24708,0.00026,10.99688]
[1777300623424,34.24,78171.4,104.5,0.24708,0.00026,10.99688]
[1777300623451,34.24,78171.4,104.5,0.24708,0.00026,10.99688]
[1777300623495,34.24,78171.4,104.5,0.24708,0.00026,10.99688]
[1777300623671,34.24,78171.4,104.5,0.24708,0.00026,10.99688]
[1777300623677,34.24,78176.43,104.5,0.24841,0.00027,11.02908]
[1777300623957,34.24,78176.43,104.5,0.24841,0.00027,11.02908]
[1777300624503,34.24,78176.43,104.5,0.24841,0.00027,11.02908]
[1777300624640,34.24,78165.19,104.5,0.24542,0.00026,10.95627]
[1777300625008,34.24,78165.19,104.5,0.24542,0.00026,10.95627]
[1777300625631,34.21,78145.29,104.5,0.24005,0.00026,10.82304]
[1777300626402,34.21,78137.19,104.5,0.23793,0.00026,10.7696]
[1777300627185,34.21,78137.19,104.5,0.23793,0.00026,10.7696]
[1777300630142,34.21,78136.46,104.5,0.23772,0.00026,10.76432]
[1777300630743,34.21,78132.47,104.5,0.23668,0.00026,10.73785]
[1777300630837,34.21,78132.47,104.5,0.23668,0.00026,10.73785]
[1777300631131,34.21,78132.47,104.5,0.23668,0.00026,10.73785]
[1777300631534,34.21,78132.47,104.5,0.23668,0.00026,10.73785]
[1777300631614,34.21,78132.47,104.5,0.23668,0.00026,10.73785]
[1777300631628,34.21,78131.31,104.5,0.23638,0.00026,10.73006]
[1777300631758,34.21,78131.31,104.5,0.23638,0.00026,10.73006]
[1777300631777,34.21,78131.31,104.5,0.23638,0.00026,10.73006]
[1777300632510,34.19,78116.67,104.5,0.23246,0.00026,10.62933]
[1777300633318,34.19,78116.67,104.5,0.23246,0.00026,10.62933]
[1777300633345,34.18,78106.9,104.5,0.22995,0.00026,10.56379]
[1777300634614,34.18,78106.9,104.5,0.22995,0.00026,10.56379]
[1777300634643,34.18,78097.66,104.5,0.22759,0.00025,10.50158]
[1777300634972,34.18,78097.66,104.5,0.22759,0.00025,10.50158]
[1777300635382,34.18,78097.66,104.5,0.22759,0.00025,10.50158]
[1777300636325,34.18,78113.22,104.5,0.23155,0.00026,10.60564]
[1777300638648,34.18,78111.06,104.5,0.23099,0.00026,10.59098]
[1777300638694,34.18,78111.06,104.5,0.23099,0.00026,10.59098]
[1777300638643,34.18,78105.76,104.5,0.22962,0.00026,10.55529]
[1777300639329,34.18,78105.76,104.5,0.22962,0.00026,10.55529]
[1777300639389,34.18,78105.01,104.5,0.22942,0.00025,10.54996]
[1777300640742,34.18,78106.58,104.5,0.22981,0.00026,10.56019]
[1777300640772,34.18,78106.58,104.5,0.22981,0.00026,10.56019]
[1777300641246,34.18,78106.58,104.5,0.22981,0.00026,10.56019]
[1777300641605,34.18,78106.58,104.5,0.22981,0.00026,10.56019]
[1777300641667,34.18,78106.58,104.5,0.22981,0.00026,10.56019]
[1777300641742,34.17,78109.02,104.5,0.23042,0.00026,10.57623]
[1777300641770,34.17,78109.02,104.5,0.23042,0.00026,10.57623]
[1777300641950,34.17,78109.02,104.5,0.23042,0.00026,10.57623]
[1777300641991,34.17,78109.02,104.5,0.23042,0.00026,10.57623]
[1777300642052,34.17,78109.02,104.5,0.23042,0.00026,10.57623]
[1777300642068,34.17,78109.02,104.5,0.23042,0.00026,10.57623]
[1777300642177,34.17,78109.02,104.5,0.23042,0.00026,10.57623]
[1777300642197,34.17,78109.02,104.5,0.23042,0.00026,10.57623]
[1777300642223,34.17,78109.02,104.5,0.23042,0.00026,10.57623]
[1777300642646,34.17,78109.02,104.5,0.23042,0.00026,10.57623]
[1777300642680,34.17,78109.02,104.5,0.23042,0.00026,10.57623]
[1777300642658,34.17,78133.12,104.5,0.23662,0.00026,10.73639]
[1777300642915,34.17,78133.12,104.5,0.23662,0.00026,10.73639]
[1777300642998,34.17,78133.12,104.5,0.23662,0.00026,10.73639]
[1777300643637,34.17,78128.2,104.5,0.23533,0.00026,10.70341]
[1777300643820,34.17,78128.2,104.5,0.23533,0.00026,10.70341]
[1777300643996,34.17,78128.2,104.5,0.23533,0.00026,10.70341]
[1777300644451,34.17,78128.2,104.5,0.23533,0.00026,10.70341]
[1777300645848,34.17,78121.97,104.5,0.23369,0.00026,10.66135]
[1777300646078,34.17,78121.97,104.5,0.23369,0.00026,10.66135]
[1777300646129,34.17,78121.97,104.5,0.23369,0.00026,10.66135]
[1777300646484,34.16,78118.06,104.5,0.23267,0.00026,10.63498]
[1777300647598,34.16,78112.19,104.5,0.23115,0.00026,10.5954]
[1777300648387,34.16,78112.19,104.5,0.23115,0.00026,10.5954]
[1777300648704,34.16,78107.37,104.5,0.22991,0.00026,10.56279]
[1777300648852,34.16,78107.37,104.5,0.22991,0.00026,10.56279]
[1777300648928,34.16,78107.37,104.5,0.22991,0.00026,10.56279]
[1777300648947,34.16,78107.37,104.5,0.22991,0.00026,10.56279]
[1777300649587,34.16,78107.37,104.5,0.22991,0.00026,10.56279]
[1777300649624,34.16,78102.44,104.5,0.22863,0.00025,10.52926]
[1777300650784,34.15,78098.6,104.5,0.22764,0.00025,10.50303]
[1777300650901,34.15,78098.6,104.5,0.22764,0.00025,10.50303]
[1777300651246,34.15,78098.6,104.5,0.22764,0.00025,10.50303]
[1777300652834,34.15,78102.91,104.5,0.2286,0.00025,10.52339]
[1777300652986,34.15,78102.91,104.5,0.2286,0.00025,10.52339]
[1777300653674,34.15,78102.91,104.5,0.2286,0.00025,10.52339]
[1777300653130,34.15,78110.68,104.5,0.23057,0.00026,10.57514]
[1777300653866,34.15,78110.68,104.5,0.23057,0.00026,10.57514]
[1777300653964,34.15,78110.68,104.5,0.23057,0.00026,10.57514]
[1777300654111,34.15,78110.68,104.5,0.23057,0.00026,10.57514]
[1777300654630,34.15,78121.8,104.5,0.23341,0.00026,10.6491]
[1777300655347,34.14,78129.71,104.5,0.23545,0.00026,10.70141]
[1777300655995,34.14,78129.71,104.5,0.23545,0.00026,10.70141]
[1777300657042,34.14,78121.44,104.5,0.23328,0.00026,10.64577]
[1777300657914,34.14,78121.44,104.5,0.23328,0.00026,10.64577]
[1777300658087,34.14,78121.44,104.5,0.23328,0.00026,10.64577]
[1777300658491,34.14,78115.72,104.5,0.2318,0.00026,10.60731]
[1777300658795,34.14,78115.72,104.5,0.2318,0.00026,10.60731]
[1777300658803,34.14,78115.72,104.5,0.2318,0.00026,10.60731]
[1777300658918,34.14,78115.72,109.5,0.2318,0.00026,10.60731]
[1777300659715,34.14,78115.72,109.5,0.2318,0.00026,10.60731]
[1777300660917,34.12,78111.81,109.5,0.23065,0.00026,10.57737]
[1777300660922,34.12,78111.81,109.5,0.23065,0.00026,10.57737]
[1777300661633,34.12,78111.81,109.5,0.23065,0.00026,10.57737]
[1777300661715,34.12,78113.84,109.5,0.23116,0.00026,10.59065]
[1777300662382,34.12,78113.84,109.5,0.23116,0.00026,10.59065]
[1777300662732,34.12,78113.84,109.5,0.23116,0.00026,10.59065]
[1777300662474,34.11,78115.07,109.5,0.23146,0.00026,10.59843]
[1777300662850,34.11,78115.07,109.5,0.23146,0.00026,10.59843]
[1777300662869,34.11,78115.07,109.5,0.23146,0.00026,10.59843]
[1777300664533,34.11,78117.48,109.5,0.23206,0.00026,10.61422]
[1777300669636,34.1,78113.07,109.5,0.23086,0.00026,10.58284]
[1777300672064,34.09,78114.22,109.5,0.23111,0.00026,10.58948]
[1777300672345,34.09,78122.75,109.5,0.23329,0.00026,10.64615]
[1777300675552,34.08,78115.14,109.5,0.23128,0.00026,10.59404]
[1777300679185,34.08,78113.9,109.5,0.23092,0.00026,10.58464]
[1777300681494,34.07,78114.22,109.5,0.23098,0.00026,10.58612]
[1777300681995,34.07,78117.13,109.5,0.23171,0.00026,10.60531]
[1777300682022,34.07,78117.13,109.5,0.23171,0.00026,10.60531]
[1777300682219,34.07,78128.98,109.5,0.23476,0.00026,10.6841]
[1777300682847,34.07,78128.98,109.5,0.23476,0.00026,10.6841]
[1777300683734,34.07,78148.13,109.5,0.23973,0.00026,10.81051]
[1777300685241,34.06,78139.54,109.5,0.23745,0.00026,10.75292]
[1777300689269,34.05,78147.55,109.5,0.23949,0.00026,10.80434]
[1777300691460,34.05,78153.51,109.5,0.24102,0.00026,10.84274]
[1777300694591,34.04,78147.77,109.5,0.23945,0.00026,10.80357]
[1777300695990,34.04,78148.33,109.5,0.23958,0.00026,10.80684]
[1777300700334,34.03,78142.89,109.5,0.2381,0.00026,10.7693]
[1777300700465,34.03,78142.89,109.5,0.2381,0.00026,10.7693]
[1777300701354,34.02,78128.99,109.5,0.23444,0.00026,10.67615]
[1777300702595,34.02,78122.35,109.5,0.23271,0.00026,10.63145]
[1777300704716,34.0,78131.93,109.5,0.23507,0.00026,10.69232]
[1777300705385,34.0,78131.93,109.5,0.23507,0.00026,10.69232]
[1777300705731,34.0,78140.53,109.5,0.2373,0.00026,10.74916]
[1777300706890,34.0,78139.15,109.5,0.23692,0.00026,10.73966]
[1777300709503,33.99,78135.88,109.5,0.23604,0.00026,10.71722]
[1777300711062,33.99,78140.59,109.5,0.23724,0.00026,10.74782]
[1777300713821,33.98,78136.62,109.5,0.23606,0.00026,10.71262]
[1777300714445,33.98,78124.68,109.5,0.23295,0.00026,10.6326]
[1777300715453,33.98,78115.79,109.5,0.23064,0.00026,10.57263]
[1777300719757,33.98,78110.67,109.5,0.22929,0.00026,10.53732]
[1777300720080,33.98,78110.67,109.5,0.22929,0.00026,10.53732]
[1777300720673,33.97,78103.84,109.5,0.22753,0.00026,10.4909]
[1777300722614,33.97,78098.5,109.5,0.22616,0.00025,10.45432]
[1777300726543,33.97,78101.48,109.5,0.2269,0.00026,10.47401]
[1777300727975,33.97,78109.77,109.5,0.229,0.00026,10.52969]
[1777300728582,33.97,78118.66,109.5,0.23128,0.00026,10.58936]
[1777300732723,33.96,78111.07,109.5,0.22929,0.00026,10.53725]
[1777300736600,33.96,78119.98,109.5,0.23155,0.00026,10.59649]
[1777300737607,33.95,78125.04,109.5,0.23285,0.00026,10.63021]
[1777300738614,33.95,78130.09,109.5,0.23415,0.00026,10.66374]
[1777300740394,33.95,78132.29,109.5,0.23471,0.00026,10.67813]
[1777300741501,33.95,78133.55,109.5,0.23502,0.00026,10.68621]
[1777300743710,33.94,78126.04,109.5,0.23304,0.00026,10.63506]
[1777300748684,33.93,78116.19,109.5,0.23044,0.00026,10.5675]
[1777300750698,33.93,78121.46,109.5,0.23178,0.00026,10.60252]
[1777300752712,33.93,78126.23,109.5,0.233,0.00026,10.63407]
[1777300752875,33.93,78126.23,109.5,0.233,0.00026,10.63407]
[1777300753719,33.93,78141.29,109.5,0.23691,0.00026,10.73441]
[1777300757747,33.92,78130.36,109.5,0.23401,0.00026,10.66023]
[1777300762116,33.91,78126.81,109.5,0.23305,0.00026,10.63552]
[1777300762782,33.91,78120.84,109.5,0.2315,0.00026,10.59518]
[1777300767813,33.91,78118.42,109.5,0.23084,0.00026,10.57798]
[1777300767830,33.91,78101.65,109.5,0.22652,0.00026,10.46425]
[1777300768824,33.91,78096.08,109.5,0.22509,0.00025,10.42606]
[1777300773859,33.9,78104.42,109.5,0.22708,0.00026,10.47422]
[1777300774188,33.9,78104.42,109.5,0.22708,0.00026,10.47422]
[1777300774803,33.9,78104.42,109.5,0.22708,0.00026,10.47411]
[1777300775332,33.9,78104.42,109.5,0.22708,0.00026,10.47411]
[1777300775559,33.9,78104.42,109.5,0.22708,0.00026,10.47411]
[1777300775603,33.9,78105.46,109.5,0.22733,0.00026,10.48086]
[1777300780977,33.89,78106.47,109.5,0.22756,0.00026,10.48683]
[1777300786676,33.89,78104.92,109.5,0.22712,0.00026,10.4752]
[1777300789511,33.88,78107.7,109.5,0.2278,0.00026,10.49317]
[1777300793653,33.88,78114.27,109.5,0.22944,0.00026,10.53657]
[1777300793995,33.88,78114.27,109.5,0.22944,0.00026,10.53657]
[1777300794736,33.88,78114.27,109.5,0.22944,0.00026,10.53657]
[1777300794740,33.88,78129.48,109.5,0.23337,0.00026,10.63882]
[1777300795418,33.88,78129.48,109.5,0.23337,0.00026,10.63882]
[1777300797980,33.87,78130.35,109.5,0.23355,0.00026,10.64358]
[1777300799906,33.86,78131.54,109.5,0.23383,0.00026,10.65084]
[1777300800052,33.86,78132.19,109.5,0.234,0.00026,10.6552]
[1777300802682,33.86,78139.27,109.5,0.23582,0.00026,10.7017]
[1777300806624,33.85,78142.86,109.5,0.23672,0.00026,10.72472]
[1777300806913,33.85,78141.76,109.5,0.23642,0.00026,10.71704]
[1777300807580,33.85,78148.42,109.5,0.23815,0.00026,10.76112]
[1777300807934,33.85,78148.42,109.5,0.23815,0.00026,10.76112]
[1777300807956,33.85,78148.42,109.5,0.23815,0.00026,10.76112]
[1777300807959,33.85,78148.42,109.5,0.23815,0.00026,10.76112]
[1777300808565,33.85,78154.82,109.5,0.23982,0.00026,10.80326]
[1777300809094,33.85,78154.82,109.5,0.23982,0.00026,10.80326]
[1777300809173,33.85,78154.82,109.5,0.23982,0.00026,10.80326]
[1777300809473,33.85,78154.82,109.5,0.23982,0.00026,10.80326]
[1777300809738,33.85,78154.82,109.5,0.23982,0.00026,10.80326]
[1777300810847,33.82,78146.28,109.5,0.23739,0.00026,10.742]
[1777300816164,33.81,78144.64,109.5,0.23688,0.00026,10.72914]
[1777300821176,33.8,78140.71,109.5,0.23581,0.00026,10.70165]
[1777300822902,33.8,78129.21,109.5,0.23278,0.00026,10.62382]
[1777300823825,33.8,78119.64,109.5,0.23028,0.00026,10.55893]
[1777300824722,33.8,78114.3,109.5,0.2289,0.00026,10.52254]
[1777300829652,33.79,78109.91,109.5,0.22774,0.00026,10.49212]
[1777300829737,33.79,78103.91,109.5,0.2262,0.00026,10.45112]
[1777300831458,33.79,78103.37,109.5,0.22606,0.00026,10.44736]
[1777300837009,33.79,78103.23,109.5,0.2259,0.00026,10.43815]
[1777300838080,33.79,78103.46,109.5,0.22596,0.00026,10.43966]
[1777300838633,33.79,78103.86,109.5,0.22606,0.00026,10.44233]
[1777300840199,33.79,78103.3,109.5,0.22591,0.00026,10.43838]
[1777300842346,33.78,78108.06,109.5,0.22711,0.00026,10.47033]
[1777300845883,33.78,78115.05,109.5,0.22888,0.00026,10.51716]
[1777300851855,33.77,78116.53,109.5,0.22921,0.00026,10.52587]
[1777300855438,33.77,78107.15,109.5,0.22674,0.00026,10.46065]
[1777300860473,33.76,78108.8,109.5,0.22712,0.00026,10.47075]
[1777300865508,33.75,78115.91,109.5,0.22891,0.00026,10.51791]
[1777300870628,33.75,78112.84,109.5,0.22807,0.00026,10.49592]
[1777300872319,33.74,78114.67,109.5,0.22852,0.00026,10.50784]
[1777300877592,33.73,78114.93,109.5,0.22853,0.00026,10.50798]
[1777300882629,33.73,78116.26,109.5,0.22882,0.00026,10.51574]
[1777300886975,33.72,78108.98,109.5,0.2269,0.00026,10.465]
[1777300888669,33.72,78103.91,109.5,0.22558,0.00026,10.42992]
[1777300891691,33.71,78109.9,109.5,0.22699,0.00026,10.46234]
[1777300896850,33.71,78107.88,109.5,0.22643,0.00026,10.44767]
[1777300898425,33.71,78102.99,109.5,0.22516,0.00026,10.41379]
[1777300899042,33.71,78108.19,109.5,0.22649,0.00026,10.4492]
[1777300904826,33.7,78107.53,109.5,0.22628,0.00026,10.44359]
[1777300905789,33.7,78114.54,109.5,0.22807,0.00026,10.49105]
[1777300910947,33.69,78115.46,109.5,0.22826,0.00026,10.49623]
[1777300910982,33.69,78108.65,109.5,0.2265,0.00026,10.44947]
[1777300915985,33.68,78106.47,109.5,0.2259,0.00026,10.43357]
[1777300918882,33.68,78111.85,109.5,0.22726,0.00026,10.46975]
[1777300923919,33.67,78110.66,109.5,0.22691,0.00026,10.46048]
[1777300927946,33.67,78119.03,109.5,0.22904,0.00026,10.51663]
[1777300929856,33.67,78121.93,109.5,0.22978,0.00026,10.53608]
[1777300930774,33.66,78124.96,109.5,0.23055,0.00026,10.55638]
[1777300931055,33.66,78128.7,109.5,0.23152,0.00026,10.5815]
[1777300934846,33.66,78130.67,109.5,0.232,0.00026,10.59393]
[1777300935568,33.66,78130.48,109.5,0.23193,0.00026,10.59235]
[1777300936012,33.65,78136.07,109.5,0.23338,0.00026,10.62989]
[1777300937031,33.65,78129.7,109.5,0.23171,0.00026,10.58646]
[1777300937101,33.65,78129.7,109.5,0.23171,0.00026,10.58646]
[1777300941535,33.65,78123.17,109.5,0.22996,0.00026,10.54088]
[1777300947024,33.64,78124.48,109.5,0.23026,0.00026,10.54892]
[1777300949804,33.63,78116.07,109.5,0.22801,0.00026,10.48986]
[1777300953631,33.63,78114.28,109.5,0.22742,0.00026,10.46906]
[1777300954129,33.63,78106.44,109.5,0.22539,0.00026,10.41512]
[1777300955695,33.63,78106.44,109.5,0.22539,0.00026,10.41512]
[1777300958288,33.62,78104.48,109.5,0.22486,0.00026,10.40102]
[1777300959091,33.62,78103.87,109.5,0.2247,0.00026,10.39669]
[1777300959945,33.62,78090.95,109.5,0.22138,0.00025,10.30747]
[1777300961016,33.62,78085.1,109.5,0.2199,0.00025,10.26693]
[1777300961685,33.62,78085.1,109.5,0.2199,0.00025,10.26693]
[1777300961918,33.62,78085.02,109.5,0.21988,0.00025,10.26638]
[1777300963019,33.62,78074.27,109.5,0.21715,0.00025,10.19148]
[1777300963797,33.62,78065.1,109.5,0.21484,0.00025,10.12737]
[1777300965004,33.62,78065.1,109.5,0.21484,0.00025,10.12737]
[1777300965008,33.62,78064.1,109.5,0.21459,0.00025,10.12034]
[1777300965463,33.62,78064.1,109.5,0.21459,0.00025,10.12034]
[1777300965821,33.62,78064.1,109.5,0.21459,0.00025,10.12034]
[1777300968230,33.62,78057.95,109.5,0.21303,0.00025,10.07675]
[1777300969156,33.62,78057.95,109.5,0.21303,0.00025,10.07675]
[1777300973231,33.61,78055.83,109.5,0.21248,0.00025,10.06121]
[1777300973692,33.61,78055.83,109.5,0.21248,0.00025,10.06121]
[1777300974454,33.61,78053.01,109.5,0.21177,0.00025,10.0413]
[1777300974928,33.61,78053.01,109.5,0.21177,0.00025,10.0413]
[1777300975029,33.61,78044.16,109.5,0.20958,0.00025,9.97895]
[1777300976447,33.61,78041.56,109.5,0.20894,0.00025,9.9606]
[1777300982853,33.61,78039.58,109.5,0.20845,0.00025,9.94672]
[1777300983834,33.61,78042.02,109.5,0.20905,0.00025,9.96396]
[1777300983889,33.61,78042.02,109.5,0.20905,0.00025,9.96396]
[1777300987453,33.61,78044.22,109.5,0.20958,0.00025,9.97901]
[1777300987815,33.61,78044.22,109.5,0.20958,0.00025,9.97901]
[1777300992903,33.61,78049.88,109.5,0.21095,0.00025,10.01807]
[1777300994941,33.6,78049.47,109.5,0.21084,0.00025,10.01478]
[1777300995861,33.6,78051.77,109.5,0.2114,0.00025,10.03075]
[1777300997363,33.6,78057.05,109.5,0.2127,0.00025,10.06739]
[1777300997527,33.6,78057.05,109.5,0.2127,0.00025,10.06739]
[1777300998995,33.6,78058.45,109.5,0.21304,0.00025,10.07695]
[1777300999097,33.6,78063.97,109.5,0.21441,0.00025,10.1155]
[1777300999227,33.6,78063.97,109.5,0.21441,0.00025,10.1155]
[1777301001736,33.6,78066.77,109.5,0.2151,0.00025,10.1347]
[1777301002204,33.6,78067.26,109.5,0.21522,0.00025,10.13792]
[1777301002995,33.6,78067.26,109.5,0.21522,0.00025,10.13792]
[1777301004187,33.59,78074.44,109.5,0.21701,0.00025,10.1876]
[1777301004279,33.59,78074.44,109.5,0.21701,0.00025,10.1876]
[1777301004838,33.59,78075.96,109.5,0.21738,0.00025,10.19794]
[1777301005564,33.59,78075.96,109.5,0.21738,0.00025,10.19794]
[1777301005583,33.59,78075.96,109.5,0.21738,0.00025,10.19794]
[1777301005696,33.59,78075.96,109.5,0.21738,0.00025,10.19794]
[1777301005702,33.59,78075.96,109.5,0.21738,0.00025,10.19794]
[1777301006133,33.59,78077.04,109.5,0.21765,0.00025,10.20533]
[1777301006557,33.59,78077.04,109.5,0.21765,0.00025,10.20533]
[1777301006640,33.59,78082.03,109.5,0.2189,0.00025,10.23992]
[1777301007573,33.59,78082.03,109.5,0.2189,0.00025,10.23992]
[1777301012733,33.59,78085.59,109.5,0.21966,0.00025,10.25578]
[1777301013547,33.58,78079.24,109.5,0.21804,0.00025,10.21125]
[1777301015928,33.58,78076.97,109.5,0.21746,0.00025,10.1953]
[1777301017189,33.58,78077.71,109.5,0.21764,0.00025,10.20021]
[1777301021833,33.58,78082.0,109.5,0.2187,0.00025,10.22955]
[1777301021872,33.58,78082.0,109.5,0.2187,0.00025,10.22955]
[1777301021901,33.58,78082.0,109.5,0.2187,0.00025,10.22955]
[1777301022774,33.58,78083.83,109.5,0.21916,0.00025,10.24212]
[1777301023542,33.58,78086.41,109.5,0.21981,0.00025,10.25987]
[1777301023617,33.58,78087.57,109.5,0.2201,0.00025,10.26774]
[1777301024160,33.58,78087.57,109.5,0.2201,0.00025,10.26774]
[1777301030145,33.57,78090.97,109.5,0.22093,0.00026,10.29046]
[1777301031127,33.57,78096.26,109.5,0.22228,0.00026,10.32693]
[1777301031742,33.57,78096.26,109.5,0.22228,0.00026,10.32693]
[1777301031790,33.57,78101.61,109.5,0.22364,0.00026,10.36369]
[1777301032280,33.57,78101.61,109.5,0.22364,0.00026,10.36369]
[1777301035308,33.57,78109.05,109.5,0.22554,0.00026,10.41437]
[1777301038880,33.56,78110.86,109.5,0.22598,0.00026,10.42616]
[1777301038927,33.56,78110.86,109.5,0.22598,0.00026,10.42616]
[1777301039156,33.56,78111.68,109.5,0.22618,0.00026,10.43156]
[1777301042077,33.56,78111.95,109.5,0.22623,0.00026,10.43294]
[1777301042809,33.56,78122.07,109.5,0.22884,0.00026,10.5018]
[1777301045069,33.55,78123.6,109.5,0.22922,0.00026,10.51195]
[1777301045109,33.55,78126.62,109.5,0.23,0.00026,10.53224]
[1777301046027,33.55,78126.62,109.5,0.23,0.00026,10.53224]
[1777301047570,33.55,78131.7,109.5,0.2313,0.00026,10.56625]
[1777301047577,33.55,78131.7,109.5,0.2313,0.00026,10.56625]
[1777301047696,33.55,78131.7,109.5,0.2313,0.00026,10.56625]
[1777301047835,33.55,78131.7,109.5,0.2313,0.00026,10.56625]
[1777301049207,33.55,78125.45,109.5,0.22965,0.00026,10.52306]
[1777301052500,33.54,78125.67,109.5,0.22967,0.00026,10.52377]
[1777301052517,33.54,78125.67,109.5,0.22967,0.00026,10.52377]
[1777301052851,33.54,78125.67,109.5,0.22967,0.00026,10.52377]
[1777301053019,33.54,78141.24,109.5,0.23374,0.00026,10.62939]
[1777301053889,33.54,78141.24,109.5,0.23374,0.00026,10.62939]
[1777301053927,33.54,78141.24,109.5,0.23374,0.00026,10.62939]
[1777301054513,33.54,78145.13,109.5,0.23476,0.00026,10.65541]
[1777301054945,33.54,78145.13,109.5,0.23476,0.00026,10.65541]
[1777301054950,33.54,78132.04,109.5,0.2313,0.00026,10.56627]
[1777301057252,33.53,78135.02,109.5,0.23206,0.00026,10.58604]
[1777301057314,33.53,78135.02,109.5,0.23206,0.00026,10.58604]
[1777301057450,33.53,78135.02,109.5,0.23206,0.00026,10.58604]
[1777301058018,33.53,78152.73,109.5,0.23672,0.00027,10.70561]
[1777301058835,33.53,78152.73,109.5,0.23672,0.00027,10.70561]
[1777301059805,33.53,78150.45,109.5,0.2361,0.00026,10.68986]
[1777301064996,33.52,78147.37,109.5,0.23522,0.00026,10.66728]
[1777301066894,33.51,78149.22,109.5,0.23568,0.00026,10.67908]
[1777301066925,33.51,78155.67,109.5,0.23738,0.00027,10.7222]
[1777301067749,33.51,78155.67,109.5,0.23738,0.00027,10.7222]
[1777301068094,33.51,78158.64,109.5,0.23815,0.00027,10.74177]
[1777301068939,33.51,78165.96,109.5,0.24009,0.00027,10.7905]
[1777301071294,33.5,78168.91,109.5,0.24085,0.00027,10.80945]
[1777301071782,33.5,78168.91,109.5,0.24085,0.00027,10.80945]
[1777301073823,33.5,78175.23,109.5,0.2424,0.00027,10.84297]
[1777301079010,33.48,78175.4,109.5,0.24236,0.00027,10.8418]
[1777301084045,33.47,78177.05,109.5,0.24272,0.00027,10.85078]
[1777301087067,33.46,78184.29,109.5,0.24462,0.00027,10.89769]
[1777301092102,33.45,78178.68,109.5,0.24302,0.00027,10.85826]
[1777301095997,33.44,78177.62,109.5,0.24268,0.00027,10.85003]
[1777301098466,33.44,78182.65,109.5,0.24399,0.00027,10.88227]
[1777301099000,33.44,78182.65,109.5,0.24399,0.00027,10.88227]
[1777301099150,33.43,78177.42,109.5,0.24256,0.00027,10.84704]
[1777301100996,33.43,78176.28,109.5,0.24224,0.00027,10.83905]
[1777301103179,33.42,78184.29,109.5,0.24435,0.00027,10.89121]
[1777301108214,33.41,78181.39,109.5,0.24348,0.00027,10.86979]
[1777301110996,33.41,78181.87,109.5,0.24357,0.00027,10.87217]
[1777301111235,33.4,78176.59,109.5,0.24213,0.00027,10.83654]
[1777301113042,33.4,78176.59,109.5,0.24211,0.00027,10.83613]
[1777301114039,33.35,78166.29,109.5,0.23902,0.00027,10.75914]
[1777301117098,33.35,78161.02,109.5,0.23757,0.00027,10.72257]
[1777301118078,33.34,78152.34,109.5,0.23524,0.00027,10.66345]
[1777301119074,33.33,78146.86,109.5,0.23369,0.00027,10.62364]
[1777301120095,33.33,78140.54,109.5,0.23201,0.00026,10.58028]
[1777301125205,33.33,78138.7,109.5,0.2315,0.00026,10.56722]
[1777301128354,33.32,78144.79,109.5,0.23308,0.00026,10.60811]
[1777301133780,33.32,78144.9,109.5,0.23297,0.00026,10.6]
[1777301136833,33.31,78150.48,109.5,0.23442,0.00027,10.63737]
[1777301137492,33.31,78156.75,109.5,0.23608,0.00027,10.67978]
[1777301139051,33.31,78163.49,109.5,0.23787,0.00027,10.72518]
[1777301139330,33.31,78163.49,109.5,0.23787,0.00027,10.72518]
[1777301139780,33.31,78173.85,109.5,0.24064,0.00027,10.79471]
[1777301141690,33.29,78173.46,109.5,0.24041,0.00027,10.78901]
[1777301141997,33.29,78173.46,109.5,0.24041,0.00027,10.78901]
[1777301142082,33.29,78173.46,109.5,0.24041,0.00027,10.78901]
[1777301142263,33.29,78173.46,109.5,0.24041,0.00027,10.78901]
[1777301142623,33.28,78183.64,109.5,0.24314,0.00027,10.85668]
[1777301148166,33.27,78186.52,109.5,0.24386,0.00027,10.87439]
[1777301151625,33.27,78185.15,109.5,0.24342,0.00027,10.8637]
[1777301151747,33.27,78185.15,109.5,0.24342,0.00027,10.8637]
[1777301153052,33.26,78174.68,109.5,0.24056,0.00027,10.79266]
[1777301158902,33.25,78173.12,109.5,0.24006,0.00027,10.78034]
[1777301159114,33.25,78173.12,109.5,0.24006,0.00027,10.78034]
[1777301162420,33.24,78173.43,109.5,0.24009,0.00027,10.78111]
[1777301167231,33.19,78166.16,109.5,0.2378,0.00027,10.72371]
[1777301169887,33.19,78159.83,109.5,0.23606,0.00027,10.67978]
[1777301174974,33.15,78157.7,109.5,0.23527,0.00027,10.65976]
[1777301176455,33.15,78162.74,109.5,0.2366,0.00027,10.69366]
[1777301178705,33.15,78153.63,109.5,0.23414,0.00027,10.63068]
[1777301183248,33.14,78133.41,109.5,0.22874,0.00026,10.49073]
[1777301187829,33.14,78138.2,109.5,0.23,0.00026,10.52358]
[1777301189783,33.14,78145.78,109.5,0.232,0.00027,10.57564]
[1777301192097,33.14,78152.51,109.5,0.23367,0.00027,10.61364]
[1777301197650,33.13,78152.69,109.5,0.23368,0.00027,10.61395]
[1777301201743,33.13,78151.89,109.5,0.23344,0.00027,10.60769]
[1777301201867,33.13,78146.93,109.5,0.23211,0.00027,10.57345]
[1777301202596,33.13,78146.93,109.5,0.23211,0.00027,10.57345]
[1777301202821,33.13,78146.93,109.5,0.23211,0.00027,10.57345]
[1777301202997,33.13,78146.93,109.5,0.23211,0.00027,10.57345]
[1777301203097,33.13,78152.3,109.5,0.23352,0.00027,10.60995]
[1777301206293,33.12,78155.81,109.5,0.23443,0.00027,10.63327]
[1777301208138,33.11,78162.8,109.5,0.23626,0.00027,10.67989]
[1777301210465,33.09,78163.66,109.5,0.2363,0.00027,10.68115]
[1777301210506,33.09,78163.66,109.5,0.2363,0.00027,10.68115]
[1777301211061,33.08,78172.96,109.5,0.2388,0.00027,10.74407]
[1777301211925,33.08,78172.96,109.5,0.2388,0.00027,10.74407]
[1777301217084,33.07,78176.45,109.5,0.23964,0.00027,10.7653]
[1777301223016,33.05,78173.4,109.5,0.23867,0.00027,10.74112]
[1777301226705,33.04,78173.09,109.5,0.23853,0.00027,10.73762]
[1777301230324,33.01,78174.03,109.5,0.23857,0.00027,10.7386]
[1777301231704,32.98,78178.73,109.5,0.23964,0.00027,10.76553]
[1777301232362,32.98,78178.73,109.5,0.23964,0.00027,10.76553]
[1777301234816,32.97,78179.54,109.5,0.2398,0.00027,10.76956]
[1777301234819,32.97,78179.54,109.5,0.2398,0.00027,10.76956]
[1777301236108,32.96,78188.99,109.5,0.24233,0.00027,10.83265]
[1777301241143,32.95,78188.77,109.5,0.24216,0.00027,10.8284]
[1777301246184,32.93,78190.16,109.5,0.24245,0.00027,10.83564]
[1777301248194,32.92,78183.38,109.5,0.24053,0.00027,10.78804]
[1777301250208,32.92,78190.36,109.5,0.2424,0.00027,10.83439]
[1777301255243,32.9,78192.78,109.5,0.24284,0.00027,10.84018]
[1777301257746,32.89,78192.77,109.5,0.24279,0.00027,10.83901]
[1777301257762,32.89,78192.77,109.5,0.24279,0.00027,10.83901]
[1777301257834,32.89,78192.77,109.5,0.24279,0.00027,10.83901]
[1777301257967,32.89,78192.77,109.5,0.24279,0.00027,10.83901]
[1777301257976,32.89,78192.77,109.5,0.24279,0.00027,10.83901]
[1777301258306,32.89,78192.77,109.5,0.24279,0.00027,10.83901]
[1777301258314,32.89,78204.45,109.5,0.24599,0.00028,10.91726]
[1777301258878,32.89,78204.45,109.5,0.24599,0.00028,10.91726]
[1777301258925,32.89,78204.45,109.5,0.24599,0.00028,10.91726]
[1777301259274,32.89,78215.91,109.5,0.24916,0.00028,10.99385]
[1777301259651,32.89,78215.91,109.5,0.24916,0.00028,10.99385]
[1777301259755,32.89,78215.91,109.5,0.24916,0.00028,10.99385]
[1777301260133,32.89,78215.91,109.5,0.24916,0.00028,10.99385]
[1777301260210,32.89,78215.91,109.5,0.24916,0.00028,10.99385]
[1777301261288,32.89,78218.98,109.5,0.25001,0.00028,11.01419]
[1777301261370,32.89,78223.03,109.5,0.25113,0.00028,11.04098]
[1777301261682,32.89,78223.03,109.5,0.25113,0.00028,11.04098]
[1777301262796,32.89,78226.41,109.5,0.25207,0.00028,11.06329]
[1777301263302,32.88,78235.29,109.5,0.25453,0.00028,11.12121]
[1777301265113,32.87,78236.17,109.5,0.25472,0.00028,11.12571]
[1777301265420,32.87,78237.32,109.5,0.25504,0.00028,11.13314]
[1777301265434,32.87,78237.32,109.5,0.25504,0.00028,11.13314]
[1777301265615,32.87,78237.32,109.5,0.25504,0.00028,11.13314]
[1777301265931,32.87,78237.32,109.5,0.25504,0.00028,11.13314]
[1777301265945,32.87,78237.32,109.5,0.25504,0.00028,11.13314]
[1777301265963,32.87,78237.32,109.5,0.25504,0.00028,11.13314]
[1777301266323,32.87,78244.96,109.5,0.2572,0.00028,11.18319]
[1777301267441,32.87,78244.16,109.5,0.25697,0.00028,11.17788]
[1777301267550,32.87,78244.16,109.5,0.25697,0.00028,11.17788]
[1777301268027,32.87,78244.16,109.5,0.25697,0.00028,11.17788]
[1777301268074,32.87,78244.16,109.5,0.25697,0.00028,11.17788]
[1777301268339,32.87,78236.22,109.5,0.25472,0.00028,11.12558]
[1777301268995,32.87,78236.22,109.5,0.25472,0.00028,11.12558]
[1777301271553,32.87,78231.54,109.5,0.25338,0.00028,11.09427]
[1777301272662,32.87,78230.67,109.5,0.25313,0.00028,11.08837]
[1777301272834,32.87,78230.67,109.5,0.25313,0.00028,11.08837]
[1777301273374,32.87,78220.2,109.5,0.2502,0.00028,11.01876]
[1777301273582,32.87,78220.2,109.5,0.2502,0.00028,11.01876]
[1777301273837,32.87,78220.2,109.5,0.2502,0.00028,11.01876]
[1777301274381,32.87,78228.81,109.5,0.2526,0.00028,11.0758]
[1777301278588,32.85,78224.63,109.5,0.25131,0.00028,11.04526]
[1777301279416,32.85,78223.97,109.5,0.25112,0.00028,11.04079]
[1777301280422,32.85,78218.01,109.5,0.24945,0.00028,11.00093]
[1777301281430,32.84,78212.94,109.5,0.24803,0.00028,10.96692]
[1777301282682,32.84,78212.94,109.5,0.24803,0.00028,10.96692]
[1777301283879,32.84,78213.43,109.5,0.24816,0.00028,10.97004]
[1777301285349,32.84,78212.22,109.5,0.24782,0.00028,10.96186]
[1777301285352,32.84,78212.22,109.5,0.24782,0.00028,10.96186]
[1777301284451,32.84,78218.52,109.5,0.24957,0.00028,11.00399]
[1777301286143,32.84,78218.27,109.5,0.2495,0.00028,11.00215]
[1777301286465,32.84,78226.01,109.5,0.25166,0.00028,11.05368]
[1777301288222,32.84,78226.01,109.5,0.25166,0.00028,11.05368]
[1777301289993,32.84,78235.05,109.5,0.25418,0.00028,11.11312]
[1777301290671,32.84,78235.05,109.5,0.25418,0.00028,11.11312]
[1777301290678,32.84,78235.05,109.5,0.25418,0.00028,11.11312]
[1777301290768,32.84,78235.05,109.5,0.25418,0.00028,11.11312]
[1777301290998,32.84,78235.05,109.5,0.25418,0.00028,11.11312]
[1777301291174,32.84,78235.05,109.5,0.25418,0.00028,11.11312]
[1777301291340,32.84,78236.22,109.5,0.2545,0.00028,11.12067]
[1777301292116,32.84,78236.22,109.5,0.2545,0.00028,11.12067]
[1777301292118,32.84,78236.22,109.5,0.2545,0.00028,11.12067]
[1777301292265,32.84,78236.22,114.5,0.2545,0.00028,11.12067]
[1777301292267,32.84,78236.22,114.5,0.2545,0.00028,11.12067]
[1777301292367,32.84,78243.76,114.5,0.25663,0.00028,11.17023]
[1777301293858,32.84,78247.41,114.5,0.25767,0.00028,11.19414]
[1777301294671,32.84,78246.41,114.5,0.25738,0.00028,11.18759]
[1777301294694,32.84,78246.41,114.5,0.25738,0.00028,11.18759]
[1777301296316,32.84,78254.61,114.5,0.25971,0.00028,11.24113]
[1777301298056,32.84,78262.37,114.5,0.26192,0.00029,11.29131]
[1777301303532,32.83,78263.79,114.5,0.2623,0.00029,11.29987]
[1777301308153,32.83,78260.34,114.5,0.2613,0.00029,11.27722]
[1777301310657,32.83,78258.39,114.5,0.26073,0.00029,11.26421]
[1777301310708,32.83,78258.39,114.5,0.26073,0.00029,11.26421]
[1777301310966,32.83,78253.59,114.5,0.25935,0.00028,11.23293]
[1777301311612,32.83,78253.59,114.5,0.25935,0.00028,11.23293]
[1777301312231,32.83,78251.26,114.5,0.25858,0.00028,11.20984]
[1777301313355,32.83,78240.33,114.5,0.25547,0.00028,11.13801]
[1777301316996,32.82,78240.55,114.5,0.25552,0.00028,11.13903]
[1777301318854,32.82,78240.8,114.5,0.25558,0.00028,11.14039]
[1777301318887,32.82,78240.8,114.5,0.25558,0.00028,11.14039]
[1777301318916,32.82,78240.8,114.5,0.25558,0.00028,11.14039]
[1777301318948,32.82,78239.75,114.5,0.25527,0.00028,11.13333]
[1777301324263,32.81,78237.32,114.5,0.25455,0.00028,11.1164]
[1777301324364,32.81,78238.0,114.5,0.25473,0.00028,11.12067]
[1777301325996,32.81,78238.04,114.5,0.25474,0.00028,11.12082]
[1777301326097,32.81,78237.65,114.5,0.25462,0.00028,11.11814]
[1777301330743,32.81,78235.6,114.5,0.254,0.00028,11.10376]
[1777301333168,32.8,78237.24,114.5,0.25445,0.00028,11.11418]
[1777301334289,32.8,78237.04,114.5,0.25438,0.00028,11.11264]
[1777301335324,32.8,78236.97,114.5,0.25435,0.00028,11.11197]
[1777301335374,32.8,78235.97,114.5,0.25406,0.00028,11.10516]
[1777301337357,32.8,78237.25,114.5,0.25442,0.00028,11.11346]
[1777301337843,32.8,78236.35,114.5,0.25416,0.00028,11.10736]
[1777301337870,32.8,78237.62,114.5,0.25451,0.00028,11.11566]
[1777301338970,32.8,78237.62,114.5,0.25451,0.00028,11.11566]
[1777301339151,32.8,78237.62,114.5,0.25451,0.00028,11.11566]
[1777301339845,32.8,78236.29,114.5,0.25414,0.00028,11.10688]
[1777301340463,32.8,78236.29,114.5,0.25414,0.00028,11.10688]
[1777301339947,32.8,78236.7,114.5,0.25425,0.00028,11.10954]
[1777301341500,32.8,78235.5,114.5,0.25391,0.00028,11.10156]
[1777301341534,32.8,78235.5,114.5,0.25391,0.00028,11.10156]
[1777301342012,32.8,78235.5,114.5,0.25391,0.00028,11.10156]
[1777301342269,32.8,78235.5,114.5,0.25391,0.00028,11.10156]
[1777301342996,32.79,78235.8,114.5,0.25399,0.00028,11.10346]
[1777301343097,32.79,78243.81,114.5,0.25626,0.00028,11.15627]
[1777301343557,32.79,78243.81,114.5,0.25626,0.00028,11.15627]
[1777301344161,32.79,78247.34,114.5,0.25725,0.00028,11.17939]
[1777301345608,32.79,78248.1,114.5,0.25747,0.00028,11.18436]
[1777301346403,32.79,78247.94,114.5,0.25742,0.00028,11.18329]
[1777301348226,32.79,78248.91,114.5,0.2577,0.00028,11.18958]
[1777301348996,32.79,78246.89,114.5,0.25712,0.00028,11.17627]
[1777301349019,32.79,78241.21,114.5,0.25551,0.00028,11.13889]
[1777301350520,32.79,78237.66,114.5,0.2545,0.00028,11.11547]
[1777301351110,32.79,78237.66,114.5,0.2545,0.00028,11.11547]
[1777301351211,32.79,78232.53,114.5,0.25305,0.00028,11.08143]
[1777301351535,32.79,78232.53,114.5,0.25305,0.00028,11.08143]
[1777301351787,32.79,78232.53,114.5,0.25305,0.00028,11.08143]
[1777301351927,32.79,78229.92,114.5,0.25232,0.00028,11.06406]
[1777301354789,32.79,78229.62,114.5,0.25222,0.00028,11.06175]
[1777301355518,32.79,78229.66,114.5,0.25222,0.00028,11.06185]
[1777301355725,32.79,78229.66,114.5,0.25222,0.00028,11.06185]
[1777301355899,32.79,78229.66,114.5,0.25222,0.00028,11.06185]
[1777301355956,32.79,78224.5,114.5,0.25077,0.00028,11.02736]
[1777301356907,32.79,78224.5,114.5,0.25077,0.00028,11.02736]
[1777301360623,32.78,78219.14,114.5,0.24925,0.00028,10.99115]
[1777301365026,32.78,78225.23,114.5,0.25093,0.00028,11.03131]
[1777301366826,32.78,78222.49,114.5,0.25016,0.00028,11.0129]
[1777301367505,32.78,78222.49,114.5,0.25016,0.00028,11.0129]
[1777301367773,32.78,78219.75,114.5,0.24939,0.00028,10.99447]
[1777301368325,32.78,78211.04,114.5,0.24696,0.00028,10.93593]
[1777301369149,32.78,78211.04,114.5,0.24696,0.00028,10.93593]
[1777301371995,32.78,78209.31,114.5,0.24635,0.00028,10.916]
[1777301372997,32.78,78211.59,114.5,0.24698,0.00028,10.93121]
[1777301374089,32.77,78207.12,114.5,0.24572,0.00028,10.90078]
[1777301375421,32.77,78207.12,114.5,0.24572,0.00028,10.90078]
[1777301377109,32.77,78202.58,114.5,0.24445,0.00028,10.86974]
[1777301379754,32.77,78199.99,114.5,0.24372,0.00028,10.85198]
[1777301380131,32.77,78198.93,114.5,0.24343,0.00028,10.84472]
[1777301380961,32.77,78198.93,114.5,0.24343,0.00028,10.84472]
[1777301382144,32.77,78198.6,114.5,0.24333,0.00028,10.84229]
[1777301385744,32.76,78200.49,114.5,0.24382,0.00028,10.85435]
[1777301385850,32.76,78200.49,114.5,0.24382,0.00028,10.85435]
[1777301386707,32.76,78204.77,114.5,0.245,0.00028,10.88314]
[1777301386710,32.76,78204.77,114.5,0.245,0.00028,10.88314]
[1777301387457,32.76,78204.77,114.5,0.245,0.00028,10.88314]
[1777301387509,32.76,78207.71,114.5,0.2458,0.00028,10.90278]
[1777301389981,32.76,78208.96,114.5,0.24614,0.00028,10.91108]
[1777301389996,32.76,78208.96,114.5,0.24614,0.00028,10.91108]
[1777301392082,32.76,78212.22,114.5,0.24705,0.00028,10.93294]
[1777301393773,32.76,78213.26,114.5,0.24733,0.00028,10.93986]
[1777301394715,32.76,78217.05,114.5,0.24839,0.00028,10.96527]
[1777301397222,32.76,78220.99,114.5,0.24948,0.00028,10.99149]
[1777301401901,32.75,78218.68,114.5,0.24881,0.00028,10.97549]
[1777301407180,32.75,78215.47,114.5,0.2479,0.00028,10.95356]
[1777301409431,32.75,78215.21,114.5,0.24782,0.00028,10.95166]
[1777301412010,32.75,78215.4,114.5,0.24786,0.00028,10.95274]
[1777301412346,32.75,78215.4,114.5,0.24786,0.00028,10.95274]
[1777301415181,32.75,78221.34,114.5,0.24951,0.00028,10.99231]
[1777301421333,32.74,78221.69,114.5,0.24958,0.00028,10.99397]
[1777301424365,32.74,78223.08,114.5,0.24996,0.00028,11.00292]
[1777301425002,32.74,78220.35,114.5,0.24919,0.00028,10.98452]
[1777301425446,32.74,78213.5,114.5,0.24727,0.00028,10.93841]
[1777301427455,32.74,78212.28,114.5,0.24693,0.00028,10.93014]
[1777301430598,32.74,78209.74,114.5,0.24621,0.00028,10.91281]
[1777301431302,32.74,78209.74,114.5,0.24621,0.00028,10.91281]
[1777301431593,32.74,78207.19,114.5,0.24539,0.00028,10.8877]
[1777301432253,32.74,78207.19,114.5,0.24539,0.00028,10.8877]
[1777301432495,32.74,78206.42,114.5,0.24518,0.00028,10.88249]
[1777301433124,32.74,78206.42,114.5,0.24518,0.00028,10.88249]
[1777301435570,32.74,78200.5,114.5,0.24353,0.00028,10.84216]
[1777301436222,32.74,78199.99,114.5,0.24339,0.00028,10.83862]
[1777301436721,32.74,78197.38,114.5,0.24266,0.00028,10.8208]
[1777301436745,32.74,78197.38,114.5,0.24266,0.00028,10.8208]
[1777301437530,32.74,78187.43,114.5,0.23992,0.00027,10.75284]
[1777301437601,32.74,78187.43,114.5,0.23992,0.00027,10.75284]
[1777301438537,32.74,78185.27,114.5,0.23933,0.00027,10.73793]
[1777301439606,32.73,78185.16,114.5,0.23929,0.00027,10.73709]
[1777301442335,32.73,78186.66,114.5,0.23969,0.00027,10.74718]
[1777301442340,32.73,78186.66,114.5,0.23969,0.00027,10.74718]
[1777301443149,32.73,78183.54,114.5,0.23884,0.00027,10.72569]
[1777301443572,32.73,78174.02,114.5,0.23623,0.00027,10.66009]
[1777301443997,32.73,78174.02,114.5,0.23623,0.00027,10.66009]
[1777301444588,32.73,78174.02,114.5,0.23623,0.00027,10.66009]
[1777301446469,32.73,78174.83,114.5,0.23644,0.00027,10.66542]
[1777301447496,32.73,78174.9,114.5,0.23646,0.00027,10.66578]
[1777301447997,32.73,78175.98,114.5,0.23675,0.00027,10.6731]
[1777301449999,32.73,78175.03,114.5,0.23648,0.00027,10.66641]
[1777301450898,32.73,78174.79,114.5,0.23641,0.00027,10.6645]
[1777301451545,32.73,78174.79,114.5,0.23641,0.00027,10.6645]
[1777301452553,32.73,78175.95,114.5,0.23672,0.00027,10.67237]
[1777301451628,32.73,78175.42,114.5,0.23657,0.00027,10.66872]
[1777301452829,32.73,78175.42,114.5,0.23657,0.00027,10.66872]
[1777301452995,32.73,78175.42,114.5,0.23657,0.00027,10.66872]
[1777301453436,32.73,78175.42,114.5,0.23657,0.00027,10.66872]
[1777301453537,32.73,78174.64,114.5,0.23636,0.00027,10.6632]
[1777301454405,32.73,78174.64,114.5,0.23636,0.00027,10.6632]
[1777301454787,32.72,78172.49,114.5,0.23577,0.00027,10.64823]
[1777301455491,32.72,78164.11,114.5,0.23349,0.00027,10.59009]
[1777301457862,32.72,78163.16,114.5,0.23323,0.00027,10.58339]
[1777301460424,32.72,78164.45,114.5,0.23357,0.00027,10.5923]
[1777301461225,32.72,78164.09,114.5,0.23347,0.00027,10.58976]
[1777301462969,32.72,78162.42,114.5,0.23302,0.00027,10.57811]
[1777301468749,32.72,78161.54,114.5,0.23278,0.00027,10.57201]
[1777301471250,32.72,78161.5,114.5,0.23277,0.00027,10.57173]
[1777301476806,32.72,78163.36,114.5,0.23328,0.00027,10.58468]
[1777301479827,32.72,78152.74,114.5,0.23041,0.00027,10.51072]
[1777301482149,32.72,78151.99,114.5,0.23022,0.00027,10.50558]
[1777301482575,32.72,78151.99,114.5,0.23022,0.00027,10.50558]
[1777301483024,32.72,78151.93,114.5,0.2302,0.00027,10.50524]
[1777301483617,32.72,78142.24,114.5,0.22761,0.00027,10.43744]
[1777301484844,32.72,78138.4,114.5,0.22659,0.00027,10.41047]
[1777301485346,32.72,78138.4,114.5,0.22659,0.00027,10.41047]
[1777301485443,32.73,78139.12,114.5,0.22679,0.00027,10.41559]
[1777301487399,32.72,78134.05,114.5,0.22543,0.00027,10.37973]
[1777301489088,32.72,78134.16,114.5,0.22546,0.00027,10.38045]
[1777301489202,32.72,78134.16,114.5,0.22546,0.00027,10.38045]
[1777301491141,32.72,78135.08,114.5,0.2257,0.00027,10.38683]
[1777301492242,32.72,78135.52,114.5,0.2257,0.00027,10.38189]
[1777301492615,32.72,78135.52,114.5,0.2257,0.00027,10.38189]
[1777301493792,32.72,78140.89,114.5,0.22712,0.00027,10.41953]
[1777301496389,32.72,78143.82,114.5,0.2279,0.00027,10.43987]
[1777301496480,32.72,78143.86,114.5,0.2279,0.00027,10.44001]
[1777301497069,32.72,78143.86,114.5,0.2279,0.00027,10.44001]
[1777301497642,32.72,78143.86,114.5,0.2279,0.00027,10.44001]
[1777301497554,32.72,78151.38,114.5,0.22992,0.00027,10.49269]
[1777301497906,32.72,78151.38,114.5,0.22992,0.00027,10.49269]
[1777301498119,32.72,78151.38,114.5,0.22992,0.00027,10.49269]
[1777301498139,32.72,78151.38,114.5,0.22992,0.00027,10.49269]
[1777301498349,32.72,78151.38,114.5,0.22992,0.00027,10.49269]
[1777301498446,32.72,78151.38,114.5,0.22992,0.00027,10.49269]
[1777301498546,32.72,78153.24,114.5,0.23041,0.00027,10.5055]
[1777301499282,32.72,78167.05,114.5,0.23413,0.00027,10.60155]
[1777301504929,32.71,78168.3,114.5,0.23444,0.00027,10.60938]
[1777301510418,32.71,78163.85,114.5,0.2332,0.00027,10.57763]
[1777301513670,32.71,78161.44,114.5,0.23253,0.00027,10.56048]
[1777301514606,32.71,78161.53,114.5,0.23255,0.00027,10.56099]
[1777301514638,32.71,78161.53,114.5,0.23255,0.00027,10.56099]
[1777301514597,32.71,78156.51,114.5,0.23119,0.00027,10.52589]
[1777301515512,32.7,78147.2,114.5,0.22868,0.00027,10.46055]
[1777301516008,32.7,78147.2,114.5,0.22868,0.00027,10.46055]
[1777301516555,32.7,78147.2,114.5,0.22868,0.00027,10.46055]
[1777301516657,32.7,78137.54,114.5,0.2261,0.00027,10.39249]
[1777301517500,32.7,78137.54,114.5,0.2261,0.00027,10.39249]
[1777301517514,32.7,78137.54,114.5,0.2261,0.00027,10.39249]
[1777301517976,32.7,78134.33,114.5,0.22524,0.00027,10.36977]
[1777301518511,32.7,78134.33,114.5,0.22524,0.00027,10.36977]
[1777301520011,32.7,78129.11,114.5,0.22385,0.00026,10.3327]
[1777301520748,32.7,78129.64,114.5,0.22399,0.00026,10.33634]
[1777301521170,32.7,78120.37,114.5,0.22154,0.00026,10.27052]
[1777301524673,32.7,78120.69,114.5,0.22162,0.00026,10.27267]
[1777301524697,32.7,78116.55,114.5,0.22053,0.00026,10.24318]
[1777301524962,32.7,78116.55,114.5,0.22053,0.00026,10.24318]
[1777301525564,32.7,78110.96,114.5,0.21906,0.00026,10.20328]
[1777301525853,32.7,78110.96,114.5,0.21906,0.00026,10.20328]
[1777301526248,32.7,78108.29,114.5,0.21836,0.00026,10.1842]
[1777301526732,32.7,78108.29,114.5,0.21836,0.00026,10.1842]
[1777301526752,32.7,78108.29,114.5,0.21836,0.00026,10.1842]
[1777301526850,32.7,78108.29,114.5,0.21836,0.00026,10.1842]
[1777301526996,32.7,78108.29,114.5,0.21836,0.00026,10.1842]
[1777301527128,32.7,78108.29,114.5,0.21836,0.00026,10.1842]
[1777301532191,32.7,78103.36,114.5,0.21705,0.00026,10.14826]
[1777301532898,32.7,78103.36,114.5,0.21705,0.00026,10.14826]
[1777301533580,32.7,78103.36,114.5,0.21705,0.00026,10.14826]
[1777301534206,32.69,78095.07,114.5,0.21489,0.00026,10.08859]
[1777301534706,32.69,78095.07,114.5,0.21489,0.00026,10.08859]
[1777301540052,32.69,78095.76,114.5,0.21506,0.00026,10.09333]
[1777301542594,32.69,78094.51,114.5,0.21473,0.00026,10.08426]
[1777301544111,32.69,78088.76,114.5,0.21324,0.00026,10.0427]
[1777301546020,32.69,78083.65,114.5,0.21192,0.00026,10.00567]
[1777301547269,32.69,78083.0,114.5,0.21175,0.00026,10.00092]
[1777301547529,32.69,78080.99,114.5,0.21124,0.00026,9.98636]
[1777301548591,32.69,78072.62,114.5,0.20909,0.00025,9.92561]
[1777301549389,32.69,78072.62,114.5,0.20909,0.00025,9.92561]
[1777301551285,32.69,78066.29,114.5,0.20748,0.00025,9.87947]
[1777301551295,32.69,78066.29,114.5,0.20748,0.00025,9.87947]
[1777301551574,32.69,78066.29,114.5,0.20748,0.00025,9.87947]
[1777301551659,32.69,78064.46,114.5,0.20689,0.00025,9.85806]
[1777301552224,32.69,78064.46,114.5,0.20689,0.00025,9.85806]
[1777301552515,32.69,78064.46,114.5,0.20689,0.00025,9.85806]
[1777301552663,32.69,78057.46,114.5,0.20512,0.00025,9.80702]
[1777301553051,32.69,78057.46,114.5,0.20512,0.00025,9.80702]
[1777301553087,32.69,78057.46,114.5,0.20512,0.00025,9.80702]
[1777301553598,32.69,78054.92,114.5,0.20448,0.00025,9.78837]
[1777301553756,32.69,78054.92,114.5,0.20448,0.00025,9.78837]
[1777301553778,32.69,78054.92,114.5,0.20448,0.00025,9.78837]
[1777301554353,32.69,78055.32,114.5,0.20457,0.00025,9.79099]
[1777301556366,32.67,78049.95,114.5,0.20313,0.00025,9.74914]
[1777301561402,32.66,78049.9,114.5,0.203,0.00025,9.74556]
[1777301566437,32.65,78053.01,114.5,0.20374,0.00025,9.76708]
[1777301570465,32.65,78047.79,114.5,0.2024,0.00025,9.72788]
[1777301573004,32.64,78048.39,114.5,0.20253,0.00025,9.73182]
[1777301573113,32.64,78048.39,114.5,0.20253,0.00025,9.73182]
[1777301573152,32.64,78048.39,114.5,0.20253,0.00025,9.73182]
[1777301573703,32.64,78048.39,114.5,0.20253,0.00025,9.73182]
[1777301573673,32.64,78037.66,114.5,0.19985,0.00025,9.65292]
[1777301573896,32.64,78037.66,114.5,0.19985,0.00025,9.65292]
[1777301574996,32.64,78034.16,114.5,0.19897,0.00025,9.62699]
[1777301575716,32.64,78034.16,114.5,0.19897,0.00025,9.62699]
[1777301575784,32.64,78034.0,114.5,0.19892,0.00025,9.62563]
[1777301577671,32.64,78032.85,114.5,0.19863,0.00025,9.61699]
[1777301577732,32.64,78032.85,114.5,0.19863,0.00025,9.61699]
[1777301577742,32.64,78032.85,114.5,0.19863,0.00025,9.61699]
[1777301577696,32.64,78033.23,114.5,0.19872,0.00025,9.61962]
[1777301578509,32.64,78033.23,114.5,0.19872,0.00025,9.61962]
[1777301578556,32.64,78033.23,114.5,0.19872,0.00025,9.61962]
[1777301578561,32.64,78033.23,114.5,0.19872,0.00025,9.61962]
[1777301578575,32.64,78033.23,114.5,0.19872,0.00025,9.61962]
[1777301578658,32.64,78022.39,114.5,0.19604,0.00025,9.53962]
[1777301579128,32.64,78022.39,114.5,0.19604,0.00025,9.53962]
[1777301579681,32.64,78022.39,114.5,0.19604,0.00025,9.53962]
[1777301579728,32.64,78022.39,114.5,0.19604,0.00025,9.53962]
[1777301579739,32.64,78013.03,114.5,0.19372,0.00024,9.46976]
[1777301579812,32.64,78013.03,114.5,0.19372,0.00024,9.46976]
[1777301580126,32.64,78013.03,114.5,0.19372,0.00024,9.46976]
[1777301580193,32.64,78013.03,114.5,0.19372,0.00024,9.46976]
[1777301580604,32.63,78000.9,114.5,0.19072,0.00024,9.3783]
[1777301582356,32.63,78001.35,114.5,0.19083,0.00024,9.38157]
[1777301582435,32.63,78001.35,114.5,0.19083,0.00024,9.38157]
[1777301582614,32.63,78004.63,114.5,0.1916,0.00024,9.40524]
[1777301588067,32.57,78001.06,114.5,0.19035,0.00024,9.36696]
[1777301588790,32.56,78002.58,114.5,0.19065,0.00024,9.37628]
[1777301590574,32.55,78002.23,114.5,0.1905,0.00024,9.37161]
[1777301590607,32.55,78009.11,114.5,0.1921,0.00024,9.42074]
[1777301590772,32.55,78009.11,114.5,0.1921,0.00024,9.42074]
[1777301591614,32.55,78011.91,114.5,0.19279,0.00024,9.44163]
[1777301594590,32.55,78011.47,114.5,0.19268,0.00024,9.43853]
[1777301594624,32.55,78011.47,114.5,0.19268,0.00024,9.43853]
[1777301594664,32.55,78011.47,114.5,0.19268,0.00024,9.43853]
[1777301595358,32.55,78009.5,114.5,0.19221,0.00024,9.42399]
[1777301595433,32.55,78009.5,114.5,0.19221,0.00024,9.42399]
[1777301595644,32.55,78003.81,114.5,0.19083,0.00024,9.38182]
[1777301597924,32.53,78000.97,114.5,0.19001,0.00024,9.35663]
[1777301597931,32.53,78000.97,114.5,0.19001,0.00024,9.35663]
[1777301597991,32.53,78000.97,114.5,0.19001,0.00024,9.35663]
[1777301598871,32.52,77996.08,114.5,0.18876,0.00024,9.31839]
[1777301599461,32.52,77996.08,114.5,0.18876,0.00024,9.31839]
[1777301599500,32.52,77996.08,114.5,0.18876,0.00024,9.31839]
[1777301599687,32.52,77996.08,114.5,0.18876,0.00024,9.31839]
[1777301599703,32.52,77988.81,114.5,0.18697,0.00024,9.26282]
[1777301600141,32.52,77988.81,114.5,0.18697,0.00024,9.26282]
[1777301600685,32.51,77978.64,114.5,0.18452,0.00024,9.18617]
[1777301600821,32.51,77978.64,114.5,0.18452,0.00024,9.18617]
[1777301601691,32.51,77968.43,114.5,0.18211,0.00024,9.10975]
[1777301602059,32.51,77968.43,114.5,0.18211,0.00024,9.10975]
[1777301602481,32.51,77968.43,114.5,0.18211,0.00024,9.10975]
[1777301602698,32.51,77959.42,114.5,0.17999,0.00023,9.04218]
[1777301602861,32.51,77959.42,114.5,0.17999,0.00023,9.04218]
[1777301602867,32.51,77959.42,114.5,0.17999,0.00023,9.04218]
[1777301602871,32.51,77959.42,114.5,0.17999,0.00023,9.04218]
[1777301602985,32.51,77959.42,114.5,0.17999,0.00023,9.04218]
[1777301603093,32.51,77959.42,114.5,0.17999,0.00023,9.04218]
[1777301603122,32.51,77959.42,114.5,0.17999,0.00023,9.04218]
[1777301603452,32.51,77959.42,114.5,0.17999,0.00023,9.04218]
[1777301603705,32.52,77937.4,114.5,0.1749,0.00023,8.87746]
[1777301603826,32.52,77937.4,114.5,0.1749,0.00023,8.87746]
[1777301604712,32.52,77930.42,114.5,0.1733,0.00023,8.82493]
[1777301605172,32.52,77930.42,114.5,0.1733,0.00023,8.82493]
[1777301606201,32.52,77927.91,114.5,0.17275,0.00023,8.8068]
[1777301607245,32.52,77925.22,114.5,0.17217,0.00023,8.78753]
[1777301607470,32.52,77925.22,114.5,0.17217,0.00023,8.78753]
[1777301607738,32.52,77925.22,114.5,0.17217,0.00023,8.78753]
[1777301607747,32.52,77925.22,114.5,0.17217,0.00023,8.78753]
[1777301607734,32.53,77915.72,114.5,0.17005,0.00023,8.71722]
[1777301608636,32.53,77915.72,114.5,0.17005,0.00023,8.71722]
[1777301609066,32.53,77910.74,114.5,0.16894,0.00022,8.68003]
[1777301610619,32.53,77910.88,114.5,0.16898,0.00022,8.68154]
[1777301611101,32.53,77913.23,114.5,0.16952,0.00023,8.69965]
[1777301611638,32.53,77913.23,114.5,0.16952,0.00023,8.69965]
[1777301611687,32.53,77913.23,114.5,0.16952,0.00023,8.69965]
[1777301611701,32.53,77913.23,114.5,0.16952,0.00023,8.69965]
[1777301612411,32.53,77913.66,114.5,0.16951,0.00023,8.69487]
[1777301612769,32.53,77909.92,114.5,0.16867,0.00022,8.66687]
[1777301614575,32.53,77909.38,114.5,0.1685,0.00022,8.66125]
[1777301614696,32.53,77909.38,114.5,0.1685,0.00022,8.66125]
[1777301614782,32.52,77904.96,114.5,0.16747,0.00022,8.62644]
[1777301617196,32.53,77908.34,114.5,0.16828,0.00022,8.65364]
[1777301617226,32.53,77908.34,114.5,0.16828,0.00022,8.65364]
[1777301618827,32.53,77912.49,114.5,0.16922,0.00023,8.68522]
[1777301619177,32.53,77912.49,114.5,0.16922,0.00023,8.68522]
[1777301620383,32.53,77914.32,114.5,0.16962,0.00023,8.69879]
[1777301622046,32.53,77913.43,114.5,0.16942,0.00023,8.69208]
[1777301622411,32.53,77913.43,114.5,0.16942,0.00023,8.69208]
[1777301623206,32.53,77911.55,114.5,0.169,0.00023,8.67793]
[1777301623224,32.53,77911.55,114.5,0.169,0.00023,8.67793]
[1777301623459,32.53,77911.55,114.5,0.169,0.00023,8.67793]
[1777301623525,32.53,77911.68,114.5,0.16903,0.00023,8.67894]
[1777301623859,32.53,77911.68,114.5,0.16903,0.00023,8.67894]
[1777301624926,32.53,77910.33,114.5,0.16872,0.00022,8.6686]
[1777301624981,32.53,77910.33,114.5,0.16872,0.00022,8.6686]
[1777301625074,32.53,77910.19,114.5,0.16869,0.00022,8.66739]
[1777301630123,32.53,77913.98,114.5,0.16955,0.00023,8.69642]
[1777301630176,32.53,77913.98,114.5,0.16955,0.00023,8.69642]
[1777301630280,32.53,77913.98,114.5,0.16955,0.00023,8.69642]
[1777301630301,32.53,77913.98,114.5,0.16955,0.00023,8.69642]
[1777301630848,32.53,77913.09,114.5,0.16935,0.00023,8.68972]
[1777301631412,32.53,77913.09,114.5,0.16935,0.00023,8.68972]
[1777301631693,32.53,77892.7,114.5,0.1648,0.00022,8.53599]
[1777301632089,32.53,77892.7,114.5,0.1648,0.00022,8.53599]
[1777301632599,32.53,77871.3,114.5,0.16009,0.00022,8.37431]
[1777301637685,32.52,77872.24,114.5,0.16026,0.00022,8.38018]
[1777301638717,32.52,77869.42,114.5,0.15965,0.00022,8.3589]
[1777301644708,32.52,77875.24,114.5,0.1609,0.00022,8.40233]
[1777301644774,32.52,77881.32,114.5,0.16223,0.00022,8.44804]
[1777301645838,32.52,77876.97,114.5,0.16127,0.00022,8.41521]
[1777301650569,32.52,77875.05,114.5,0.16085,0.00022,8.40051]
[1777301656095,32.52,77878.76,114.5,0.16165,0.00022,8.42809]
[1777301657339,32.52,77878.76,114.5,0.16165,0.00022,8.42809]
[1777301658063,32.52,77879.04,114.5,0.1617,0.00022,8.43013]
[1777301658365,32.52,77879.04,114.5,0.1617,0.00022,8.43013]
[1777301658402,32.52,77888.39,114.5,0.16374,0.00022,8.49996]
[1777301660317,32.51,77887.62,114.5,0.16353,0.00022,8.49288]
[1777301660536,32.51,77887.62,114.5,0.16353,0.00022,8.49288]
[1777301660538,32.51,77887.62,114.5,0.16353,0.00022,8.49288]
[1777301660620,32.51,77887.23,114.5,0.16341,0.00022,8.48877]
[1777301661774,32.51,77887.23,114.5,0.16341,0.00022,8.48877]
[1777301663395,32.5,77892.63,114.5,0.16458,0.00022,8.5289]
[1777301666733,32.51,77896.19,114.5,0.16539,0.00022,8.55617]
[1777301666741,32.51,77896.19,114.5,0.16539,0.00022,8.55617]
[1777301667794,32.51,77896.57,114.5,0.16547,0.00022,8.55898]
[1777301667172,32.51,77901.85,114.5,0.16665,0.00022,8.59883]
[1777301668513,32.51,77909.94,114.5,0.16846,0.00022,8.65978]
[1777301670627,32.51,77908.81,114.5,0.1682,0.00022,8.65132]
[1777301670713,32.51,77908.63,114.5,0.16817,0.00022,8.65013]
[1777301672290,32.51,77909.84,114.5,0.16832,0.00022,8.65108]
[1777301672521,32.51,77907.81,114.5,0.16786,0.00022,8.63561]
[1777301678248,32.51,77904.93,114.5,0.16723,0.00022,8.6145]
[1777301682621,32.51,77910.52,114.5,0.1685,0.00022,8.65704]
[1777301684324,32.51,77910.63,114.5,0.16852,0.00022,8.65792]
[1777301685006,32.51,77911.02,114.5,0.16862,0.00023,8.66097]
[1777301685267,32.51,77911.02,114.5,0.16862,0.00023,8.66097]
[1777301685852,32.51,77930.87,114.5,0.17312,0.00023,8.81063]
[1777301687298,32.51,77932.39,114.5,0.17347,0.00023,8.82208]
[1777301690131,32.51,77932.54,114.5,0.17351,0.00023,8.82346]
[1777301690333,32.51,77933.45,114.5,0.17372,0.00023,8.83031]
[1777301695403,32.51,77936.61,114.5,0.17443,0.00023,8.85352]
[1777301695524,32.51,77936.61,114.5,0.17443,0.00023,8.85352]
[1777301701580,32.51,77935.25,114.5,0.1741,0.00023,8.84271]
[1777301704177,32.51,77933.63,114.5,0.17372,0.00023,8.83022]
[1777301704261,32.51,77933.63,114.5,0.17372,0.00023,8.83022]
[1777301704431,32.51,77924.85,114.5,0.17171,0.00023,8.76399]
[1777301706445,32.51,77915.13,114.5,0.16951,0.00023,8.69075]
[1777301708546,32.51,77914.06,114.5,0.16927,0.00023,8.68278]
[1777301708583,32.51,77914.06,114.5,0.16927,0.00023,8.68278]
[1777301708830,32.51,77906.45,114.5,0.16756,0.00022,8.62566]
[1777301709807,32.51,77898.9,114.5,0.16588,0.00022,8.56888]
[1777301713496,32.51,77899.65,114.5,0.16607,0.00022,8.57516]
[1777301713593,32.51,77901.4,114.5,0.16646,0.00022,8.58836]
[1777301716107,32.51,77899.99,114.5,0.16614,0.00022,8.57762]
[1777301716114,32.51,77899.99,114.5,0.16614,0.00022,8.57762]
[1777301716516,32.51,77901.32,114.5,0.16644,0.00022,8.58762]
[1777301719346,32.51,77897.31,114.5,0.16556,0.00022,8.55787]
[1777301719537,32.51,77894.67,114.5,0.16497,0.00022,8.53794]
[1777301724572,32.51,77893.86,114.5,0.16479,0.00022,8.53189]
[1777301729698,32.51,77894.26,114.5,0.16488,0.00022,8.53495]
[1777301729834,32.51,77894.26,114.5,0.16488,0.00022,8.53495]
[1777301729923,32.51,77896.4,114.5,0.16536,0.00022,8.55111]
[1777301730833,32.51,77902.55,114.5,0.16674,0.00022,8.5977]
[1777301736655,32.52,77903.19,114.5,0.16678,0.00022,8.59494]
[1777301739823,32.52,77903.2,114.5,0.16679,0.00022,8.59524]
[1777301740161,32.52,77902.82,114.5,0.1667,0.00022,8.59248]
[1777301741310,32.52,77899.57,114.5,0.16598,0.00022,8.56807]
[1777301745295,32.52,77897.66,114.5,0.16557,0.00022,8.55421]
[1777301745718,32.52,77896.81,114.5,0.16539,0.00022,8.54796]
[1777301749406,32.52,77899.23,114.5,0.16593,0.00022,8.56622]
[1777301749746,32.52,77900.25,114.5,0.16616,0.00022,8.57407]
[1777301754781,32.52,77899.31,114.5,0.16597,0.00022,8.56766]
[1777301758329,32.52,77895.36,114.5,0.16511,0.00022,8.53833]
[1777301758810,32.52,77894.54,114.5,0.16492,0.00022,8.53214]
[1777301759820,32.52,77884.65,114.5,0.16274,0.00022,8.45753]
[1777301760367,32.52,77884.65,114.5,0.16274,0.00022,8.45753]
[1777301760408,32.52,77884.65,114.5,0.16274,0.00022,8.45753]
[1777301760531,32.52,77884.65,114.5,0.16274,0.00022,8.45753]
[1777301760907,32.52,77868.38,114.5,0.15918,0.00022,8.33462]
[1777301761838,32.52,77863.12,114.5,0.15804,0.00022,8.29495]
[1777301763224,32.52,77862.59,114.5,0.15793,0.00022,8.29104]
[1777301763294,32.52,77862.59,114.5,0.15793,0.00022,8.29104]
[1777301763345,32.52,77862.59,114.5,0.15793,0.00022,8.29104]
[1777301763463,32.52,77862.59,114.5,0.15793,0.00022,8.29104]
[1777301763652,32.52,77862.59,114.5,0.15793,0.00022,8.29104]
[1777301763716,32.52,77862.59,114.5,0.15793,0.00022,8.29104]
[1777301763784,32.52,77862.59,114.5,0.15793,0.00022,8.29104]
[1777301763901,32.52,77862.59,114.5,0.15793,0.00022,8.29104]
[1777301763862,32.52,77846.24,114.5,0.15443,0.00021,8.16769]
[1777301764112,32.52,77846.24,114.5,0.15443,0.00021,8.16769]
[1777301764358,32.52,77846.24,114.5,0.15443,0.00021,8.16769]
[1777301764863,32.52,77830.23,114.5,0.15104,0.00021,8.04674]
[1777301765151,32.52,77830.23,114.5,0.15104,0.00021,8.04674]
[1777301765943,32.52,77815.44,114.5,0.14796,0.00021,7.93547]
[1777301766807,32.52,77815.44,114.5,0.14796,0.00021,7.93547]
[1777301766825,32.52,77815.44,114.5,0.14796,0.00021,7.93547]
[1777301766909,32.52,77815.44,114.5,0.14796,0.00021,7.93547]
[1777301766928,32.53,77811.46,114.5,0.14715,0.00021,7.90579]
[1777301767234,32.53,77811.46,114.5,0.14715,0.00021,7.90579]
[1777301767884,32.53,77803.75,114.5,0.14558,0.0002,7.84842]
[1777301768118,32.53,77803.75,114.5,0.14558,0.0002,7.84842]
[1777301768553,32.53,77803.75,114.5,0.14558,0.0002,7.84842]
[1777301769885,32.53,77808.28,114.5,0.14655,0.00021,7.88398]
[1777301769909,32.53,77808.28,114.5,0.14655,0.00021,7.88398]
[1777301771560,32.54,77813.12,114.5,0.14758,0.00021,7.92147]
[1777301772689,32.54,77813.11,114.5,0.14758,0.00021,7.92145]
[1777301772765,32.54,77813.11,114.5,0.14758,0.00021,7.92145]
[1777301772786,32.54,77813.11,114.5,0.14758,0.00021,7.92145]
[1777301772919,32.54,77819.4,114.5,0.14888,0.00021,7.96883]
[1777301774034,32.54,77822.72,114.5,0.14958,0.00021,7.99406]
[1777301774169,32.54,77822.72,114.5,0.14958,0.00021,7.99406]
[1777301774210,32.54,77822.72,114.5,0.14958,0.00021,7.99406]
[1777301774637,32.54,77822.72,114.5,0.14958,0.00021,7.99406]
[1777301774709,32.54,77822.72,114.5,0.14958,0.00021,7.99406]
[1777301774933,32.54,77816.25,114.5,0.14824,0.00021,7.94558]
[1777301776295,32.54,77811.06,114.5,0.14717,0.00021,7.90659]
[1777301778066,32.54,77815.32,114.5,0.14806,0.00021,7.93883]
[1777301778111,32.54,77815.32,114.5,0.14806,0.00021,7.93883]
[1777301778329,32.54,77815.32,114.5,0.14806,0.00021,7.93883]
[1777301778961,32.54,77815.4,114.5,0.14808,0.00021,7.93972]
[1777301780188,32.54,77816.5,114.5,0.14832,0.00021,7.94829]
[1777301781937,32.54,77816.5,114.5,0.14832,0.00021,7.94829]
[1777301781623,32.54,77817.86,114.5,0.1486,0.00021,7.95855]
[1777301782154,32.54,77817.86,114.5,0.1486,0.00021,7.95855]
[1777301782678,32.54,77817.86,114.5,0.1486,0.00021,7.95855]
[1777301782756,32.54,77818.45,114.5,0.14872,0.00021,7.96301]
[1777301783218,32.54,77818.45,114.5,0.14872,0.00021,7.96301]
[1777301783283,32.54,77818.45,114.5,0.14872,0.00021,7.96301]
[1777301783913,32.54,77818.45,114.5,0.14872,0.00021,7.96301]
[1777301783381,32.54,77824.24,114.5,0.14993,0.00021,8.0066]
[1777301784032,32.54,77824.24,114.5,0.14993,0.00021,8.0066]
[1777301784965,32.54,77824.24,114.5,0.14993,0.00021,8.0066]
[1777301784676,32.54,77829.49,114.5,0.15103,0.00021,8.04634]
[1777301786156,32.54,77834.42,114.5,0.15207,0.00021,8.08363]
[1777301788844,32.54,77835.21,114.5,0.15224,0.00021,8.08979]
[1777301788862,32.54,77835.21,114.5,0.15224,0.00021,8.08979]
[1777301789170,32.55,77835.9,114.5,0.15239,0.00021,8.09518]
[1777301790982,32.55,77854.51,114.5,0.15635,0.00021,8.2354]
[1777301791168,32.55,77854.51,114.5,0.15635,0.00021,8.2354]
[1777301791200,32.55,77854.51,114.5,0.15635,0.00021,8.2354]
[1777301791813,32.55,77858.21,114.5,0.15702,0.00021,8.25525]
[1777301792061,32.55,77858.21,114.5,0.15702,0.00021,8.25525]
[1777301792610,32.55,77858.21,114.5,0.15702,0.00021,8.25525]
[1777301792942,32.55,77858.21,114.5,0.15702,0.00021,8.25525]
[1777301792665,32.55,77862.34,114.5,0.15791,0.00022,8.28639]
[1777301793106,32.55,77862.34,114.5,0.15791,0.00022,8.28639]
[1777301793680,32.55,77868.44,114.5,0.15924,0.00022,8.33273]
[1777301793996,32.55,77868.44,114.5,0.15924,0.00022,8.33273]
[1777301794952,32.55,77879.5,114.5,0.16167,0.00022,8.41656]
[1777301795339,32.55,77879.5,114.5,0.16167,0.00022,8.41656]
[1777301795418,32.55,77880.49,114.5,0.16188,0.00022,8.42403]
[1777301796496,32.55,77880.49,114.5,0.16188,0.00022,8.42403]
[1777301796594,32.55,77867.87,114.5,0.15913,0.00022,8.32879]
[1777301798173,32.55,77867.36,114.5,0.15902,0.00022,8.325]
[1777301800360,32.55,77865.39,114.5,0.1586,0.00022,8.31026]
[1777301802229,32.55,77864.94,114.5,0.15851,0.00022,8.30703]
[1777301802260,32.55,77864.94,114.5,0.15851,0.00022,8.30703]
[1777301802294,32.55,77864.94,114.5,0.15851,0.00022,8.30703]
[1777301802569,32.55,77864.94,114.5,0.15851,0.00022,8.30703]
[1777301802996,32.55,77864.94,114.5,0.15851,0.00022,8.30703]
[1777301803033,32.55,77863.58,114.5,0.15821,0.00022,8.29687]
[1777301803042,32.55,77863.58,114.5,0.15821,0.00022,8.29687]
[1777301803210,32.55,77863.58,114.5,0.15821,0.00022,8.29687]
[1777301803586,32.55,77863.58,114.5,0.15821,0.00022,8.29687]
[1777301803608,32.55,77854.31,114.5,0.15622,0.00021,8.22707]
[1777301804213,32.55,77854.31,114.5,0.15622,0.00021,8.22707]
[1777301806545,32.55,77849.25,114.5,0.15514,0.00021,8.18882]
[1777301806559,32.55,77849.25,114.5,0.15514,0.00021,8.18882]
[1777301807606,32.55,77850.36,114.5,0.15537,0.00021,8.19717]
[1777301807830,32.55,77850.36,114.5,0.15537,0.00021,8.19717]
[1777301807926,32.55,77853.97,114.5,0.15614,0.00021,8.2243]
[1777301809996,32.55,77855.96,114.5,0.15658,0.00021,8.23948]
[1777301810245,32.55,77856.22,114.5,0.15663,0.00021,8.24144]
[1777301810846,32.55,77868.47,114.5,0.15928,0.00022,8.33398]
[1777301811748,32.55,77868.47,114.5,0.15928,0.00022,8.33398]
[1777301811837,32.55,77877.78,114.5,0.16132,0.00022,8.40447]
[1777301815837,32.55,77875.98,114.5,0.16094,0.00022,8.39143]
[1777301816961,32.55,77872.24,114.5,0.16013,0.00022,8.36343]
[1777301816991,32.56,77870.38,114.5,0.15974,0.00022,8.34991]
[1777301818730,32.56,77870.97,114.5,0.15987,0.00022,8.35436]
[1777301818780,32.56,77869.98,114.5,0.15965,0.00022,8.34696]
[1777301821401,32.56,77874.73,114.5,0.1607,0.00022,8.38307]
[1777301822120,32.56,77874.87,114.5,0.16073,0.00022,8.38435]
[1777301822539,32.56,77874.87,114.5,0.16073,0.00022,8.38435]
[1777301822619,32.56,77887.23,114.5,0.16345,0.00022,8.47773]
[1777301824297,32.56,77881.21,114.5,0.16213,0.00022,8.43256]
[1777301826311,32.56,77874.81,114.5,0.16074,0.00022,8.38463]
[1777301828073,32.56,77874.14,114.5,0.1606,0.00022,8.37978]
[1777301832961,32.57,77875.12,114.5,0.16084,0.00022,8.38792]
[1777301832967,32.57,77875.12,114.5,0.16084,0.00022,8.38792]
[1777301832981,32.57,77875.12,114.5,0.16084,0.00022,8.38792]
[1777301833051,32.57,77875.12,114.5,0.16084,0.00022,8.38792]
[1777301833320,32.57,77878.19,114.5,0.16152,0.00022,8.41143]
[1777301833637,32.57,77878.19,114.5,0.16152,0.00022,8.41143]
[1777301833641,32.57,77878.19,114.5,0.16152,0.00022,8.41143]
[1777301833842,32.57,77878.19,114.5,0.16152,0.00022,8.41143]
[1777301833972,32.57,77878.19,114.5,0.16152,0.00022,8.41143]
[1777301834016,32.57,77858.17,114.5,0.15718,0.00021,8.26067]
[1777301834112,32.57,77858.17,114.5,0.15718,0.00021,8.26067]
[1777301834593,32.57,77858.17,114.5,0.15718,0.00021,8.26067]
[1777301834674,32.57,77850.32,114.5,0.1555,0.00021,8.20152]
[1777301835971,32.57,77850.32,114.5,0.1555,0.00021,8.20152]
[1777301837509,32.57,77848.81,114.5,0.15517,0.00021,8.19006]
[1777301839893,32.57,77851.69,114.5,0.15579,0.00021,8.21166]
[1777301840056,32.57,77851.69,114.5,0.15579,0.00021,8.21166]
[1777301840221,32.57,77852.21,114.5,0.15589,0.00021,8.21547]
[1777301843625,32.57,77852.67,114.5,0.15599,0.00021,8.21882]
[1777301843672,32.57,77852.67,114.5,0.15599,0.00021,8.21882]
[1777301849472,32.56,77853.66,114.5,0.15619,0.00021,8.2258]
[1777301853430,32.56,77854.23,114.5,0.15618,0.00021,8.2217]
[1777301853448,32.56,77854.23,114.5,0.15618,0.00021,8.2217]
[1777301853501,32.56,77859.62,114.5,0.15734,0.00022,8.26226]
[1777301854095,32.56,77859.62,114.5,0.15734,0.00022,8.26226]
[1777301859144,32.56,77858.23,114.5,0.15703,0.00021,8.25128]
[1777301859830,32.56,77858.23,114.5,0.15703,0.00021,8.25128]
[1777301859931,32.56,77860.37,114.5,0.15749,0.00022,8.26744]
[1777301861041,32.56,77860.37,114.5,0.15749,0.00022,8.26744]
[1777301861689,32.56,77860.14,114.5,0.15744,0.00022,8.2657]
[1777301862997,32.56,77860.45,114.5,0.15751,0.00022,8.26818]
[1777301863571,32.56,77865.98,114.5,0.15871,0.00022,8.31015]
[1777301864939,32.56,77865.98,114.5,0.15871,0.00022,8.31015]
[1777301870619,32.57,77866.79,114.5,0.1589,0.00022,8.31681]
[1777301875655,32.57,77866.8,114.5,0.15892,0.00022,8.31729]
[1777301879525,32.57,77866.04,114.5,0.15876,0.00022,8.31183]
[1777301879588,32.57,77866.04,114.5,0.15876,0.00022,8.31183]
[1777301879982,32.57,77866.04,114.5,0.15876,0.00022,8.31183]
[1777301880083,32.57,77858.64,114.5,0.15717,0.00022,8.25632]
[1777301880815,32.57,77858.64,114.5,0.15717,0.00022,8.25632]
[1777301881642,32.57,77856.66,114.5,0.15675,0.00021,8.2414]
[1777301881740,32.57,77856.66,114.5,0.15675,0.00021,8.2414]
[1777301881761,32.57,77856.66,114.5,0.15675,0.00021,8.2414]
[1777301882996,32.57,77858.46,114.5,0.15714,0.00022,8.25515]
[1777301883017,32.57,77869.0,114.5,0.15942,0.00022,8.33481]
[1777301888041,32.57,77864.18,114.5,0.15838,0.00022,8.29872]
[1777301888555,32.57,77863.12,114.5,0.15816,0.00022,8.29084]
[1777301888848,32.57,77855.01,114.5,0.15642,0.00021,8.22986]
[1777301890270,32.57,77854.76,114.5,0.15637,0.00021,8.2281]
[1777301894095,32.58,77854.71,114.5,0.15638,0.00021,8.22856]
[1777301894112,32.58,77854.71,114.5,0.15638,0.00021,8.22856]
[1777301894170,32.58,77853.39,114.5,0.1561,0.00021,8.21862]
[1777301894232,32.58,77853.39,114.5,0.1561,0.00021,8.21862]
[1777301894788,32.58,77846.96,114.5,0.15473,0.00021,8.17039]
[1777301895384,32.58,77846.96,114.5,0.15473,0.00021,8.17039]
[1777301896761,32.58,77846.5,114.5,0.15463,0.00021,8.16688]
[1777301896858,32.58,77846.5,114.5,0.15463,0.00021,8.16688]
[1777301897279,32.58,77845.12,114.5,0.15434,0.00021,8.1565]
[1777301897940,32.58,77844.08,114.5,0.15411,0.00021,8.14851]
[1777301899823,32.58,77834.0,114.5,0.15198,0.00021,8.07246]
[1777301902114,32.57,77825.73,114.5,0.15024,0.00021,8.00998]
[1777301907878,32.58,77824.13,114.5,0.14991,0.00021,7.99826]
[1777301912913,32.58,77825.57,114.5,0.1501,0.00021,8.00098]
[1777301914928,32.58,77832.89,114.5,0.15163,0.00021,8.05607]
[1777301919963,32.57,77832.94,114.5,0.15163,0.00021,8.05613]
[1777301924997,32.57,77830.36,114.5,0.15108,0.00021,8.03646]
[1777301928667,32.57,77832.92,114.5,0.15162,0.00021,8.05564]
[1777301929681,32.57,77833.71,114.5,0.15178,0.00021,8.06153]
[1777301935067,32.57,77825.35,114.5,0.15002,0.00021,7.99841]
[1777301940148,32.57,77825.28,114.5,0.15001,0.00021,7.99796]
[1777301940163,32.57,77825.28,114.5,0.15001,0.00021,7.99796]
[1777301940977,32.57,77826.18,114.5,0.1502,0.00021,8.00475]
[1777301940997,32.57,77826.18,114.5,0.1502,0.00021,8.00475]
[1777301941110,32.57,77810.06,114.5,0.14686,0.00021,7.88359]
[1777301943486,32.57,77808.35,114.5,0.14652,0.00021,7.87113]
[1777301947575,32.58,77805.71,114.5,0.146,0.0002,7.85208]
[1777301953001,32.58,77805.64,114.5,0.14601,0.0002,7.8524]
[1777301953939,32.58,77811.61,114.5,0.14724,0.00021,7.89765]
[1777301954668,32.58,77811.61,114.5,0.14724,0.00021,7.89765]
[1777301962259,32.59,77810.53,114.5,0.14706,0.00021,7.89098]
[1777301963996,32.59,77810.53,114.5,0.14706,0.00021,7.89098]
[1777301964273,32.59,77821.02,114.5,0.14924,0.00021,7.97006]
[1777301966173,32.59,77821.02,114.5,0.14924,0.00021,7.97006]
[1777301970299,32.59,77826.8,114.5,0.15045,0.00021,8.01358]
[1777301971715,32.59,77826.6,114.5,0.1504,0.00021,8.01206]
[1777301971796,32.59,77829.25,114.5,0.15084,0.00021,8.02379]
[1777301973438,32.59,77832.75,114.5,0.15158,0.00021,8.05028]
[1777301973539,32.59,77832.83,114.5,0.1516,0.00021,8.05103]
[1777301979378,32.59,77830.19,114.5,0.15104,0.00021,8.03095]
[1777301980220,32.59,77830.19,114.5,0.15104,0.00021,8.03095]
[1777301980302,32.59,77830.19,114.5,0.15104,0.00021,8.03095]
[1777301980997,32.59,77830.19,114.5,0.15104,0.00021,8.03095]
[1777301981049,32.59,77824.43,114.5,0.14983,0.00021,7.98765]
[1777301981392,32.59,77814.75,114.5,0.14782,0.00021,7.91491]
[1777301984065,32.59,77813.28,114.5,0.14753,0.00021,7.90416]
[1777301989447,32.59,77811.1,114.5,0.14711,0.00021,7.88876]
[1777301991869,32.59,77810.92,114.5,0.14707,0.00021,7.88758]
[1777301996926,32.6,77809.26,114.5,0.14676,0.00021,7.87608]
[1777301997725,32.6,77809.55,114.5,0.14683,0.00021,7.87866]
[1777301999101,32.6,77812.45,114.5,0.14743,0.00021,7.90061]
[1777302000051,32.6,77813.37,114.5,0.14763,0.00021,7.90768]
[1777302000548,32.6,77825.53,114.5,0.15015,0.00021,7.99917]
[1777302005570,32.6,77824.34,114.5,0.14991,0.00021,7.99035]
[1777302010404,32.6,77823.68,114.5,0.14978,0.00021,7.98576]
[1777302010481,32.6,77823.68,114.5,0.14978,0.00021,7.98576]
[1777302010614,32.6,77829.96,114.5,0.1511,0.00021,8.03301]
[1777302015649,32.6,77826.93,114.5,0.15046,0.00021,8.01012]
[1777302020684,32.6,77832.24,114.5,0.15157,0.00021,8.04999]
[1777302025719,32.6,77829.06,114.5,0.1509,0.00021,8.02581]
[1777302030754,32.6,77830.77,114.5,0.15125,0.00021,8.03849]
[1777302035789,32.6,77829.87,114.5,0.15094,0.00021,8.02338]
[1777302040824,32.6,77831.8,114.5,0.15134,0.00021,8.03776]
[1777302045859,32.6,77830.33,114.5,0.15102,0.00021,8.02653]
[1777302046935,32.6,77830.33,114.5,0.15102,0.00021,8.02653]
[1777302046959,32.6,77830.33,114.5,0.15102,0.00021,8.02653]
[1777302047135,32.6,77830.33,114.5,0.15102,0.00021,8.02653]
[1777302047893,32.6,77827.8,114.5,0.15049,0.00021,8.00748]
[1777302047922,32.6,77807.48,114.5,0.14628,0.00021,7.85486]
[1777302048329,32.6,77807.48,114.5,0.14628,0.00021,7.85486]
[1777302049881,32.6,77807.55,114.5,0.1463,0.00021,7.85556]
[1777302051184,32.6,77808.29,114.5,0.14646,0.00021,7.86129]
[1777302051403,32.6,77807.17,114.5,0.14624,0.00021,7.85328]
[1777302051572,32.6,77807.17,114.5,0.14624,0.00021,7.85328]
[1777302052097,32.6,77800.25,114.5,0.14482,0.0002,7.80137]
[1777302056595,32.6,77798.28,114.5,0.14442,0.0002,7.78662]
[1777302056686,32.6,77798.28,114.5,0.14442,0.0002,7.78662]
[1777302056936,32.6,77785.1,114.5,0.14176,0.0002,7.6879]
[1777302059062,32.6,77782.23,114.5,0.14117,0.0002,7.66616]
[1777302061156,32.6,77775.17,114.5,0.13975,0.0002,7.61287]
[1777302062180,32.6,77775.17,114.5,0.13975,0.0002,7.61287]
[1777302062250,32.6,77775.17,114.5,0.13975,0.0002,7.61287]
[1777302062257,32.6,77775.17,114.5,0.13975,0.0002,7.61287]
[1777302062265,32.6,77768.16,114.5,0.13836,0.0002,7.56046]
[1777302063264,32.6,77753.51,114.5,0.13548,0.0002,7.45124]
[1777302063405,32.6,77753.51,114.5,0.13548,0.0002,7.45124]
[1777302063996,32.6,77753.51,114.5,0.13548,0.0002,7.45124]
[1777302064065,32.6,77747.43,114.5,0.1343,0.00019,7.406]
[1777302066022,32.6,77745.96,114.5,0.13402,0.00019,7.39522]
[1777302066261,32.6,77745.96,114.5,0.13402,0.00019,7.39522]
[1777302066276,32.6,77745.96,114.5,0.13402,0.00019,7.39522]
[1777302066232,32.61,77750.52,114.5,0.13502,0.00019,7.43361]
[1777302066682,32.61,77750.52,114.5,0.13502,0.00019,7.43361]
[1777302067005,32.61,77750.52,114.5,0.13502,0.00019,7.43361]
[1777302067084,32.61,77752.04,114.5,0.13531,0.00019,7.44492]
[1777302067863,32.61,77752.04,114.5,0.13531,0.00019,7.44492]
[1777302069318,32.62,77756.62,114.5,0.13622,0.0002,7.4795]
[1777302071587,32.62,77763.25,114.5,0.13753,0.0002,7.52901]
[1777302075495,32.62,77759.37,114.5,0.13677,0.0002,7.50019]
[1777302077417,32.62,77763.11,114.5,0.1375,0.0002,7.52815]
[1777302078664,32.62,77764.22,114.5,0.13772,0.0002,7.53651]
[1777302081979,32.62,77767.58,114.5,0.13839,0.0002,7.56166]
[1777302082179,32.62,77767.58,114.5,0.13839,0.0002,7.56166]
[1777302082191,32.62,77767.58,114.5,0.13839,0.0002,7.56166]
[1777302082292,32.62,77774.62,114.5,0.13979,0.0002,7.61421]
[1777302082980,32.62,77774.62,114.5,0.13979,0.0002,7.61421]
[1777302083127,32.62,77784.93,114.5,0.14185,0.0002,7.69127]
[1777302084712,32.62,77786.22,114.5,0.14212,0.0002,7.70119]
[1777302085710,32.62,77784.62,114.5,0.1418,0.0002,7.6893]
[1777302087425,32.62,77781.51,114.5,0.14118,0.0002,7.66622]
[1777302088162,32.62,77777.72,114.5,0.14041,0.0002,7.63777]
[1777302092190,32.62,77772.35,114.5,0.13922,0.0002,7.58915]
[1777302093203,32.62,77772.35,114.5,0.13922,0.0002,7.58915]
[1777302095031,32.62,77778.17,114.5,0.14037,0.0002,7.6325]
[1777302096927,32.62,77778.15,114.5,0.14036,0.0002,7.63216]
[1777302096934,32.62,77778.15,114.5,0.14036,0.0002,7.63216]
[1777302097225,32.62,77778.86,114.5,0.14051,0.0002,7.6376]
[1777302098040,32.62,77778.86,114.5,0.14051,0.0002,7.6376]
[1777302098232,32.62,77771.33,114.5,0.13901,0.0002,7.58149]
[1777302103267,32.62,77762.03,114.5,0.13718,0.0002,7.51215]
[1777302104399,32.62,77761.7,114.5,0.13711,0.0002,7.50976]
[1777302104670,32.62,77761.7,114.5,0.13711,0.0002,7.50976]
[1777302104701,32.62,77761.7,114.5,0.13711,0.0002,7.50976]
[1777302104873,32.62,77761.7,114.5,0.13711,0.0002,7.50976]
[1777302104937,32.62,77761.7,114.5,0.13711,0.0002,7.50976]
[1777302105281,32.62,77783.0,114.5,0.14135,0.0002,7.66906]
[1777302107905,32.62,77781.49,114.5,0.14105,0.0002,7.6579]
[1777302108027,32.62,77781.49,114.5,0.14105,0.0002,7.6579]
[1777302109376,32.62,77778.17,114.5,0.14039,0.0002,7.63332]
[1777302112331,32.62,77787.08,114.5,0.14219,0.0002,7.70027]
[1777302113526,32.62,77787.08,114.5,0.14219,0.0002,7.70027]
[1777302114248,32.62,77787.08,114.5,0.14219,0.0002,7.70027]
[1777302114292,32.62,77789.01,114.5,0.14259,0.0002,7.71506]
[1777302115926,32.62,77789.53,114.5,0.14269,0.0002,7.71895]
[1777302116051,32.62,77789.53,114.5,0.14269,0.0002,7.71895]
[1777302121394,32.63,77790.35,114.5,0.14292,0.0002,7.72723]
[1777302122632,32.63,77790.35,114.5,0.14292,0.0002,7.72723]
[1777302124217,32.63,77790.06,114.5,0.14287,0.0002,7.72537]
[1777302124287,32.63,77803.57,114.5,0.14563,0.0002,7.82701]
[1777302124785,32.63,77803.57,114.5,0.14563,0.0002,7.82701]
[1777302125436,32.63,77800.38,114.5,0.14498,0.0002,7.80311]
[1777302127008,32.64,77798.41,114.5,0.14458,0.0002,7.78856]
[1777302127109,32.64,77798.86,114.5,0.14468,0.0002,7.79216]
[1777302127675,32.64,77798.86,114.5,0.14468,0.0002,7.79216]
[1777302127750,32.64,77798.58,114.5,0.14463,0.0002,7.79029]
[1777302133377,32.64,77799.03,114.5,0.14475,0.0002,7.79488]
[1777302134361,32.64,77796.81,114.5,0.14431,0.0002,7.77851]
[1777302134630,32.64,77796.81,114.5,0.14431,0.0002,7.77851]
[1777302134905,32.64,77796.81,114.5,0.14431,0.0002,7.77851]
[1777302136264,32.64,77796.41,114.5,0.14423,0.0002,7.7755]
[1777302136265,32.64,77790.84,114.5,0.1431,0.0002,7.73385]
[1777302138723,32.64,77788.94,114.5,0.14272,0.0002,7.71976]
[1777302138893,32.64,77788.94,114.5,0.14272,0.0002,7.71976]
[1777302138935,32.64,77788.94,114.5,0.14272,0.0002,7.71976]
[1777302138942,32.64,77788.94,114.5,0.14272,0.0002,7.71976]
[1777302139362,32.64,77788.94,114.5,0.14272,0.0002,7.71976]
[1777302140018,32.64,77790.46,114.5,0.14302,0.0002,7.73113]
[1777302140250,32.64,77784.88,114.5,0.1419,0.0002,7.68954]
[1777302142442,32.64,77782.39,114.5,0.14141,0.0002,7.67106]
[1777302142691,32.64,77782.39,114.5,0.14141,0.0002,7.67106]
[1777302144283,32.64,77782.04,114.5,0.14134,0.0002,7.66857]
[1777302144560,32.65,77779.16,114.5,0.14077,0.0002,7.64734]
[1777302146678,32.64,77777.91,114.5,0.14052,0.0002,7.63791]
[1777302146780,32.64,77770.66,114.5,0.13907,0.0002,7.58372]
[1777302147532,32.64,77770.66,114.5,0.13907,0.0002,7.58372]
[1777302148112,32.64,77765.2,114.5,0.13799,0.0002,7.543]
[1777302150702,32.64,77762.05,114.5,0.13738,0.0002,7.51964]
[1777302150790,32.64,77754.37,114.5,0.13587,0.0002,7.46255]
[1777302151626,32.64,77754.37,114.5,0.13587,0.0002,7.46255]
[1777302152635,32.65,77750.6,114.5,0.13502,0.00019,7.42652]
[1777302153703,32.65,77749.35,114.5,0.13479,0.00019,7.41742]
[1777302154751,32.65,77744.86,114.5,0.13392,0.00019,7.38428]
[1777302154793,32.65,77739.04,114.5,0.1328,0.00019,7.34135]
[1777302156676,32.65,77741.42,114.5,0.13327,0.00019,7.35931]
[1777302162967,32.66,77741.62,114.5,0.13343,0.00019,7.36533]
[1777302164996,32.68,77747.32,114.5,0.13461,0.00019,7.41067]
[1777302165709,32.68,77731.56,114.5,0.13159,0.00019,7.29413]
[1777302169079,32.68,77729.44,114.5,0.1312,0.00019,7.27919]
[1777302170099,32.69,77753.66,114.5,0.13597,0.0002,7.46252]
[1777302172904,32.69,77754.68,114.5,0.13618,0.0002,7.47035]
[1777302177799,32.7,77751.6,114.5,0.1356,0.00019,7.44825]
[1777302179703,32.7,77751.66,114.5,0.13562,0.00019,7.44897]
[1777302183201,32.7,77753.2,114.5,0.13593,0.0002,7.46083]
[1777302184996,32.7,77754.87,114.5,0.13626,0.0002,7.47347]
[1777302185132,32.7,77761.14,114.5,0.13749,0.0002,7.52018]
[1777302185622,32.7,77761.14,114.5,0.13749,0.0002,7.52018]
[1777302186374,32.7,77761.14,114.5,0.13749,0.0002,7.52018]
[1777302185852,32.7,77771.76,114.5,0.13959,0.0002,7.59926]
[1777302187663,32.7,77771.78,114.5,0.13959,0.0002,7.59935]
[1777302187676,32.7,77771.78,114.5,0.13959,0.0002,7.59935]
[1777302187867,32.7,77771.89,114.5,0.13961,0.0002,7.6001]
[1777302188742,32.7,77771.89,114.5,0.13961,0.0002,7.6001]
[1777302192586,32.7,77772.8,114.5,0.13981,0.0002,7.6076]
[1777302193255,32.7,77772.8,114.5,0.13981,0.0002,7.6076]
[1777302193271,32.7,77772.8,114.5,0.13981,0.0002,7.6076]
[1777302193273,32.7,77772.8,114.5,0.13981,0.0002,7.6076]
[1777302193304,32.7,77772.9,114.5,0.13984,0.0002,7.60851]
[1777302193562,32.7,77772.9,114.5,0.13984,0.0002,7.60851]
[1777302193563,32.7,77772.9,114.5,0.13984,0.0002,7.60851]
[1777302193668,32.7,77772.9,114.5,0.13984,0.0002,7.60851]
[1777302194151,32.7,77772.9,114.5,0.13984,0.0002,7.60851]
[1777302194845,32.7,77777.94,114.5,0.14085,0.0002,7.64624]
[1777302196487,32.71,77779.42,114.5,0.14116,0.0002,7.65806]
[1777302196494,32.71,77779.42,114.5,0.14116,0.0002,7.65806]
[1777302196504,32.71,77779.42,114.5,0.14116,0.0002,7.65806]
[1777302196559,32.71,77779.42,114.5,0.14116,0.0002,7.65806]
[1777302196692,32.71,77779.42,114.5,0.14116,0.0002,7.65806]
[1777302196758,32.71,77779.42,114.5,0.14116,0.0002,7.65806]
[1777302196816,32.71,77779.42,114.5,0.14116,0.0002,7.65806]
[1777302197172,32.71,77779.42,114.5,0.14116,0.0002,7.65806]
[1777302197219,32.71,77764.15,114.5,0.13814,0.0002,7.54472]
[1777302197937,32.71,77754.77,114.5,0.1363,0.0002,7.47501]
[1777302202390,32.71,77754.05,114.5,0.13617,0.0002,7.46996]
[1777302205993,32.71,77748.3,114.5,0.13506,0.00019,7.42786]
[1777302207414,32.71,77748.3,114.5,0.13506,0.00019,7.42786]
[1777302208018,32.71,77731.49,114.5,0.13184,0.00019,7.3037]
[1777302212043,32.72,77724.65,114.5,0.13045,0.00019,7.24636]
[1777302214535,32.72,77724.9,114.5,0.13052,0.00019,7.24899]
[1777302214753,32.72,77724.9,114.5,0.13052,0.00019,7.24899]
[1777302215302,32.72,77724.9,114.5,0.13052,0.00019,7.24899]
[1777302215380,32.72,77724.9,114.5,0.13052,0.00019,7.24899]
[1777302215363,32.72,77715.33,114.5,0.12872,0.00019,7.17882]
[1777302215561,32.72,77715.33,114.5,0.12872,0.00019,7.17882]
[1777302215642,32.72,77715.33,114.5,0.12872,0.00019,7.17882]
[1777302215958,32.72,77715.33,114.5,0.12872,0.00019,7.17882]
[1777302216034,32.72,77715.33,114.5,0.12872,0.00019,7.17882]
[1777302216419,32.72,77708.4,114.5,0.12743,0.00019,7.12798]
[1777302216615,32.72,77708.4,114.5,0.12743,0.00019,7.12798]
[1777302218446,32.72,77707.44,114.5,0.12725,0.00019,7.12092]
[1777302223454,32.72,77707.77,114.5,0.1273,0.00019,7.12315]
[1777302225135,32.72,77701.71,114.5,0.12618,0.00019,7.07859]
[1777302228607,32.72,77701.15,114.5,0.12607,0.00019,7.0745]
[1777302228612,32.72,77701.15,114.5,0.12607,0.00019,7.0745]
[1777302228727,32.72,77701.15,114.5,0.12607,0.00019,7.0745]
[1777302229163,32.72,77687.14,114.5,0.1235,0.00018,6.9719]
[1777302230299,32.72,77687.14,114.5,0.1235,0.00018,6.9719]
[1777302231529,32.72,77695.35,114.5,0.12502,0.00018,7.03257]
[1777302235801,32.72,77687.94,114.5,0.12367,0.00018,6.97877]
[1777302239269,32.73,77686.87,114.5,0.12349,0.00018,6.97144]
[1777302239527,32.73,77691.03,114.5,0.12426,0.00018,7.00225]
[1777302244520,32.73,77683.12,114.5,0.12283,0.00018,6.94502]
[1777302245996,32.73,77679.48,114.5,0.12217,0.00018,6.91865]
[1777302246668,32.73,77677.09,114.5,0.12174,0.00018,6.90145]
[1777302247245,32.73,77677.09,114.5,0.12174,0.00018,6.90145]
[1777302247245,32.73,77677.09,114.5,0.12174,0.00018,6.90145]
[1777302247313,32.73,77677.09,114.5,0.12174,0.00018,6.90145]
[1777302247409,32.73,77677.09,114.5,0.12174,0.00018,6.90145]
[1777302247406,32.74,77669.47,114.5,0.12045,0.00018,6.84912]
[1777302250311,32.74,77653.75,114.5,0.11766,0.00018,6.73518]
[1777302250508,32.74,77653.75,114.5,0.11766,0.00018,6.73518]
[1777302252950,32.74,77656.17,114.5,0.11809,0.00018,6.75297]
[1777302252960,32.74,77656.17,114.5,0.11809,0.00018,6.75297]
[1777302253030,32.74,77656.17,114.5,0.11809,0.00018,6.75297]
[1777302253334,32.74,77664.77,114.5,0.11962,0.00018,6.81557]
[1777302253549,32.74,77664.77,114.5,0.11962,0.00018,6.81557]
[1777302254817,32.75,77666.92,114.5,0.12003,0.00018,6.83208]
[1777302255145,32.75,77666.92,114.5,0.12003,0.00018,6.83208]
[1777302255478,32.75,77657.45,114.5,0.11835,0.00018,6.76337]
[1777302256357,32.75,77648.02,114.5,0.11668,0.00018,6.69521]
[1777302256721,32.75,77648.02,114.5,0.11668,0.00018,6.69521]
[1777302257061,32.75,77648.02,114.5,0.11668,0.00018,6.69521]
[1777302257434,32.75,77648.02,114.5,0.11668,0.00018,6.69521]
[1777302257367,32.75,77613.58,114.5,0.11076,0.00017,6.44805]
[1777302257599,32.75,77613.58,114.5,0.11076,0.00017,6.44805]
[1777302258202,32.75,77613.58,114.5,0.11076,0.00017,6.44805]
[1777302258265,32.75,77613.58,114.5,0.11076,0.00017,6.44805]
[1777302258373,32.75,77588.79,114.5,0.10663,0.00016,6.2722]
[1777302258873,32.75,77588.79,114.5,0.10663,0.00016,6.2722]
[1777302260386,32.77,77579.88,114.5,0.10534,0.00016,6.21665]
[1777302260576,32.77,77579.88,114.5,0.10534,0.00016,6.21665]
[1777302261329,32.77,77579.88,114.5,0.10534,0.00016,6.21665]
[1777302261395,32.77,77579.88,114.5,0.10534,0.00016,6.21665]
[1777302261456,32.77,77579.88,114.5,0.10534,0.00016,6.21665]
[1777302261423,32.79,77583.16,114.5,0.10599,0.00016,6.24485]
[1777302261692,32.79,77583.16,114.5,0.10599,0.00016,6.24485]
[1777302262403,32.83,77586.09,114.5,0.10672,0.00016,6.27618]
[1777302264599,32.86,77590.09,114.5,0.1076,0.00017,6.31353]
[1777302264858,32.86,77590.09,114.5,0.1076,0.00017,6.31353]
[1777302265424,32.86,77585.85,114.5,0.10691,0.00016,6.28422]
[1777302266430,32.86,77577.07,114.5,0.1055,0.00016,6.22344]
[1777302267438,32.86,77563.25,114.5,0.10327,0.00016,6.12683]
[1777302267812,32.86,77563.25,114.5,0.10327,0.00016,6.12683]
[1777302268156,32.86,77563.25,114.5,0.10327,0.00016,6.12683]
[1777302268445,32.86,77522.4,114.5,0.09687,0.00015,5.84408]
[1777302268723,32.86,77522.4,114.5,0.09687,0.00015,5.84408]
[1777302268754,32.86,77522.4,114.5,0.09687,0.00015,5.84408]
[1777302269029,32.86,77522.4,114.5,0.09687,0.00015,5.84408]
[1777302269452,32.89,77521.7,114.5,0.09693,0.00015,5.84672]
[1777302269866,32.89,77521.7,114.5,0.09693,0.00015,5.84672]
[1777302270104,32.89,77521.7,114.5,0.09693,0.00015,5.84672]
[1777302270328,32.89,77521.7,114.5,0.09693,0.00015,5.84672]
[1777302270925,32.9,77520.83,114.5,0.09688,0.00015,5.84418]
[1777302271487,32.91,77527.6,114.5,0.09788,0.00015,5.88627]
[1777302271623,32.91,77527.6,114.5,0.09788,0.00015,5.88627]
[1777302272478,32.91,77534.25,114.5,0.09893,0.00016,5.9327]
[1777302273485,32.91,77540.79,114.5,0.09996,0.00016,5.97843]
[1777302277514,32.92,77529.8,114.5,0.0983,0.00015,5.90496]
[1777302279529,32.93,77521.47,114.5,0.09705,0.00015,5.84908]
[1777302281315,32.93,77518.89,114.5,0.09667,0.00015,5.83217]
[1777302281385,32.93,77518.89,114.5,0.09667,0.00015,5.83217]
[1777302281459,32.93,77518.89,114.5,0.09669,0.00015,5.83294]
[1777302281730,32.93,77518.89,114.5,0.09669,0.00015,5.83294]
[1777302281905,32.93,77511.46,114.5,0.09556,0.00015,5.78223]
[1777302282820,32.93,77501.79,114.5,0.09412,0.00015,5.71694]
[1777302284116,32.93,77501.79,114.5,0.09412,0.00015,5.71694]
[1777302284971,32.93,77502.0,114.5,0.09416,0.00015,5.71891]
[1777302285500,32.93,77502.0,114.5,0.09416,0.00015,5.71891]
[1777302286118,32.94,77501.52,114.5,0.09411,0.00015,5.71673]
[1777302286226,32.94,77501.52,114.5,0.09411,0.00015,5.71673]
[1777302286643,32.94,77500.1,114.5,0.0939,0.00015,5.7071]
[1777302286726,32.94,77500.1,114.5,0.0939,0.00015,5.7071]
[1777302287042,32.94,77500.1,114.5,0.0939,0.00015,5.7071]
[1777302287059,32.94,77500.1,114.5,0.0939,0.00015,5.7071]
[1777302287301,32.94,77500.1,114.5,0.0939,0.00015,5.7071]
[1777302287497,32.94,77497.8,114.5,0.09357,0.00015,5.69208]
[1777302287765,32.94,77497.8,114.5,0.09357,0.00015,5.69208]
[1777302287774,32.94,77497.8,114.5,0.09357,0.00015,5.69208]
[1777302287812,32.94,77497.8,114.5,0.09357,0.00015,5.69208]
[1777302288439,32.94,77497.8,114.5,0.09357,0.00015,5.69208]
[1777302288486,32.94,77454.19,114.5,0.08724,0.00014,5.40053]
[1777302288618,32.94,77454.19,114.5,0.08724,0.00014,5.40053]
[1777302289593,32.94,77408.48,114.5,0.08096,0.00013,5.10301]
[1777302290259,32.97,77358.81,114.5,0.07467,0.00013,4.79581]
[1777302290927,32.97,77358.81,114.5,0.07467,0.00013,4.79581]
[1777302291228,32.97,77358.81,114.5,0.07467,0.00013,4.79581]
[1777302291447,33.02,77343.14,114.5,0.07304,0.00012,4.71478]
[1777302291668,33.02,77343.14,114.5,0.07304,0.00012,4.71478]
[1777302292549,33.02,77329.95,114.5,0.07146,0.00012,4.63557]
[1777302292661,33.02,77329.95,114.5,0.07146,0.00012,4.63557]
[1777302293204,33.07,77326.15,114.5,0.07129,0.00012,4.62696]
[1777302295521,33.08,77334.42,114.5,0.07236,0.00012,4.68052]
[1777302296346,33.08,77334.42,114.5,0.07236,0.00012,4.68052]
[1777302296547,33.19,77355.07,114.5,0.0756,0.00013,4.84137]
[1777302297345,33.19,77368.89,114.5,0.07736,0.00013,4.92774]
[1777302298023,33.19,77368.89,114.5,0.07736,0.00013,4.92774]
[1777302298875,33.28,77366.86,114.5,0.07767,0.00013,4.94266]
[1777302299495,33.28,77359.46,114.5,0.07673,0.00013,4.89637]
[1777302301639,33.38,77357.87,114.5,0.0771,0.00013,4.91444]
[1777302302482,33.38,77357.87,114.5,0.0771,0.00013,4.91444]
[1777302302561,33.42,77344.81,114.5,0.07574,0.00013,4.84727]
[1777302302616,33.42,77344.81,114.5,0.07574,0.00013,4.84727]
[1777302303476,33.43,77340.53,114.5,0.07522,0.00012,4.82198]
[1777302304311,33.43,77340.53,114.5,0.07522,0.00012,4.82198]
[1777302305953,33.48,77343.42,114.5,0.07592,0.00013,4.85633]
[1777302307490,33.49,77334.2,114.5,0.07482,0.00012,4.80172]
[1777302308396,33.49,77334.2,114.5,0.07482,0.00012,4.80172]
[1777302308498,33.49,77316.2,114.5,0.07263,0.00012,4.69305]
[1777302309964,33.55,77313.14,114.5,0.07261,0.00012,4.6917]
[1777302310158,33.61,77319.29,114.5,0.0737,0.00012,4.74613]
[1777302310790,33.61,77319.29,114.5,0.0737,0.00012,4.74613]
[1777302311564,33.71,77340.57,114.5,0.07696,0.00013,4.90643]
[1777302312130,33.71,77354.43,114.5,0.07872,0.00013,4.99233]
[1777302314144,33.75,77352.38,114.5,0.07871,0.00013,4.99172]
[1777302314162,33.75,77352.38,114.5,0.07871,0.00013,4.99172]
[1777302314393,33.75,77352.38,114.5,0.07871,0.00013,4.99172]
[1777302314438,33.79,77365.7,114.5,0.08068,0.00013,5.08693]
[1777302314939,33.79,77365.7,114.5,0.08068,0.00013,5.08693]
[1777302315576,33.79,77365.7,114.5,0.08068,0.00013,5.08693]
[1777302315511,33.83,77390.91,114.5,0.08432,0.00013,5.2603]
[1777302315875,33.83,77390.91,114.5,0.08432,0.00013,5.2603]
[1777302316198,33.87,77409.53,114.5,0.08709,0.00014,5.3904]
[1777302317334,33.87,77409.53,114.5,0.08709,0.00014,5.3904]
[1777302317385,33.9,77421.98,114.5,0.08901,0.00014,5.47964]
[1777302318151,33.93,77438.34,114.5,0.09148,0.00014,5.59346]
[1777302319074,33.93,77438.34,114.5,0.09148,0.00014,5.59346]
[1777302319109,33.93,77438.34,114.5,0.09148,0.00014,5.59346]
[1777302319496,33.93,77438.34,114.5,0.09148,0.00014,5.59346]
[1777302319546,33.95,77455.76,114.5,0.09411,0.00015,5.71336]
[1777302319917,33.95,77455.76,114.5,0.09411,0.00015,5.71336]
[1777302320299,33.95,77455.76,114.5,0.09411,0.00015,5.71336]
[1777302320521,33.95,77492.04,114.5,0.09951,0.00015,5.95489]
[1777302320780,33.95,77492.04,114.5,0.09951,0.00015,5.95489]
[1777302321109,33.95,77492.04,114.5,0.09951,0.00015,5.95489]
[1777302321547,33.95,77510.82,114.5,0.1024,0.00015,6.08221]
[1777302322473,33.95,77510.82,114.5,0.1024,0.00015,6.08221]
[1777302322613,33.95,77510.82,114.5,0.1024,0.00015,6.08221]
[1777302322629,33.95,77510.82,114.5,0.1024,0.00015,6.08221]
[1777302322555,33.96,77492.36,114.5,0.0996,0.00015,5.95875]
[1777302323128,33.96,77492.36,114.5,0.0996,0.00015,5.95875]
[1777302323472,33.96,77492.36,114.5,0.0996,0.00015,5.95875]
[1777302323547,33.98,77481.22,114.5,0.0981,0.00015,5.89211]
[1777302323950,34.02,77490.97,114.5,0.09984,0.00015,5.96913]
[1777302325824,34.03,77495.9,114.5,0.1006,0.00015,6.00287]
[1777302326025,34.03,77495.9,114.5,0.1006,0.00015,6.00287]
[1777302327892,34.05,77493.48,114.5,0.1004,0.00015,5.99402]
[1777302330466,34.12,77509.46,114.5,0.10331,0.00015,6.12096]
[1777302331036,34.12,77509.46,114.5,0.10331,0.00015,6.12096]
[1777302331102,34.14,77523.47,114.5,0.10549,0.00016,6.21263]
[1777302331967,34.14,77523.47,114.5,0.10549,0.00016,6.21263]
[1777302334892,34.16,77528.69,114.5,0.10648,0.00016,6.2552]
[1777302335575,34.16,77540.67,114.5,0.1084,0.00016,6.33688]
[1777302336195,34.16,77540.67,114.5,0.1084,0.00016,6.33688]
[1777302336622,34.16,77548.88,114.5,0.10972,0.00016,6.39315]
[1777302337215,34.16,77548.88,114.5,0.10972,0.00016,6.39315]
[1777302337627,34.16,77548.88,114.5,0.10972,0.00016,6.39315]
[1777302338024,34.16,77549.93,114.5,0.10989,0.00016,6.40032]
[1777302338602,34.16,77539.95,114.5,0.10829,0.00016,6.33254]
[1777302340126,34.16,77547.74,114.5,0.10955,0.00016,6.38582]
[1777302341449,34.16,77547.74,114.5,0.10955,0.00016,6.38582]
[1777302341522,34.16,77544.77,114.5,0.10907,0.00016,6.36567]
[1777302343523,34.17,77551.52,114.5,0.11017,0.00016,6.41232]
[1777302347624,34.17,77543.61,114.5,0.10895,0.00016,6.36055]
[1777302353495,34.18,77538.47,114.5,0.10818,0.00016,6.32761]
[1777302353639,34.19,77544.46,114.5,0.10916,0.00016,6.36941]
[1777302355129,34.19,77541.37,114.5,0.10867,0.00016,6.34836]
[1777302355210,34.19,77541.37,114.5,0.10867,0.00016,6.34836]
[1777302355242,34.19,77541.37,114.5,0.10867,0.00016,6.34836]
[1777302355343,34.19,77539.01,114.5,0.1083,0.00016,6.3328]
[1777302355885,34.19,77539.01,114.5,0.1083,0.00016,6.3328]
[1777302357432,34.19,77527.83,114.5,0.10654,0.00016,6.25728]
[1777302357821,34.19,77527.83,114.5,0.10654,0.00016,6.25728]
[1777302358196,34.19,77515.97,114.5,0.10468,0.00016,6.17742]
[1777302359189,34.19,77515.97,114.5,0.10468,0.00016,6.17742]
[1777302359544,34.19,77505.47,114.5,0.10306,0.00015,6.1072]
[1777302361129,34.21,77509.09,114.5,0.10374,0.00015,6.13654]
[1777302362312,34.22,77513.82,114.5,0.10458,0.00016,6.1729]
[1777302362964,34.23,77513.41,114.5,0.10453,0.00016,6.17055]
[1777302363426,34.23,77513.41,114.5,0.10453,0.00016,6.17055]
[1777302363584,34.23,77513.41,114.5,0.10453,0.00016,6.17055]
[1777302366259,34.24,77523.92,114.5,0.10629,0.00016,6.24649]
[1777302367495,34.24,77523.92,114.5,0.10629,0.00016,6.24649]
[1777302367573,34.24,77528.44,114.5,0.10701,0.00016,6.27735]
[1777302369280,34.25,77542.26,114.5,0.10923,0.00016,6.37198]
[1777302372301,34.27,77534.18,114.5,0.10808,0.00016,6.32316]
[1777302377660,34.29,77530.76,114.5,0.10771,0.00016,6.30706]
[1777302380774,34.35,77536.87,114.5,0.10905,0.00016,6.36426]
[1777302384388,34.37,77528.66,114.5,0.1079,0.00016,6.31483]
[1777302387409,34.38,77536.59,114.5,0.1092,0.00016,6.37012]
[1777302392444,34.38,77525.94,114.5,0.10745,0.00016,6.29252]
[1777302395547,34.39,77523.68,114.5,0.10712,0.00016,6.27843]
[1777302395620,34.41,77521.84,114.5,0.10698,0.00016,6.27244]
[1777302399563,34.41,77530.92,114.5,0.10843,0.00016,6.33439]
[1777302401507,34.41,77524.17,114.5,0.10737,0.00016,6.28915]
[1777302406542,34.42,77523.78,114.5,0.10733,0.00016,6.28757]
[1777302408297,34.42,77522.71,114.5,0.10717,0.00016,6.28057]
[1777302408556,34.42,77536.52,114.5,0.10936,0.00016,6.37408]
[1777302409069,34.42,77536.52,114.5,0.10936,0.00016,6.37408]
[1777302409434,34.42,77536.52,114.5,0.10936,0.00016,6.37408]
[1777302409592,34.42,77536.52,114.5,0.10936,0.00016,6.37408]
[1777302409687,34.42,77525.12,114.5,0.10756,0.00016,6.29725]
[1777302409861,34.42,77525.12,114.5,0.10756,0.00016,6.29725]
[1777302412192,34.42,77518.5,114.5,0.10652,0.00016,6.25293]
[1777302415179,34.42,77521.1,114.5,0.10695,0.00016,6.27115]
[1777302416058,34.42,77522.43,114.5,0.10716,0.00016,6.28034]
[1777302421530,34.43,77517.52,114.5,0.10642,0.00016,6.24856]
[1777302422798,34.43,77523.57,114.5,0.10738,0.00016,6.2897]
[1777302422909,34.43,77523.57,114.5,0.10738,0.00016,6.2897]
[1777302423661,34.43,77533.19,114.5,0.10891,0.00016,6.35483]
[1777302427439,34.43,77538.37,114.5,0.10974,0.00016,6.39007]
[1777302427960,34.43,77539.98,114.5,0.11,0.00016,6.401]
[1777302431717,34.43,77532.42,114.5,0.10879,0.00016,6.34985]
[1777302432725,34.43,77526.29,114.5,0.10782,0.00016,6.30852]
[1777302433733,34.43,77511.95,114.5,0.10557,0.00016,6.21204]
[1777302434740,34.43,77506.12,114.5,0.10468,0.00015,6.17337]
[1777302435565,34.43,77506.12,114.5,0.10468,0.00015,6.17337]
[1777302436221,34.44,77506.12,114.5,0.10475,0.00015,6.1766]
[1777302436322,34.44,77506.12,114.5,0.10475,0.00015,6.1766]
[1777302436504,34.44,77506.12,114.5,0.10475,0.00015,6.1766]
[1777302436549,34.44,77506.12,114.5,0.10475,0.00015,6.1766]
[1777302436660,34.44,77500.77,114.5,0.10393,0.00015,6.14083]
[1777302437732,34.44,77500.77,114.5,0.10393,0.00015,6.14083]
[1777302437564,34.44,77474.32,114.5,0.0999,0.00015,5.96479]
[1777302438338,34.44,77467.22,114.5,0.09884,0.00015,5.91786]
[1777302440731,34.44,77459.59,114.5,0.09771,0.00015,5.86773]
[1777302441984,34.44,77457.65,114.5,0.09743,0.00015,5.855]
[1777302442846,34.44,77450.56,114.5,0.09639,0.00015,5.8087]
[1777302444146,34.44,77461.56,114.5,0.09801,0.00015,5.88089]
[1777302445232,34.44,77448.81,114.5,0.09614,0.00015,5.79742]
[1777302447616,34.45,77442.81,114.5,0.09528,0.00014,5.7586]
[1777302447830,34.45,77435.98,114.5,0.0943,0.00014,5.71441]
[1777302450851,34.45,77441.91,114.5,0.09517,0.00014,5.7537]
[1777302453872,34.45,77434.79,114.5,0.09405,0.00014,5.70037]
[1777302454937,34.45,77434.79,114.5,0.09405,0.00014,5.70037]
[1777302460038,34.46,77430.61,114.5,0.09348,0.00014,5.6748]
[1777302465957,34.46,77441.53,114.5,0.09509,0.00014,5.74764]
[1777302470255,34.47,77440.91,114.5,0.09502,0.00014,5.74425]
[1777302470623,34.47,77440.91,114.5,0.09502,0.00014,5.74425]
[1777302471220,34.47,77442.15,114.5,0.09521,0.00014,5.75276]
[1777302471306,34.47,77449.76,114.5,0.09631,0.00015,5.80236]
[1777302474677,34.47,77451.14,114.5,0.09652,0.00015,5.81165]
[1777302474779,34.47,77456.44,114.5,0.0973,0.00015,5.84654]
[1777302474792,34.47,77456.44,114.5,0.0973,0.00015,5.84654]
[1777302474917,34.47,77456.44,114.5,0.0973,0.00015,5.84654]
[1777302475735,34.47,77476.5,114.5,0.10028,0.00015,5.97839]
[1777302475883,34.47,77476.5,114.5,0.10028,0.00015,5.97839]
[1777302476248,34.47,77476.5,114.5,0.10028,0.00015,5.97839]
[1777302476557,34.47,77484.34,114.5,0.10146,0.00015,6.03028]
[1777302476800,34.47,77484.34,114.5,0.10146,0.00015,6.03028]
[1777302477559,34.47,77484.34,114.5,0.10146,0.00015,6.03028]
[1777302478869,34.47,77486.99,114.5,0.10186,0.00015,6.04802]
[1777302479122,34.47,77486.99,114.5,0.10186,0.00015,6.04802]
[1777302479390,34.47,77492.23,114.5,0.10267,0.00015,6.0831]
[1777302480166,34.47,77492.23,114.5,0.10267,0.00015,6.0831]
[1777302480200,34.47,77492.23,114.5,0.10267,0.00015,6.0831]
[1777302480201,34.47,77492.23,114.5,0.10267,0.00015,6.0831]
[1777302480223,34.47,77492.23,114.5,0.10267,0.00015,6.0831]
[1777302480351,34.47,77495.36,114.5,0.10316,0.00015,6.1044]
[1777302481313,34.47,77495.36,114.5,0.10316,0.00015,6.1044]
[1777302481410,34.47,77495.36,114.5,0.10316,0.00015,6.1044]
[1777302484273,34.47,77487.32,114.5,0.10194,0.00015,6.05119]
[1777302485482,34.47,77487.79,114.5,0.10201,0.00015,6.05443]
[1777302485493,34.47,77487.79,114.5,0.10201,0.00015,6.05443]
[1777302485635,34.47,77487.79,114.5,0.10201,0.00015,6.05443]
[1777302486653,34.47,77507.69,114.5,0.10507,0.00016,6.18733]
[1777302487908,34.48,77508.35,114.5,0.10519,0.00016,6.19234]
[1777302487911,34.48,77508.35,114.5,0.10519,0.00016,6.19234]
[1777302488458,34.48,77508.35,114.5,0.10519,0.00016,6.19234]
[1777302488652,34.48,77508.35,114.5,0.10519,0.00016,6.19234]
[1777302488747,34.48,77504.87,114.5,0.10465,0.00015,6.16906]
[1777302488844,34.48,77504.87,114.5,0.10465,0.00015,6.16906]
[1777302489717,34.48,77504.87,114.5,0.10465,0.00015,6.16906]
[1777302489724,34.48,77504.87,114.5,0.10465,0.00015,6.16906]
[1777302490862,34.48,77501.36,114.5,0.10411,0.00015,6.14554]
[1777302491835,34.47,77502.69,114.5,0.10431,0.00015,6.1544]
[1777302491858,34.47,77502.69,114.5,0.10431,0.00015,6.1544]
[1777302491887,34.47,77502.69,114.5,0.10431,0.00015,6.1544]
[1777302491896,34.47,77502.69,114.5,0.10431,0.00015,6.1544]
[1777302492098,34.47,77502.69,114.5,0.10431,0.00015,6.1544]
[1777302492244,34.47,77502.69,114.5,0.10431,0.00015,6.1544]
[1777302492276,34.47,77502.69,114.5,0.10431,0.00015,6.1544]
[1777302492756,34.47,77493.16,114.5,0.10284,0.00015,6.09055]
[1777302492890,34.47,77493.16,114.5,0.10284,0.00015,6.09055]
[1777302492895,34.47,77493.16,114.5,0.10284,0.00015,6.09055]
[1777302493047,34.47,77493.16,114.5,0.10284,0.00015,6.09055]
[1777302493239,34.47,77493.16,114.5,0.10284,0.00015,6.09055]
[1777302493451,34.47,77493.16,114.5,0.10284,0.00015,6.09055]
[1777302493599,34.47,77493.16,114.5,0.10284,0.00015,6.09055]
[1777302493777,34.47,77493.16,114.5,0.10284,0.00015,6.09055]
[1777302493644,34.47,77481.57,114.5,0.10108,0.00015,6.01362]
[1777302494592,34.47,77472.64,114.5,0.09973,0.00015,5.95442]
[1777302496212,34.47,77473.52,114.5,0.09986,0.00015,5.96014]
[1777302498509,34.47,77479.07,114.5,0.10069,0.00015,5.99659]
[1777302498548,34.47,77482.78,114.5,0.10125,0.00015,6.02099]
[1777302499761,34.47,77490.04,114.5,0.10235,0.00015,6.06938]
[1777302499946,34.47,77490.04,114.5,0.10235,0.00015,6.06938]
[1777302500704,34.47,77490.04,114.5,0.10235,0.00015,6.06938]
[1777302500738,34.47,77484.31,114.5,0.10148,0.00015,6.03135]
[1777302502632,34.47,77477.61,114.5,0.10047,0.00015,5.98696]
[1777302502881,34.47,77477.61,114.5,0.10047,0.00015,5.98696]
[1777302502926,34.47,77477.61,114.5,0.10047,0.00015,5.98696]
[1777302503224,34.47,77488.27,114.5,0.10208,0.00015,6.05743]
[1777302504354,34.47,77488.27,114.5,0.10208,0.00015,6.05743]
[1777302504402,34.47,77488.27,114.5,0.10208,0.00015,6.05743]
[1777302504412,34.47,77488.27,114.5,0.10208,0.00015,6.05743]
[1777302504446,34.47,77489.77,114.5,0.10232,0.00015,6.06787]
[1777302505753,34.47,77489.77,114.5,0.10232,0.00015,6.06787]
[1777302505781,34.47,77476.56,114.5,0.10031,0.00015,5.97994]
[1777302507765,34.47,77467.03,114.5,0.09889,0.00015,5.91695]
[1777302512096,34.47,77467.76,114.5,0.09888,0.00015,5.91377]
[1777302512287,34.47,77475.73,114.5,0.10007,0.00015,5.96631]
[1777302513295,34.47,77481.91,114.5,0.101,0.00015,6.00739]
[1777302514667,34.47,77481.91,114.5,0.101,0.00015,6.00739]
[1777302514683,34.47,77474.09,114.5,0.09983,0.00015,5.95586]
[1777302516335,34.47,77461.89,114.5,0.09802,0.00015,5.87573]
[1777302518531,34.47,77462.64,114.5,0.09813,0.00015,5.88065]
[1777302519629,34.47,77471.45,114.5,0.09944,0.00015,5.93856]
[1777302523789,34.47,77475.06,114.5,0.09997,0.00015,5.96206]
[1777302523623,34.47,77468.05,114.5,0.09892,0.00015,5.91573]
[1777302528916,34.47,77467.4,114.5,0.09882,0.00015,5.91119]
[1777302531433,34.47,77461.39,114.5,0.09793,0.00015,5.8716]
[1777302533097,34.47,77466.77,114.5,0.09872,0.00015,5.90692]
[1777302533598,34.47,77466.77,114.5,0.09872,0.00015,5.90692]
[1777302533828,34.47,77466.77,114.5,0.09872,0.00015,5.90692]
[1777302533620,34.47,77480.87,114.5,0.10083,0.00015,5.9999]
[1777302534452,34.47,77489.17,114.5,0.10209,0.00015,6.05474]
[1777302535428,34.47,77489.17,114.5,0.10209,0.00015,6.05474]
[1777302535456,34.47,77489.17,114.5,0.10209,0.00015,6.05474]
[1777302535782,34.47,77489.17,114.5,0.10209,0.00015,6.05474]
[1777302536559,34.47,77489.66,114.5,0.10216,0.00015,6.05808]
[1777302537621,34.47,77488.63,114.5,0.10201,0.00015,6.05132]
[1777302537811,34.47,77488.63,114.5,0.10201,0.00015,6.05132]
[1777302537829,34.47,77478.35,114.5,0.10046,0.00015,5.98349]
[1777302538490,34.47,77478.35,114.5,0.10046,0.00015,5.98349]
[1777302540638,34.47,77475.23,114.5,0.1,0.00015,5.96332]
[1777302540932,34.47,77479.87,114.5,0.1007,0.00015,5.99398]
[1777302541727,34.47,77479.87,114.5,0.1007,0.00015,5.99398]
[1777302541736,34.47,77485.84,114.5,0.1016,0.00015,6.0337]
[1777302542508,34.47,77478.85,114.5,0.10055,0.00015,5.98754]
[1777302545960,34.48,77484.56,114.5,0.10143,0.00015,6.02594]
[1777302546433,34.48,77484.56,114.5,0.10143,0.00015,6.02594]
[1777302546810,34.48,77484.56,114.5,0.10143,0.00015,6.02594]
[1777302546536,34.48,77478.04,114.5,0.10045,0.00015,5.98293]
[1777302547790,34.48,77478.04,114.5,0.10045,0.00015,5.98293]
[1777302547543,34.48,77469.97,114.5,0.09924,0.00015,5.92989]
[1777302548759,34.48,77469.97,114.5,0.09924,0.00015,5.92989]
[1777302548841,34.48,77470.07,114.5,0.09926,0.00015,5.93041]
[1777302550563,34.48,77479.57,114.5,0.10068,0.00015,5.99333]
[1777302551039,34.48,77479.57,114.5,0.10068,0.00015,5.99333]
[1777302551571,34.48,77479.24,114.5,0.10064,0.00015,5.99133]
[1777302552917,34.48,77480.22,114.5,0.10078,0.00015,5.99766]
[1777302553718,34.48,77480.22,114.5,0.10078,0.00015,5.99766]
[1777302553819,34.48,77481.21,114.5,0.10093,0.00015,6.00421]
[1777302555097,34.48,77482.17,114.5,0.10108,0.00015,6.01057]
[1777302555132,34.48,77482.17,114.5,0.10108,0.00015,6.01057]
[1777302555156,34.48,77482.17,114.5,0.10108,0.00015,6.01057]
[1777302555296,34.48,77482.17,114.5,0.10108,0.00015,6.01057]
[1777302555325,34.48,77482.17,114.5,0.10108,0.00015,6.01057]
[1777302555333,34.48,77482.17,114.5,0.10108,0.00015,6.01057]
[1777302555375,34.48,77482.17,114.5,0.10108,0.00015,6.01057]
[1777302555778,34.48,77482.17,114.5,0.10108,0.00015,6.01057]
[1777302555812,34.48,77482.17,114.5,0.10108,0.00015,6.01057]
[1777302555835,34.48,77482.17,114.5,0.10108,0.00015,6.01057]
[1777302555985,34.48,77487.58,114.5,0.1019,0.00015,6.04659]
[1777302556031,34.48,77487.58,114.5,0.1019,0.00015,6.04659]
[1777302556312,34.48,77487.58,114.5,0.1019,0.00015,6.04659]
[1777302556353,34.48,77487.58,114.5,0.1019,0.00015,6.04659]
[1777302556617,34.48,77487.58,114.5,0.1019,0.00015,6.04659]
[1777302556816,34.48,77487.58,114.5,0.1019,0.00015,6.04659]
[1777302556668,34.48,77484.69,114.5,0.10146,0.00015,6.02754]
[1777302557360,34.48,77484.69,114.5,0.10146,0.00015,6.02754]
[1777302557617,34.48,77483.19,114.5,0.10124,0.00015,6.01774]
[1777302559770,34.48,77482.97,114.5,0.1012,0.00015,6.01591]
[1777302561412,34.48,77480.1,114.5,0.10076,0.00015,5.99673]
[1777302564281,34.47,77473.84,114.5,0.09981,0.00015,5.95493]
[1777302567577,34.47,77477.23,114.5,0.10031,0.00015,5.97696]
[1777302570498,34.47,77476.88,114.5,0.10025,0.00015,5.97424]
[1777302570711,34.47,77477.61,114.5,0.10036,0.00015,5.97892]
[1777302573763,34.47,77475.99,114.5,0.10001,0.00015,5.96085]
[1777302573852,34.47,77473.88,114.5,0.0997,0.00015,5.94719]
[1777302574741,34.48,77467.29,114.5,0.09872,0.00015,5.90405]
[1777302575864,34.47,77459.93,114.5,0.09763,0.00015,5.85562]
[1777302577645,34.47,77460.21,114.5,0.09767,0.00015,5.85742]
[1777302581963,34.47,77460.46,114.5,0.09771,0.00015,5.85916]
[1777302582797,34.48,77465.81,114.5,0.0985,0.00015,5.89429]
[1777302583651,34.48,77465.81,114.5,0.0985,0.00015,5.89429]
[1777302583804,34.48,77472.13,114.5,0.09945,0.00015,5.93629]
[1777302585075,34.48,77469.42,114.5,0.09907,0.00015,5.91914]
[1777302585818,34.48,77469.07,114.5,0.09903,0.00015,5.91747]
[1777302586825,34.48,77461.27,114.5,0.09788,0.00015,5.86655]
[1777302587831,34.48,77453.65,114.5,0.09677,0.00015,5.81698]
[1777302592866,34.49,77457.34,114.5,0.09736,0.00015,5.84346]
[1777302595887,34.51,77451.3,114.5,0.09659,0.00015,5.8091]
[1777302596036,34.51,77451.3,114.5,0.09659,0.00015,5.8091]
[1777302596133,34.51,77451.3,114.5,0.09659,0.00015,5.8091]
[1777302596895,34.51,77448.45,114.5,0.09619,0.00015,5.79103]
[1777302598524,34.51,77447.81,114.5,0.0961,0.00015,5.78697]
[1777302599224,34.51,77447.33,114.5,0.09603,0.00015,5.78384]
[1777302599916,34.51,77446.39,114.5,0.09591,0.00015,5.77835]
[1777302603423,34.52,77445.15,114.5,0.09575,0.00015,5.77133]
[1777302603459,34.52,77445.15,114.5,0.09575,0.00015,5.77133]
[1777302603561,34.52,77448.51,114.5,0.09625,0.00015,5.79374]
[1777302607278,34.52,77444.62,114.5,0.09569,0.00014,5.76875]
[1777302607799,34.52,77444.62,114.5,0.09569,0.00014,5.76875]
[1777302608578,34.52,77452.94,114.5,0.09691,0.00015,5.82326]
[1777302613313,34.52,77448.72,114.5,0.0963,0.00015,5.79603]
[1777302613529,34.52,77448.72,114.5,0.0963,0.00015,5.79603]
[1777302613539,34.52,77448.72,114.5,0.0963,0.00015,5.79603]
[1777302613622,34.52,77449.57,114.5,0.09643,0.00015,5.80167]
[1777302614621,34.54,77457.1,114.5,0.09764,0.00015,5.85575]
[1777302615118,34.54,77457.1,114.5,0.09764,0.00015,5.85575]
[1777302615365,34.54,77457.1,114.5,0.09764,0.00015,5.85575]
[1777302615366,34.54,77457.1,114.5,0.09764,0.00015,5.85575]
[1777302615458,34.55,77462.6,114.5,0.09855,0.00015,5.89585]
[1777302616761,34.55,77462.6,114.5,0.09855,0.00015,5.89585]
[1777302617942,34.56,77465.12,114.5,0.09895,0.00015,5.91377]
[1777302618762,34.56,77472.07,114.5,0.1,0.00015,5.96013]
[1777302620906,34.56,77475.22,114.5,0.10049,0.00015,5.98149]
[1777302622762,34.57,77477.97,114.5,0.10093,0.00015,6.00076]
[1777302624088,34.57,77471.92,114.5,0.10006,0.00015,5.96252]
[1777302629122,34.58,77467.14,114.5,0.09941,0.00015,5.93408]
[1777302634393,34.59,77470.94,114.5,0.09992,0.00015,5.95372]
[1777302637645,34.6,77474.68,114.5,0.10052,0.00015,5.9801]
[1777302638340,34.6,77479.35,114.5,0.10124,0.00015,6.01146]
[1777302639559,34.6,77483.44,114.5,0.10187,0.00015,6.03899]
[1777302641737,34.6,77489.23,114.5,0.10277,0.00015,6.07822]
[1777302645593,34.61,77495.18,114.5,0.10373,0.00015,6.11968]
[1777302646907,34.61,77503.88,114.5,0.10507,0.00015,6.17794]
[1777302649266,34.62,77515.57,114.5,0.10691,0.00016,6.2568]
[1777302653477,34.62,77515.11,114.5,0.10685,0.00016,6.2542]
[1777302654848,34.62,77512.97,114.5,0.10652,0.00016,6.24005]
[1777302654886,34.62,77513.0,114.5,0.10653,0.00016,6.24044]
[1777302656810,34.62,77512.27,114.5,0.10642,0.00016,6.23575]
[1777302660167,34.63,77511.6,114.5,0.10637,0.00016,6.23337]
[1777302662139,34.63,77513.71,114.5,0.10672,0.00016,6.24853]
[1777302663629,34.63,77507.41,114.5,0.10576,0.00016,6.20741]
[1777302664960,34.64,77499.51,114.5,0.10457,0.00015,6.156]
[1777302665781,34.64,77499.51,114.5,0.10457,0.00015,6.156]
[1777302671279,34.65,77495.78,114.5,0.10407,0.00015,6.1346]
[1777302673364,34.66,77496.05,114.5,0.10415,0.00015,6.13777]
[1777302675393,34.66,77492.25,114.5,0.1036,0.00015,6.1139]
[1777302675722,34.66,77492.25,114.5,0.1036,0.00015,6.1139]
[1777302676464,34.67,77483.31,114.5,0.10227,0.00015,6.05616]
[1777302680419,34.67,77484.68,114.5,0.10253,0.00015,6.06757]
[1777302681376,34.7,77485.78,114.5,0.10287,0.00015,6.08243]
[1777302687545,34.72,77481.25,114.5,0.10229,0.00015,6.05698]
[1777302687548,34.72,77481.25,114.5,0.10229,0.00015,6.05698]
[1777302687604,34.72,77481.25,114.5,0.10229,0.00015,6.05698]
[1777302687624,34.72,77480.15,114.5,0.10214,0.00015,6.05049]
[1777302692576,34.74,77473.63,114.5,0.10119,0.00015,6.00577]
[1777302696465,34.75,77469.59,114.5,0.10062,0.00015,5.98077]
[1777302696690,34.75,77469.59,114.5,0.10062,0.00015,5.98077]
[1777302696738,34.75,77469.59,114.5,0.10062,0.00015,5.98077]
[1777302696741,34.75,77469.59,114.5,0.10062,0.00015,5.98077]
[1777302696847,34.75,77472.78,114.5,0.10111,0.00015,6.00225]
[1777302697559,34.75,77472.78,114.5,0.10111,0.00015,6.00225]
[1777302697859,34.78,77487.87,114.5,0.10358,0.00015,6.10985]
[1777302698814,34.78,77487.87,114.5,0.10358,0.00015,6.10985]
[1777302698915,34.78,77499.56,114.5,0.10539,0.00015,6.18796]
[1777302700988,34.78,77501.19,114.5,0.10566,0.00015,6.19933]
[1777302701256,34.78,77503.12,114.5,0.10597,0.00016,6.21268]
[1777302701308,34.78,77503.12,114.5,0.10597,0.00016,6.21268]
[1777302701706,34.78,77502.45,114.5,0.10587,0.00015,6.20874]
[1777302702138,34.78,77502.45,114.5,0.10587,0.00015,6.20874]
[1777302702646,34.78,77499.14,114.5,0.10537,0.00015,6.18694]
[1777302703580,34.78,77499.14,114.5,0.10537,0.00015,6.18694]
[1777302703622,34.78,77499.14,114.5,0.10537,0.00015,6.18694]
[1777302703821,34.78,77499.14,116.5,0.10537,0.00015,6.18694]
[1777302703831,34.79,77497.09,116.5,0.10506,0.00015,6.17392]
[1777302704690,34.79,77497.09,116.5,0.10506,0.00015,6.17392]
[1777302704900,34.79,77497.09,116.5,0.10506,0.00015,6.17392]
[1777302704953,34.79,77497.67,116.5,0.10516,0.00015,6.17801]
[1777302705825,34.79,77497.67,116.5,0.10516,0.00015,6.17801]
[1777302705839,34.79,77497.67,116.5,0.10516,0.00015,6.17801]
[1777302707767,34.79,77504.05,116.5,0.10618,0.00016,6.22189]
[1777302707917,34.79,77504.05,116.5,0.10618,0.00016,6.22189]
[1777302709113,34.8,77511.45,116.5,0.10737,0.00016,6.27282]
[1777302711954,34.85,77518.3,116.5,0.1088,0.00016,6.3333]
[1777302714730,34.95,77511.79,116.5,0.10842,0.00016,6.31675]
[1777302719765,34.96,77511.15,116.5,0.1084,0.00016,6.31598]
[1777302720209,34.96,77511.15,116.5,0.1084,0.00016,6.31598]
[1777302720775,34.96,77511.15,116.5,0.1084,0.00016,6.31598]
[1777302723528,34.97,77516.48,116.5,0.10929,0.00016,6.35352]
[1777302723792,34.97,77518.88,116.5,0.10968,0.00016,6.37016]
[1777302725295,34.97,77518.33,116.5,0.1096,0.00016,6.36679]
[1777302725806,34.97,77518.1,116.5,0.10957,0.00016,6.36557]
[1777302729957,34.98,77516.14,116.5,0.10931,0.00016,6.35427]
[1777302730842,34.98,77512.68,116.5,0.10879,0.00016,6.33251]
[1777302731575,34.98,77512.68,116.5,0.10879,0.00016,6.33251]
[1777302731632,34.98,77512.68,116.5,0.10879,0.00016,6.33251]
[1777302731684,34.98,77512.68,116.5,0.10879,0.00016,6.33251]
[1777302731775,34.98,77512.68,116.5,0.10879,0.00016,6.33251]
[1777302731909,34.98,77512.68,116.5,0.10879,0.00016,6.33251]
[1777302731983,34.98,77501.52,116.5,0.10706,0.00016,6.25873]
[1777302732859,34.98,77491.65,116.5,0.10554,0.00015,6.19354]
[1777302735880,34.99,77484.8,116.5,0.1045,0.00015,6.14903]
[1777302740916,34.99,77487.22,116.5,0.1049,0.00015,6.16625]
[1777302745365,34.99,77487.98,116.5,0.10504,0.00015,6.1722]
[1777302745373,34.99,77487.98,116.5,0.10504,0.00015,6.1722]
[1777302747398,35.0,77494.26,116.5,0.10602,0.00015,6.21411]
[1777302749506,35.0,77493.08,116.5,0.10584,0.00015,6.20667]
[1777302749979,35.0,77493.8,116.5,0.10596,0.00015,6.2116]
[1777302750629,35.0,77493.8,116.5,0.10596,0.00015,6.2116]
[1777302750986,35.0,77489.32,116.5,0.10528,0.00015,6.18254]
[1777302751996,35.0,77479.7,116.5,0.1037,0.00015,6.11145]
[1777302752725,35.0,77479.7,116.5,0.1037,0.00015,6.11145]
[1777302753000,35.0,77471.35,116.5,0.10245,0.00015,6.05689]
[1777302754805,35.01,77467.92,116.5,0.102,0.00015,6.03748]
[1777302754868,35.01,77467.92,116.5,0.102,0.00015,6.03748]
[1777302755563,35.01,77467.92,116.5,0.10201,0.00015,6.03786]
[1777302755998,35.01,77456.21,116.5,0.10026,0.00015,5.96149]
[1777302761132,35.02,77458.46,116.5,0.10067,0.00015,5.97913]
[1777302766283,35.03,77452.98,116.5,0.09991,0.00015,5.94595]
[1777302766530,35.03,77452.98,116.5,0.09991,0.00015,5.94595]
[1777302768324,35.04,77451.25,116.5,0.09968,0.00015,5.9358]
[1777302769742,35.06,77464.44,116.5,0.10178,0.00015,6.0276]
[1777302774034,35.06,77464.57,116.5,0.10183,0.00015,6.02969]
[1777302778542,35.07,77470.52,116.5,0.10277,0.00015,6.07059]
[1777302778845,35.07,77478.84,116.5,0.10403,0.00015,6.12546]
[1777302783671,35.08,77468.25,116.5,0.10247,0.00015,6.05754]
[1777302785724,35.08,77467.81,116.5,0.10241,0.00015,6.05503]
[1777302785745,35.08,77458.07,116.5,0.10096,0.00015,5.9919]
[1777302791132,35.09,77454.62,116.5,0.10051,0.00015,5.97197]
[1777302793776,35.09,77463.88,116.5,0.10191,0.00015,6.0332]
[1777302798776,35.1,77456.22,116.5,0.10083,0.00015,5.9858]
[1777302800165,35.1,77455.42,116.5,0.10072,0.00015,5.98108]
[1777302801359,35.1,77455.06,116.5,0.10068,0.00015,5.97923]
[1777302803198,35.11,77464.09,116.5,0.10204,0.00015,6.03893]
[1777302805436,35.11,77467.39,116.5,0.10256,0.00015,6.06126]
[1777302811523,35.12,77459.54,116.5,0.10144,0.00015,6.01246]
[1777302819635,35.13,77458.06,116.5,0.10119,0.00015,5.99851]
[1777302819641,35.13,77458.06,116.5,0.10119,0.00015,5.99851]
[1777302820203,35.13,77457.78,116.5,0.10115,0.00015,5.99716]
[1777302820723,35.13,77457.78,116.5,0.10115,0.00015,5.99716]
[1777302820931,35.13,77447.86,116.5,0.0997,0.00015,5.93328]
[1777302822249,35.14,77446.43,116.5,0.0995,0.00015,5.9246]
[1777302822341,35.14,77446.43,116.5,0.0995,0.00015,5.9246]
[1777302822598,35.14,77446.43,116.5,0.0995,0.00015,5.9246]
[1777302822945,35.14,77434.52,116.5,0.09778,0.00015,5.84833]
[1777302823194,35.14,77434.52,116.5,0.09778,0.00015,5.84833]
[1777302826948,35.17,77431.57,116.5,0.09754,0.00014,5.83794]
[1777302828174,35.19,77440.74,116.5,0.09904,0.00015,5.9042]
[1777302830017,35.21,77440.06,116.5,0.09908,0.00015,5.90575]
[1777302832171,35.28,77440.89,116.5,0.0996,0.00015,5.92865]
[1777302833016,35.3,77449.1,116.5,0.10094,0.00015,5.98704]
[1777302835080,35.3,77451.79,116.5,0.10134,0.00015,6.0049]
[1777302835083,35.3,77445.05,116.5,0.10036,0.00015,5.96176]
[1777302840066,35.31,77438.5,116.5,0.09946,0.00015,5.92216]
[1777302842080,35.31,77429.23,116.5,0.09814,0.00014,5.86372]
[1777302845375,35.32,77429.24,116.5,0.09818,0.00014,5.86573]
[1777302846127,35.32,77429.24,116.5,0.09818,0.00014,5.86573]
[1777302847789,35.36,77426.78,116.5,0.09811,0.00014,5.86231]
[1777302848122,35.39,77414.89,116.5,0.09654,0.00014,5.79254]
[1777302849788,35.41,77409.5,116.5,0.09593,0.00014,5.76538]
[1777302850365,35.44,77406.02,116.5,0.09561,0.00014,5.75079]
[1777302851047,35.44,77406.02,116.5,0.09561,0.00014,5.75079]
[1777302851144,35.47,77401.78,116.5,0.09518,0.00014,5.73163]
[1777302851270,35.47,77401.78,116.5,0.09518,0.00014,5.73163]
[1777302851278,35.47,77401.78,116.5,0.09518,0.00014,5.73163]
[1777302851598,35.47,77401.78,116.5,0.09518,0.00014,5.73163]
[1777302851787,35.47,77401.78,116.5,0.09518,0.00014,5.73163]
[1777302851801,35.47,77401.78,116.5,0.09518,0.00014,5.73163]
[1777302851842,35.47,77401.78,116.5,0.09518,0.00014,5.73163]
[1777302851899,35.47,77401.78,116.5,0.09518,0.00014,5.73163]
[1777302852151,35.47,77395.23,116.5,0.09427,0.00014,5.69069]
[1777302852982,35.47,77395.23,116.5,0.09427,0.00014,5.69069]
[1777302853159,35.47,77383.78,116.5,0.09268,0.00014,5.61882]
[1777302856180,35.47,77372.87,116.5,0.0912,0.00014,5.55138]
[1777302858031,35.47,77372.87,116.5,0.09121,0.00014,5.55167]
[1777302858339,35.47,77368.94,116.5,0.09068,0.00014,5.52752]
[1777302858810,35.47,77368.94,116.5,0.09068,0.00014,5.52752]
[1777302858815,35.47,77368.94,116.5,0.09068,0.00014,5.52752]
[1777302858938,35.47,77368.94,116.5,0.09068,0.00014,5.52752]
[1777302859596,35.47,77355.16,116.5,0.08884,0.00013,5.44282]
[1777302861099,35.48,77346.16,116.5,0.08765,0.00013,5.38781]
[1777302862411,35.48,77348.81,116.5,0.08801,0.00013,5.40471]
[1777302863118,35.48,77357.28,116.5,0.08916,0.00013,5.45757]
[1777302863214,35.48,77357.28,116.5,0.08916,0.00013,5.45757]
[1777302863692,35.48,77357.28,116.5,0.08916,0.00013,5.45757]
[1777302863946,35.48,77369.39,116.5,0.09081,0.00014,5.53321]
[1777302864721,35.48,77369.39,116.5,0.09081,0.00014,5.53321]
[1777302865834,35.48,77372.11,116.5,0.09119,0.00014,5.55052]
[1777302865905,35.48,77365.8,116.5,0.09033,0.00014,5.51159]
[1777302867256,35.49,77356.24,116.5,0.08905,0.00013,5.45272]
[1777302868264,35.49,77347.77,116.5,0.08793,0.00013,5.40091]
[1777302871934,35.5,77340.66,116.5,0.08693,0.00013,5.35179]
[1777302874306,35.5,77333.39,116.5,0.086,0.00013,5.30859]
[1777302877862,35.53,77345.44,116.5,0.08778,0.00013,5.39099]
[1777302880098,35.53,77352.79,116.5,0.08878,0.00013,5.43735]
[1777302881122,35.54,77358.99,116.5,0.08962,0.00013,5.47615]
[1777302881781,35.54,77358.99,116.5,0.08962,0.00013,5.47615]
[1777302882363,35.54,77368.46,116.5,0.09092,0.00014,5.53534]
[1777302883922,35.54,77368.46,116.5,0.09092,0.00014,5.53534]
[1777302885956,35.54,77365.9,116.5,0.09059,0.00014,5.52055]
[1777302890148,35.55,77374.76,116.5,0.09183,0.00014,5.57698]
[1777302891492,35.55,77381.24,116.5,0.09273,0.00014,5.618]
[1777302897385,35.55,77385.94,116.5,0.09341,0.00014,5.64868]
[1777302898777,35.55,77384.92,116.5,0.09327,0.00014,5.64247]
[1777302899308,35.55,77383.08,116.5,0.09302,0.00014,5.63114]
[1777302899627,35.55,77383.08,116.5,0.09302,0.00014,5.63114]
[1777302901495,35.56,77372.06,116.5,0.09152,0.00014,5.56299]
[1777302906597,35.56,77367.72,116.5,0.09096,0.00014,5.53736]
[1777302908838,35.56,77358.57,116.5,0.08974,0.00013,5.48139]
[1777302909606,35.57,77355.39,116.5,0.08932,0.00013,5.46218]
[1777302909726,35.57,77355.39,116.5,0.08932,0.00013,5.46218]
[1777302910016,35.57,77355.39,116.5,0.08932,0.00013,5.46218]
[1777302910059,35.57,77344.87,116.5,0.08793,0.00013,5.39786]
[1777302910921,35.57,77344.87,116.5,0.08793,0.00013,5.39786]
[1777302911022,35.57,77344.87,116.5,0.08793,0.00013,5.39786]
[1777302911144,35.57,77328.27,116.5,0.08576,0.00013,5.2969]
[1777302915544,35.61,77327.63,116.5,0.08589,0.00013,5.30294]
[1777302915610,35.61,77318.96,116.5,0.08478,0.00013,5.25101]
[1777302916362,35.61,77318.96,116.5,0.08478,0.00013,5.25101]
[1777302916364,35.61,77318.96,116.5,0.08478,0.00013,5.25101]
[1777302916934,35.61,77318.96,116.5,0.08478,0.00013,5.25101]
[1777302917554,35.64,77314.32,116.5,0.08436,0.00013,5.23093]
[1777302921561,35.75,77310.4,116.5,0.08457,0.00013,5.24032]
[1777302923181,35.78,77310.33,116.5,0.08473,0.00013,5.24783]
[1777302923201,35.78,77310.33,116.5,0.08473,0.00013,5.24783]
[1777302923371,35.81,77311.62,116.5,0.08506,0.00013,5.26338]
[1777302924008,35.81,77311.62,116.5,0.08506,0.00013,5.26338]
[1777302924174,35.81,77330.04,116.5,0.08747,0.00013,5.3758]
[1777302925096,35.81,77330.04,116.5,0.08747,0.00013,5.3758]
[1777302925167,35.81,77358.72,116.5,0.09131,0.00014,5.55236]
[1777302925873,35.81,77358.72,116.5,0.09131,0.00014,5.55236]
[1777302927000,35.82,77348.61,116.5,0.08996,0.00013,5.49071]
[1777302930370,35.82,77347.25,116.5,0.08981,0.00013,5.48359]
[1777302931183,35.82,77347.25,116.5,0.08981,0.00013,5.48359]
[1777302930714,35.82,77319.58,116.5,0.08617,0.00013,5.31518]
[1777302932034,35.82,77319.58,116.5,0.08617,0.00013,5.31518]
[1777302932072,35.83,77314.43,116.5,0.08541,0.00013,5.27709]
[1777302932545,35.83,77314.43,116.5,0.08541,0.00013,5.27709]
[1777302933028,35.83,77314.43,116.5,0.08541,0.00013,5.27709]
[1777302933735,35.83,77321.98,116.5,0.08642,0.00013,5.32424]
[1777302938773,35.84,77323.38,116.5,0.08667,0.00013,5.33605]
[1777302942237,35.85,77337.56,116.5,0.08858,0.00013,5.42426]
[1777302945040,35.85,77323.82,116.5,0.0868,0.00013,5.34203]
[1777302947856,35.86,77331.89,116.5,0.0879,0.00013,5.39294]
[1777302948863,35.86,77339.08,116.5,0.08886,0.00013,5.43738]
[1777302951884,35.87,77331.18,116.5,0.08785,0.00013,5.39067]
[1777302954762,35.87,77331.29,116.5,0.08789,0.00013,5.39243]
[1777302954905,35.87,77320.9,116.5,0.08654,0.00013,5.32986]
[1777302956559,35.88,77315.95,116.5,0.08591,0.00013,5.30055]
[1777302961953,35.89,77315.27,116.5,0.08592,0.00013,5.3006]
[1777302963686,35.89,77313.9,116.5,0.08575,0.00013,5.29301]
[1777302963794,35.89,77313.9,116.5,0.08575,0.00013,5.29301]
[1777302963970,35.9,77321.74,116.5,0.08679,0.00013,5.34112]
[1777302964975,35.9,77328.59,116.5,0.0877,0.00013,5.38333]
[1777302966470,35.9,77331.33,116.5,0.08807,0.00013,5.40056]
[1777302972023,35.91,77337.26,116.5,0.08892,0.00013,5.43979]
[1777302977060,35.92,77340.86,116.5,0.08945,0.00013,5.46406]
[1777302982095,35.93,77340.68,116.5,0.08947,0.00013,5.46516]
[1777302986156,35.93,77343.25,116.5,0.08984,0.00013,5.48223]
[1777302987922,35.94,77347.24,116.5,0.09039,0.00013,5.50754]
[1777302989912,35.94,77346.31,116.5,0.09029,0.00013,5.50257]
[1777302990082,35.94,77346.31,116.5,0.09029,0.00013,5.50257]
[1777302990104,35.94,77346.31,116.5,0.09029,0.00013,5.50257]
[1777302990234,35.94,77334.65,116.5,0.08874,0.00013,5.43163]
[1777302990922,35.94,77334.65,116.5,0.08874,0.00013,5.43163]
[1777302991161,35.94,77321.52,116.5,0.08692,0.00013,5.34465]
[1777302993174,35.95,77329.59,116.5,0.088,0.00013,5.39487]
[1777302993988,35.95,77329.59,116.5,0.088,0.00013,5.39487]
[1777302994007,35.95,77329.59,116.5,0.088,0.00013,5.39487]
[1777302994544,35.95,77334.08,116.5,0.08861,0.00013,5.42275]
[1777302995189,35.95,77347.79,116.5,0.09045,0.00013,5.50711]
[1777302996196,35.95,77354.79,116.5,0.0914,0.00014,5.55051]
[1777302997947,35.95,77356.29,116.5,0.09161,0.00014,5.56006]
[1777303000224,35.96,77345.59,116.5,0.09019,0.00013,5.49523]
[1777303003063,35.96,77344.78,116.5,0.09009,0.00013,5.49104]
[1777303003996,35.96,77347.13,116.5,0.09042,0.00013,5.50583]
[1777303005442,35.96,77347.78,116.5,0.09052,0.00013,5.51051]
[1777303009375,35.97,77343.41,116.5,0.08997,0.00013,5.48508]
[1777303009937,35.97,77343.41,116.5,0.08997,0.00013,5.48508]
[1777303010071,35.97,77343.41,116.5,0.08997,0.00013,5.48508]
[1777303010594,35.97,77341.78,116.5,0.08976,0.00013,5.47547]
[1777303010615,35.97,77341.78,116.5,0.08976,0.00013,5.47547]
[1777303014784,35.97,77342.21,116.5,0.08985,0.00013,5.47963]
[1777303015155,35.97,77342.21,116.5,0.08985,0.00013,5.47963]
[1777303020364,35.98,77339.65,116.5,0.08956,0.00013,5.46645]
[1777303021952,35.98,77339.65,116.5,0.08956,0.00013,5.46645]
[1777303023277,35.99,77338.89,116.5,0.08948,0.00013,5.46264]
[1777303025350,35.99,77335.56,116.5,0.08905,0.00013,5.44277]
[1777303025356,35.99,77335.56,116.5,0.08905,0.00013,5.44277]
[1777303025376,35.99,77335.56,116.5,0.08905,0.00013,5.44277]
[1777303025510,35.99,77337.84,116.5,0.08936,0.00013,5.45714]
[1777303026452,35.99,77343.63,116.5,0.09014,0.00013,5.49297]
[1777303027197,35.99,77351.92,116.5,0.09127,0.00013,5.54451]
[1777303027833,35.99,77351.92,116.5,0.09127,0.00013,5.54451]
[1777303032706,36.0,77359.27,116.5,0.09229,0.00014,5.59084]
[1777303034124,36.0,77358.46,116.5,0.09219,0.00014,5.58631]
[1777303035891,36.0,77353.43,116.5,0.09151,0.00014,5.55556]
[1777303039953,36.0,77356.9,116.5,0.092,0.00014,5.57799]
[1777303044292,36.01,77359.63,116.5,0.0924,0.00014,5.59577]
[1777303045101,36.01,77358.68,116.5,0.09228,0.00014,5.59036]
[1777303045997,36.01,77349.02,116.5,0.09098,0.00013,5.53138]
[1777303047565,36.01,77342.18,116.5,0.09007,0.00013,5.48977]
[1777303053299,36.02,77341.17,116.5,0.08987,0.00013,5.47775]
[1777303055800,36.02,77340.08,116.5,0.08975,0.00013,5.47228]
[1777303055834,36.02,77340.08,116.5,0.08975,0.00013,5.47228]
[1777303055882,36.02,77340.08,116.5,0.08975,0.00013,5.47228]
[1777303056628,36.02,77330.47,116.5,0.08849,0.00013,5.41452]
[1777303057540,36.02,77330.47,116.5,0.08849,0.00013,5.41452]
[1777303057550,36.02,77330.47,116.5,0.08849,0.00013,5.41452]
[1777303057999,36.02,77330.47,116.5,0.08849,0.00013,5.41452]
[1777303059181,36.03,77332.67,116.5,0.08879,0.00013,5.4284]
[1777303060289,36.03,77333.29,116.5,0.08889,0.00013,5.43265]
[1777303060341,36.03,77325.59,116.5,0.08788,0.00013,5.38633]
[1777303061323,36.03,77314.43,116.5,0.08644,0.00013,5.31938]
[1777303063193,36.03,77311.55,116.5,0.08608,0.00013,5.30267]
[1777303064139,36.04,77295.71,116.5,0.08408,0.00013,5.20907]
[1777303066028,36.04,77293.11,116.5,0.08377,0.00013,5.19437]
[1777303067560,36.05,77287.55,116.5,0.0831,0.00013,5.16294]
[1777303067597,36.05,77287.55,116.5,0.0831,0.00013,5.16294]
[1777303067707,36.08,77282.43,116.5,0.08265,0.00013,5.14128]
[1777303068622,36.08,77282.43,116.5,0.08265,0.00013,5.14128]
[1777303068759,36.08,77282.43,116.5,0.08265,0.00013,5.14128]
[1777303070254,36.08,77270.71,116.5,0.0812,0.00012,5.07249]
[1777303071870,36.08,77271.82,116.5,0.08134,0.00012,5.07934]
[1777303072375,36.08,77265.7,116.5,0.0806,0.00012,5.04366]
[1777303072748,36.08,77265.7,116.5,0.0806,0.00012,5.04366]
[1777303073337,36.09,77233.8,116.5,0.07677,0.00012,4.85885]
[1777303073980,36.09,77233.8,116.5,0.07677,0.00012,4.85885]
[1777303074391,36.11,77223.75,116.5,0.07571,0.00012,4.80747]
[1777303075047,36.11,77223.75,116.5,0.07571,0.00012,4.80747]
[1777303075199,36.13,77230.11,116.5,0.07661,0.00012,4.85106]
[1777303075541,36.13,77230.11,116.5,0.07661,0.00012,4.85106]
[1777303077208,36.16,77239.04,116.5,0.07781,0.00012,4.90954]
[1777303077889,36.18,77253.16,116.5,0.07963,0.00012,4.99694]
[1777303080850,36.18,77249.73,116.5,0.07923,0.00012,4.97777]
[1777303082637,36.19,77256.94,116.5,0.08012,0.00012,5.02066]
[1777303082640,36.19,77256.94,116.5,0.08012,0.00012,5.02066]
[1777303083924,36.19,77238.84,116.5,0.07796,0.00012,4.91627]
[1777303084661,36.19,77238.84,116.5,0.07796,0.00012,4.91627]
[1777303085229,36.19,77230.14,116.5,0.07693,0.00012,4.86665]
[1777303085851,36.19,77222.96,116.5,0.0761,0.00012,4.82607]
[1777303088057,36.2,77227.08,116.5,0.0766,0.00012,4.85036]
[1777303094053,36.23,77231.31,116.5,0.07729,0.00012,4.88397]
[1777303097024,36.24,77223.45,116.5,0.07641,0.00012,4.8412]
[1777303098942,36.24,77216.42,116.5,0.07562,0.00012,4.80233]
[1777303099763,36.24,77216.42,116.5,0.07562,0.00012,4.80233]
[1777303100122,36.24,77216.42,116.5,0.07562,0.00012,4.80233]
[1777303100358,36.24,77205.39,116.5,0.07435,0.00012,4.74034]
[1777303101043,36.27,77198.99,116.5,0.07378,0.00011,4.71201]
[1777303106052,36.39,77197.91,116.5,0.07432,0.00011,4.73822]
[1777303107343,36.42,77196.69,116.5,0.07434,0.00011,4.73895]
[1777303107925,36.45,77193.06,116.5,0.07408,0.00011,4.72606]
[1777303107985,36.45,77193.06,116.5,0.07408,0.00011,4.72606]
[1777303108156,36.45,77193.06,116.5,0.07408,0.00011,4.72606]
[1777303108287,36.47,77163.34,116.5,0.0709,0.00011,4.56815]
[1777303108491,36.47,77163.34,116.5,0.0709,0.00011,4.56815]
[1777303109201,36.47,77163.34,116.5,0.0709,0.00011,4.56815]
[1777303109229,36.48,77140.94,116.5,0.06848,0.00011,4.44641]
[1777303109587,36.48,77140.94,116.5,0.06848,0.00011,4.44641]
[1777303111282,36.52,77136.75,116.6,0.06827,0.00011,4.43566]
[1777303111434,36.52,77136.75,116.6,0.06827,0.00011,4.43566]
[1777303111546,36.52,77136.75,116.6,0.06827,0.00011,4.43566]
[1777303111572,36.57,77135.77,117.0,0.06831,0.00011,4.43531]
[1777303111650,36.57,77135.77,117.0,0.06831,0.00011,4.43531]
[1777303112308,36.57,77135.77,117.0,0.06831,0.00011,4.43531]
[1777303112340,36.57,77135.77,117.0,0.06831,0.00011,4.43531]
[1777303112459,36.57,77058.96,117.0,0.06047,0.0001,4.03061]
[1777303112571,36.57,77058.96,117.0,0.06047,0.0001,4.03061]
[1777303112992,36.57,77058.96,117.0,0.06047,0.0001,4.03061]
[1777303113289,36.57,77058.96,117.0,0.06047,0.0001,4.03061]
[1777303113414,36.57,77058.96,117.0,0.06047,0.0001,4.03061]
[1777303113400,36.62,77023.73,117.0,0.05734,9e-05,3.86431]
[1777303113656,36.62,77023.73,117.0,0.05734,9e-05,3.86431]
[1777303113703,36.62,77023.73,117.0,0.05734,9e-05,3.86431]
[1777303113950,36.62,77023.73,117.0,0.05734,9e-05,3.86431]
[1777303114153,36.67,77033.53,117.0,0.05856,9e-05,3.92932]
[1777303115056,36.67,77033.53,117.0,0.05856,9e-05,3.92932]
[1777303115623,36.73,77030.64,117.0,0.05855,9e-05,3.92852]
[1777303115779,36.73,77030.64,117.0,0.05855,9e-05,3.92852]
[1777303116305,36.78,77039.71,117.0,0.05968,0.0001,3.98814]
[1777303117092,36.81,77047.11,117.0,0.06056,0.0001,4.03453]
[1777303118504,36.84,77054.86,117.0,0.06147,0.0001,4.08214]
[1777303119106,36.84,77038.83,117.0,0.05993,0.0001,4.00101]
[1777303120383,36.84,77038.83,117.0,0.05993,0.0001,4.00101]
[1777303120475,36.84,77038.83,117.0,0.05993,0.0001,4.00101]
[1777303120491,36.88,77027.68,117.0,0.05902,9e-05,3.95302]
[1777303120632,36.88,77027.68,117.0,0.05902,9e-05,3.95302]
[1777303120843,36.88,77027.68,117.0,0.05902,9e-05,3.95302]
[1777303120853,36.88,77027.68,117.0,0.05902,9e-05,3.95302]
[1777303120967,36.88,77027.68,117.0,0.05902,9e-05,3.95302]
[1777303120990,36.88,77027.68,117.0,0.05902,9e-05,3.95302]
[1777303121399,36.88,77027.68,117.0,0.05902,9e-05,3.95302]
[1777303121418,36.9,76968.69,117.0,0.05375,9e-05,3.66929]
[1777303121752,36.9,76968.69,117.0,0.05375,9e-05,3.66929]
[1777303122215,36.9,76968.69,117.0,0.05375,9e-05,3.66929]
[1777303122477,36.9,76968.69,117.0,0.05375,9e-05,3.66929]
[1777303122534,36.9,76968.69,117.0,0.05375,9e-05,3.66929]
[1777303122600,36.95,76958.05,117.0,0.05307,9e-05,3.63175]
[1777303122875,36.95,76958.05,117.0,0.05307,9e-05,3.63175]
[1777303123531,36.95,76958.05,117.0,0.05307,9e-05,3.63175]
[1777303123403,36.99,76935.89,117.0,0.05132,8e-05,3.53527]
[1777303123599,36.99,76935.89,117.0,0.05132,8e-05,3.53527]
[1777303123977,36.99,76935.89,117.0,0.05132,8e-05,3.53527]
[1777303123986,36.99,76935.89,117.0,0.05132,8e-05,3.53527]
[1777303124314,36.99,76935.89,117.0,0.05132,8e-05,3.53527]
[1777303124509,37.02,76919.61,117.0,0.05013,8e-05,3.46924]
[1777303124960,37.02,76919.61,117.0,0.05013,8e-05,3.46924]
[1777303125151,37.05,76918.21,117.0,0.05013,8e-05,3.4693]
[1777303125956,37.05,76918.21,117.0,0.05013,8e-05,3.4693]
[1777303126251,37.11,76931.28,117.0,0.0515,8e-05,3.54505]
[1777303126683,37.11,76931.28,117.0,0.0515,8e-05,3.54505]
[1777303126911,37.11,76931.28,117.0,0.0515,8e-05,3.54505]
[1777303126988,37.11,76931.28,117.0,0.0515,8e-05,3.54505]
[1777303127161,37.11,76931.28,117.0,0.0515,8e-05,3.54505]
[1777303127172,37.11,76931.28,117.0,0.0515,8e-05,3.54505]
[1777303127361,37.11,76939.68,117.0,0.05222,9e-05,3.58454]
[1777303128244,37.11,76939.68,117.0,0.05222,9e-05,3.58454]
[1777303128517,37.17,76949.48,117.0,0.05334,9e-05,3.64613]
[1777303129104,37.17,76949.48,117.0,0.05334,9e-05,3.64613]
[1777303129291,37.17,76949.48,117.0,0.05334,9e-05,3.64613]
[1777303129405,37.17,76949.48,117.0,0.05334,9e-05,3.64613]
[1777303129441,37.17,76949.48,117.0,0.05334,9e-05,3.64613]
[1777303129601,37.22,76966.22,117.0,0.05508,9e-05,3.74063]
[1777303130261,37.22,76992.78,117.0,0.05748,9e-05,3.8702]
[1777303131416,37.22,76992.78,117.0,0.05748,9e-05,3.8702]
[1777303131552,37.22,77007.57,117.0,0.05886,9e-05,3.94349]
[1777303132295,37.22,77007.57,117.0,0.05886,9e-05,3.94349]
[1777303132600,37.22,77007.57,117.0,0.05886,9e-05,3.94349]
[1777303132332,37.27,77022.78,117.0,0.06053,0.0001,4.03181]
[1777303132800,37.27,77022.78,117.0,0.06053,0.0001,4.03181]
[1777303132845,37.27,77022.78,117.0,0.06053,0.0001,4.03181]
[1777303133134,37.27,77022.78,117.0,0.06053,0.0001,4.03181]
[1777303133172,37.27,77022.78,117.0,0.06053,0.0001,4.03181]
[1777303133299,37.27,77022.78,117.0,0.06053,0.0001,4.03181]
[1777303134565,37.3,77035.42,117.0,0.06192,0.0001,4.10475]
[1777303136267,37.3,77039.74,117.0,0.06236,0.0001,4.1274]
[1777303137608,37.31,77030.01,117.0,0.06143,0.0001,4.0791]
[1777303140266,37.31,77026.07,117.0,0.06107,0.0001,4.05981]
[1777303140305,37.31,77026.07,117.0,0.06107,0.0001,4.05981]
[1777303140505,37.31,77026.07,117.0,0.06107,0.0001,4.05981]
[1777303141171,37.32,77023.34,117.0,0.06083,0.0001,4.04739]
[1777303141301,37.32,77023.34,117.0,0.06083,0.0001,4.04739]
[1777303141428,37.32,76984.18,117.0,0.05716,9e-05,3.85257]
[1777303142514,37.36,76963.5,117.0,0.05549,9e-05,3.76265]
[1777303145440,37.49,76974.33,117.0,0.05709,9e-05,3.84841]
[1777303150495,37.6,76978.13,117.0,0.05801,9e-05,3.89744]
[1777303150552,37.64,76987.33,117.0,0.05903,9e-05,3.95164]
[1777303150749,37.64,76987.33,117.0,0.05903,9e-05,3.95164]
[1777303150775,37.64,76987.33,117.0,0.05903,9e-05,3.95164]
[1777303150805,37.64,76987.33,117.0,0.05903,9e-05,3.95164]
[1777303151430,37.67,77006.91,117.0,0.06103,0.0001,4.05706]
[1777303152591,37.67,77016.99,117.0,0.06201,0.0001,4.10837]
[1777303154396,37.67,77018.89,117.0,0.06221,0.0001,4.11852]
[1777303155775,37.68,77011.49,117.0,0.06152,0.0001,4.08235]
[1777303156401,37.68,76997.58,117.0,0.06019,9e-05,4.0128]
[1777303158414,37.71,77011.31,117.0,0.06166,0.0001,4.0897]
[1777303162568,37.72,77008.72,117.0,0.06144,0.0001,4.07839]
[1777303162579,37.72,77008.72,117.0,0.06144,0.0001,4.07839]
[1777303162616,37.72,77001.96,117.0,0.06081,9e-05,4.04515]
[1777303163455,37.72,76985.06,117.0,0.05923,9e-05,3.96193]
[1777303164461,37.72,76976.35,117.0,0.05844,9e-05,3.91988]
[1777303166025,37.73,76975.65,117.0,0.05839,9e-05,3.91729]
[1777303166102,37.73,76975.65,117.0,0.05839,9e-05,3.91729]
[1777303166132,37.73,76975.65,117.0,0.05839,9e-05,3.91729]
[1777303166635,37.73,76975.65,117.0,0.05839,9e-05,3.91729]
[1777303166480,37.73,76959.07,117.0,0.05689,9e-05,3.83697]
[1777303167527,37.73,76959.07,117.0,0.05689,9e-05,3.83697]
[1777303167631,37.73,76959.07,117.0,0.05689,9e-05,3.83697]
[1777303167529,37.73,76948.93,117.0,0.05598,9e-05,3.78808]
[1777303167693,37.73,76948.93,117.0,0.05598,9e-05,3.78808]
[1777303167708,37.73,76948.93,117.0,0.05598,9e-05,3.78808]
[1777303168673,37.73,76948.93,117.0,0.05598,9e-05,3.78808]
[1777303168492,37.73,76936.79,117.0,0.05491,9e-05,3.73011]
[1777303169105,37.73,76936.79,117.0,0.05491,9e-05,3.73011]
[1777303169534,37.73,76936.79,117.0,0.05491,9e-05,3.73011]
[1777303170543,37.73,76931.88,117.0,0.05448,9e-05,3.70694]
[1777303170623,37.73,76925.11,117.0,0.0539,9e-05,3.67513]
[1777303170778,37.73,76925.11,117.0,0.0539,9e-05,3.67513]
[1777303171121,37.73,76925.11,117.0,0.0539,9e-05,3.67513]
[1777303171159,37.73,76925.11,117.0,0.0539,9e-05,3.67513]
[1777303171371,37.73,76925.11,117.0,0.0539,9e-05,3.67513]
[1777303171398,37.73,76925.11,117.0,0.0539,9e-05,3.67513]
[1777303171444,37.73,76925.11,117.0,0.0539,9e-05,3.67513]
[1777303171497,37.73,76925.11,117.0,0.0539,9e-05,3.67513]
[1777303171516,37.74,76936.59,117.0,0.05485,9e-05,3.72508]
[1777303171934,37.74,76936.59,117.0,0.05485,9e-05,3.72508]
[1777303171975,37.74,76936.59,117.0,0.05485,9e-05,3.72508]
[1777303172052,37.74,76936.59,117.0,0.05485,9e-05,3.72508]
[1777303172564,37.74,76936.59,117.0,0.05485,9e-05,3.72508]
[1777303172574,37.74,76936.59,117.0,0.05485,9e-05,3.72508]
[1777303172650,37.78,76959.98,117.0,0.05714,9e-05,3.84857]
[1777303176328,37.79,76961.43,117.0,0.05733,9e-05,3.85838]
[1777303177111,37.8,76962.32,117.0,0.05743,9e-05,3.86362]
[1777303179102,37.81,76955.59,117.0,0.05685,9e-05,3.83288]
[1777303179774,37.81,76961.44,117.0,0.0574,9e-05,3.86214]
[1777303180580,37.84,76978.7,117.0,0.05915,9e-05,3.95541]
[1777303181060,37.84,76978.7,117.0,0.05915,9e-05,3.95541]
[1777303181587,37.85,76995.95,117.0,0.06078,9e-05,4.04146]
[1777303182489,37.85,76995.95,117.0,0.06078,9e-05,4.04146]
[1777303183093,37.85,77002.19,117.0,0.06139,0.0001,4.0732]
[1777303183172,37.85,77002.19,117.0,0.06139,0.0001,4.0732]
[1777303184172,37.85,77003.28,117.0,0.0615,0.0001,4.07922]
[1777303187383,37.86,77001.58,117.0,0.06137,0.0001,4.0724]
[1777303187519,37.86,77001.58,117.0,0.06137,0.0001,4.0724]
[1777303187629,37.86,76988.86,117.0,0.06018,9e-05,4.00972]
[1777303190650,37.87,76977.55,117.0,0.05916,9e-05,3.95596]
[1777303191657,37.87,76970.02,117.0,0.05848,9e-05,3.91983]
[1777303196692,37.89,76974.22,117.0,0.05895,9e-05,3.94435]
[1777303198706,37.89,76982.46,117.0,0.05974,9e-05,3.98634]
[1777303200454,37.89,76984.42,117.0,0.05994,9e-05,3.99671]
[1777303200724,37.9,76991.97,117.0,0.06066,9e-05,4.03478]
[1777303201200,37.9,76991.97,117.0,0.06066,9e-05,4.03478]
[1777303201506,37.9,76991.97,117.0,0.06066,9e-05,4.03478]
[1777303201731,37.9,77000.91,117.0,0.06152,0.0001,4.07993]
[1777303203112,37.9,77000.91,117.0,0.06152,0.0001,4.07993]
[1777303203345,37.9,77000.91,117.0,0.06152,0.0001,4.07993]
[1777303203745,37.9,76989.24,117.0,0.06043,9e-05,4.02299]
[1777303205106,37.91,76996.87,117.0,0.06117,9e-05,4.06154]
[1777303207120,37.91,77000.43,117.0,0.06152,0.0001,4.07989]
[1777303210749,37.92,76994.33,117.0,0.06098,9e-05,4.05175]
[1777303210797,37.92,77001.11,117.0,0.06164,0.0001,4.08615]
[1777303212590,37.92,77008.21,117.0,0.06234,0.0001,4.12274]
[1777303214369,37.92,77011.78,117.0,0.06268,0.0001,4.1407]
[1777303214537,37.92,77011.78,117.0,0.06268,0.0001,4.1407]
[1777303214561,37.93,77019.98,117.0,0.0635,0.0001,4.18294]
[1777303215645,37.93,77028.97,117.0,0.06439,0.0001,4.22892]
[1777303216253,37.93,77028.97,117.0,0.06439,0.0001,4.22892]
[1777303216484,37.93,77028.97,117.0,0.06439,0.0001,4.22892]
[1777303216849,37.93,77006.43,117.0,0.0622,0.0001,4.11523]
[1777303219154,37.93,77003.21,117.0,0.0619,0.0001,4.09959]
[1777303219254,37.93,77012.03,117.0,0.06276,0.0001,4.14439]
[1777303224169,37.94,77012.28,117.0,0.06282,0.0001,4.14752]
[1777303224397,37.94,77019.25,117.0,0.0635,0.0001,4.18316]
[1777303224899,37.94,77026.42,117.0,0.06421,0.0001,4.21993]
[1777303226020,37.94,77026.42,117.0,0.06421,0.0001,4.21993]
[1777303226689,37.95,77018.72,117.0,0.06347,0.0001,4.18158]
[1777303227920,37.95,77026.11,117.0,0.06421,0.0001,4.21948]
[1777303230222,37.95,77026.46,117.0,0.06425,0.0001,4.22159]
[1777303232411,37.95,77035.19,117.0,0.06503,0.0001,4.25971]
[1777303235761,37.96,77028.04,117.0,0.06433,0.0001,4.22409]
[1777303235976,37.96,77041.37,117.0,0.06567,0.0001,4.2929]
[1777303237990,37.96,77047.79,117.0,0.06633,0.0001,4.32635]
[1777303241519,37.96,77051.31,117.0,0.06669,0.0001,4.34484]
[1777303245053,37.96,77052.88,117.0,0.06686,0.0001,4.35351]
[1777303246052,37.96,77041.7,117.0,0.06574,0.0001,4.29616]
[1777303247454,37.96,77041.7,117.0,0.06574,0.0001,4.29616]
[1777303247455,37.97,77053.37,117.0,0.06692,0.0001,4.35671]
[1777303249089,37.97,77056.7,117.0,0.06726,0.0001,4.37397]
[1777303251802,37.97,77052.28,117.0,0.06682,0.0001,4.35149]
[1777303251867,37.97,77052.28,117.0,0.06682,0.0001,4.35149]
[1777303251976,37.97,77052.28,117.0,0.06682,0.0001,4.35149]
[1777303254073,37.97,77056.11,117.0,0.06722,0.0001,4.37161]
[1777303255116,37.97,77068.66,117.0,0.06851,0.0001,4.43717]
[1777303255975,37.97,77068.66,117.0,0.06851,0.0001,4.43717]
[1777303259897,37.97,77070.07,117.0,0.06865,0.0001,4.44448]
[1777303260121,37.97,77070.07,117.0,0.06865,0.0001,4.44448]
[1777303260152,37.97,77059.11,117.0,0.06753,0.0001,4.38731]
[1777303260932,37.97,77059.11,117.0,0.06753,0.0001,4.38731]
[1777303261189,37.97,77059.11,117.0,0.06753,0.0001,4.38731]
[1777303261321,37.97,77042.01,117.0,0.06579,0.0001,4.29901]
[1777303262343,37.97,77033.72,117.0,0.06497,0.0001,4.25674]
[1777303266263,37.97,77034.5,117.0,0.06506,0.0001,4.26159]
[1777303267176,37.97,77034.83,117.0,0.0651,0.0001,4.26355]
[1777303272241,37.98,77039.03,117.0,0.06556,0.0001,4.28678]
[1777303273123,37.98,77039.03,117.0,0.06556,0.0001,4.28678]
[1777303276618,37.98,77034.27,117.0,0.0651,0.0001,4.26317]
[1777303277667,37.99,77033.1,117.0,0.06499,0.0001,4.25774]
[1777303277679,37.99,77033.1,117.0,0.06499,0.0001,4.25774]
[1777303277752,37.99,77020.37,117.0,0.06374,0.0001,4.19326]
[1777303282241,37.99,77023.3,117.0,0.06405,0.0001,4.2092]
[1777303282767,37.99,77023.3,117.0,0.06405,0.0001,4.2092]
[1777303282778,37.99,77018.17,117.0,0.06356,0.0001,4.18391]
[1777303284717,37.99,77011.77,117.0,0.06294,0.0001,4.15161]
[1777303285362,37.99,76981.97,117.0,0.0601,9e-05,4.00308]
[1777303286066,37.99,76981.97,117.0,0.0601,9e-05,4.00308]
[1777303286094,37.99,76981.97,117.0,0.0601,9e-05,4.00308]
[1777303286149,37.99,76981.97,117.0,0.0601,9e-05,4.00308]
[1777303286247,37.99,76981.97,117.0,0.0601,9e-05,4.00308]
[1777303286455,37.99,76981.97,117.0,0.0601,9e-05,4.00308]
[1777303286721,37.99,76981.97,117.0,0.0601,9e-05,4.00308]
[1777303286756,37.99,76981.97,117.0,0.0601,9e-05,4.00308]
[1777303286743,37.99,76964.77,117.0,0.0585,9e-05,3.91854]
[1777303287060,37.99,76964.77,117.0,0.0585,9e-05,3.91854]
[1777303287505,37.99,76964.77,117.0,0.0585,9e-05,3.91854]
[1777303287588,37.99,76977.46,117.0,0.05968,9e-05,3.98098]
[1777303288798,37.99,76987.53,117.0,0.06063,9e-05,4.03092]
[1777303289396,37.99,77000.14,117.0,0.06182,0.0001,4.09362]
[1777303290351,37.99,77000.14,117.0,0.06182,0.0001,4.09362]
[1777303290557,38.0,77007.59,117.0,0.06254,0.0001,4.13112]
[1777303293187,38.0,77008.04,117.0,0.06251,0.0001,4.12739]
[1777303293464,38.0,77008.04,117.0,0.06251,0.0001,4.12739]
[1777303293576,38.0,76997.97,117.0,0.06155,0.0001,4.0775]
[1777303294253,38.0,76997.97,117.0,0.06155,0.0001,4.0775]
[1777303294520,38.0,76997.97,117.0,0.06155,0.0001,4.0775]
[1777303294607,38.0,76972.86,117.0,0.05919,9e-05,3.95308]
[1777303294852,38.0,76972.86,117.0,0.05919,9e-05,3.95308]
[1777303295188,38.0,76972.86,117.0,0.05919,9e-05,3.95308]
[1777303295445,38.0,76962.2,117.0,0.05821,9e-05,3.90111]
[1777303295984,38.0,76962.2,117.0,0.05821,9e-05,3.90111]
[1777303296195,38.0,76962.2,117.0,0.05821,9e-05,3.90111]
[1777303296516,38.0,76962.2,117.0,0.05821,9e-05,3.90111]
[1777303296772,38.0,76962.2,117.0,0.05821,9e-05,3.90111]
[1777303296773,38.0,76962.2,117.0,0.05821,9e-05,3.90111]
[1777303296559,38.0,76965.96,117.0,0.05856,9e-05,3.91955]
[1777303297215,38.0,76965.96,117.0,0.05856,9e-05,3.91955]
[1777303297326,38.0,76965.96,117.0,0.05856,9e-05,3.91955]
[1777303297459,38.0,76947.45,117.0,0.05688,9e-05,3.83001]
[1777303300560,38.0,76946.99,117.0,0.05682,9e-05,3.82716]
[1777303300614,37.99,76949.98,117.0,0.05708,9e-05,3.84066]
[1777303302179,37.99,76952.42,117.0,0.0573,9e-05,3.85242]
[1777303303134,38.02,76950.79,117.0,0.05725,9e-05,3.84988]
[1777303303927,38.02,76949.04,117.0,0.0571,9e-05,3.84193]
[1777303304774,38.02,76931.35,117.0,0.05553,9e-05,3.75733]
[1777303305589,38.02,76931.35,117.0,0.05553,9e-05,3.75733]
[1777303306910,38.02,76927.81,117.0,0.05523,9e-05,3.74133]
[1777303307029,38.02,76927.81,117.0,0.05523,9e-05,3.74133]
[1777303307670,38.02,76927.81,117.0,0.05523,9e-05,3.74133]
[1777303307735,38.02,76916.93,117.0,0.05429,9e-05,3.69012]
[1777303307917,38.02,76916.93,117.0,0.05429,9e-05,3.69012]
[1777303308642,38.02,76916.93,117.0,0.05429,9e-05,3.69012]
[1777303308710,38.02,76906.15,117.0,0.05336,9e-05,3.6399]
[1777303308894,38.02,76906.15,117.0,0.05336,9e-05,3.6399]
[1777303309595,38.02,76906.15,117.0,0.05336,9e-05,3.6399]
[1777303309774,38.02,76885.54,117.0,0.05163,8e-05,3.54498]
[1777303309905,38.02,76885.54,117.0,0.05163,8e-05,3.54498]
[1777303309947,38.02,76885.54,117.0,0.05163,8e-05,3.54498]
[1777303310057,38.02,76885.54,117.0,0.05163,8e-05,3.54498]
[1777303310258,38.02,76885.54,117.0,0.05163,8e-05,3.54498]
[1777303310320,38.02,76885.54,117.0,0.05163,8e-05,3.54498]
[1777303310350,38.02,76885.54,117.0,0.05163,8e-05,3.54498]
[1777303310548,38.02,76885.54,117.0,0.05163,8e-05,3.54498]
[1777303310793,38.02,76885.54,117.0,0.05163,8e-05,3.54498]
[1777303310762,38.02,76831.28,117.0,0.04728,8e-05,3.3019]
[1777303310898,38.02,76831.28,117.0,0.04728,8e-05,3.3019]
[1777303311184,38.02,76831.28,117.0,0.04728,8e-05,3.3019]
[1777303311749,38.02,76831.28,117.0,0.04728,8e-05,3.3019]
[1777303311832,38.06,76813.42,117.0,0.04606,8e-05,3.23255]
[1777303312571,38.06,76813.42,117.0,0.04606,8e-05,3.23255]
[1777303314471,38.13,76803.68,117.0,0.04564,8e-05,3.20831]
[1777303314586,38.17,76794.18,117.0,0.04509,7e-05,3.17676]
[1777303314887,38.17,76794.18,117.0,0.04509,7e-05,3.17676]
[1777303314904,38.17,76794.18,117.0,0.04509,7e-05,3.17676]
[1777303316095,38.17,76793.67,117.0,0.04505,7e-05,3.17459]
[1777303316489,38.17,76793.67,117.0,0.04505,7e-05,3.17459]
[1777303316639,38.21,76785.25,117.0,0.04459,7e-05,3.14837]
[1777303317786,38.21,76785.25,117.0,0.04459,7e-05,3.14837]
[1777303317812,38.21,76785.25,117.0,0.04459,7e-05,3.14837]
[1777303317838,38.24,76777.19,117.0,0.04417,7e-05,3.12371]
[1777303317906,38.24,76777.19,117.0,0.04417,7e-05,3.12371]
[1777303318335,38.24,76777.19,117.0,0.04417,7e-05,3.12371]
[1777303318362,38.24,76777.19,117.0,0.04417,7e-05,3.12371]
[1777303319060,38.28,76776.07,117.0,0.04425,7e-05,3.12868]
[1777303319394,38.28,76776.07,117.0,0.04425,7e-05,3.12868]
[1777303321624,38.37,76781.61,117.0,0.04501,7e-05,3.17201]
[1777303321759,38.37,76781.61,117.0,0.04501,7e-05,3.17201]
[1777303321830,38.37,76767.75,117.0,0.044,7e-05,3.11373]
[1777303321937,38.37,76767.75,117.0,0.044,7e-05,3.11373]
[1777303322444,38.37,76767.75,117.0,0.044,7e-05,3.11373]
[1777303324003,38.49,76766.61,117.0,0.04443,7e-05,3.13853]
[1777303324062,38.49,76766.61,117.0,0.04443,7e-05,3.13853]
[1777303324076,38.49,76766.61,117.0,0.04443,7e-05,3.13853]
[1777303324645,38.49,76766.61,117.0,0.04443,7e-05,3.13853]
[1777303324829,38.49,76766.61,117.0,0.04443,7e-05,3.13853]
[1777303324689,38.53,76779.09,117.0,0.04552,7e-05,3.20087]
[1777303325858,38.53,76779.09,117.0,0.04552,7e-05,3.20087]
[1777303325790,38.57,76800.05,117.0,0.04726,8e-05,3.29931]
[1777303326044,38.57,76800.05,117.0,0.04726,8e-05,3.29931]
[1777303326852,38.57,76800.05,117.0,0.04726,8e-05,3.29931]
[1777303327161,38.6,76803.62,117.0,0.04766,8e-05,3.32193]
[1777303327419,38.6,76803.62,117.0,0.04766,8e-05,3.32193]
[1777303327620,38.6,76803.62,117.0,0.04766,8e-05,3.32193]
[1777303327714,38.6,76803.62,117.0,0.04766,8e-05,3.32193]
[1777303327880,38.63,76785.6,117.0,0.04641,8e-05,3.25119]
[1777303328442,38.63,76785.6,117.0,0.04641,8e-05,3.25119]
[1777303328716,38.66,76762.96,117.0,0.04487,7e-05,3.16321]
[1777303330011,38.7,76760.22,117.0,0.04483,7e-05,3.16095]
[1777303330866,38.74,76749.46,117.0,0.04421,7e-05,3.1253]
[1777303330882,38.74,76749.46,117.0,0.04421,7e-05,3.1253]
[1777303331737,38.78,76738.87,117.0,0.04362,7e-05,3.09125]
[1777303332693,38.78,76738.87,117.0,0.04362,7e-05,3.09125]
[1777303332892,38.82,76711.41,117.0,0.04188,7e-05,2.98966]
[1777303332968,38.82,76711.41,117.0,0.04188,7e-05,2.98966]
[1777303333090,38.82,76711.41,117.0,0.04188,7e-05,2.98966]
[1777303333523,38.82,76711.41,117.0,0.04188,7e-05,2.98966]
[1777303333755,38.87,76685.15,117.0,0.0403,7e-05,2.89687]
[1777303334301,38.87,76685.15,117.0,0.0403,7e-05,2.89687]
[1777303334696,38.87,76685.15,117.0,0.0403,7e-05,2.89687]
[1777303334761,38.93,76659.25,117.0,0.03882,6e-05,2.80913]
[1777303334889,38.93,76659.25,117.0,0.03882,6e-05,2.80913]
[1777303334981,38.93,76659.25,117.0,0.03882,6e-05,2.80913]
[1777303335093,38.93,76659.25,117.0,0.03882,6e-05,2.80913]
[1777303335351,38.93,76659.25,117.0,0.03882,6e-05,2.80913]
[1777303335671,38.93,76659.25,117.0,0.03882,6e-05,2.80913]
[1777303335753,38.93,76659.25,117.0,0.03882,6e-05,2.80913]
[1777303335771,38.93,76659.25,117.0,0.03882,6e-05,2.80913]
[1777303335808,38.99,76652.08,117.0,0.03858,6e-05,2.79506]
[1777303335977,38.99,76652.08,117.0,0.03858,6e-05,2.79506]
[1777303336783,39.05,76642.05,117.0,0.03817,6e-05,2.77019]
[1777303337686,39.05,76642.05,117.0,0.03817,6e-05,2.77019]
[1777303337787,39.11,76627.98,117.0,0.0375,6e-05,2.72982]
[1777303338384,39.11,76627.98,117.0,0.0375,6e-05,2.72982]
[1777303338772,39.11,76627.98,117.0,0.0375,6e-05,2.72982]
[1777303339953,39.22,76624.73,117.0,0.03774,6e-05,2.74413]
[1777303340286,39.22,76624.73,117.0,0.03774,6e-05,2.74413]
[1777303340433,39.22,76624.73,117.0,0.03774,6e-05,2.74413]
[1777303340693,39.22,76624.73,117.0,0.03774,6e-05,2.74413]
[1777303340904,39.22,76624.73,117.0,0.03774,6e-05,2.74413]
[1777303340823,39.28,76637.68,117.0,0.03879,6e-05,2.80647]
[1777303341789,39.28,76637.68,117.0,0.03879,6e-05,2.80647]
[1777303341828,39.34,76621.41,117.0,0.03797,6e-05,2.75773]
[1777303342847,39.34,76621.41,117.0,0.03797,6e-05,2.75773]
[1777303342893,39.4,76613.83,117.0,0.03772,6e-05,2.74245]
[1777303343077,39.4,76613.83,117.0,0.03772,6e-05,2.74245]
[1777303343870,39.4,76613.83,117.0,0.03772,6e-05,2.74245]
[1777303344851,39.52,76606.82,117.0,0.03771,6e-05,2.74187]
[1777303344923,39.52,76606.82,117.0,0.03771,6e-05,2.74187]
[1777303345282,39.52,76606.82,117.0,0.03771,6e-05,2.74187]
[1777303345379,39.52,76606.82,117.0,0.03771,6e-05,2.74187]
[1777303345584,39.52,76606.82,117.0,0.03771,6e-05,2.74187]
[1777303345694,39.52,76606.82,117.0,0.03771,6e-05,2.74187]
[1777303345817,39.52,76606.82,117.0,0.03771,6e-05,2.74187]
[1777303345857,39.57,76649.21,117.0,0.04065,7e-05,2.91624]
[1777303346195,39.57,76649.21,117.0,0.04065,7e-05,2.91624]
[1777303346256,39.57,76649.21,117.0,0.04065,7e-05,2.91624]
[1777303346308,39.57,76649.21,117.0,0.04065,7e-05,2.91624]
[1777303346356,39.57,76649.21,117.0,0.04065,7e-05,2.91624]
[1777303346636,39.57,76649.21,117.0,0.04065,7e-05,2.91624]
[1777303346722,39.57,76649.21,117.0,0.04065,7e-05,2.91624]
[1777303346780,39.57,76649.21,117.0,0.04065,7e-05,2.91624]
[1777303346876,39.57,76649.21,117.0,0.04065,7e-05,2.91624]
[1777303346863,39.63,76683.73,117.0,0.04322,7e-05,3.06602]
[1777303347154,39.63,76683.73,117.0,0.04322,7e-05,3.06602]
[1777303347308,39.63,76683.73,117.0,0.04322,7e-05,3.06602]
[1777303347315,39.63,76683.73,117.0,0.04322,7e-05,3.06602]
[1777303347577,39.63,76683.73,117.0,0.04322,7e-05,3.06602]
[1777303347686,39.63,76683.73,117.0,0.04322,7e-05,3.06602]
[1777303347889,39.69,76724.16,117.0,0.04634,7e-05,3.24479]
[1777303347937,39.69,76724.16,117.0,0.04634,7e-05,3.24479]
[1777303347981,39.69,76724.16,117.0,0.04634,7e-05,3.24479]
[1777303348197,39.69,76724.16,117.0,0.04634,7e-05,3.24479]
[1777303348373,39.69,76724.16,117.0,0.04634,7e-05,3.24479]
[1777303348880,39.7,76719.34,117.0,0.04601,7e-05,3.22594]
[1777303349886,39.7,76727.58,117.0,0.04663,7e-05,3.26088]
[1777303350312,39.7,76727.58,117.0,0.04663,7e-05,3.26088]
[1777303350514,39.7,76727.58,117.0,0.04663,7e-05,3.26088]
[1777303350896,39.7,76719.95,117.0,0.04608,7e-05,3.22987]
[1777303351248,39.7,76719.95,117.0,0.04608,7e-05,3.22987]
[1777303352907,39.74,76698.61,117.0,0.04461,7e-05,3.1442]
[1777303355037,39.78,76704.38,117.0,0.04517,7e-05,3.17626]
[1777303355342,39.78,76704.38,117.0,0.04517,7e-05,3.17626]
[1777303355882,39.78,76714.16,117.0,0.0459,7e-05,3.21797]
[1777303356857,39.78,76714.16,117.0,0.0459,7e-05,3.21797]
[1777303356907,39.78,76714.16,117.0,0.0459,7e-05,3.21797]
[1777303356878,39.78,76732.35,117.0,0.04725,7e-05,3.29416]
[1777303357361,39.78,76732.35,117.0,0.04725,7e-05,3.29416]
[1777303358152,39.79,76729.65,117.0,0.04706,7e-05,3.28351]
[1777303358337,39.79,76729.65,117.0,0.04706,7e-05,3.28351]
[1777303359285,39.79,76717.87,117.0,0.04622,7e-05,3.2359]
[1777303360095,39.79,76717.87,117.0,0.04622,7e-05,3.2359]
[1777303360148,39.79,76708.94,117.0,0.04557,7e-05,3.19909]
[1777303361531,39.79,76708.94,117.0,0.04557,7e-05,3.19909]
[1777303361812,39.8,76695.87,117.0,0.04466,7e-05,3.14717]
[1777303362763,39.8,76695.87,117.0,0.04466,7e-05,3.14717]
[1777303363417,39.87,76711.61,117.0,0.04608,7e-05,3.22803]
[1777303364070,39.87,76711.61,117.0,0.04608,7e-05,3.22803]
[1777303364483,39.87,76711.61,117.0,0.04608,7e-05,3.22803]
[1777303366554,39.88,76709.33,117.0,0.04594,7e-05,3.22005]
[1777303366639,39.88,76709.33,117.0,0.04594,7e-05,3.22005]
[1777303367030,39.88,76723.72,117.0,0.04701,7e-05,3.28036]
[1777303368245,39.88,76723.72,117.0,0.04701,7e-05,3.28036]
[1777303368311,39.88,76723.72,117.0,0.04701,7e-05,3.28036]
[1777303368385,39.88,76723.72,117.0,0.04701,7e-05,3.28036]
[1777303368535,39.88,76723.72,117.0,0.04701,7e-05,3.28036]
[1777303369726,39.89,76724.35,117.0,0.04708,7e-05,3.28435]
[1777303370463,39.89,76722.66,117.0,0.04696,7e-05,3.27794]
[1777303371058,39.89,76703.99,117.0,0.04562,7e-05,3.20146]
[1777303372416,39.89,76703.99,117.0,0.04562,7e-05,3.20146]
[1777303372496,39.89,76703.99,117.0,0.04562,7e-05,3.20146]
[1777303372682,39.89,76703.99,117.0,0.04562,7e-05,3.20146]
[1777303372767,39.9,76704.37,117.0,0.04567,7e-05,3.20444]
[1777303374178,39.9,76705.66,117.0,0.04576,7e-05,3.20973]
[1777303374407,39.9,76705.66,117.0,0.04576,7e-05,3.20973]
[1777303374568,39.9,76705.66,117.0,0.04576,7e-05,3.20973]
[1777303375058,39.91,76706.8,117.0,0.04589,7e-05,3.21676]
[1777303375497,39.91,76706.8,117.0,0.04589,7e-05,3.21676]
[1777303375816,39.96,76719.78,117.0,0.04704,7e-05,3.28188]
[1777303375994,39.96,76719.78,117.0,0.04704,7e-05,3.28188]
[1777303376237,39.96,76719.78,117.0,0.04704,7e-05,3.28188]
[1777303376674,39.96,76719.78,117.0,0.04704,7e-05,3.28188]
[1777303376890,39.96,76719.78,117.0,0.04704,7e-05,3.28188]
[1777303376736,39.96,76732.73,117.0,0.04802,7e-05,3.33706]
[1777303377052,39.96,76732.73,117.0,0.04802,7e-05,3.33706]
[1777303377881,39.96,76720.34,117.0,0.04711,7e-05,3.28579]
[1777303379449,39.96,76716.09,117.0,0.04679,7e-05,3.26813]
[1777303380247,39.99,76721.29,117.0,0.0473,7e-05,3.29675]
[1777303381373,40.02,76726.71,117.0,0.04781,7e-05,3.32531]
[1777303381463,40.02,76726.71,117.0,0.04781,7e-05,3.32531]
[1777303381543,40.02,76726.71,117.0,0.04781,7e-05,3.32531]
[1777303381818,40.02,76726.71,117.0,0.04781,7e-05,3.32531]
[1777303381903,40.04,76703.32,117.0,0.04619,7e-05,3.23368]
[1777303382266,40.04,76703.32,117.0,0.04619,7e-05,3.23368]
[1777303382554,40.09,76669.1,117.0,0.04396,7e-05,3.10582]
[1777303383138,40.09,76669.1,117.0,0.04396,7e-05,3.10582]
[1777303383270,40.09,76669.1,117.0,0.04396,7e-05,3.10582]
[1777303384183,40.15,76669.87,117.0,0.04424,7e-05,3.12182]
[1777303384202,40.15,76669.87,117.0,0.04424,7e-05,3.12182]
[1777303384238,40.15,76669.87,117.0,0.04424,7e-05,3.12182]
[1777303384361,40.15,76669.87,117.0,0.04424,7e-05,3.12182]
[1777303385158,40.2,76680.68,117.0,0.04522,7e-05,3.178]
[1777303386113,40.2,76680.68,117.0,0.04522,7e-05,3.178]
[1777303386160,40.2,76680.68,117.0,0.04522,7e-05,3.178]
[1777303386178,40.2,76680.68,117.0,0.04522,7e-05,3.178]
[1777303386890,40.2,76680.68,117.0,0.04522,7e-05,3.178]
[1777303387691,40.31,76676.31,117.0,0.04533,7e-05,3.18409]
[1777303388440,40.36,76676.51,117.0,0.04555,7e-05,3.19641]
[1777303388970,40.41,76684.83,117.0,0.04634,7e-05,3.2415]
[1777303389562,40.41,76684.83,117.0,0.04634,7e-05,3.2415]
[1777303390197,40.45,76681.65,117.0,0.0463,7e-05,3.23903]
[1777303390557,40.5,76674.04,117.0,0.04594,7e-05,3.21855]
[1777303391150,40.5,76674.04,117.0,0.04594,7e-05,3.21855]
[1777303391840,40.5,76674.04,117.0,0.04594,7e-05,3.21855]
[1777303392604,40.54,76669.02,117.0,0.04578,7e-05,3.20896]
[1777303392730,40.54,76669.02,117.0,0.04578,7e-05,3.20896]
[1777303392774,40.54,76669.02,117.0,0.04578,7e-05,3.20896]
[1777303392856,40.54,76669.02,117.0,0.04578,7e-05,3.20896]
[1777303393276,40.59,76667.05,117.0,0.04583,7e-05,3.21181]
[1777303395605,40.69,76656.18,117.0,0.04544,7e-05,3.18962]
[1777303396822,40.74,76660.43,117.0,0.04594,7e-05,3.21769]
[1777303397396,40.78,76665.61,117.0,0.04649,7e-05,3.24911]
[1777303397610,40.83,76675.9,117.0,0.04741,7e-05,3.30093]
[1777303398169,40.83,76675.9,117.0,0.04741,7e-05,3.30093]
[1777303398217,40.83,76675.9,117.0,0.04741,7e-05,3.30093]
[1777303398455,40.83,76675.9,117.0,0.04741,7e-05,3.30093]
[1777303399465,40.87,76677.72,117.0,0.04771,7e-05,3.31747]
[1777303400459,40.9,76677.09,117.0,0.04782,7e-05,3.32366]
[1777303401268,40.94,76676.23,117.0,0.04791,7e-05,3.32878]
[1777303401975,40.94,76676.23,117.0,0.04791,7e-05,3.32878]
[1777303402972,40.98,76678.82,117.0,0.04825,7e-05,3.34794]
[1777303403107,41.01,76679.12,117.0,0.04842,7e-05,3.35737]
[1777303403398,41.01,76679.12,117.0,0.04842,7e-05,3.35737]
[1777303403437,41.01,76679.12,117.0,0.04842,7e-05,3.35737]
[1777303403559,41.01,76679.12,117.0,0.04842,7e-05,3.35737]
[1777303403905,41.01,76679.12,117.0,0.04842,7e-05,3.35737]
[1777303403963,41.05,76685.24,117.0,0.04902,7e-05,3.39064]
[1777303404384,41.05,76685.24,117.0,0.04902,7e-05,3.39064]
[1777303404392,41.06,76693.28,117.0,0.04968,7e-05,3.42734]
[1777303406560,41.08,76698.64,117.0,0.05013,8e-05,3.45241]
[1777303406620,41.09,76709.29,117.0,0.05098,8e-05,3.49942]
[1777303408488,41.09,76706.34,117.0,0.05078,8e-05,3.48853]
[1777303409216,41.1,76704.0,117.0,0.05064,8e-05,3.48038]
[1777303409269,41.1,76704.0,117.0,0.05064,8e-05,3.48038]
[1777303409513,41.1,76704.0,117.0,0.05064,8e-05,3.48038]
[1777303409542,41.1,76704.0,117.0,0.05064,8e-05,3.48038]
[1777303409724,41.1,76704.0,117.0,0.05064,8e-05,3.48038]
[1777303409770,41.11,76688.84,117.0,0.04953,7e-05,3.41887]
[1777303410697,41.11,76688.84,117.0,0.04953,7e-05,3.41887]
[1777303410840,41.11,76688.84,117.0,0.04953,7e-05,3.41887]
[1777303410870,41.15,76688.4,117.0,0.04969,7e-05,3.42767]
[1777303411233,41.15,76688.4,117.0,0.04969,7e-05,3.42767]
[1777303411276,41.15,76688.4,117.0,0.04969,7e-05,3.42767]
[1777303411819,41.15,76688.4,117.0,0.04969,7e-05,3.42767]
[1777303411918,41.19,76696.64,117.0,0.05038,8e-05,3.46414]
[1777303412690,41.19,76696.64,117.0,0.05038,8e-05,3.46414]
[1777303412776,41.19,76696.64,117.0,0.05038,8e-05,3.46414]
[1777303413760,41.19,76695.61,117.0,0.05031,8e-05,3.46045]
[1777303413858,41.2,76689.11,117.0,0.04983,7e-05,3.43399]
[1777303415656,41.2,76689.94,117.0,0.04991,7e-05,3.43809]
[1777303415841,41.2,76689.94,117.0,0.04991,7e-05,3.43809]
[1777303415940,41.2,76690.25,117.0,0.04994,7e-05,3.44003]
[1777303416736,41.2,76690.25,117.0,0.04994,7e-05,3.44003]
[1777303420530,41.23,76693.78,117.0,0.0503,8e-05,3.45973]
[1777303423534,41.25,76689.55,117.0,0.05008,7e-05,3.4476]
[1777303423600,41.25,76689.55,117.0,0.05008,7e-05,3.4476]
[1777303425744,41.26,76687.48,117.0,0.04997,7e-05,3.44122]
[1777303426174,41.26,76686.96,117.0,0.04993,7e-05,3.43927]
[1777303426459,41.26,76660.9,117.0,0.04802,7e-05,3.33231]
[1777303428772,41.26,76654.94,117.0,0.04759,7e-05,3.30848]
[1777303430563,41.28,76657.14,117.0,0.04784,7e-05,3.32209]
[1777303430715,41.28,76657.14,117.0,0.04784,7e-05,3.32209]
[1777303432291,41.32,76654.72,117.0,0.0478,7e-05,3.31971]
[1777303432989,41.33,76663.31,117.0,0.04849,7e-05,3.35862]
[1777303434306,41.37,76668.4,117.0,0.04902,7e-05,3.38801]
[1777303439549,41.57,76678.11,117.0,0.05054,7e-05,3.47217]
[1777303441564,41.62,76667.49,117.0,0.04998,7e-05,3.44079]
[1777303443727,41.65,76665.96,117.0,0.04999,7e-05,3.44148]
[1777303444586,41.71,76689.73,117.0,0.05203,8e-05,3.55367]
[1777303445955,41.73,76698.32,117.0,0.05278,8e-05,3.59494]
[1777303446824,41.74,76712.48,117.0,0.05389,8e-05,3.65549]
[1777303447617,41.74,76712.48,117.0,0.05389,8e-05,3.65549]
[1777303447679,41.75,76724.42,117.0,0.0549,8e-05,3.71014]
[1777303449684,41.75,76719.72,117.0,0.05453,8e-05,3.69021]
[1777303449782,41.75,76717.35,117.0,0.05435,8e-05,3.68035]
[1777303450509,41.75,76717.35,117.0,0.05435,8e-05,3.68035]
[1777303450759,41.75,76717.35,117.0,0.05435,8e-05,3.68035]
[1777303451262,41.76,76712.93,117.0,0.05402,8e-05,3.66219]
[1777303451635,41.76,76698.94,117.0,0.05294,8e-05,3.60352]
[1777303453649,41.8,76692.43,117.0,0.05261,8e-05,3.58534]
[1777303454655,41.8,76682.74,117.0,0.05188,8e-05,3.54556]
[1777303455259,41.8,76682.74,117.0,0.05188,8e-05,3.54556]
[1777303455666,41.81,76671.63,117.0,0.05106,8e-05,3.50025]
[1777303456185,41.81,76671.63,117.0,0.05106,8e-05,3.50025]
[1777303457017,41.81,76671.63,117.0,0.05106,8e-05,3.50025]
[1777303456763,41.85,76650.39,117.0,0.04966,7e-05,3.42275]
[1777303458522,41.9,76646.51,117.0,0.04958,7e-05,3.41801]
[1777303459039,41.95,76637.76,117.0,0.04914,7e-05,3.39354]
[1777303461711,42.05,76627.15,117.0,0.04876,7e-05,3.37217]
[1777303463123,42.08,76632.21,117.0,0.04927,7e-05,3.40018]
[1777303463462,42.08,76632.21,117.0,0.04927,7e-05,3.40018]
[1777303463725,42.13,76631.51,117.0,0.04942,7e-05,3.40851]
[1777303465578,42.18,76632.17,117.0,0.04967,7e-05,3.42218]
[1777303465903,42.18,76632.17,117.0,0.04967,7e-05,3.42218]
[1777303466363,42.23,76632.86,117.0,0.04991,7e-05,3.43573]
[1777303467858,42.32,76644.82,117.0,0.05117,7e-05,3.5052]
[1777303469814,42.33,76659.2,117.0,0.05229,8e-05,3.56634]
[1777303473081,42.37,76666.89,117.0,0.05296,8e-05,3.60155]
[1777303475199,42.44,76673.8,117.0,0.05377,8e-05,3.64549]
[1777303476868,42.47,76674.11,117.0,0.05393,8e-05,3.65384]
[1777303478146,42.51,76681.82,117.0,0.05467,8e-05,3.69382]
[1777303478556,42.51,76681.82,117.0,0.05467,8e-05,3.69382]
[1777303478851,42.51,76670.5,117.0,0.0538,8e-05,3.64688]
[1777303479305,42.51,76670.5,117.0,0.0538,8e-05,3.64688]
[1777303479705,42.51,76670.5,117.0,0.0538,8e-05,3.64688]
[1777303479864,42.51,76651.62,117.0,0.05238,8e-05,3.56908]
[1777303480953,42.52,76641.56,117.0,0.05164,7e-05,3.52849]
[1777303482007,42.52,76632.95,117.0,0.05101,7e-05,3.49418]
[1777303482601,42.52,76632.95,117.0,0.05101,7e-05,3.49418]
[1777303486244,42.65,76625.43,117.0,0.05098,7e-05,3.49212]
[1777303486914,42.69,76618.34,117.0,0.05063,7e-05,3.47265]
[1777303487825,42.69,76618.34,117.0,0.05063,7e-05,3.47265]
[1777303488843,42.73,76619.94,117.0,0.05092,7e-05,3.48868]
[1777303490942,42.82,76631.1,117.0,0.0521,7e-05,3.55308]
[1777303494971,42.87,76624.54,117.0,0.05181,7e-05,3.53739]
[1777303496557,42.87,76620.89,117.0,0.05156,7e-05,3.52339]
[1777303503044,43.0,76629.15,117.0,0.0527,8e-05,3.58537]
[1777303504044,43.0,76619.31,117.0,0.05198,7e-05,3.54598]
[1777303509079,43.06,76621.07,117.0,0.05232,7e-05,3.56473]
[1777303510086,43.06,76629.54,117.0,0.05297,8e-05,3.60017]
[1777303512100,43.1,76621.75,117.0,0.05254,7e-05,3.5767]
[1777303517772,43.18,76620.11,117.0,0.05275,7e-05,3.58799]
[1777303518038,43.18,76620.11,117.0,0.05275,7e-05,3.58799]
[1777303518053,43.22,76614.98,117.0,0.05252,7e-05,3.57495]
[1777303518239,43.22,76614.98,117.0,0.05252,7e-05,3.57495]
[1777303518242,43.22,76614.98,117.0,0.05252,7e-05,3.57495]
[1777303518260,43.22,76614.98,117.0,0.05252,7e-05,3.57495]
[1777303518274,43.22,76614.98,117.0,0.05252,7e-05,3.57495]
[1777303518352,43.22,76614.98,117.0,0.05252,7e-05,3.57495]
[1777303518425,43.22,76614.98,117.0,0.05252,7e-05,3.57495]
[1777303518856,43.22,76614.98,117.0,0.05252,7e-05,3.57495]
[1777303519074,43.22,76601.74,117.0,0.05154,7e-05,3.52167]
[1777303519410,43.22,76601.74,117.0,0.05154,7e-05,3.52167]
[1777303519830,43.22,76601.74,117.0,0.05154,7e-05,3.52167]
[1777303519834,43.22,76601.74,117.0,0.05154,7e-05,3.52167]
[1777303519928,43.22,76576.71,117.0,0.04974,7e-05,3.42216]
[1777303522491,43.35,76586.27,117.0,0.05096,7e-05,3.48911]
[1777303523643,43.35,76586.27,117.0,0.05096,7e-05,3.48911]
[1777303523971,43.35,76586.27,117.0,0.05096,7e-05,3.48911]
[1777303524181,43.39,76582.8,117.0,0.05087,7e-05,3.48437]
[1777303524202,43.39,76598.84,117.0,0.05205,7e-05,3.54872]
[1777303525313,43.39,76598.84,117.0,0.05205,7e-05,3.54872]
[1777303525602,43.43,76608.49,117.0,0.05291,7e-05,3.59591]
[1777303526984,43.43,76608.49,117.0,0.05291,7e-05,3.59591]
[1777303527338,43.46,76607.3,117.0,0.05295,7e-05,3.59824]
[1777303529791,43.5,76606.55,117.0,0.05305,7e-05,3.60318]
[1777303531931,43.53,76610.51,117.0,0.05347,7e-05,3.62627]
[1777303535196,43.65,76603.08,117.0,0.05332,7e-05,3.61577]
[1777303540318,43.75,76595.54,117.0,0.05314,7e-05,3.60595]
[1777303542944,43.78,76596.96,117.0,0.05336,7e-05,3.61791]
[1777303543169,43.78,76605.01,117.0,0.05399,8e-05,3.6519]
[1777303544127,43.78,76605.01,117.0,0.05399,8e-05,3.6519]
[1777303544061,43.79,76622.29,117.0,0.05531,8e-05,3.72327]
[1777303545605,43.79,76620.04,117.0,0.05514,8e-05,3.714]
[1777303547976,43.83,76629.92,117.0,0.0561,8e-05,3.76524]
[1777303548782,43.85,76640.14,117.0,0.05697,8e-05,3.81176]
[1777303549403,43.85,76647.26,117.0,0.05753,8e-05,3.84154]
[1777303551742,43.88,76631.71,117.0,0.05644,8e-05,3.78331]
[1777303552420,43.9,76621.52,117.0,0.05572,8e-05,3.74483]
[1777303555441,43.94,76607.03,117.0,0.05478,8e-05,3.69425]
[1777303557113,43.94,76599.85,117.0,0.05425,8e-05,3.66548]
[1777303558461,43.97,76616.21,117.0,0.0556,8e-05,3.73824]
[1777303560591,43.97,76629.35,117.0,0.05663,8e-05,3.79334]
[1777303563497,43.99,76621.76,117.0,0.05611,8e-05,3.76575]
[1777303564528,43.99,76613.25,117.0,0.05547,8e-05,3.73109]
[1777303565739,43.99,76605.81,117.0,0.05491,8e-05,3.70104]
[1777303567535,44.02,76632.29,117.0,0.05704,8e-05,3.81516]
[1777303572570,44.08,76632.29,117.0,0.05731,8e-05,3.82921]
[1777303573578,44.08,76623.33,117.0,0.05661,8e-05,3.79202]
[1777303575978,44.1,76594.44,117.0,0.05447,8e-05,3.67694]
[1777303576712,44.1,76606.61,117.0,0.0554,8e-05,3.72708]
[1777303577777,44.1,76625.62,117.0,0.05687,8e-05,3.80583]
[1777303581638,44.11,76636.68,117.0,0.05776,8e-05,3.85305]
[1777303582720,44.11,76636.68,117.0,0.05776,8e-05,3.85305]
[1777303583212,44.11,76657.06,117.0,0.05938,8e-05,3.93895]
[1777303583936,44.11,76657.06,117.0,0.05938,8e-05,3.93895]
[1777303583963,44.11,76666.05,117.0,0.06011,8e-05,3.97719]
[1777303585140,44.11,76666.05,117.0,0.06011,8e-05,3.97719]
[1777303584662,44.11,76677.96,117.0,0.06108,8e-05,4.02809]
[1777303586922,44.11,76679.65,117.0,0.06122,8e-05,4.0353]
[1777303587352,44.11,76679.0,117.0,0.06116,8e-05,4.03246]
[1777303587701,44.11,76679.0,117.0,0.06116,8e-05,4.03246]
[1777303588069,44.11,76703.45,117.0,0.0632,8e-05,4.13806]
[1777303588296,44.11,76703.45,117.0,0.0632,8e-05,4.13806]
[1777303588414,44.11,76703.45,117.0,0.0632,8e-05,4.13806]
[1777303590052,44.11,76713.18,117.0,0.06403,9e-05,4.18089]
[1777303591536,44.11,76711.79,117.0,0.06391,9e-05,4.17491]
[1777303591787,44.11,76698.24,117.0,0.06268,8e-05,4.10899]
[1777303592992,44.11,76698.24,117.0,0.06268,8e-05,4.10899]
[1777303593005,44.11,76698.24,117.0,0.06268,8e-05,4.10899]
[1777303593020,44.11,76698.24,117.0,0.06268,8e-05,4.10899]
[1777303594985,44.11,76698.29,117.0,0.06267,8e-05,4.10889]
[1777303596819,44.11,76701.54,117.0,0.06294,8e-05,4.12266]
[1777303597761,44.1,76692.71,117.0,0.06219,8e-05,4.08405]
[1777303598943,44.1,76692.71,117.0,0.06219,8e-05,4.08405]
[1777303599317,44.1,76692.08,117.0,0.06214,8e-05,4.0812]
[1777303600674,44.1,76690.54,117.0,0.06201,8e-05,4.07444]
[1777303600988,44.1,76690.54,117.0,0.06201,8e-05,4.07444]
[1777303601070,44.1,76690.54,117.0,0.06201,8e-05,4.07444]
[1777303601171,44.1,76699.54,117.0,0.06276,8e-05,4.11328]
[1777303601790,44.1,76707.97,117.0,0.06347,8e-05,4.15015]
[1777303602410,44.1,76707.97,117.0,0.06347,8e-05,4.15015]
[1777303605400,44.11,76707.98,117.0,0.06348,8e-05,4.15057]
[1777303606824,44.11,76717.51,117.0,0.0643,9e-05,4.19253]
[1777303608840,44.11,76731.0,117.0,0.06546,9e-05,4.25205]
[1777303609651,44.11,76731.0,117.0,0.06546,9e-05,4.25205]
[1777303609799,44.11,76731.0,117.0,0.06546,9e-05,4.25205]
[1777303610208,44.11,76743.77,117.0,0.06657,9e-05,4.30871]
[1777303611151,44.11,76743.77,117.0,0.06657,9e-05,4.30871]
[1777303612783,44.11,76741.83,117.0,0.0664,9e-05,4.29986]
[1777303615193,44.11,76749.74,117.0,0.06709,9e-05,4.33489]
[1777303616907,44.1,76738.23,117.0,0.06608,9e-05,4.28337]
[1777303617914,44.1,76745.3,117.0,0.06669,9e-05,4.31477]
[1777303620821,44.1,76745.47,117.0,0.0667,9e-05,4.31532]
[1777303622872,44.1,76752.92,117.0,0.06736,9e-05,4.34838]
[1777303624325,44.1,76744.27,117.0,0.06659,9e-05,4.30946]
[1777303624965,44.1,76737.43,117.0,0.06599,9e-05,4.27894]
[1777303627158,44.1,76746.67,117.0,0.0668,9e-05,4.31996]
[1777303628083,44.1,76746.67,117.0,0.0668,9e-05,4.31996]
[1777303628170,44.1,76759.01,117.0,0.06789,9e-05,4.37509]
[1777303628315,44.1,76759.01,117.0,0.06789,9e-05,4.37509]
[1777303628994,44.1,76764.66,117.0,0.0684,9e-05,4.40076]
[1777303629922,44.1,76764.66,117.0,0.0684,9e-05,4.40076]
[1777303630001,44.1,76770.04,117.0,0.06888,9e-05,4.42525]
[1777303630837,44.1,76770.04,117.0,0.06888,9e-05,4.42525]
[1777303631052,44.1,76770.04,117.0,0.06888,9e-05,4.42525]
[1777303631211,44.1,76770.04,117.0,0.06888,9e-05,4.42525]
[1777303632685,44.1,76770.85,117.0,0.06895,9e-05,4.42837]
[1777303634068,44.1,76770.64,117.0,0.06892,9e-05,4.42715]
[1777303634267,44.1,76775.92,117.0,0.06939,9e-05,4.45079]
[1777303635083,44.1,76784.3,117.0,0.07016,9e-05,4.48901]
[1777303636417,44.1,76782.75,117.0,0.07002,9e-05,4.48203]
[1777303637053,44.1,76777.11,117.0,0.06951,9e-05,4.45648]
[1777303638373,44.1,76774.54,117.0,0.06927,9e-05,4.44451]
[1777303639082,44.1,76774.54,117.0,0.06927,9e-05,4.44451]
[1777303641415,44.09,76777.08,117.0,0.06948,9e-05,4.45512]
[1777303642089,44.09,76755.87,117.0,0.06757,9e-05,4.35912]
[1777303642463,44.09,76755.87,117.0,0.06757,9e-05,4.35912]
[1777303643998,44.09,76749.84,117.0,0.06703,9e-05,4.33195]
[1777303646056,44.09,76748.05,117.0,0.06687,9e-05,4.32369]
[1777303646962,44.09,76750.63,117.0,0.06709,9e-05,4.3351]
[1777303647124,44.09,76757.38,117.0,0.06769,9e-05,4.3652]
[1777303652162,44.08,76752.54,117.0,0.06714,9e-05,4.33538]
[1777303655789,44.08,76752.34,117.0,0.06712,9e-05,4.33404]
[1777303659735,44.08,76755.73,117.0,0.0674,9e-05,4.3486]
[1777303662407,44.08,76752.71,117.0,0.06712,9e-05,4.33455]
[1777303662985,44.08,76752.71,117.0,0.06712,9e-05,4.33455]
[1777303663669,44.08,76747.5,117.0,0.06666,9e-05,4.31113]
[1777303664248,44.08,76734.7,117.0,0.06554,9e-05,4.25414]
[1777303666272,44.08,76732.68,117.0,0.06537,9e-05,4.24517]
[1777303666756,44.07,76733.77,117.0,0.06546,9e-05,4.24998]
[1777303667274,44.07,76733.77,117.0,0.06546,9e-05,4.24998]
[1777303672303,44.07,76730.69,117.0,0.06519,9e-05,4.23609]
[1777303672522,44.07,76730.69,117.0,0.06519,9e-05,4.23609]
[1777303672598,44.07,76730.69,117.0,0.06519,9e-05,4.23609]
[1777303673287,44.07,76730.69,117.0,0.06519,9e-05,4.23609]
[1777303678663,44.07,76727.39,117.0,0.0649,9e-05,4.22153]
[1777303679267,44.07,76727.39,117.0,0.0649,9e-05,4.22153]
[1777303679355,44.07,76715.6,117.0,0.06389,9e-05,4.16977]
[1777303680480,44.07,76715.6,117.0,0.06389,9e-05,4.16977]
[1777303680544,44.07,76715.6,117.0,0.06389,9e-05,4.16977]
[1777303680614,44.08,76702.92,117.0,0.06283,8e-05,4.11476]
[1777303684201,44.08,76709.45,117.0,0.06339,8e-05,4.14367]
[1777303685458,44.08,76705.52,117.0,0.06306,8e-05,4.12671]
[1777303685523,44.08,76705.52,117.0,0.06306,8e-05,4.12671]
[1777303685962,44.08,76701.78,117.0,0.06275,8e-05,4.11062]
[1777303688431,44.08,76698.16,117.0,0.06244,8e-05,4.09474]
[1777303688878,44.08,76698.16,117.0,0.06244,8e-05,4.09474]
[1777303690064,44.08,76698.23,117.0,0.06244,8e-05,4.09472]
[1777303690097,44.08,76708.7,117.0,0.06332,8e-05,4.14006]
[1777303690432,44.08,76720.77,117.0,0.06434,9e-05,4.19287]
[1777303693453,44.07,76713.16,117.0,0.06368,8e-05,4.15871]
[1777303696218,44.07,76713.48,117.0,0.0637,8e-05,4.15984]
[1777303700851,44.07,76720.79,117.0,0.0643,9e-05,4.19055]
[1777303700867,44.07,76720.79,117.0,0.0643,9e-05,4.19055]
[1777303701169,44.07,76720.79,117.0,0.0643,9e-05,4.19055]
[1777303702216,44.06,76722.75,117.0,0.06445,9e-05,4.19859]
[1777303702291,44.06,76722.75,117.0,0.06445,9e-05,4.19859]
[1777303703096,44.06,76729.05,117.0,0.06499,9e-05,4.22601]
[1777303703231,44.06,76729.05,117.0,0.06499,9e-05,4.22601]
[1777303703570,44.06,76731.99,117.0,0.06524,9e-05,4.23864]
[1777303703635,44.06,76731.99,117.0,0.06524,9e-05,4.23864]
[1777303703977,44.06,76731.99,117.0,0.06524,9e-05,4.23864]
[1777303705498,44.06,76731.21,117.0,0.06516,9e-05,4.23481]
[1777303707551,44.05,76744.75,117.0,0.06632,9e-05,4.29376]
[1777303708366,44.05,76744.75,117.0,0.06632,9e-05,4.29376]
[1777303709140,44.05,76744.75,117.0,0.06632,9e-05,4.29376]
[1777303714567,44.04,76748.84,117.0,0.06652,9e-05,4.3018]
[1777303714595,44.04,76748.84,117.0,0.06652,9e-05,4.3018]
[1777303714661,44.04,76748.84,117.0,0.06652,9e-05,4.3018]
[1777303714973,44.04,76748.84,117.0,0.06652,9e-05,4.3018]
[1777303715370,44.04,76750.26,117.0,0.06663,9e-05,4.30768]
[1777303716510,44.04,76752.96,117.0,0.06687,9e-05,4.31965]
[1777303718909,44.04,76751.22,117.0,0.06671,9e-05,4.31167]
[1777303720145,44.04,76755.43,117.0,0.06708,9e-05,4.3304]
[1777303720158,44.04,76755.43,117.0,0.06708,9e-05,4.3304]
[1777303720191,44.04,76755.43,117.0,0.06708,9e-05,4.3304]
[1777303720195,44.04,76755.43,117.0,0.06708,9e-05,4.3304]
[1777303720642,44.03,76771.79,117.0,0.06854,9e-05,4.40371]
[1777303721403,44.03,76771.79,117.0,0.06854,9e-05,4.40371]
[1777303723975,44.03,76772.33,117.0,0.06858,9e-05,4.40567]
[1777303730230,44.03,76774.86,117.0,0.06877,9e-05,4.41561]
[1777303731045,44.02,76774.38,117.0,0.06873,9e-05,4.4132]
[1777303731092,44.02,76776.79,117.0,0.06894,9e-05,4.42387]
[1777303732174,44.02,76776.79,117.0,0.06894,9e-05,4.42387]
[1777303732275,44.02,76780.27,117.0,0.06925,9e-05,4.43942]
[1777303737761,44.01,76779.97,117.0,0.06919,9e-05,4.43641]
[1777303740561,44.01,76778.82,117.0,0.06907,9e-05,4.43067]
[1777303740595,44.01,76778.82,117.0,0.06907,9e-05,4.43067]
[1777303740600,44.01,76778.82,117.0,0.06907,9e-05,4.43067]
[1777303741528,44.01,76776.38,117.0,0.06885,9e-05,4.41936]
[1777303741835,44.01,76776.38,117.0,0.06885,9e-05,4.41936]
[1777303742798,44.01,76767.07,117.0,0.068,9e-05,4.37684]
[1777303745491,44.01,76767.87,117.0,0.06807,9e-05,4.38011]
[1777303750854,44.0,76768.9,117.0,0.06814,9e-05,4.38374]
[1777303752109,44.0,76768.9,117.0,0.06814,9e-05,4.38374]
[1777303752668,44.0,76773.8,117.0,0.06858,9e-05,4.40569]
[1777303755555,44.0,76776.65,117.0,0.06882,9e-05,4.41792]
[1777303758277,44.0,76781.37,117.0,0.06924,9e-05,4.43883]
[1777303758674,44.0,76780.36,117.0,0.06914,9e-05,4.43399]
[1777303761043,43.99,76781.97,117.0,0.06927,9e-05,4.44078]
[1777303765418,43.99,76782.0,117.0,0.06926,9e-05,4.43984]
[1777303766233,43.99,76791.93,117.0,0.07015,9e-05,4.48455]
[1777303769144,43.98,76788.87,117.0,0.06986,9e-05,4.46994]
[1777303771866,43.98,76798.57,117.0,0.07073,9e-05,4.5133]
[1777303773529,43.98,76799.71,117.0,0.07072,9e-05,4.51054]
[1777303773564,43.98,76799.71,117.0,0.07072,9e-05,4.51054]
[1777303775180,43.97,76803.46,117.0,0.07106,9e-05,4.52739]
[1777303777915,43.97,76798.49,117.0,0.07057,9e-05,4.50346]
[1777303777939,43.97,76798.49,117.0,0.07057,9e-05,4.50346]
[1777303778158,43.97,76806.3,117.0,0.07129,9e-05,4.53896]
[1777303778584,43.97,76806.3,117.0,0.07129,9e-05,4.53896]
[1777303779314,43.97,76816.38,117.0,0.07222,9e-05,4.58506]
[1777303779948,43.97,76816.38,117.0,0.07222,9e-05,4.58506]
[1777303780064,43.96,76814.88,117.0,0.07207,9e-05,4.57766]
[1777303782078,43.96,76805.65,117.0,0.07118,9e-05,4.53351]
[1777303786106,43.94,76812.37,117.0,0.07174,9e-05,4.56151]
[1777303788747,43.94,76817.35,117.0,0.07218,9e-05,4.58293]
[1777303788800,43.94,76817.35,117.0,0.07218,9e-05,4.58293]
[1777303789127,43.93,76818.93,117.0,0.07231,9e-05,4.58942]
[1777303789724,43.93,76818.93,117.0,0.07231,9e-05,4.58942]
[1777303790097,43.93,76818.93,117.0,0.07231,9e-05,4.58942]
[1777303790142,43.93,76834.42,117.0,0.07377,0.0001,4.66098]
[1777303791820,43.93,76829.35,117.0,0.07327,9e-05,4.63677]
[1777303791889,43.93,76829.35,117.0,0.07327,9e-05,4.63677]
[1777303792154,43.93,76822.54,117.0,0.07262,9e-05,4.60458]
[1777303792590,43.93,76822.54,117.0,0.07262,9e-05,4.60458]
[1777303792749,43.93,76822.54,117.0,0.07262,9e-05,4.60458]
[1777303793161,43.92,76825.92,117.0,0.07293,9e-05,4.6198]
[1777303793467,43.92,76825.92,117.0,0.07293,9e-05,4.6198]
[1777303793584,43.92,76825.92,117.0,0.07293,9e-05,4.6198]
[1777303793917,43.92,76825.92,117.0,0.07293,9e-05,4.6198]
[1777303794168,43.92,76831.8,117.0,0.07347,0.0001,4.64666]
[1777303797424,43.92,76837.59,117.0,0.074,0.0001,4.6726]
[1777303797472,43.91,76841.31,117.0,0.07435,0.0001,4.68944]
[1777303797838,43.91,76841.31,117.0,0.07435,0.0001,4.68944]
[1777303798841,43.91,76844.86,117.0,0.07468,0.0001,4.70548]
[1777303801271,43.9,76855.28,117.0,0.07565,0.0001,4.75261]
[1777303802412,43.9,76855.28,117.0,0.07565,0.0001,4.75261]
[1777303804571,43.87,76853.92,117.0,0.07533,0.0001,4.73755]
[1777303804976,43.87,76853.92,117.0,0.07533,0.0001,4.73755]
[1777303805245,43.83,76851.58,117.0,0.07497,0.0001,4.71972]
[1777303807260,43.75,76840.42,117.0,0.07348,0.0001,4.64741]
[1777303808268,43.74,76847.48,117.0,0.07414,0.0001,4.67961]
[1777303811288,43.62,76853.9,117.0,0.07416,0.0001,4.68126]
[1777303813306,43.54,76841.97,117.0,0.07264,0.0001,4.60676]
[1777303814221,43.54,76841.97,117.0,0.07264,0.0001,4.60676]
[1777303815320,43.53,76832.51,117.0,0.07171,9e-05,4.56093]
[1777303817412,43.53,76831.48,117.0,0.0716,9e-05,4.55538]
[1777303823377,43.5,76839.55,117.0,0.07225,9e-05,4.58774]
[1777303823482,43.5,76839.55,117.0,0.07225,9e-05,4.58774]
[1777303829085,43.48,76840.39,117.0,0.07225,9e-05,4.58766]
[1777303830506,43.48,76845.03,117.0,0.07266,0.0001,4.60778]
[1777303830844,43.48,76845.03,117.0,0.07266,0.0001,4.60778]
[1777303831435,43.47,76853.75,117.0,0.07337,0.0001,4.64057]
[1777303836470,43.29,76860.84,117.0,0.07316,0.0001,4.63109]
[1777303836986,43.29,76860.84,117.0,0.07316,0.0001,4.63109]
[1777303838323,43.25,76861.84,117.0,0.07309,0.0001,4.62737]
[1777303838378,43.25,76861.84,117.0,0.07309,0.0001,4.62737]
[1777303838400,43.25,76861.84,117.0,0.07309,0.0001,4.62737]
[1777303838484,43.25,76863.89,117.0,0.07327,0.0001,4.63621]
[1777303839026,43.25,76863.89,117.0,0.07327,0.0001,4.63621]
[1777303840783,43.24,76866.51,117.0,0.0735,0.0001,4.6476]
[1777303841109,43.24,76866.51,117.0,0.0735,0.0001,4.6476]
[1777303843430,43.24,76869.86,117.0,0.07381,0.0001,4.66296]
[1777303843437,43.24,76869.86,117.0,0.07381,0.0001,4.66296]
[1777303846282,43.19,76876.03,117.0,0.07418,0.0001,4.68116]
[1777303849939,43.18,76877.53,117.0,0.07428,0.0001,4.686]
[1777303849963,43.18,76877.53,117.0,0.07428,0.0001,4.686]
[1777303851157,43.17,76879.35,117.0,0.07443,0.0001,4.6935]
[1777303851194,43.17,76888.41,117.0,0.07531,0.0001,4.73613]
[1777303856684,43.16,76887.33,117.0,0.07515,0.0001,4.72823]
[1777303857886,43.16,76885.38,117.0,0.07494,0.0001,4.71822]
[1777303859134,43.15,76890.17,117.0,0.07539,0.0001,4.73988]
[1777303861145,43.15,76893.7,117.0,0.07572,0.0001,4.75616]
[1777303862626,43.14,76897.81,117.0,0.07609,0.0001,4.77386]
[1777303862844,43.14,76897.81,117.0,0.07609,0.0001,4.77386]
[1777303863234,43.14,76901.86,117.0,0.07648,0.0001,4.79266]
[1777303865297,43.09,76905.09,117.0,0.07657,0.0001,4.79733]
[1777303865374,43.04,76907.38,117.0,0.07657,0.0001,4.79747]
[1777303866489,43.04,76907.38,117.0,0.07657,0.0001,4.79747]
[1777303866756,43.04,76911.3,117.0,0.07696,0.0001,4.81644]
[1777303866761,43.04,76911.3,117.0,0.07696,0.0001,4.81644]
[1777303866771,43.04,76911.3,117.0,0.07696,0.0001,4.81644]
[1777303867948,43.01,76912.27,117.0,0.07689,0.0001,4.81288]
[1777303870218,43.0,76915.24,117.0,0.07717,0.0001,4.82654]
[1777303872786,42.96,76925.31,117.0,0.078,0.0001,4.86638]
[1777303873039,42.96,76925.31,117.0,0.078,0.0001,4.86638]
[1777303877162,42.89,76925.31,117.0,0.07763,0.0001,4.84885]
[1777303877165,42.89,76925.31,117.0,0.07763,0.0001,4.84885]
[1777303879139,42.82,76924.38,117.0,0.0772,0.0001,4.82875]
[1777303883823,42.72,76932.77,117.0,0.07755,0.0001,4.8455]
[1777303884805,42.72,76932.77,117.0,0.07755,0.0001,4.8455]
[1777303884836,42.71,76942.56,117.0,0.07853,0.0001,4.89285]
[1777303888518,42.7,76943.21,117.0,0.07855,0.0001,4.89357]
[1777303888527,42.7,76943.21,117.0,0.07855,0.0001,4.89357]
[1777303887852,42.7,76952.47,117.0,0.07949,0.0001,4.93841]
[1777303888972,42.7,76952.47,117.0,0.07949,0.0001,4.93841]
[1777303889266,42.7,76952.47,117.0,0.07949,0.0001,4.93841]
[1777303889395,42.7,76952.47,117.0,0.07949,0.0001,4.93841]
[1777303889537,42.68,76960.52,117.0,0.08023,0.0001,4.97365]
[1777303890091,42.68,76960.52,117.0,0.08023,0.0001,4.97365]
[1777303890136,42.66,76969.75,117.0,0.08109,0.00011,5.01447]
[1777303890682,42.66,76969.75,117.0,0.08109,0.00011,5.01447]
[1777303892793,42.61,76975.82,117.0,0.08138,0.00011,5.02594]
[1777303892934,42.61,76975.82,117.0,0.08138,0.00011,5.02594]
[1777303898278,42.53,76977.72,117.0,0.08119,0.00011,5.01711]
[1777303898815,42.51,76977.71,117.0,0.08107,0.00011,5.01151]
[1777303899486,42.51,76977.71,117.0,0.08107,0.00011,5.01151]
[1777303899522,42.48,76988.93,117.0,0.08214,0.00011,5.06238]
[1777303900506,42.48,76988.93,117.0,0.08214,0.00011,5.06238]
[1777303900522,42.48,76988.93,117.0,0.08214,0.00011,5.06238]
[1777303900520,42.48,77007.97,117.0,0.08419,0.00011,5.15832]
[1777303900948,42.46,77017.17,117.0,0.08511,0.00011,5.20094]
[1777303903522,42.44,77016.94,117.0,0.08498,0.00011,5.19496]
[1777303903551,42.42,77019.5,117.0,0.08516,0.00011,5.20334]
[1777303903723,42.42,77019.5,117.0,0.08516,0.00011,5.20334]
[1777303903969,42.39,77010.88,117.0,0.08403,0.00011,5.1513]
[1777303904746,42.39,77010.88,117.0,0.08403,0.00011,5.1513]
[1777303905067,42.39,77010.88,117.0,0.08403,0.00011,5.1513]
[1777303905076,42.37,77004.13,117.0,0.08322,0.00011,5.11307]
[1777303905771,42.37,77004.13,117.0,0.08322,0.00011,5.11307]
[1777303906990,42.37,77020.89,117.0,0.08503,0.00011,5.19762]
[1777303907884,42.37,77020.89,117.0,0.08503,0.00011,5.19762]
[1777303908492,42.35,77022.12,117.0,0.08506,0.00011,5.19927]
[1777303910012,42.28,77013.91,117.0,0.08383,0.00011,5.14189]
[1777303911357,42.25,77021.54,117.0,0.08451,0.00011,5.1737]
[1777303917061,42.06,77025.19,117.0,0.08394,0.00011,5.14772]
[1777303918706,42.03,77029.37,117.0,0.08424,0.00011,5.1622]
[1777303920888,41.97,77030.05,117.0,0.08402,0.00011,5.15169]
[1777303921089,41.94,77039.4,117.0,0.0849,0.00011,5.19295]
[1777303921943,41.94,77039.4,117.0,0.0849,0.00011,5.19295]
[1777303923095,41.94,77034.95,117.0,0.08439,0.00011,5.16928]
[1777303923103,41.94,77044.74,117.0,0.08546,0.00011,5.21905]
[1777303924370,41.94,77044.74,117.0,0.08546,0.00011,5.21905]
[1777303925117,41.9,77020.72,117.0,0.08263,0.00011,5.08712]
[1777303926268,41.9,77020.72,117.0,0.08263,0.00011,5.08712]
[1777303929145,41.89,77014.51,117.0,0.0819,0.00011,5.05301]
[1777303931111,41.89,77013.28,117.0,0.08176,0.00011,5.04621]
[1777303931599,41.89,77002.9,117.0,0.08063,0.00011,4.99296]
[1777303935709,41.83,76991.94,117.0,0.07919,0.00011,4.9247]
[1777303936611,41.83,76986.91,117.0,0.07866,0.00011,4.89905]
[1777303937965,41.83,76984.97,117.0,0.07845,0.0001,4.889]
[1777303938632,41.83,76979.82,117.0,0.0779,0.0001,4.8629]
[1777303938658,41.83,76979.82,117.0,0.0779,0.0001,4.8629]
[1777303939470,41.83,76971.99,117.0,0.07708,0.0001,4.82353]
[1777303942019,41.83,76970.15,117.0,0.07688,0.0001,4.814]
[1777303942237,41.83,76977.83,117.0,0.07768,0.0001,4.85217]
[1777303946265,41.82,76971.22,117.0,0.07697,0.0001,4.81836]
[1777303951408,41.82,76974.38,117.0,0.07729,0.0001,4.83345]
[1777303954321,41.82,76964.0,117.0,0.0761,0.0001,4.7737]
[1777303959356,41.81,76967.9,117.0,0.07648,0.0001,4.79239]
[1777303960583,41.81,76967.9,117.0,0.07648,0.0001,4.79239]
[1777303967412,41.81,76960.15,117.0,0.07567,0.0001,4.75288]
[1777303967986,41.81,76960.15,117.0,0.07567,0.0001,4.75288]
[1777303968372,41.81,76960.15,117.0,0.07567,0.0001,4.75288]
[1777303977482,41.81,76961.79,117.0,0.07582,0.0001,4.76004]
[1777303982034,41.8,76957.42,117.0,0.07536,0.0001,4.73801]
[1777303982044,41.8,76957.42,117.0,0.07536,0.0001,4.73801]
[1777303983526,41.8,76940.93,117.0,0.07369,0.0001,4.65669]
[1777303985540,41.8,76953.11,117.0,0.07492,0.0001,4.71665]
[1777303987127,41.8,76956.28,117.0,0.07524,0.0001,4.73226]
[1777303992589,41.8,76955.24,117.0,0.07513,0.0001,4.72667]
[1777303993596,41.8,76962.75,117.0,0.07589,0.0001,4.76377]
[1777303995610,41.8,76969.28,117.0,0.07656,0.0001,4.79597]
[1777303995911,41.8,76969.28,117.0,0.07656,0.0001,4.79597]
[1777303996100,41.8,76969.28,117.0,0.07656,0.0001,4.79597]
[1777303996617,41.8,76981.18,117.0,0.07779,0.0001,4.8552]
[1777304000584,41.8,76978.95,117.0,0.07754,0.0001,4.84332]
[1777304000588,41.8,76978.95,117.0,0.07754,0.0001,4.84332]
[1777304000646,41.8,76968.74,117.0,0.07648,0.0001,4.79215]
[1777304001653,41.79,76959.82,117.0,0.07556,0.0001,4.74772]
[1777304004674,41.79,76952.58,117.0,0.07482,0.0001,4.71172]
[1777304005355,41.79,76952.58,117.0,0.07482,0.0001,4.71172]
[1777304007556,41.79,76949.07,117.0,0.07446,0.0001,4.69439]
[1777304007599,41.79,76955.34,117.0,0.0751,0.0001,4.72523]
[1777304008675,41.79,76964.46,117.0,0.07603,0.0001,4.77026]
[1777304009137,41.79,76964.46,117.0,0.07603,0.0001,4.77026]
[1777304010724,41.79,76958.65,117.0,0.07543,0.0001,4.7413]
[1777304011314,41.79,76958.65,117.0,0.07543,0.0001,4.7413]
[1777304019300,41.79,76953.96,117.0,0.07484,0.0001,4.71026]
[1777304019368,41.79,76953.96,117.0,0.07484,0.0001,4.71026]
[1777304022420,41.79,76945.37,117.0,0.07397,0.0001,4.66787]
[1777304022477,41.79,76945.37,117.0,0.07397,0.0001,4.66787]
[1777304025166,41.79,76935.99,117.0,0.07303,0.0001,4.62207]
[1777304025703,41.79,76935.99,117.0,0.07303,0.0001,4.62207]
[1777304029436,41.79,76932.63,117.0,0.0727,0.0001,4.60586]
[1777304029999,41.79,76929.1,117.0,0.07235,0.0001,4.58887]
[1777304031111,41.79,76925.42,117.0,0.07199,0.0001,4.57111]
[1777304031184,41.79,76914.63,117.0,0.07094,0.0001,4.51904]
[1777304036451,41.79,76912.96,117.0,0.07077,0.0001,4.51062]
[1777304040379,41.79,76911.63,117.0,0.07063,0.0001,4.50376]
[1777304040455,41.79,76911.63,117.0,0.07063,0.0001,4.50376]
[1777304040492,41.79,76911.63,117.0,0.07063,0.0001,4.50376]
[1777304040493,41.79,76911.21,117.0,0.07059,0.0001,4.50152]
[1777304041297,41.79,76923.98,117.0,0.07184,0.0001,4.56353]
[1777304042483,41.79,76923.98,117.0,0.07184,0.0001,4.56353]
[1777304042563,41.79,76936.79,117.0,0.07311,0.0001,4.62608]
[1777304047978,41.79,76933.29,117.0,0.07277,0.0001,4.60949]
[1777304051000,41.79,76926.36,117.0,0.0721,0.0001,4.57614]
[1777304051880,41.79,76926.36,117.0,0.0721,0.0001,4.57614]
[1777304052008,41.79,76931.01,117.0,0.07256,0.0001,4.59892]
[1777304055028,41.79,76938.57,117.0,0.0733,0.0001,4.63506]
[1777304056002,41.79,76938.57,117.0,0.0733,0.0001,4.63506]
[1777304056009,41.79,76938.57,117.0,0.0733,0.0001,4.63506]
[1777304056035,41.79,76940.67,117.0,0.0735,0.0001,4.64504]
[1777304059454,41.79,76941.58,117.0,0.07359,0.0001,4.64963]
[1777304061697,41.79,76947.52,117.0,0.07419,0.0001,4.67891]
[1777304061592,41.79,76959.58,117.0,0.07542,0.0001,4.7384]
[1777304062362,41.79,76980.35,117.0,0.07756,0.0001,4.84168]
[1777304064657,41.79,76971.09,117.0,0.07659,0.0001,4.79506]
[1777304065844,41.79,76974.21,117.0,0.07691,0.0001,4.81045]
[1777304066291,41.79,76974.21,117.0,0.07691,0.0001,4.81045]
[1777304072154,41.78,76974.61,117.0,0.07681,0.0001,4.80362]
[1777304075437,41.78,76975.62,117.0,0.07691,0.0001,4.80835]
[1777304075546,41.78,77013.99,117.0,0.08096,0.00011,5.00148]
[1777304076436,41.78,77023.67,117.0,0.08201,0.00011,5.05078]
[1777304077532,41.78,77023.67,117.0,0.08201,0.00011,5.05078]
[1777304078022,41.78,77024.74,117.0,0.08212,0.00011,5.05611]
[1777304078762,41.78,77023.63,117.0,0.082,0.00011,5.05024]
[1777304079013,41.78,77023.63,117.0,0.082,0.00011,5.05024]
[1777304079021,41.78,77023.63,117.0,0.082,0.00011,5.05024]
[1777304079286,41.78,77023.63,117.0,0.082,0.00011,5.05024]
[1777304079356,41.78,77020.27,117.0,0.08163,0.00011,5.0329]
[1777304081363,41.78,77018.14,117.0,0.08139,0.00011,5.02153]
[1777304081414,41.78,77018.14,117.0,0.08139,0.00011,5.02153]
[1777304082423,41.77,77019.58,117.0,0.08153,0.00011,5.02839]
[1777304082910,41.77,77024.18,117.0,0.08202,0.00011,5.05137]
[1777304083026,41.77,77024.18,117.0,0.08202,0.00011,5.05137]
[1777304083063,41.77,77024.18,117.0,0.08202,0.00011,5.05137]
[1777304083234,41.77,77033.12,117.0,0.08299,0.00011,5.09664]
[1777304085452,41.77,77045.07,117.0,0.08428,0.00011,5.15696]
[1777304088133,41.76,77045.73,117.0,0.08432,0.00011,5.15898]
[1777304089623,41.75,77055.61,117.0,0.08539,0.00011,5.20874]
[1777304094389,41.71,77061.04,117.0,0.08578,0.00011,5.2267]
[1777304094432,41.71,77061.04,117.0,0.08578,0.00011,5.2267]
[1777304094599,41.71,77058.68,117.0,0.0855,0.00011,5.21364]
[1777304095128,41.71,77058.68,117.0,0.0855,0.00011,5.21364]
[1777304095394,41.71,77058.68,117.0,0.0855,0.00011,5.21364]
[1777304095517,41.71,77060.33,117.0,0.08567,0.00011,5.22179]
[1777304098424,41.7,77058.58,117.0,0.08547,0.00011,5.21262]
[1777304098451,41.7,77058.81,117.0,0.0855,0.00011,5.21379]
[1777304099351,41.7,77050.51,117.0,0.08456,0.00011,5.17035]
[1777304104387,41.7,77046.14,117.0,0.08404,0.00011,5.14626]
[1777304105434,41.7,77046.14,117.0,0.08404,0.00011,5.14626]
[1777304105746,41.7,77046.59,117.0,0.08409,0.00011,5.14831]
[1777304107561,41.7,77046.45,117.0,0.08407,0.00011,5.14766]
[1777304109000,41.7,77045.31,117.0,0.08395,0.00011,5.14193]
[1777304109670,41.7,77045.31,117.0,0.08395,0.00011,5.14193]
[1777304109722,41.7,77032.45,117.0,0.08254,0.00011,5.07579]
[1777304110757,41.7,77032.45,117.0,0.08254,0.00011,5.07579]
[1777304111436,41.7,77021.12,117.0,0.08131,0.00011,5.01817]
[1777304112445,41.7,77013.23,117.0,0.08047,0.00011,4.97823]
[1777304113612,41.7,77013.23,117.0,0.08047,0.00011,4.97823]
[1777304115303,41.7,77010.58,117.0,0.0802,0.00011,4.96543]
[1777304115485,41.7,77010.58,117.0,0.0802,0.00011,4.96543]
[1777304115623,41.7,77010.58,117.0,0.0802,0.00011,4.96543]
[1777304115714,41.7,77002.98,117.0,0.07939,0.00011,4.92725]
[1777304116472,41.71,77016.38,117.0,0.08084,0.00011,4.99567]
[1777304119552,41.71,77013.19,117.0,0.0805,0.00011,4.98003]
[1777304125604,41.72,77015.38,117.0,0.08078,0.00011,4.99299]
[1777304129272,41.72,77015.15,117.0,0.08078,0.00011,4.99304]
[1777304129563,41.72,77024.99,117.0,0.08185,0.00011,5.04354]
[1777304134598,41.73,77021.23,117.0,0.08136,0.00011,5.01799]
[1777304137950,41.73,77026.23,117.0,0.08192,0.00011,5.04429]
[1777304138410,41.73,77026.23,117.0,0.08192,0.00011,5.04429]
[1777304138627,41.73,77043.32,117.0,0.0838,0.00011,5.1323]
[1777304142066,41.73,77046.97,117.0,0.08421,0.00011,5.15133]
[1777304142655,41.73,77035.68,117.0,0.08296,0.00011,5.09322]
[1777304143580,41.73,77035.68,117.0,0.08296,0.00011,5.09322]
[1777304143710,41.73,77035.68,117.0,0.08296,0.00011,5.09322]
[1777304144295,41.73,77034.32,117.0,0.08282,0.00011,5.08638]
[1777304144668,41.73,77046.23,117.0,0.08414,0.00011,5.14788]
[1777304146683,41.73,77052.62,117.0,0.08485,0.00011,5.18105]
[1777304148670,41.73,77052.09,117.0,0.08479,0.00011,5.17832]
[1777304149638,41.73,77052.66,117.0,0.08486,0.00011,5.1813]
[1777304151080,41.73,77054.4,117.0,0.08505,0.00011,5.19036]
[1777304152725,41.73,77062.27,117.0,0.08594,0.00011,5.23125]
[1777304153201,41.73,77062.27,117.0,0.08594,0.00011,5.23125]
[1777304154922,41.73,77053.84,117.0,0.08499,0.00011,5.1874]
[1777304155746,41.73,77047.19,117.0,0.08425,0.00011,5.153]
[1777304160781,41.74,77051.01,117.0,0.08468,0.00011,5.17297]
[1777304165816,41.74,77041.94,117.0,0.08368,0.00011,5.12641]
[1777304167829,41.74,77048.33,117.0,0.08439,0.00011,5.15958]
[1777304173281,41.74,77045.13,117.0,0.08404,0.00011,5.14338]
[1777304173454,41.74,77045.13,117.0,0.08404,0.00011,5.14338]
[1777304173748,41.74,77045.13,117.0,0.08404,0.00011,5.14338]
[1777304173818,41.74,77031.94,117.0,0.08259,0.00011,5.0757]
[1777304174316,41.74,77015.88,117.0,0.08085,0.00011,4.99396]
[1777304179716,41.75,77012.33,117.0,0.0805,0.00011,4.97718]
[1777304181115,41.75,77001.85,117.0,0.0794,0.00011,4.92506]
[1777304183107,41.75,77010.54,117.0,0.08034,0.00011,4.96947]
[1777304188993,41.76,77007.39,117.0,0.08005,0.00011,4.95564]
[1777304194030,41.77,77007.95,117.0,0.08003,0.00011,4.95265]
[1777304198058,41.77,77001.88,117.0,0.07942,0.00011,4.92339]
[1777304200164,41.78,76997.84,117.0,0.079,0.00011,4.90339]
[1777304200307,41.78,76997.16,117.0,0.07894,0.00011,4.9008]
[1777304202309,41.78,76987.24,117.0,0.0779,0.0001,4.85114]
[1777304204101,41.78,76978.1,117.0,0.07695,0.0001,4.8056]
[1777304206922,41.78,76975.43,117.0,0.07669,0.0001,4.79295]
[1777304212859,41.79,76971.38,117.0,0.0763,0.0001,4.77408]
[1777304213165,41.79,76984.47,117.0,0.07768,0.0001,4.84019]
[1777304218200,41.8,76987.0,117.0,0.07799,0.0001,4.855]
[1777304223235,41.81,76984.17,117.0,0.07773,0.0001,4.84293]
[1777304226929,41.82,76987.58,117.0,0.07812,0.0001,4.86128]
[1777304230605,41.82,76990.8,117.0,0.07847,0.00011,4.87787]
[1777304230663,41.82,76990.8,117.0,0.07847,0.00011,4.87787]
[1777304231732,41.82,77000.7,117.0,0.07952,0.00011,4.92822]
[1777304232299,41.82,77012.12,117.0,0.08075,0.00011,4.98634]
[1777304233235,41.82,77012.12,117.0,0.08075,0.00011,4.98634]
[1777304233300,41.82,77012.12,117.0,0.08075,0.00011,4.98634]
[1777304233834,41.82,77012.12,117.0,0.08075,0.00011,4.98634]
[1777304233897,41.82,77020.25,117.0,0.08163,0.00011,5.02793]
[1777304234643,41.82,77020.25,117.0,0.08163,0.00011,5.02793]
[1777304234664,41.82,77020.25,117.0,0.08163,0.00011,5.02793]
[1777304234800,41.82,77029.91,117.0,0.08269,0.00011,5.07744]
[1777304236735,41.82,77042.11,117.0,0.08403,0.00011,5.14024]
[1777304239853,41.82,77046.76,117.0,0.08455,0.00011,5.16416]
[1777304239920,41.82,77054.26,117.0,0.08538,0.00011,5.2029]
[1777304241362,41.82,77060.36,117.0,0.08606,0.00011,5.234]
[1777304244383,41.82,77053.97,117.0,0.08532,0.00011,5.20013]
[1777304246498,41.82,77057.74,117.0,0.08575,0.00011,5.21966]
[1777304246570,41.82,77057.74,117.0,0.08575,0.00011,5.21966]
[1777304248379,41.82,77055.21,117.0,0.08546,0.00011,5.20646]
[1777304248411,41.82,77051.82,117.0,0.08508,0.00011,5.18888]
[1777304250425,41.81,77044.52,117.0,0.08425,0.00011,5.15055]
[1777304251861,41.81,77044.52,117.0,0.08425,0.00011,5.15055]
[1777304252638,41.81,77044.21,117.0,0.0841,0.00011,5.14103]
[1777304252695,41.81,77044.21,117.0,0.0841,0.00011,5.14103]
[1777304254456,41.81,77028.77,117.0,0.08239,0.00011,5.06104]
[1777304256266,41.81,77027.58,117.0,0.08226,0.00011,5.05481]
[1777304261453,41.81,77033.9,117.0,0.08293,0.00011,5.08639]
[1777304261489,41.81,77033.9,117.0,0.08293,0.00011,5.08639]
[1777304261505,41.81,77033.9,117.0,0.08293,0.00011,5.08639]
[1777304263616,41.8,77040.78,117.0,0.08368,0.00011,5.1213]
[1777304263985,41.8,77039.76,117.0,0.08356,0.00011,5.1158]
[1777304264582,41.8,77040.77,117.0,0.08367,0.00011,5.12109]
[1777304269852,41.81,77034.95,117.0,0.08304,0.00011,5.0916]
[1777304276666,41.81,77037.87,117.0,0.08338,0.00011,5.10746]
[1777304278397,41.81,77035.1,117.0,0.08308,0.00011,5.09333]
[1777304278680,41.81,77034.85,117.0,0.08306,0.00011,5.09215]
[1777304279688,41.81,77026.64,117.0,0.08215,0.00011,5.04988]
[1777304281858,41.81,77025.22,117.0,0.08199,0.00011,5.04246]
[1777304287744,41.8,77031.11,117.0,0.08261,0.00011,5.07137]
[1777304291212,41.8,77025.11,117.0,0.08194,0.00011,5.04013]
[1777304293979,41.8,77023.31,117.0,0.08174,0.00011,5.03068]
[1777304295859,41.8,77022.47,117.0,0.08165,0.00011,5.02616]
[1777304295899,41.8,77022.47,117.0,0.08165,0.00011,5.02616]
[1777304295960,41.8,77023.99,117.0,0.08181,0.00011,5.0338]
[1777304297814,41.79,77016.27,117.0,0.08095,0.00011,4.99346]
[1777304298392,41.79,77016.27,117.0,0.08095,0.00011,4.99346]
[1777304300021,41.79,77017.79,117.0,0.0811,0.00011,5.00028]
[1777304300835,41.79,77024.6,117.0,0.08182,0.00011,5.03453]
[1777304305870,41.78,77030.27,117.0,0.08238,0.00011,5.06081]
[1777304306075,41.78,77030.27,117.0,0.08238,0.00011,5.06081]
[1777304306102,41.78,77030.27,117.0,0.08238,0.00011,5.06081]
[1777304306267,41.78,77030.27,117.0,0.08238,0.00011,5.06081]
[1777304306877,41.77,77030.64,117.0,0.08241,0.00011,5.06215]
[1777304310399,41.77,77027.53,117.0,0.08206,0.00011,5.04562]
[1777304311876,41.77,77026.95,117.0,0.08199,0.00011,5.04247]
[1777304311912,41.77,77027.85,117.0,0.08198,0.00011,5.03927]
[1777304313409,41.77,77028.36,117.0,0.08203,0.00011,5.04161]
[1777304318960,41.76,77022.33,117.0,0.08131,0.00011,5.00797]
[1777304323996,41.75,77025.13,117.0,0.08156,0.00011,5.01989]
[1777304329032,41.74,77027.72,117.0,0.08179,0.00011,5.03052]
[1777304331446,41.73,77027.4,117.0,0.08174,0.00011,5.02837]
[1777304331602,41.73,77027.4,117.0,0.08174,0.00011,5.02837]
[1777304331695,41.73,77028.05,117.0,0.08179,0.00011,5.03065]
[1777304332663,41.73,77028.05,117.0,0.08179,0.00011,5.03065]
[1777304332677,41.73,77036.58,117.0,0.08272,0.00011,5.07423]
[1777304334068,41.73,77043.35,117.0,0.08346,0.00011,5.10896]
[1777304339103,41.73,77044.52,117.0,0.08358,0.00011,5.1145]
[1777304344139,41.72,77043.25,117.0,0.08343,0.00011,5.10746]
[1777304345145,41.72,77033.9,117.0,0.0824,0.00011,5.05932]
[1777304350181,41.72,77034.31,117.0,0.08244,0.00011,5.06121]
[1777304355216,41.72,77037.97,117.0,0.08284,0.00011,5.07974]
[1777304360327,41.72,77038.11,117.0,0.08285,0.00011,5.08023]
[1777304360519,41.72,77038.11,117.0,0.08285,0.00011,5.08023]
[1777304360864,41.72,77031.93,117.0,0.08217,0.00011,5.04841]
[1777304362035,41.72,77031.93,117.0,0.08217,0.00011,5.04841]
[1777304367301,41.71,77032.02,117.0,0.08215,0.00011,5.04739]
[1777304370321,41.71,77038.57,117.0,0.08285,0.00011,5.08031]
[1777304371067,41.71,77038.57,117.0,0.08285,0.00011,5.08031]
[1777304376255,41.71,77042.13,117.0,0.0831,0.00011,5.08957]
[1777304376549,41.71,77042.13,117.0,0.0831,0.00011,5.08957]
[1777304376577,41.7,77045.89,117.0,0.08351,0.00011,5.10864]
[1777304378568,41.7,77048.16,117.0,0.08376,0.00011,5.12031]
[1777304379747,41.7,77049.24,117.0,0.08388,0.00011,5.12583]
[1777304380533,41.7,77061.76,117.0,0.08528,0.00011,5.19058]
[1777304384419,41.7,77054.54,117.0,0.08447,0.00011,5.15304]
[1777304389453,41.7,77059.22,117.0,0.08499,0.00011,5.17729]
[1777304394802,41.7,77057.75,117.0,0.08482,0.00011,5.16965]
[1777304395496,41.7,77047.68,117.0,0.0837,0.00011,5.11758]
[1777304400531,41.71,77043.9,117.0,0.08329,0.00011,5.09851]
[1777304402641,41.71,77055.96,117.0,0.08464,0.00011,5.16097]
[1777304403552,41.71,77066.94,117.0,0.08587,0.00011,5.218]
[1777304404760,41.71,77073.0,117.0,0.08656,0.00011,5.24952]
[1777304410601,41.7,77067.44,117.0,0.08591,0.00011,5.21995]
[1777304414629,41.7,77073.64,117.0,0.08661,0.00011,5.25197]
[1777304416688,41.7,77067.65,117.0,0.08593,0.00011,5.22062]
[1777304416746,41.7,77067.65,117.0,0.08593,0.00011,5.22062]
[1777304417220,41.7,77063.23,117.0,0.08543,0.00011,5.19756]
[1777304417351,41.7,77063.23,117.0,0.08543,0.00011,5.19756]
[1777304417650,41.7,77050.59,117.0,0.08401,0.00011,5.13193]
[1777304418657,41.7,77043.24,117.0,0.08319,0.00011,5.09394]
[1777304421772,41.7,77043.92,117.0,0.08327,0.00011,5.09739]
[1777304421905,41.7,77043.92,117.0,0.08327,0.00011,5.09739]
[1777304422049,41.7,77043.92,117.0,0.08327,0.00011,5.09739]
[1777304422066,41.7,77043.46,117.0,0.08322,0.00011,5.09499]
[1777304422367,41.7,77043.46,117.0,0.08322,0.00011,5.09499]
[1777304422451,41.7,77043.46,117.0,0.08322,0.00011,5.09499]
[1777304423000,41.7,77026.01,117.0,0.0813,0.00011,5.00526]
[1777304423637,41.7,77026.01,117.0,0.0813,0.00011,5.00526]
[1777304423754,41.7,77026.01,117.0,0.0813,0.00011,5.00526]
[1777304423798,41.7,77019.77,117.0,0.08062,0.00011,4.97332]
[1777304429736,41.7,77016.3,117.0,0.08024,0.00011,4.95515]
[1777304430594,41.7,77016.3,117.0,0.08024,0.00011,4.95515]
[1777304430727,41.7,77016.3,117.0,0.08024,0.00011,4.95515]
[1777304430743,41.7,77016.46,117.0,0.08025,0.00011,4.9559]
[1777304432266,41.69,77017.27,117.0,0.08022,0.00011,4.95203]
[1777304432325,41.69,77017.27,117.0,0.08022,0.00011,4.95203]
[1777304432393,41.69,77017.27,117.0,0.08022,0.00011,4.95203]
[1777304432517,41.69,77017.27,117.0,0.08022,0.00011,4.95203]
[1777304432747,41.69,77017.27,117.0,0.08022,0.00011,4.95203]
[1777304432757,41.69,77033.37,117.0,0.08196,0.00011,5.03373]
[1777304434771,41.69,77040.13,117.0,0.0827,0.00011,5.06849]
[1777304436581,41.69,77039.99,117.0,0.08269,0.00011,5.06778]
[1777304436851,41.69,77039.99,117.0,0.08269,0.00011,5.06778]
[1777304436950,41.69,77039.09,117.0,0.08259,0.00011,5.06316]
[1777304442637,41.69,77038.9,117.0,0.08254,0.00011,5.06104]
[1777304445755,41.68,77038.15,117.0,0.08245,0.00011,5.0565]
[1777304448621,41.68,77039.4,117.0,0.08257,0.00011,5.06224]
[1777304449356,41.68,77039.09,117.0,0.08253,0.00011,5.06041]
[1777304449880,41.68,77036.28,117.0,0.08222,0.00011,5.04576]
[1777304454692,41.67,77036.73,117.0,0.08222,0.00011,5.04585]
[1777304456929,41.66,77022.8,117.0,0.08067,0.00011,4.97307]
[1777304457245,41.66,77022.8,117.0,0.08067,0.00011,4.97307]
[1777304460476,41.66,77026.91,117.0,0.08108,0.00011,4.99266]
[1777304461966,41.65,77034.37,117.0,0.08187,0.00011,5.02984]
[1777304462973,41.65,77025.22,117.0,0.08087,0.00011,4.98254]
[1777304467073,41.65,77028.07,117.0,0.08115,0.00011,4.99563]
[1777304467094,41.64,77032.56,117.0,0.08162,0.00011,5.0181]
[1777304467321,41.64,77032.56,117.0,0.08162,0.00011,5.0181]
[1777304468075,41.64,77043.52,117.0,0.08282,0.00011,5.07417]
[1777304470036,41.64,77056.71,117.0,0.08427,0.00011,5.14171]
[1777304471162,41.64,77056.71,117.0,0.08427,0.00011,5.14171]
[1777304472050,41.64,77058.16,117.0,0.08443,0.00011,5.14888]
[1777304474065,41.64,77066.42,117.0,0.08535,0.00011,5.1918]
[1777304474851,41.64,77066.42,117.0,0.08535,0.00011,5.1918]
[1777304476293,41.64,77066.38,117.0,0.08535,0.00011,5.19153]
[1777304482121,41.64,77066.26,117.0,0.08533,0.00011,5.19068]
[1777304487159,41.64,77063.7,117.0,0.08504,0.00011,5.1772]
[1777304487346,41.64,77063.7,117.0,0.08504,0.00011,5.1772]
[1777304493345,41.63,77067.27,117.0,0.08532,0.00011,5.18748]
[1777304499251,41.63,77065.11,117.0,0.08505,0.00011,5.175]
[1777304503798,41.63,77060.43,117.0,0.08451,0.00011,5.15037]
[1777304504015,41.63,77060.43,117.0,0.08451,0.00011,5.15037]
[1777304504139,41.63,77060.43,117.0,0.08451,0.00011,5.15037]
[1777304504110,41.63,77059.75,117.0,0.08443,0.00011,5.14667]
[1777304504946,41.63,77050.98,117.0,0.08345,0.00011,5.10093]
[1777304506181,41.63,77050.98,117.0,0.08345,0.00011,5.10093]
[1777304508264,41.62,77044.69,117.0,0.08274,0.00011,5.06796]
[1777304508689,41.62,77044.69,117.0,0.08274,0.00011,5.06796]
[1777304508763,41.62,77044.69,117.0,0.08274,0.00011,5.06796]
[1777304508792,41.62,77044.25,117.0,0.08268,0.00011,5.0652]
[1777304509954,41.62,77044.25,117.0,0.08268,0.00011,5.0652]
[1777304510056,41.62,77034.65,117.0,0.08162,0.00011,5.01533]
[1777304513350,41.61,77027.4,117.0,0.0808,0.00011,4.97677]
[1777304515390,41.61,77027.21,117.0,0.08077,0.00011,4.97533]
[1777304515932,41.61,77027.21,117.0,0.08077,0.00011,4.97533]
[1777304516073,41.61,77027.21,117.0,0.08077,0.00011,4.97533]
[1777304520833,41.6,77024.55,117.0,0.08043,0.00011,4.95956]
[1777304520928,41.6,77026.22,117.0,0.08059,0.00011,4.96723]
[1777304521405,41.6,77034.28,117.0,0.08147,0.00011,5.00842]
[1777304526441,41.59,77039.56,117.0,0.08203,0.00011,5.03474]
[1777304530229,41.59,77044.4,117.0,0.08255,0.00011,5.05904]
[1777304530595,41.59,77048.94,117.0,0.08304,0.00011,5.0822]
[1777304531047,41.59,77055.42,117.0,0.08377,0.00011,5.1158]
[1777304531250,41.59,77055.42,117.0,0.08377,0.00011,5.1158]
[1777304532023,41.59,77067.46,117.0,0.08512,0.00011,5.17836]
[1777304532981,41.59,77067.46,117.0,0.08512,0.00011,5.17836]
[1777304538537,41.59,77067.09,117.0,0.08507,0.00011,5.17628]
[1777304543573,41.59,77061.66,117.0,0.08446,0.00011,5.14815]
[1777304548608,41.59,77068.26,117.0,0.08521,0.00011,5.18267]
[1777304553644,41.59,77065.39,117.0,0.08478,0.00011,5.16011]
[1777304556665,41.59,77075.03,117.0,0.08587,0.00011,5.2104]
[1777304558679,41.59,77086.12,117.0,0.08713,0.00011,5.26835]
[1777304559778,41.59,77086.12,117.0,0.08713,0.00011,5.26835]
[1777304560868,41.59,77088.24,117.0,0.08737,0.00011,5.27937]
[1777304561876,41.59,77092.05,117.0,0.08781,0.00012,5.29926]
[1777304566286,41.59,77088.16,117.0,0.08734,0.00011,5.27806]
[1777304569598,41.59,77085.75,117.0,0.08706,0.00011,5.26503]
[1777304572777,41.59,77075.73,117.0,0.08591,0.00011,5.21227]
[1777304577812,41.59,77073.07,117.0,0.0856,0.00011,5.19828]
[1777304579749,41.59,77072.73,117.0,0.08557,0.00011,5.19649]
[1777304579828,41.59,77072.73,117.0,0.08557,0.00011,5.19649]
[1777304579829,41.59,77072.73,117.0,0.08557,0.00011,5.19649]
[1777304580064,41.59,77072.73,117.0,0.08557,0.00011,5.19649]
[1777304580080,41.59,77072.73,117.0,0.08557,0.00011,5.19649]
[1777304580181,41.59,77067.64,117.0,0.08499,0.00011,5.16998]
[1777304580642,41.59,77067.64,117.0,0.08499,0.00011,5.16998]
[1777304580861,41.59,77067.64,117.0,0.08499,0.00011,5.16998]
[1777304580951,41.58,77048.6,117.0,0.08285,0.00011,5.07069]
[1777304581383,41.58,77048.6,117.0,0.08285,0.00011,5.07069]
[1777304581684,41.58,77048.6,117.0,0.08285,0.00011,5.07069]
[1777304582688,41.58,77049.24,117.0,0.08291,0.00011,5.07343]
[1777304584866,41.57,77036.58,117.0,0.08148,0.00011,5.00666]
[1777304589900,41.56,77036.25,117.0,0.0814,0.00011,5.00265]
[1777304593421,41.56,77040.98,117.0,0.08188,0.00011,5.02545]
[1777304593929,41.55,77047.78,117.0,0.08262,0.00011,5.05992]
[1777304597051,41.55,77049.35,117.0,0.08277,0.00011,5.06688]
[1777304599970,41.54,77056.4,117.0,0.0835,0.00011,5.10096]
[1777304601656,41.54,77055.88,117.0,0.08343,0.00011,5.09764]
[1777304604588,41.53,77054.56,117.0,0.08324,0.00011,5.08897]
[1777304605221,41.53,77054.56,117.0,0.08324,0.00011,5.08897]
[1777304605415,41.53,77056.1,117.0,0.0834,0.00011,5.09633]
[1777304605517,41.53,77056.1,117.0,0.0834,0.00011,5.09633]
[1777304605519,41.53,77056.1,117.0,0.0834,0.00011,5.09633]
[1777304606012,41.52,77066.05,117.0,0.0845,0.00011,5.14731]
[1777304609039,41.52,77074.91,117.0,0.08547,0.00011,5.19253]
[1777304609379,41.52,77074.91,117.0,0.08547,0.00011,5.19253]
[1777304615082,41.52,77081.09,117.0,0.08605,0.00011,5.21631]
[1777304615640,41.52,77081.09,117.0,0.08605,0.00011,5.21631]
[1777304616089,41.52,77073.39,117.0,0.08517,0.00011,5.17596]
[1777304619110,41.51,77065.46,117.0,0.08426,0.00011,5.13377]
[1777304619882,41.51,77065.46,117.0,0.08426,0.00011,5.13377]
[1777304619970,41.51,77065.46,117.0,0.08426,0.00011,5.13377]
[1777304619993,41.51,77065.46,117.0,0.08426,0.00011,5.13377]
[1777304620016,41.51,77065.46,117.0,0.08426,0.00011,5.13377]
[1777304620117,41.51,77059.76,117.0,0.08362,0.00011,5.10394]
[1777304621001,41.51,77059.76,117.0,0.08362,0.00011,5.10394]
[1777304622886,41.51,77058.8,117.0,0.08349,0.00011,5.09828]
[1777304623232,41.51,77058.8,117.0,0.08349,0.00011,5.09828]
[1777304623581,41.51,77058.98,117.0,0.08351,0.00011,5.09887]
[1777304629180,41.5,77057.83,117.0,0.08333,0.00011,5.09094]
[1777304630111,41.5,77057.83,117.0,0.08333,0.00011,5.09094]
[1777304630475,41.5,77059.87,117.0,0.08355,0.00011,5.10117]
[1777304630529,41.5,77059.87,117.0,0.08355,0.00011,5.10117]
[1777304631710,41.5,77065.15,117.0,0.08414,0.00011,5.12821]
[1777304637236,41.49,77068.22,117.0,0.08443,0.00011,5.14171]
[1777304638716,41.48,77067.32,117.0,0.08432,0.00011,5.13662]
[1777304640660,41.48,77068.86,117.0,0.08447,0.00011,5.14359]
[1777304643091,41.47,77068.69,117.0,0.08442,0.00011,5.1414]
[1777304643143,41.47,77068.69,117.0,0.08442,0.00011,5.1414]
[1777304643278,41.47,77061.57,117.0,0.08361,0.00011,5.10377]
[1777304644221,41.47,77061.57,117.0,0.08361,0.00011,5.10377]
[1777304644570,41.47,77059.8,117.0,0.0834,0.00011,5.09401]
[1777304645160,41.47,77059.8,117.0,0.0834,0.00011,5.09401]
[1777304648313,41.46,77069.71,117.0,0.08446,0.00011,5.14313]
[1777304653330,41.45,77073.07,117.0,0.08478,0.00011,5.15803]
[1777304653680,41.45,77074.26,117.0,0.0849,0.00011,5.16356]
[1777304653990,41.45,77074.26,117.0,0.0849,0.00011,5.16356]
[1777304654354,41.44,77066.72,117.0,0.08403,0.00011,5.12362]
[1777304654413,41.44,77066.72,117.0,0.08403,0.00011,5.12362]
[1777304654775,41.44,77066.72,117.0,0.08403,0.00011,5.12362]
[1777304655361,41.44,77057.17,117.0,0.08296,0.00011,5.07347]
[1777304657664,41.43,77049.17,117.0,0.08204,0.00011,5.03059]
[1777304663417,41.42,77047.59,117.0,0.08181,0.00011,5.02009]
[1777304668454,41.41,77048.22,117.0,0.08183,0.00011,5.02083]
[1777304673489,41.4,77048.35,117.0,0.08168,0.00011,5.01149]
[1777304676510,41.4,77037.8,117.0,0.0805,0.00011,4.95592]
[1777304682553,41.39,77033.06,117.0,0.07993,0.00011,4.92939]
[1777304686581,41.38,77040.41,117.0,0.0807,0.00011,4.96559]
[1777304691615,41.37,77038.75,117.0,0.08048,0.00011,4.95508]
[1777304694584,41.37,77042.28,117.0,0.08084,0.00011,4.97197]
[1777304700294,41.36,77046.24,117.0,0.08122,0.00011,4.99018]
[1777304700681,41.36,77039.86,117.0,0.08051,0.00011,4.95651]
[1777304705715,41.35,77038.67,117.0,0.08034,0.00011,4.94849]
[1777304707829,41.35,77040.01,117.0,0.08047,0.00011,4.95497]
[1777304708201,41.35,77040.01,117.0,0.08047,0.00011,4.95497]
[1777304710761,41.34,77045.42,117.0,0.08104,0.00011,4.9815]
[1777304713356,41.34,77044.94,117.0,0.08097,0.00011,4.97815]
[1777304718995,41.33,77045.14,117.0,0.08093,0.00011,4.97656]
[1777304721673,41.32,77044.19,117.0,0.0808,0.00011,4.97037]
[1777304721798,41.32,77044.19,117.0,0.0808,0.00011,4.97037]
[1777304721940,41.32,77027.88,117.0,0.07902,0.00011,4.88648]
[1777304725856,41.31,77015.33,117.0,0.07766,0.00011,4.82162]
[1777304730891,41.31,77018.96,117.0,0.07802,0.00011,4.83894]
[1777304736111,41.31,77021.2,117.0,0.07813,0.00011,4.84189]
[1777304736272,41.31,77021.2,117.0,0.07813,0.00011,4.84189]
[1777304736288,41.3,77027.6,117.0,0.07881,0.00011,4.8742]
[1777304736940,41.3,77044.26,117.0,0.08061,0.00011,4.95912]
[1777304739462,41.3,77046.32,117.0,0.08082,0.00011,4.96889]
[1777304742747,41.29,77047.52,117.0,0.08092,0.00011,4.97378]
[1777304748019,41.28,77046.25,117.0,0.08073,0.00011,4.96473]
[1777304751435,41.28,77043.82,117.0,0.08045,0.00011,4.95143]
[1777304751538,41.28,77044.3,117.0,0.08049,0.00011,4.9535]
[1777304752046,41.28,77035.6,117.0,0.07954,0.00011,4.90852]
[1777304753616,41.28,77036.35,117.0,0.07961,0.00011,4.91203]
[1777304759095,41.27,77038.53,117.0,0.0798,0.00011,4.92112]
[1777304764296,41.26,77036.49,117.0,0.07955,0.00011,4.90935]
[1777304765659,41.26,77033.13,117.0,0.07918,0.00011,4.89154]
[1777304769071,41.26,77035.79,117.0,0.07945,0.00011,4.90422]
[1777304774202,41.25,77027.92,117.0,0.07856,0.00011,4.86232]
[1777304776516,41.25,77027.24,117.0,0.07848,0.00011,4.85833]
[1777304777223,41.24,77021.57,117.0,0.07787,0.00011,4.82925]
[1777304779238,41.24,77015.31,117.0,0.07719,0.00011,4.79712]
[1777304782477,41.24,77011.16,117.0,0.07675,0.00011,4.77584]
[1777304782259,41.24,77000.39,117.0,0.07562,0.0001,4.72151]
[1777304784273,41.24,77007.69,117.0,0.07638,0.0001,4.75812]
[1777304789308,41.24,77009.02,117.0,0.07651,0.00011,4.76436]
[1777304794496,41.24,77007.13,117.0,0.07619,0.0001,4.74691]
[1777304800637,41.24,77004.7,117.0,0.07593,0.0001,4.73416]
[1777304806427,41.23,76998.99,117.0,0.07533,0.0001,4.70522]
[1777304806562,41.23,76998.99,117.0,0.07533,0.0001,4.70522]
[1777304812469,41.23,76995.41,117.0,0.07495,0.0001,4.68726]
[1777304812830,41.23,76995.41,117.0,0.07495,0.0001,4.68726]
[1777304814026,41.23,76995.64,117.0,0.07498,0.0001,4.68841]
[1777304816175,41.23,77002.72,117.0,0.07571,0.0001,4.72386]
[1777304823883,41.23,76996.22,117.0,0.07503,0.0001,4.69104]
[1777304824730,41.23,76995.91,117.0,0.075,0.0001,4.68955]
[1777304825122,41.23,76989.7,117.0,0.07436,0.0001,4.65861]
[1777304825868,41.23,76989.7,117.0,0.07436,0.0001,4.65861]
[1777304827471,41.23,76987.7,117.0,0.07416,0.0001,4.64874]
[1777304827525,41.23,76980.56,117.0,0.07343,0.0001,4.6134]
[1777304828008,41.23,76980.56,117.0,0.07343,0.0001,4.6134]
[1777304828058,41.24,76973.81,117.0,0.07275,0.0001,4.58018]
[1777304828994,41.24,76973.81,117.0,0.07275,0.0001,4.58018]
[1777304829083,41.24,76968.56,117.0,0.07222,0.0001,4.55451]
[1777304834301,41.23,76967.07,117.0,0.07207,0.0001,4.54683]
[1777304834382,41.23,76967.07,117.0,0.07206,0.0001,4.54658]
[1777304836764,41.23,76973.07,117.0,0.07267,0.0001,4.57642]
[1777304842681,41.24,76969.97,117.0,0.07239,0.0001,4.56272]
[1777304846235,41.24,76965.97,117.0,0.072,0.0001,4.54346]
[1777304847716,41.25,76980.09,117.0,0.07344,0.0001,4.61395]
[1777304852751,41.25,76983.34,117.0,0.07368,0.0001,4.62341]
[1777304854761,41.25,76983.0,117.0,0.07365,0.0001,4.62186]
[1777304855421,41.25,76983.0,117.0,0.07365,0.0001,4.62186]
[1777304856454,41.25,76986.03,117.0,0.07397,0.0001,4.63719]
[1777304856505,41.25,76998.78,117.0,0.07529,0.0001,4.70094]
[1777304858782,41.25,77000.74,117.0,0.07549,0.0001,4.71078]
[1777304858991,41.25,77000.74,117.0,0.07549,0.0001,4.71078]
[1777304859108,41.25,77000.74,117.0,0.07549,0.0001,4.71078]
[1777304859258,41.25,77000.74,117.0,0.07549,0.0001,4.71078]
[1777304859395,41.25,77000.74,117.0,0.07549,0.0001,4.71078]
[1777304859505,41.25,76993.4,117.0,0.07473,0.0001,4.67408]
[1777304859602,41.25,76993.4,117.0,0.07473,0.0001,4.67408]
[1777304859794,41.25,76993.4,117.0,0.07473,0.0001,4.67408]
[1777304859848,41.25,76963.0,117.0,0.07164,0.0001,4.52363]
[1777304861103,41.25,76963.0,117.0,0.07164,0.0001,4.52363]
[1777304861204,41.25,76957.91,117.0,0.07114,0.0001,4.49899]
[1777304865615,41.25,76952.97,117.0,0.07065,0.0001,4.47474]
[1777304867200,41.25,76951.5,117.0,0.0705,0.0001,4.46756]
[1777304867210,41.25,76951.5,117.0,0.0705,0.0001,4.46756]
[1777304867237,41.25,76950.31,117.0,0.07038,0.0001,4.46176]
[1777304869273,41.25,76949.17,117.0,0.07028,0.0001,4.4566]
[1777304869299,41.26,76949.03,117.0,0.07027,0.0001,4.45632]
[1777304874909,41.26,76951.51,117.0,0.07052,0.0001,4.46853]
[1777304880568,41.26,76950.14,117.0,0.07039,0.0001,4.46194]
[1777304881307,41.26,76949.92,117.0,0.07036,0.0001,4.4609]
[1777304881417,41.26,76943.25,117.0,0.06971,0.0001,4.4285]
[1777304881961,41.26,76929.05,117.0,0.06833,0.0001,4.35998]
[1777304883668,41.26,76931.78,117.0,0.0686,0.0001,4.37331]
[1777304884579,41.26,76931.78,117.0,0.0686,0.0001,4.37331]
[1777304883975,41.26,76942.58,117.0,0.06965,0.0001,4.42569]
[1777304889082,41.26,76945.55,117.0,0.06995,0.0001,4.44039]
[1777304894819,41.26,76936.45,117.0,0.06907,0.0001,4.39678]
[1777304895808,41.26,76931.68,117.0,0.06861,0.0001,4.3739]
[1777304896061,41.26,76922.51,117.0,0.06773,0.0001,4.33]
[1777304898162,41.27,76915.64,117.0,0.06708,0.0001,4.29764]
[1777304903641,41.27,76911.64,117.0,0.06673,9e-05,4.28008]
[1777304904117,41.27,76904.81,117.0,0.06609,9e-05,4.24795]
[1777304909514,41.28,76904.65,117.0,0.06611,9e-05,4.2487]
[1777304919177,41.29,76899.0,117.0,0.06555,9e-05,4.21829]
[1777304924263,41.34,76897.79,117.0,0.06563,9e-05,4.22236]
[1777304929297,41.34,76908.81,117.0,0.0667,9e-05,4.27631]
[1777304931921,41.35,76909.0,117.0,0.06673,9e-05,4.27778]
[1777304933840,41.35,76914.09,117.0,0.06723,0.0001,4.30253]
[1777304933928,41.35,76914.09,117.0,0.06723,0.0001,4.30253]
[1777304933930,41.35,76914.09,117.0,0.06723,0.0001,4.30253]
[1777304934333,41.35,76921.84,117.0,0.06797,0.0001,4.33981]
[1777304934879,41.35,76921.84,117.0,0.06797,0.0001,4.33981]
[1777304935340,41.35,76917.02,117.0,0.06752,0.0001,4.31732]
[1777304940374,41.36,76911.86,117.0,0.06706,0.0001,4.2939]
[1777304943865,41.36,76906.79,117.0,0.06659,9e-05,4.27061]
[1777304944305,41.36,76906.79,117.0,0.06659,9e-05,4.27061]
[1777304946500,41.36,76894.52,117.0,0.06546,9e-05,4.21357]
[1777304950445,41.4,76886.76,117.0,0.06492,9e-05,4.18615]
[1777304954473,41.46,76877.95,117.0,0.06437,9e-05,4.15808]
[1777304956487,41.5,76867.11,117.0,0.06356,9e-05,4.11678]
[1777304961542,41.58,76862.28,117.0,0.06352,9e-05,4.11442]
[1777304962703,41.63,76872.16,117.0,0.06461,9e-05,4.16991]
[1777304967565,41.7,76864.62,117.0,0.06427,9e-05,4.15244]
[1777304971593,41.78,76858.85,117.0,0.06399,9e-05,4.13595]
[1777304974682,41.83,76850.08,117.0,0.06346,9e-05,4.10884]
[1777304979654,41.93,76839.38,117.0,0.06296,9e-05,4.08289]
[1777304984690,42.04,76836.93,117.0,0.06324,9e-05,4.09681]
[1777304988098,42.08,76838.88,117.0,0.0636,9e-05,4.11502]
[1777304989092,42.14,76824.63,117.0,0.06261,9e-05,4.06436]
[1777304990657,42.17,76818.19,117.0,0.06215,9e-05,4.04084]
[1777304991625,42.17,76811.83,117.0,0.0616,9e-05,4.01278]
[1777304992316,42.2,76804.98,117.0,0.06113,9e-05,3.98842]
[1777304996556,42.3,76819.2,117.0,0.06283,9e-05,4.07546]
[1777305001667,42.38,76813.7,117.0,0.06272,9e-05,4.06937]
[1777305005531,42.41,76795.83,117.0,0.06128,9e-05,3.99522]
[1777305008233,42.44,76798.71,117.0,0.06165,9e-05,4.01456]
[1777305008492,42.44,76798.71,117.0,0.06165,9e-05,4.01456]
[1777305008596,42.44,76798.71,117.0,0.06165,9e-05,4.01456]
[1777305008598,42.44,76794.19,117.0,0.06128,9e-05,3.99551]
[1777305008903,42.44,76780.23,117.0,0.06009,9e-05,3.93355]
[1777305010342,42.44,76788.52,117.0,0.0608,9e-05,3.9705]
[1777305011637,42.44,76788.52,117.0,0.0608,9e-05,3.9705]
[1777305011717,42.44,76788.52,117.0,0.0608,9e-05,3.9705]
[1777305011735,42.44,76793.2,117.0,0.06121,9e-05,3.99161]
[1777305011926,42.44,76804.14,117.0,0.06216,9e-05,4.04053]
[1777305013881,42.45,76806.6,117.0,0.06239,9e-05,4.05256]
[1777305013940,42.45,76816.36,117.0,0.06325,9e-05,4.09656]
[1777305015006,42.45,76816.36,117.0,0.06325,9e-05,4.09656]
[1777305016049,42.45,76819.77,117.0,0.06357,9e-05,4.11242]
[1777305016288,42.45,76819.77,117.0,0.06357,9e-05,4.11242]
[1777305016961,42.45,76836.81,117.0,0.06511,9e-05,4.19081]
[1777305021094,42.46,76837.83,117.0,0.06522,9e-05,4.19634]
[1777305027696,42.46,76834.97,117.0,0.06499,9e-05,4.18493]
[1777305027800,42.47,76835.05,117.0,0.06501,9e-05,4.1856]
[1777305028101,42.47,76835.05,117.0,0.06501,9e-05,4.1856]
[1777305028410,42.47,76835.05,117.0,0.06501,9e-05,4.1856]
[1777305028450,42.47,76830.27,117.0,0.06458,9e-05,4.16417]
[1777305029298,42.47,76814.85,117.0,0.06321,9e-05,4.09416]
[1777305030882,42.47,76811.04,117.0,0.06287,9e-05,4.07696]
[1777305033305,42.47,76813.37,117.0,0.06298,9e-05,4.08039]
[1777305033330,42.47,76813.37,117.0,0.06298,9e-05,4.08039]
[1777305034163,42.47,76813.16,117.0,0.06296,9e-05,4.07946]
[1777305040617,42.47,76815.61,117.0,0.06318,9e-05,4.09048]
[1777305044725,42.47,76812.78,117.0,0.06293,9e-05,4.07776]
[1777305047888,42.47,76819.27,117.0,0.0635,9e-05,4.10707]
[1777305047940,42.47,76819.27,117.0,0.0635,9e-05,4.10707]
[1777305054225,42.47,76824.81,117.0,0.06399,9e-05,4.13181]
[1777305058621,42.46,76817.01,117.0,0.06329,9e-05,4.09605]
[1777305064690,42.46,76820.12,117.0,0.06356,9e-05,4.11008]
[1777305070338,42.46,76820.03,117.0,0.06355,9e-05,4.10935]
[1777305074136,42.46,76814.77,117.0,0.06308,9e-05,4.08539]
[1777305075981,42.46,76813.51,117.0,0.06296,9e-05,4.07963]
[1777305075990,42.46,76813.51,117.2,0.06296,9e-05,4.07963]
[1777305076012,42.46,76813.51,117.2,0.06296,9e-05,4.07963]
[1777305076027,42.46,76813.51,117.2,0.06296,9e-05,4.07963]
[1777305076062,42.46,76813.51,117.2,0.06296,9e-05,4.07963]
[1777305081185,42.46,76813.98,117.2,0.063,9e-05,4.08173]
[1777305082312,42.46,76810.9,117.2,0.06273,9e-05,4.06784]
[1777305085309,42.46,76812.51,117.2,0.06287,9e-05,4.07509]
[1777305086341,42.46,76812.35,117.2,0.06286,9e-05,4.07437]
[1777305086742,42.46,76812.35,117.2,0.06286,9e-05,4.07437]
[1777305086947,42.46,76815.35,117.2,0.06313,9e-05,4.0879]
[1777305092492,42.46,76812.74,117.2,0.06279,9e-05,4.06895]
[1777305097655,42.46,76812.87,117.2,0.06281,9e-05,4.06953]
[1777305098534,42.46,76826.58,117.2,0.06402,9e-05,4.13157]
[1777305098860,42.46,76826.58,117.2,0.06402,9e-05,4.13157]
[1777305101788,42.46,76832.37,117.2,0.06454,9e-05,4.15771]
[1777305102561,42.46,76841.86,117.2,0.06539,9e-05,4.20085]
[1777305105924,42.46,76846.42,117.2,0.0658,9e-05,4.22117]
[1777305106061,42.46,76846.42,117.2,0.0658,9e-05,4.22117]
[1777305106590,42.45,76857.02,117.2,0.06677,9e-05,4.26986]
[1777305107549,42.45,76857.02,117.2,0.06677,9e-05,4.26986]
[1777305107769,42.45,76857.02,117.2,0.06677,9e-05,4.26986]
[1777305109625,42.45,76864.19,117.2,0.06742,9e-05,4.30252]
[1777305112634,42.45,76876.96,117.2,0.06859,9e-05,4.36062]
[1777305115654,42.44,76884.59,117.2,0.06928,0.0001,4.39512]
[1777305120689,42.43,76886.95,117.2,0.06945,0.0001,4.40369]
[1777305123711,42.42,76878.31,117.2,0.0686,9e-05,4.36164]
[1777305124577,42.42,76878.31,117.2,0.0686,9e-05,4.36164]
[1777305124955,42.42,76873.44,117.2,0.06814,9e-05,4.3384]
[1777305125077,42.42,76873.44,117.2,0.06814,9e-05,4.3384]
[1777305125115,42.42,76873.44,117.2,0.06814,9e-05,4.3384]
[1777305125733,42.42,76860.98,117.2,0.06697,9e-05,4.27996]
[1777305128810,42.42,76861.06,117.2,0.06696,9e-05,4.27971]
[1777305130581,42.41,76868.03,117.2,0.0676,9e-05,4.31147]
[1777305132656,42.41,76867.16,117.2,0.0675,9e-05,4.30666]
[1777305132901,42.41,76867.16,117.2,0.06749,9e-05,4.3063]
[1777305135803,42.4,76860.08,117.2,0.06681,9e-05,4.27231]
[1777305137688,42.4,76860.69,117.2,0.06686,9e-05,4.27483]
[1777305137817,42.4,76850.84,117.2,0.06595,9e-05,4.22895]
[1777305140875,42.4,76848.75,117.2,0.06575,9e-05,4.21884]
[1777305146400,42.39,76845.67,117.2,0.06544,9e-05,4.20334]
[1777305146441,42.39,76845.67,117.2,0.06544,9e-05,4.20334]
[1777305146880,42.39,76836.75,117.2,0.06463,9e-05,4.16225]
[1777305147516,42.39,76836.75,117.2,0.06463,9e-05,4.16225]
[1777305150840,42.39,76831.23,117.2,0.06412,9e-05,4.13672]
[1777305150876,42.39,76831.23,117.2,0.06412,9e-05,4.13672]
[1777305150826,42.39,76821.37,117.2,0.06324,9e-05,4.09191]
[1777305151243,42.39,76811.79,117.2,0.0623,9e-05,4.04159]
[1777305154093,42.39,76807.53,117.2,0.06192,9e-05,4.02258]
[1777305154338,42.39,76807.53,117.2,0.06192,9e-05,4.02258]
[1777305154639,42.39,76807.53,117.2,0.06192,9e-05,4.02258]
[1777305154887,42.39,76807.53,117.2,0.06192,9e-05,4.02258]
[1777305154823,42.39,76806.57,117.2,0.06184,9e-05,4.01844]
[1777305155322,42.39,76806.57,117.2,0.06184,9e-05,4.01844]
[1777305155347,42.39,76787.46,117.2,0.06019,9e-05,3.93332]
[1777305156478,42.39,76769.54,117.2,0.05867,8e-05,3.85428]
[1777305159587,42.4,76764.87,117.2,0.0583,8e-05,3.83508]
[1777305160600,42.4,76779.29,117.2,0.05955,8e-05,3.89979]
[1777305161392,42.4,76788.39,117.2,0.06032,9e-05,3.93998]
[1777305164865,42.41,76776.24,117.2,0.05931,8e-05,3.88738]
[1777305168538,42.41,76783.52,117.2,0.05995,9e-05,3.92062]
[1777305168913,42.41,76783.52,117.2,0.05995,9e-05,3.92062]
[1777305169862,42.41,76792.98,117.2,0.06076,9e-05,3.96271]
[1777305171643,42.41,76796.2,117.2,0.06104,9e-05,3.97703]
[1777305173659,42.42,76788.5,117.2,0.06039,9e-05,3.94339]
[1777305173800,42.42,76788.5,117.2,0.06039,9e-05,3.94339]
[1777305178959,42.42,76792.78,117.2,0.06077,9e-05,3.9633]
[1777305184149,42.42,76797.91,117.2,0.06123,9e-05,3.98705]
[1777305186903,42.42,76798.96,117.2,0.06133,9e-05,3.99187]
[1777305186917,42.43,76799.18,117.2,0.06135,9e-05,3.99311]
[1777305187649,42.42,76784.38,117.2,0.06008,9e-05,3.92721]
[1777305187931,42.42,76784.38,117.2,0.06008,9e-05,3.92721]
[1777305189187,42.42,76771.9,117.2,0.05902,8e-05,3.87215]
[1777305190628,42.42,76764.12,117.2,0.05836,8e-05,3.83805]
[1777305192756,42.42,76764.33,119.2,0.05838,8e-05,3.83893]
[1777305192834,42.42,76760.66,119.2,0.05807,8e-05,3.82292]
[1777305193309,42.42,76760.66,119.2,0.05807,8e-05,3.82292]
[1777305193809,42.43,76746.84,119.2,0.05695,8e-05,3.76381]
[1777305194532,42.43,76746.84,119.2,0.05695,8e-05,3.76381]
[1777305194894,42.45,76740.45,119.2,0.05653,8e-05,3.74166]
[1777305196223,42.45,76740.0,119.2,0.05649,8e-05,3.73973]
[1777305196873,42.45,76740.0,119.2,0.05649,8e-05,3.73973]
[1777305196903,42.45,76740.0,121.2,0.05649,8e-05,3.73973]
[1777305197221,42.48,76743.51,121.2,0.05689,8e-05,3.76057]
[1777305197769,42.48,76753.78,121.2,0.05774,8e-05,3.80534]
[1777305198513,42.48,76753.78,121.2,0.05774,8e-05,3.80534]
[1777305203819,42.49,76762.1,121.2,0.05846,8e-05,3.84311]
[1777305209987,42.5,76763.65,121.2,0.05863,8e-05,3.85206]
[1777305214409,42.5,76772.42,121.2,0.05931,8e-05,3.88549]
[1777305218801,42.51,76774.01,121.2,0.05947,8e-05,3.89336]
[1777305218996,42.51,76774.01,121.2,0.05947,8e-05,3.89336]
[1777305219809,42.51,76774.07,121.2,0.05948,8e-05,3.89421]
[1777305219847,42.51,76781.7,121.2,0.06013,9e-05,3.92803]
[1777305221133,42.51,76783.56,121.2,0.06029,9e-05,3.93624]
[1777305221613,42.51,76783.56,121.2,0.06029,9e-05,3.93624]
[1777305224073,42.52,76784.96,121.2,0.06043,9e-05,3.94314]
[1777305224450,42.52,76784.96,121.2,0.06043,9e-05,3.94314]
[1777305224547,42.52,76794.58,121.2,0.06126,9e-05,3.98603]
[1777305226259,42.52,76798.53,121.2,0.0616,9e-05,4.00378]
[1777305226494,42.52,76806.73,121.2,0.06232,9e-05,4.04058]
[1777305227525,42.52,76806.73,121.2,0.06232,9e-05,4.04058]
[1777305227538,42.52,76806.73,121.2,0.06232,9e-05,4.04058]
[1777305229514,42.52,76817.36,121.2,0.06326,9e-05,4.08853]
[1777305232773,42.52,76820.91,121.2,0.06358,9e-05,4.10457]
[1777305233219,42.52,76821.45,121.2,0.06362,9e-05,4.10696]
[1777305238385,42.52,76824.34,121.2,0.06388,9e-05,4.11989]
[1777305241599,42.52,76817.66,121.2,0.06328,9e-05,4.08949]
[1777305246634,42.52,76817.41,121.2,0.06326,9e-05,4.08842]
[1777305251669,42.52,76824.2,121.2,0.06386,9e-05,4.1191]
[1777305254829,42.52,76822.9,121.2,0.06375,9e-05,4.11313]
[1777305254881,42.52,76822.9,121.2,0.06375,9e-05,4.11313]
[1777305256963,42.52,76827.1,121.2,0.06412,9e-05,4.1321]
[1777305257774,42.51,76828.1,121.2,0.06421,9e-05,4.13655]
[1777305262314,42.51,76825.43,121.2,0.06396,9e-05,4.12426]
[1777305264672,42.51,76825.9,121.2,0.064,9e-05,4.1263]
[1777305265549,42.51,76826.87,121.2,0.06409,9e-05,4.1306]
[1777305266666,42.51,76825.72,121.2,0.06399,9e-05,4.12532]
[1777305269461,42.51,76824.74,121.2,0.06389,9e-05,4.12073]
[1777305270567,42.51,76820.95,121.2,0.06356,9e-05,4.10353]
[1777305274098,42.51,76820.4,121.2,0.06341,9e-05,4.09388]
[1777305275358,42.51,76820.29,121.2,0.0634,9e-05,4.09339]
[1777305275418,42.51,76820.29,121.2,0.0634,9e-05,4.09339]
[1777305275473,42.51,76820.29,121.2,0.0634,9e-05,4.09339]
[1777305276224,42.51,76820.49,121.2,0.06342,9e-05,4.09429]
[1777305278719,42.51,76819.07,121.2,0.06329,9e-05,4.08788]
[1777305283117,42.51,76815.08,121.2,0.06294,9e-05,4.06999]
[1777305286957,42.51,76825.34,121.2,0.06385,9e-05,4.11645]
[1777305289099,42.51,76826.21,121.2,0.06393,9e-05,4.12036]
[1777305293753,42.51,76829.04,121.2,0.06418,9e-05,4.13298]
[1777305295139,42.51,76828.71,121.2,0.06415,9e-05,4.13136]
[1777305297298,42.51,76831.41,121.2,0.06439,9e-05,4.14353]
[1777305297494,42.51,76831.41,121.2,0.06439,9e-05,4.14353]
[1777305297994,42.51,76840.87,121.2,0.06524,9e-05,4.18663]
[1777305298346,42.51,76840.87,121.2,0.06524,9e-05,4.18663]
[1777305299499,42.51,76844.25,121.2,0.06554,9e-05,4.20198]
[1777305305109,42.51,76848.03,121.2,0.06587,9e-05,4.21841]
[1777305308742,42.5,76847.6,121.2,0.06582,9e-05,4.21608]
[1777305311738,42.5,76847.15,121.2,0.06577,9e-05,4.21351]
[1777305313401,42.5,76846.16,121.2,0.06568,9e-05,4.20864]
[1777305313635,42.5,76846.16,121.2,0.06568,9e-05,4.20864]
[1777305314755,42.5,76845.73,121.2,0.06563,9e-05,4.20651]
[1777305316693,42.5,76846.24,121.2,0.06567,9e-05,4.20857]
[1777305320990,42.5,76846.17,121.2,0.06566,9e-05,4.20764]
[1777305321005,42.5,76846.17,121.2,0.06566,9e-05,4.20764]
[1777305321221,42.49,76835.75,121.2,0.0647,9e-05,4.15966]
[1777305322661,42.49,76835.75,121.2,0.0647,9e-05,4.15966]
[1777305322761,42.49,76821.47,121.2,0.06342,9e-05,4.09472]
[1777305323930,42.49,76821.47,121.2,0.06342,9e-05,4.09472]
[1777305325903,42.49,76813.84,121.2,0.06275,9e-05,4.06039]
[1777305326057,42.49,76813.84,121.2,0.06275,9e-05,4.06039]
[1777305326639,42.5,76819.21,121.2,0.06323,9e-05,4.08471]
[1777305326706,42.5,76804.69,121.2,0.06195,9e-05,4.01944]
[1777305327267,42.5,76792.13,121.2,0.06086,9e-05,3.9636]
[1777305332301,42.5,76795.6,121.2,0.06108,9e-05,3.97301]
[1777305334343,42.5,76796.24,121.2,0.06114,9e-05,3.97605]
[1777305340358,42.51,76792.18,121.2,0.06082,9e-05,3.9593]
[1777305345392,42.51,76791.06,121.2,0.06074,9e-05,3.9553]
[1777305350427,42.52,76787.71,121.2,0.06047,9e-05,3.94141]
[1777305353073,42.52,76786.82,121.2,0.0604,9e-05,3.93768]
[1777305354629,42.52,76785.62,121.2,0.0603,9e-05,3.93279]
[1777305359146,42.52,76779.09,121.2,0.05976,8e-05,3.90493]
[1777305365533,42.53,76779.81,121.2,0.05987,9e-05,3.9101]
[1777305370567,42.54,76779.28,121.2,0.05984,8e-05,3.90903]
[1777305372014,42.54,76779.28,121.2,0.05984,8e-05,3.90903]
[1777305377617,42.54,76777.79,121.2,0.05975,8e-05,3.90396]
[1777305379617,42.54,76774.21,121.2,0.05945,8e-05,3.88849]
[1777305379659,42.54,76774.21,121.2,0.05945,8e-05,3.88849]
[1777305380181,42.54,76774.21,121.2,0.05945,8e-05,3.88849]
[1777305380638,42.55,76763.73,121.2,0.05858,8e-05,3.84325]
[1777305381686,42.55,76763.73,121.2,0.05858,8e-05,3.84325]
[1777305382539,42.55,76761.85,121.2,0.05843,8e-05,3.83541]
[1777305382572,42.55,76761.85,121.2,0.05843,8e-05,3.83541]
[1777305383172,42.55,76761.85,121.2,0.05843,8e-05,3.83541]
[1777305383415,42.55,76758.61,121.2,0.05817,8e-05,3.82169]
[1777305383440,42.55,76758.61,121.2,0.05817,8e-05,3.82169]
[1777305383542,42.55,76758.61,121.2,0.05817,8e-05,3.82169]
[1777305384081,42.55,76758.61,121.2,0.05817,8e-05,3.82169]
[1777305384165,42.55,76749.38,121.2,0.05742,8e-05,3.78257]
[1777305387228,42.56,76746.54,121.2,0.0572,8e-05,3.77126]
[1777305389706,42.56,76738.75,121.2,0.05659,8e-05,3.73918]
[1777305391060,42.56,76738.75,121.2,0.05659,8e-05,3.73918]
[1777305394831,42.57,76741.81,121.2,0.05679,8e-05,3.74743]
[1777305394834,42.57,76741.81,121.2,0.05679,8e-05,3.74743]
[1777305401881,42.59,76750.93,121.2,0.0576,8e-05,3.78996]
[1777305405452,42.6,76751.42,121.2,0.05767,8e-05,3.79377]
[1777305405455,42.6,76751.42,121.2,0.05767,8e-05,3.79377]
[1777305405878,42.6,76751.42,121.2,0.05767,8e-05,3.79377]
[1777305408035,42.6,76759.5,121.2,0.05836,8e-05,3.8296]
[1777305409817,42.6,76760.16,121.2,0.05843,8e-05,3.83322]
[1777305409918,42.61,76759.76,121.2,0.05841,8e-05,3.8322]
[1777305411864,42.61,76759.07,121.2,0.05835,8e-05,3.82921]
[1777305417901,42.62,76763.14,121.2,0.05874,8e-05,3.84953]
[1777305422937,42.63,76762.12,121.2,0.0587,8e-05,3.84727]
[1777305426964,42.63,76769.7,121.2,0.05936,8e-05,3.88185]
[1777305428051,42.63,76769.7,121.2,0.05936,8e-05,3.88185]
[1777305434014,42.64,76765.42,121.2,0.05905,8e-05,3.86545]
[1777305434487,42.64,76765.42,121.2,0.05905,8e-05,3.86545]
[1777305435021,42.65,76779.99,121.2,0.06029,9e-05,3.92966]
[1777305439151,42.65,76784.53,121.2,0.06069,9e-05,3.95036]
[1777305444084,42.65,76773.36,121.2,0.05976,8e-05,3.90255]
[1777305445187,42.65,76773.36,121.2,0.05976,8e-05,3.90255]
[1777305446778,42.66,76771.82,121.2,0.05964,8e-05,3.89639]
[1777305446785,42.66,76771.82,121.2,0.05964,8e-05,3.89639]
[1777305451800,42.66,76768.51,121.2,0.0593,8e-05,3.87642]
[1777305452140,42.67,76761.38,121.2,0.05871,8e-05,3.84569]
[1777305456074,42.67,76758.87,121.2,0.05852,8e-05,3.83596]
[1777305461270,42.68,76751.11,121.2,0.05792,8e-05,3.80452]
[1777305470509,42.7,76749.27,121.2,0.05786,8e-05,3.80124]
[1777305475780,42.71,76748.94,121.2,0.05786,8e-05,3.8016]
[1777305476308,42.71,76757.28,121.2,0.05857,8e-05,3.83857]
[1777305479615,42.72,76762.32,121.2,0.05901,8e-05,3.86121]
[1777305479622,42.72,76762.32,121.2,0.05901,8e-05,3.86121]
[1777305481065,42.72,76762.2,121.2,0.059,8e-05,3.86104]
[1777305481073,42.72,76762.2,121.2,0.059,8e-05,3.86104]
[1777305485376,42.73,76769.63,121.2,0.05967,8e-05,3.89547]
[1777305489404,42.73,76777.82,121.2,0.06039,9e-05,3.93256]
[1777305490636,42.73,76777.82,121.2,0.06039,9e-05,3.93256]
[1777305494215,42.74,76771.67,121.2,0.05988,8e-05,3.90634]
[1777305498494,42.74,76774.58,121.2,0.06015,9e-05,3.92048]
[1777305500999,42.74,76782.51,121.2,0.06084,9e-05,3.95586]
[1777305501487,42.75,76794.11,121.2,0.06185,9e-05,4.00764]
[1777305502442,42.75,76794.11,121.2,0.06185,9e-05,4.00764]
[1777305507672,42.75,76796.54,121.2,0.06207,9e-05,4.01906]
[1777305509543,42.75,76788.06,121.2,0.06134,9e-05,3.98177]
[1777305510452,42.75,76788.06,121.2,0.06134,9e-05,3.98177]
[1777305511571,42.75,76785.4,121.2,0.06112,9e-05,3.97016]
[1777305512212,42.75,76785.4,121.2,0.06112,9e-05,3.97016]
[1777305512565,42.75,76778.62,121.2,0.06045,9e-05,3.9336]
[1777305517422,42.76,76777.55,121.2,0.06037,9e-05,3.92983]
[1777305522470,42.76,76780.14,121.2,0.06062,9e-05,3.9423]
[1777305522599,42.76,76780.14,121.2,0.06062,9e-05,3.9423]
[1777305525101,42.76,76773.2,121.2,0.06003,8e-05,3.91226]
[1777305530694,42.77,76769.32,121.2,0.05974,8e-05,3.89719]
[1777305532549,42.77,76765.68,121.2,0.05944,8e-05,3.88158]
[1777305533715,42.78,76774.64,121.2,0.06021,9e-05,3.92139]
[1777305538750,42.78,76780.31,121.2,0.06072,9e-05,3.94744]
[1777305542777,42.79,76773.53,121.2,0.06016,8e-05,3.91851]
[1777305544792,42.79,76766.88,121.2,0.0596,8e-05,3.88996]
[1777305548300,42.79,76767.24,121.2,0.05965,8e-05,3.89214]
[1777305548306,42.79,76767.24,121.2,0.05965,8e-05,3.89214]
[1777305553642,42.8,76771.74,121.2,0.06006,8e-05,3.9135]
[1777305557776,42.8,76775.42,121.2,0.06039,9e-05,3.93068]
[1777305557782,42.8,76775.42,121.2,0.06039,9e-05,3.93068]
[1777305565012,42.81,76769.68,121.2,0.05994,8e-05,3.90725]
[1777305566219,42.81,76790.32,121.2,0.06172,9e-05,3.9987]
[1777305569977,42.81,76793.92,121.2,0.06204,9e-05,4.01508]
[1777305569982,42.81,76793.92,121.2,0.06204,9e-05,4.01508]
[1777305571006,42.82,76791.92,121.2,0.06187,9e-05,4.00631]
[1777305571014,42.82,76791.92,121.2,0.06187,9e-05,4.00631]
[1777305572779,42.82,76787.47,121.2,0.06139,9e-05,3.97977]
[1777305572893,42.82,76787.47,121.2,0.06139,9e-05,3.97977]
[1777305580396,42.82,76789.58,121.2,0.06159,9e-05,3.99019]
[1777305588146,42.83,76796.18,121.2,0.06218,9e-05,4.0204]
[1777305588156,42.83,76796.18,121.2,0.06218,9e-05,4.0204]
[1777305589266,42.83,76794.65,121.2,0.06205,9e-05,4.01376]
[1777305591076,42.83,76796.49,121.2,0.06221,9e-05,4.02203]
[1777305596149,42.83,76796.18,121.2,0.0622,9e-05,4.02122]
[1777305596693,42.83,76796.18,121.2,0.0622,9e-05,4.02122]
[1777305596700,42.83,76796.18,121.2,0.0622,9e-05,4.02122]
[1777305597796,42.83,76793.25,121.2,0.06194,9e-05,4.00826]
[1777305598164,42.83,76786.88,121.2,0.06139,9e-05,3.9801]
[1777305601194,42.83,76765.64,121.2,0.05959,8e-05,3.88717]
[1777305601656,42.83,76765.64,121.2,0.05959,8e-05,3.88717]
[1777305602196,42.83,76757.99,121.2,0.05895,8e-05,3.85402]
[1777305602514,42.83,76757.99,121.2,0.05895,8e-05,3.85402]
[1777305602935,42.83,76757.99,121.2,0.05895,8e-05,3.85402]
[1777305603644,42.83,76756.39,121.2,0.05883,8e-05,3.84769]
[1777305605514,42.84,76747.69,121.2,0.05811,8e-05,3.81042]
[1777305610605,42.85,76742.14,121.2,0.0577,8e-05,3.78888]
[1777305615319,42.85,76731.09,121.2,0.05683,8e-05,3.74328]
[1777305620337,42.87,76732.56,121.2,0.05701,8e-05,3.75257]
[1777305621344,42.87,76745.91,121.2,0.05811,8e-05,3.81028]
[1777305623358,42.87,76738.17,121.2,0.05749,8e-05,3.77785]
[1777305628396,42.88,76733.19,121.2,0.05713,8e-05,3.75883]
[1777305633431,42.89,76736.45,121.2,0.05734,8e-05,3.76832]
[1777305633867,42.89,76736.45,121.2,0.05734,8e-05,3.76832]
[1777305634317,42.89,76736.45,121.2,0.05734,8e-05,3.76832]
[1777305634438,42.9,76748.71,121.2,0.05836,8e-05,3.82143]
[1777305635445,42.9,76755.11,121.2,0.0589,8e-05,3.84946]
[1777305636222,42.9,76755.11,121.2,0.0589,8e-05,3.84946]
[1777305636453,42.9,76766.81,121.2,0.05989,8e-05,3.90066]
[1777305640480,42.9,76758.76,121.2,0.05924,8e-05,3.8667]
[1777305642498,42.91,76751.67,121.2,0.05866,8e-05,3.83665]
[1777305644512,42.91,76764.02,121.2,0.0597,8e-05,3.89095]
[1777305649547,42.92,76765.55,121.2,0.05986,8e-05,3.89899]
[1777305653576,42.92,76755.8,121.2,0.05906,8e-05,3.85775]
[1777305658611,42.93,76748.82,121.2,0.05852,8e-05,3.82934]
[1777305660625,42.93,76742.04,121.2,0.05797,8e-05,3.80097]
[1777305663646,42.94,76750.79,121.2,0.05872,8e-05,3.83997]
[1777305668682,42.95,76745.1,121.2,0.05828,8e-05,3.81723]
[1777305673337,42.95,76744.7,121.2,0.05827,8e-05,3.8167]
[1777305673900,42.96,76743.84,121.3,0.05822,8e-05,3.81379]
[1777305673903,42.96,76743.84,121.3,0.05822,8e-05,3.81379]
[1777305673904,42.96,76743.84,121.3,0.05822,8e-05,3.81379]
[1777305673976,42.96,76743.84,121.3,0.05822,8e-05,3.81379]
[1777305674432,42.96,76732.35,121.3,0.05728,8e-05,3.7646]
[1777305674870,42.96,76732.35,121.3,0.05728,8e-05,3.7646]
[1777305674923,42.96,76732.35,121.3,0.05728,8e-05,3.7646]
[1777305674998,42.96,76722.42,121.3,0.05647,8e-05,3.72236]
[1777305675777,42.96,76722.42,121.3,0.05647,8e-05,3.72236]
[1777305676586,42.96,76723.19,121.3,0.05654,8e-05,3.72574]
[1777305678525,42.96,76723.6,121.3,0.05657,8e-05,3.72768]
[1777305680923,42.96,76725.74,121.3,0.05675,8e-05,3.73697]
[1777305685003,42.96,76721.23,121.3,0.05639,8e-05,3.71817]
[1777305685903,42.96,76722.42,121.3,0.05649,8e-05,3.72333]
[1777305686789,42.96,76721.49,121.3,0.05642,8e-05,3.71949]
[1777305687507,42.96,76721.76,121.3,0.05644,8e-05,3.72074]
[1777305688471,42.96,76721.76,121.3,0.05644,8e-05,3.72074]
[1777305690836,42.96,76739.3,121.3,0.05788,8e-05,3.79586]
[1777305694864,42.96,76729.74,121.3,0.057,8e-05,3.74808]
[1777305696878,42.96,76722.77,121.3,0.05644,8e-05,3.71864]
[1777305700575,42.97,76725.69,121.3,0.05668,8e-05,3.73137]
[1777305701291,42.97,76725.69,121.3,0.05668,8e-05,3.73137]
[1777305705162,42.97,76725.8,121.3,0.0567,8e-05,3.73224]
[1777305706991,42.97,76720.13,121.3,0.05624,8e-05,3.70842]
[1777305712650,42.97,76725.96,121.3,0.05673,8e-05,3.73389]
[1777305713521,42.97,76725.96,121.3,0.05673,8e-05,3.73389]
[1777305713531,42.97,76725.96,121.3,0.05673,8e-05,3.73389]
[1777305714153,42.97,76723.61,121.3,0.05654,8e-05,3.72401]
[1777305714525,42.97,76723.61,121.3,0.05654,8e-05,3.72401]
[1777305714172,42.97,76715.49,121.3,0.05589,8e-05,3.68978]
[1777305716241,42.98,76729.69,121.3,0.05704,8e-05,3.75026]
[1777305717020,42.98,76736.29,121.3,0.05758,8e-05,3.7785]
[1777305722055,42.98,76734.2,121.3,0.05741,8e-05,3.76968]
[1777305723063,42.98,76726.21,121.3,0.05676,8e-05,3.73568]
[1777305726085,42.98,76733.86,121.3,0.05739,8e-05,3.76851]
[1777305727092,42.98,76743.15,121.3,0.05815,8e-05,3.80834]
[1777305728098,42.98,76750.22,121.3,0.05874,8e-05,3.83877]
[1777305733133,42.97,76750.24,121.3,0.05873,8e-05,3.83835]
[1777305738263,42.97,76750.17,121.3,0.05872,8e-05,3.83769]
[1777305742603,42.97,76756.99,121.3,0.05928,8e-05,3.86672]
[1777305747165,42.97,76754.48,121.3,0.05906,8e-05,3.85527]
[1777305747353,42.97,76754.48,121.3,0.05906,8e-05,3.85527]
[1777305747371,42.97,76741.09,121.3,0.05794,8e-05,3.79742]
[1777305747649,42.97,76741.09,121.3,0.05794,8e-05,3.79742]
[1777305748241,42.97,76731.86,121.3,0.05718,8e-05,3.75782]
[1777305750080,42.97,76729.96,121.3,0.05703,8e-05,3.74969]
[1777305753879,42.97,76726.42,121.3,0.05665,8e-05,3.72794]
[1777305757177,42.97,76728.92,121.3,0.05686,8e-05,3.73878]
[1777305761332,42.97,76720.38,121.3,0.05617,8e-05,3.70293]
[1777305764354,42.97,76712.47,121.3,0.05555,8e-05,3.66991]
[1777305767915,42.98,76710.07,121.3,0.05537,8e-05,3.66048]
[1777305773416,42.98,76709.87,121.3,0.05537,8e-05,3.6607]
[1777305778450,42.98,76710.2,121.3,0.05542,8e-05,3.66298]
[1777305783485,42.99,76705.33,121.3,0.05505,8e-05,3.64349]
[1777305788521,42.99,76709.41,121.3,0.05539,8e-05,3.66156]
[1777305790053,42.99,76709.68,121.3,0.05541,8e-05,3.66287]
[1777305790134,42.99,76709.68,121.3,0.05541,8e-05,3.66287]
[1777305790570,42.99,76675.51,121.3,0.05275,8e-05,3.52114]
[1777305790849,42.99,76675.51,121.3,0.05275,8e-05,3.52114]
[1777305791407,42.99,76675.51,121.3,0.05275,8e-05,3.52114]
[1777305792556,43.0,76688.01,121.3,0.05373,8e-05,3.57355]
[1777305794570,43.0,76694.86,121.3,0.05428,8e-05,3.60253]
[1777305796208,43.0,76696.77,121.3,0.05443,8e-05,3.61074]
[1777305800613,43.01,76689.39,121.3,0.05388,8e-05,3.58143]
[1777305803634,43.01,76696.01,121.3,0.05441,8e-05,3.60976]
[1777305808669,43.02,76697.65,121.3,0.05456,8e-05,3.61781]
[1777305813706,43.02,76695.21,121.3,0.0543,8e-05,3.60217]
[1777305818741,43.03,76692.96,121.3,0.05415,8e-05,3.59408]
[1777305821643,43.03,76686.48,121.3,0.05365,8e-05,3.56755]
[1777305824068,43.04,76687.7,121.3,0.05377,8e-05,3.57357]
[1777305826797,43.04,76695.69,121.3,0.05441,8e-05,3.60786]
[1777305831614,43.04,76692.76,121.3,0.0542,8e-05,3.59645]
[1777305832772,43.05,76685.92,121.3,0.05368,8e-05,3.56871]
[1777305835823,43.05,76689.16,121.3,0.05394,8e-05,3.58302]
[1777305837875,43.05,76699.22,121.3,0.05475,8e-05,3.62564]
[1777305842910,43.06,76702.6,121.3,0.05504,8e-05,3.64083]
[1777305846167,43.06,76725.3,121.3,0.05686,8e-05,3.73699]
[1777305847161,43.06,76743.92,121.3,0.05839,8e-05,3.81656]
[1777305848464,43.06,76743.92,121.3,0.05839,8e-05,3.81656]
[1777305849847,43.06,76752.34,121.3,0.05908,8e-05,3.85254]
[1777305850748,43.06,76758.7,121.3,0.05962,8e-05,3.88008]
[1777305850952,43.06,76758.7,121.3,0.05962,8e-05,3.88008]
[1777305851470,43.06,76758.7,121.3,0.05962,8e-05,3.88008]
[1777305851478,43.06,76767.56,121.3,0.06036,8e-05,3.91847]
[1777305852266,43.06,76767.56,121.3,0.06036,8e-05,3.91847]
[1777305852332,43.06,76776.17,121.3,0.0611,9e-05,3.95631]
[1777305853002,43.06,76776.17,121.3,0.0611,9e-05,3.95631]
[1777305853040,43.06,76786.11,121.3,0.06196,9e-05,4.00018]
[1777305857235,43.06,76789.95,121.3,0.06229,9e-05,4.01728]
[1777305857273,43.06,76789.95,121.3,0.06229,9e-05,4.01728]
[1777305857362,43.06,76789.95,121.3,0.06229,9e-05,4.01728]
[1777305858019,43.06,76808.16,121.3,0.06389,9e-05,4.0984]
[1777305862401,43.06,76813.17,121.3,0.06433,9e-05,4.1204]
[1777305862407,43.06,76813.17,121.3,0.06433,9e-05,4.1204]
[1777305862636,43.06,76813.17,121.3,0.06433,9e-05,4.1204]
[1777305862673,43.06,76813.17,121.3,0.06433,9e-05,4.1204]
[1777305863236,43.06,76798.12,121.3,0.063,9e-05,4.05301]
[1777305864662,43.06,76791.12,121.3,0.06238,9e-05,4.02193]
[1777305864757,43.06,76791.12,121.3,0.06238,9e-05,4.02193]
[1777305868625,43.06,76788.94,121.3,0.0622,9e-05,4.0124]
[1777305868638,43.06,76796.19,121.3,0.06283,9e-05,4.04454]
[1777305869470,43.06,76796.19,121.3,0.06283,9e-05,4.04454]
[1777305873124,43.06,76789.83,121.3,0.06217,9e-05,4.00918]
[1777305878423,43.07,76788.11,121.3,0.06206,9e-05,4.00317]
[1777305880173,43.07,76778.47,121.3,0.06123,9e-05,3.96115]
[1777305880775,43.07,76778.47,121.3,0.06123,9e-05,3.96115]
[1777305886215,43.07,76783.06,121.3,0.06164,9e-05,3.98192]
[1777305887357,43.07,76783.06,121.3,0.06164,9e-05,3.98192]
[1777305888015,43.07,76780.18,121.3,0.06139,9e-05,3.96931]
[1777305888230,43.07,76771.88,121.3,0.06068,9e-05,3.93299]
[1777305893265,43.08,76770.87,121.3,0.06061,9e-05,3.92929]
[1777305898299,43.08,76769.62,121.3,0.06052,9e-05,3.92463]
[1777305904013,43.08,76774.42,121.3,0.06094,9e-05,3.94627]
[1777305906084,43.08,76782.24,121.3,0.06162,9e-05,3.981]
[1777305909144,43.09,76784.03,121.3,0.06178,9e-05,3.98915]
[1777305909295,43.09,76784.03,121.3,0.06178,9e-05,3.98915]
[1777305909377,43.09,76797.34,121.3,0.06294,9e-05,4.04814]
[1777305910700,43.09,76797.34,121.3,0.06294,9e-05,4.04814]
[1777305915703,43.09,76792.35,121.3,0.0625,9e-05,4.02591]
[1777305916426,43.09,76782.63,121.3,0.06166,9e-05,3.98295]
[1777305921464,43.09,76791.04,121.3,0.06239,9e-05,4.02029]
[1777305923478,43.09,76784.09,121.3,0.06179,9e-05,3.98962]
[1777305926077,43.09,76781.84,121.3,0.0616,9e-05,3.9798]
[1777305931537,43.09,76784.85,121.3,0.06177,9e-05,3.98629]
[1777305936580,43.09,76781.93,121.3,0.06152,9e-05,3.97381]
[1777305941641,43.09,76786.05,121.3,0.06189,9e-05,3.99242]
[1777305945019,43.09,76788.69,121.3,0.06212,9e-05,4.0042]
[1777305947181,43.09,76786.37,121.3,0.06192,9e-05,3.99404]
[1777305951462,43.09,76783.92,121.3,0.06171,9e-05,3.98355]
[1777305956745,43.1,76781.81,121.3,0.06154,9e-05,3.97481]
[1777305961781,43.1,76772.1,121.3,0.06072,9e-05,3.9327]
[1777305964801,43.1,76779.03,121.3,0.06132,9e-05,3.96358]
[1777305966326,43.1,76779.03,121.3,0.06132,9e-05,3.96358]
[1777305966422,43.1,76779.03,121.3,0.06132,9e-05,3.96358]
[1777305967212,43.1,76785.13,121.3,0.06185,9e-05,3.99054]
[1777305967301,43.1,76785.13,121.3,0.06185,9e-05,3.99054]
[1777305967342,43.1,76785.13,121.3,0.06185,9e-05,3.99054]
[1777305967372,43.1,76792.27,121.3,0.06247,9e-05,4.02218]
[1777305968775,43.1,76792.27,121.3,0.06247,9e-05,4.02218]
[1777305967823,43.1,76800.61,121.3,0.0632,9e-05,4.05925]
[1777305968873,43.1,76800.61,121.3,0.0632,9e-05,4.05925]
[1777305968948,43.1,76800.61,121.3,0.0632,9e-05,4.05925]
[1777305969648,43.1,76800.61,121.3,0.0632,9e-05,4.05925]
[1777305972949,43.1,76797.76,121.3,0.06295,9e-05,4.04656]
[1777305972957,43.1,76797.76,121.3,0.06295,9e-05,4.04656]
[1777305975470,43.1,76802.01,121.3,0.06333,9e-05,4.06546]
[1777305975601,43.1,76802.01,121.3,0.06333,9e-05,4.06546]
[1777305975978,43.1,76801.59,121.3,0.06329,9e-05,4.06357]
[1777305976169,43.1,76801.59,121.3,0.06329,9e-05,4.06357]
[1777305976489,43.1,76801.59,121.3,0.06329,9e-05,4.06357]
[1777305976692,43.1,76801.59,121.3,0.06329,9e-05,4.06357]
[1777305976738,43.1,76826.52,121.3,0.06551,9e-05,4.17528]
[1777305976980,43.1,76826.52,121.3,0.06551,9e-05,4.17528]
[1777305977321,43.1,76826.52,121.3,0.06551,9e-05,4.17528]
[1777305977800,43.1,76826.52,121.3,0.06551,9e-05,4.17528]
[1777305977716,43.1,76847.45,121.3,0.06742,9e-05,4.27023]
[1777305978172,43.1,76847.45,121.3,0.06742,9e-05,4.27023]
[1777305978503,43.1,76847.45,121.3,0.06742,9e-05,4.27023]
[1777305979746,43.1,76838.96,121.3,0.06662,9e-05,4.23081]
[1777305980087,43.1,76838.96,121.3,0.06662,9e-05,4.23081]
[1777305983147,43.09,76835.25,121.3,0.06627,9e-05,4.2132]
[1777305984856,43.09,76827.48,121.3,0.06556,9e-05,4.17772]
[1777305985498,43.09,76821.02,121.3,0.06497,9e-05,4.14835]
[1777305985981,43.09,76821.02,121.3,0.06497,9e-05,4.14835]
[1777305987312,43.09,76803.66,121.3,0.06342,9e-05,4.07022]
[1777305990071,43.09,76799.55,121.3,0.06306,9e-05,4.05188]
[1777305991126,43.09,76812.39,121.3,0.06409,9e-05,4.102]
[1777305995811,43.09,76816.25,121.3,0.06443,9e-05,4.11906]
[1777305995822,43.09,76816.25,121.3,0.06443,9e-05,4.11906]
[1777305995931,43.09,76816.53,121.3,0.06445,9e-05,4.12021]
[1777305996869,43.09,76822.56,121.3,0.06499,9e-05,4.14725]
[1777305996891,43.09,76822.56,121.3,0.06499,9e-05,4.14725]
[1777305997109,43.09,76822.56,121.3,0.06499,9e-05,4.14725]
[1777306003092,43.08,76823.41,121.3,0.06505,9e-05,4.15001]
[1777306008128,43.08,76817.68,121.3,0.06452,9e-05,4.12351]
[1777306013163,43.08,76815.83,121.3,0.06434,9e-05,4.11473]
[1777306018198,43.08,76815.36,121.3,0.06429,9e-05,4.11205]
[1777306021456,43.07,76817.15,121.3,0.06445,9e-05,4.1199]
[1777306023189,43.07,76819.72,121.3,0.06467,9e-05,4.13123]
[1777306023233,43.07,76826.14,121.3,0.06525,9e-05,4.16006]
[1777306025247,43.07,76816.52,121.3,0.06438,9e-05,4.1164]
[1777306028268,43.07,76807.83,121.3,0.0636,9e-05,4.07721]
[1777306033303,43.07,76803.63,121.3,0.06322,9e-05,4.0583]
[1777306038338,43.07,76797.39,121.3,0.06268,9e-05,4.03057]
[1777306043373,43.07,76793.82,121.3,0.06237,9e-05,4.01505]
[1777306047402,43.07,76802.9,121.3,0.06317,9e-05,4.05562]
[1777306052437,43.07,76801.69,121.3,0.06296,9e-05,4.04306]
[1777306057472,43.07,76804.78,121.3,0.06324,9e-05,4.05687]
[1777306060495,43.07,76798.1,121.3,0.06265,9e-05,4.02714]
[1777306063514,43.07,76789.59,121.3,0.06191,9e-05,3.98956]
[1777306063986,43.07,76789.59,121.3,0.06191,9e-05,3.98956]
[1777306069555,43.08,76784.88,121.3,0.06151,9e-05,3.96936]
[1777306074592,43.08,76783.52,121.3,0.06141,9e-05,3.96393]
[1777306076140,43.08,76782.57,121.3,0.06133,9e-05,3.95986]
[1777306077181,43.08,76781.04,121.3,0.0612,9e-05,3.95326]
[1777306082871,43.08,76788.66,121.3,0.06187,9e-05,3.98738]
[1777306085668,43.08,76781.59,121.3,0.06126,9e-05,3.95657]
[1777306089288,43.08,76782.16,121.3,0.06132,9e-05,3.95951]
[1777306089727,43.08,76782.16,121.3,0.06132,9e-05,3.95951]
[1777306089902,43.08,76757.71,121.3,0.05924,8e-05,3.85295]
[1777306090170,43.08,76757.71,121.3,0.05924,8e-05,3.85295]
[1777306090664,43.08,76757.71,121.3,0.05924,8e-05,3.85295]
[1777306090713,43.09,76709.41,121.3,0.0553,8e-05,3.64756]
[1777306091323,43.09,76709.41,121.3,0.0553,8e-05,3.64756]
[1777306091858,43.09,76709.41,121.3,0.0553,8e-05,3.64756]
[1777306091722,43.09,76692.74,121.3,0.054,8e-05,3.57848]
[1777306092118,43.09,76692.74,121.3,0.054,8e-05,3.57848]
[1777306092794,43.09,76692.74,121.3,0.054,8e-05,3.57848]
[1777306092843,43.09,76699.55,121.3,0.05454,8e-05,3.60705]
[1777306093688,43.09,76699.55,121.3,0.05454,8e-05,3.60705]
[1777306094233,43.09,76701.68,121.3,0.0547,8e-05,3.61589]
[1777306094836,43.09,76701.68,121.3,0.0547,8e-05,3.61589]
[1777306095748,43.09,76713.8,121.3,0.05569,8e-05,3.66762]
[1777306097424,43.1,76714.59,121.3,0.05576,8e-05,3.67151]
[1777306097567,43.1,76714.59,121.3,0.05576,8e-05,3.67151]
[1777306100725,43.1,76721.03,121.3,0.05631,8e-05,3.70023]
[1777306100922,43.1,76721.03,121.3,0.05631,8e-05,3.70023]
[1777306106825,43.12,76717.63,121.3,0.05611,8e-05,3.68964]
[1777306110616,43.13,76716.0,121.3,0.05601,8e-05,3.68435]
[1777306110668,43.13,76716.0,121.3,0.05601,8e-05,3.68435]
[1777306110704,43.13,76716.0,121.3,0.05601,8e-05,3.68435]
[1777306111305,43.13,76720.67,121.3,0.05639,8e-05,3.70457]
[1777306116895,43.14,76715.21,121.3,0.05592,8e-05,3.67799]
[1777306121930,43.16,76717.86,121.3,0.05619,8e-05,3.69183]
[1777306123307,43.16,76713.9,121.3,0.05588,8e-05,3.67571]
[1777306125405,43.16,76703.38,121.3,0.05506,8e-05,3.63283]
[1777306128186,43.17,76696.18,121.3,0.05452,8e-05,3.60414]
[1777306128259,43.17,76696.18,121.3,0.05452,8e-05,3.60414]
[1777306128260,43.17,76696.18,121.3,0.05452,8e-05,3.60414]
[1777306128356,43.17,76696.3,121.3,0.05454,8e-05,3.6053]
[1777306128979,43.17,76687.28,121.3,0.05383,8e-05,3.56777]
[1777306129986,43.17,76687.28,121.3,0.05383,8e-05,3.56777]
[1777306130071,43.17,76687.28,121.3,0.05383,8e-05,3.56777]
[1777306130737,43.17,76687.28,121.3,0.05383,8e-05,3.56777]
[1777306131096,43.17,76681.29,121.3,0.05337,8e-05,3.54296]
[1777306131535,43.17,76681.29,121.3,0.05337,8e-05,3.54296]
[1777306131622,43.17,76668.65,121.3,0.0524,8e-05,3.49119]
[1777306132316,43.17,76660.73,121.3,0.0518,8e-05,3.45902]
[1777306133495,43.17,76660.73,121.3,0.0518,8e-05,3.45902]
[1777306136659,43.17,76659.01,121.3,0.05167,8e-05,3.45211]
[1777306137387,43.17,76658.38,121.3,0.05162,8e-05,3.44959]
[1777306137481,43.17,76658.38,121.3,0.05162,8e-05,3.44959]
[1777306139222,43.17,76662.22,121.3,0.05191,8e-05,3.46516]
[1777306142077,43.17,76653.43,121.3,0.05125,7e-05,3.42973]
[1777306147112,43.17,76654.61,121.3,0.05134,7e-05,3.43467]
[1777306149881,43.17,76655.67,121.3,0.05142,7e-05,3.43899]
[1777306151874,43.17,76659.8,121.3,0.05174,8e-05,3.45574]
[1777306154496,43.17,76665.49,121.3,0.05217,8e-05,3.47914]
[1777306155686,43.17,76666.66,121.3,0.05226,8e-05,3.48387]
[1777306157386,43.17,76672.13,121.3,0.05268,8e-05,3.50605]
[1777306157651,43.17,76672.13,121.3,0.05268,8e-05,3.50605]
[1777306158904,43.17,76671.45,121.3,0.05262,8e-05,3.50322]
[1777306159548,43.17,76671.06,121.3,0.05259,8e-05,3.50156]
[1777306161983,43.17,76671.37,121.3,0.05261,8e-05,3.5027]
[1777306163688,43.17,76681.43,121.3,0.05339,8e-05,3.54409]
[1777306169402,43.18,76682.41,121.3,0.0535,8e-05,3.54987]
[1777306171151,43.19,76689.42,121.3,0.05405,8e-05,3.5794]
[1777306173303,43.19,76700.97,121.3,0.05488,8e-05,3.6213]
[1777306175919,43.19,76710.64,121.3,0.05566,8e-05,3.66226]
[1777306178964,43.19,76712.26,121.3,0.05579,8e-05,3.66921]
[1777306180351,43.19,76728.34,121.3,0.0571,8e-05,3.73742]
[1777306185387,43.2,76729.95,121.3,0.05723,8e-05,3.74447]
[1777306186455,43.2,76729.95,121.3,0.05723,8e-05,3.74447]
[1777306186553,43.2,76730.24,121.3,0.05726,8e-05,3.74574]
[1777306187404,43.2,76740.13,121.3,0.05808,8e-05,3.78829]
[1777306192439,43.21,76741.69,121.3,0.05824,8e-05,3.79678]
[1777306195459,43.21,76749.25,121.3,0.05889,8e-05,3.83023]
[1777306200495,43.22,76745.46,121.3,0.0586,8e-05,3.81552]
[1777306202631,43.22,76744.34,121.3,0.05852,8e-05,3.81104]
[1777306202772,43.22,76744.34,121.3,0.05852,8e-05,3.81104]
[1777306202922,43.22,76743.32,121.3,0.05843,8e-05,3.80687]
[1777306203516,43.22,76734.99,121.3,0.05775,8e-05,3.7713]
[1777306205530,43.22,76726.4,121.3,0.05703,8e-05,3.73387]
[1777306207733,43.21,76717.88,121.3,0.05632,8e-05,3.69707]
[1777306212835,43.21,76711.82,121.3,0.05581,8e-05,3.67023]
[1777306218622,43.2,76711.16,121.3,0.05572,8e-05,3.66531]
[1777306223657,43.19,76712.06,121.3,0.05576,8e-05,3.6675]
[1777306226801,43.19,76710.2,121.3,0.0556,8e-05,3.65906]
[1777306229699,43.18,76719.37,121.3,0.05633,8e-05,3.69727]
[1777306232044,43.19,76717.02,121.3,0.05614,8e-05,3.68754]
[1777306238770,43.18,76730.84,121.3,0.05713,8e-05,3.73714]
[1777306243806,43.17,76733.88,121.3,0.05733,8e-05,3.74785]
[1777306248844,43.16,76733.06,121.3,0.05722,8e-05,3.74219]
[1777306251900,43.15,76733.14,121.3,0.05722,8e-05,3.7421]
[1777306252871,43.15,76742.35,121.3,0.05795,8e-05,3.78008]
[1777306256582,43.15,76743.35,121.3,0.05804,8e-05,3.78442]
[1777306259646,43.14,76747.79,121.3,0.05837,8e-05,3.80199]
[1777306261678,43.14,76748.45,121.3,0.05843,8e-05,3.80477]
[1777306262942,43.14,76735.49,121.3,0.05734,8e-05,3.74842]
[1777306266970,43.13,76725.0,121.3,0.05646,8e-05,3.70228]
[1777306267576,43.13,76725.0,121.3,0.05646,8e-05,3.70228]
[1777306267977,43.13,76713.88,121.3,0.05556,8e-05,3.65515]
[1777306270998,43.12,76705.63,121.3,0.05489,8e-05,3.61986]
[1777306272463,43.12,76704.21,121.3,0.05477,8e-05,3.61372]
[1777306272580,43.12,76704.21,121.3,0.05477,8e-05,3.61372]
[1777306273529,43.12,76704.35,121.3,0.05478,8e-05,3.61408]
[1777306275022,43.12,76710.69,121.3,0.05528,8e-05,3.64079]
[1777306276688,43.12,76714.23,121.3,0.05556,8e-05,3.65554]
[1777306278564,43.13,76714.61,121.3,0.0556,8e-05,3.65753]
[1777306280679,43.13,76714.79,121.3,0.05562,8e-05,3.65867]
[1777306283472,43.12,76714.35,121.3,0.05557,8e-05,3.65594]
[1777306288115,43.13,76720.17,121.3,0.05605,8e-05,3.68106]
[1777306289254,43.13,76721.94,121.3,0.05619,8e-05,3.68833]
[1777306291450,43.13,76733.22,121.3,0.05701,8e-05,3.72935]
[1777306294496,43.13,76743.67,121.3,0.05787,8e-05,3.77396]
[1777306298208,43.13,76743.14,121.3,0.05783,8e-05,3.77174]
[1777306303242,43.12,76743.64,121.3,0.05783,8e-05,3.77201]
[1777306304911,43.12,76740.22,121.3,0.05754,8e-05,3.75694]
[1777306305013,43.11,76729.06,121.3,0.05662,8e-05,3.70873]
[1777306305935,43.11,76729.06,121.3,0.05662,8e-05,3.70873]
[1777306311285,43.1,76728.78,121.3,0.05655,8e-05,3.70542]
[1777306314997,43.1,76736.41,121.3,0.05714,8e-05,3.73616]
[1777306316321,43.09,76743.31,121.3,0.0577,8e-05,3.76509]
[1777306321356,43.08,76746.59,121.3,0.05792,8e-05,3.77678]
[1777306322849,43.08,76746.59,121.3,0.05792,8e-05,3.77678]
[1777306323568,43.08,76748.84,121.3,0.05809,8e-05,3.78543]
[1777306326851,43.07,76751.31,121.3,0.05827,8e-05,3.79502]
[1777306327865,43.07,76763.04,121.3,0.05923,8e-05,3.84451]
[1777306333506,43.07,76764.63,121.3,0.05935,8e-05,3.85084]
[1777306333546,43.07,76757.67,121.3,0.05877,8e-05,3.82066]
[1777306334447,43.06,76745.7,121.3,0.05777,8e-05,3.76873]
[1777306335328,43.06,76745.7,121.3,0.05777,8e-05,3.76873]
[1777306336201,43.06,76742.46,121.3,0.05748,8e-05,3.75398]
[1777306342504,43.05,76745.89,121.3,0.05771,8e-05,3.76595]
[1777306344986,43.05,76744.86,121.3,0.05762,8e-05,3.76109]
[1777306347091,43.04,76741.53,121.3,0.05733,8e-05,3.746]
[1777306352573,43.03,76751.17,121.3,0.05797,8e-05,3.77722]
[1777306357608,43.02,76752.37,121.3,0.05802,8e-05,3.77998]
[1777306362643,43.01,76761.48,121.3,0.05873,8e-05,3.81671]
[1777306364709,43.0,76763.39,121.3,0.05888,8e-05,3.82442]
[1777306365473,43.0,76768.67,121.3,0.05931,8e-05,3.84671]
[1777306365999,43.0,76768.67,121.3,0.05931,8e-05,3.84671]
[1777306367678,43.0,76775.42,121.3,0.05986,8e-05,3.87521]
[1777306372713,42.99,76775.49,121.3,0.05986,8e-05,3.87483]
[1777306377748,42.99,76780.32,121.3,0.06025,9e-05,3.8951]
[1777306382783,42.99,76779.61,121.3,0.06017,9e-05,3.89116]
[1777306384167,42.99,76779.61,121.3,0.06017,9e-05,3.89116]
[1777306385804,42.98,76772.83,121.3,0.05958,8e-05,3.86067]
[1777306389832,42.97,76765.71,121.3,0.05893,8e-05,3.82748]
[1777306392853,42.96,76773.05,121.3,0.05952,8e-05,3.85765]
[1777306397888,42.95,76775.59,121.3,0.05968,8e-05,3.86565]
[1777306402923,42.94,76777.93,121.3,0.05981,8e-05,3.87277]
[1777306407958,42.92,76777.2,121.3,0.05969,8e-05,3.86649]
[1777306412156,42.91,76776.54,121.3,0.05949,8e-05,3.85415]
[1777306415461,42.9,76777.75,121.3,0.05956,8e-05,3.85764]
[1777306421049,42.88,76778.64,121.3,0.05955,8e-05,3.85734]
[1777306426084,42.87,76779.3,121.3,0.05955,8e-05,3.85726]
[1777306430307,42.86,76779.86,121.3,0.05955,8e-05,3.85732]
[1777306435147,42.85,76767.32,121.3,0.05844,8e-05,3.80012]
[1777306436154,42.85,76759.86,121.3,0.05781,8e-05,3.76748]
[1777306439516,42.84,76760.28,121.3,0.05781,8e-05,3.76794]
[1777306442860,42.83,76759.57,121.3,0.05773,8e-05,3.76356]
[1777306448237,42.82,76757.7,121.3,0.05752,8e-05,3.75296]
[1777306453272,42.81,76755.51,121.3,0.0573,8e-05,3.74145]
[1777306454079,42.81,76755.51,121.3,0.0573,8e-05,3.74145]
[1777306457301,42.8,76746.83,121.3,0.05656,8e-05,3.70276]
[1777306462335,42.8,76746.68,121.3,0.05651,8e-05,3.70043]
[1777306464351,42.79,76755.86,121.3,0.05725,8e-05,3.7389]
[1777306466128,42.79,76755.86,121.3,0.05725,8e-05,3.7389]
[1777306470081,42.79,76752.61,121.3,0.05695,8e-05,3.72341]
[1777306470850,42.78,76772.22,121.3,0.05857,8e-05,3.80697]
[1777306477108,42.77,76770.25,121.3,0.05825,8e-05,3.78894]
[1777306478076,42.77,76769.81,121.3,0.0582,8e-05,3.78608]
[1777306482481,42.76,76776.31,121.3,0.0587,8e-05,3.81182]
[1777306487517,42.74,76778.12,121.3,0.0588,8e-05,3.81709]
[1777306490244,42.74,76779.13,121.3,0.05887,8e-05,3.82096]
[1777306495573,42.73,76775.75,121.3,0.05852,8e-05,3.80271]
[1777306500608,42.71,76776.18,121.3,0.05851,8e-05,3.8021]
[1777306502335,42.71,76776.18,121.3,0.05851,8e-05,3.8021]
[1777306509395,42.7,76777.46,121.3,0.05854,8e-05,3.80381]
[1777306515851,42.68,76778.79,121.3,0.05859,8e-05,3.80672]
[1777306516404,42.68,76783.75,121.3,0.059,8e-05,3.82779]
[1777306516794,42.68,76783.75,121.3,0.059,8e-05,3.82779]
[1777306520951,42.67,76792.6,121.3,0.05971,9e-05,3.86417]
[1777306520988,42.67,76801.83,121.3,0.06049,9e-05,3.90414]
[1777306521509,42.67,76801.83,121.3,0.06049,9e-05,3.90414]
[1777306521742,42.67,76801.83,121.3,0.06049,9e-05,3.90414]
[1777306522403,42.67,76806.81,121.3,0.06091,9e-05,3.92547]
[1777306526648,42.65,76799.58,121.3,0.06023,9e-05,3.89099]
[1777306527680,42.65,76803.37,121.3,0.06053,9e-05,3.90641]
[1777306532833,42.63,76810.62,121.3,0.061,9e-05,3.92803]
[1777306533430,42.63,76810.62,121.3,0.061,9e-05,3.92803]
[1777306533934,42.63,76810.62,121.3,0.061,9e-05,3.92803]
[1777306534768,42.6,76813.11,121.3,0.06108,9e-05,3.93232]
[1777306534886,42.6,76813.11,121.3,0.06108,9e-05,3.93232]
[1777306538572,42.59,76814.28,121.3,0.06113,9e-05,3.93484]
[1777306540703,42.59,76822.72,121.3,0.06184,9e-05,3.97098]
[1777306540820,42.59,76822.72,121.3,0.06184,9e-05,3.97098]
[1777306546648,42.57,76831.49,121.3,0.06252,9e-05,4.00564]
[1777306550186,42.55,76834.62,121.3,0.06275,9e-05,4.01731]
[1777306551410,42.51,76842.74,121.3,0.06328,9e-05,4.04372]
[1777306552556,42.51,76841.18,121.3,0.06314,9e-05,4.03668]
[1777306557773,42.39,76839.55,121.3,0.06247,9e-05,4.00349]
[1777306562038,42.32,76830.78,121.3,0.06135,9e-05,3.94684]
[1777306562473,42.32,76830.78,121.3,0.06135,9e-05,3.94684]
[1777306562716,42.32,76830.78,121.3,0.06135,9e-05,3.94684]
[1777306563266,42.31,76820.19,121.3,0.06041,9e-05,3.89891]
[1777306563516,42.31,76820.19,121.3,0.06041,9e-05,3.89891]
[1777306564052,42.28,76807.32,121.3,0.05917,9e-05,3.83534]
[1777306566332,42.26,76801.89,121.3,0.05859,9e-05,3.80569]
[1777306572306,42.25,76800.67,121.3,0.05844,8e-05,3.79769]
[1777306573115,42.23,76809.55,121.3,0.0591,9e-05,3.83197]
[1777306573623,42.23,76809.55,121.3,0.0591,9e-05,3.83197]
[1777306577929,42.2,76808.73,121.3,0.05892,9e-05,3.82262]
[1777306578598,42.2,76811.45,121.3,0.05914,9e-05,3.83414]
[1777306579632,42.2,76816.24,121.3,0.05954,9e-05,3.85483]
[1777306585199,42.18,76814.99,121.3,0.05937,9e-05,3.84622]
[1777306590234,42.17,76816.95,121.3,0.05948,9e-05,3.85188]
[1777306594261,42.12,76825.54,121.3,0.05991,9e-05,3.87177]
[1777306594860,42.12,76825.54,121.3,0.05991,9e-05,3.87177]
[1777306600304,42.0,76818.04,121.3,0.05875,9e-05,3.81237]
[1777306604332,41.99,76827.58,121.3,0.05953,9e-05,3.85287]
[1777306605518,41.99,76833.43,121.3,0.06003,9e-05,3.87843]
[1777306608197,41.99,76836.31,121.3,0.06026,9e-05,3.8902]
[1777306610538,41.98,76838.05,121.3,0.06038,9e-05,3.89627]
[1777306610573,41.98,76838.05,121.3,0.06038,9e-05,3.89627]
[1777306612578,41.98,76834.74,121.3,0.06007,9e-05,3.88037]
[1777306614628,41.97,76835.42,121.3,0.06011,9e-05,3.88231]
[1777306620447,41.96,76833.97,121.3,0.05992,9e-05,3.87259]
[1777306625482,41.94,76824.72,121.3,0.05906,9e-05,3.82885]
[1777306627068,41.94,76823.83,121.3,0.05898,9e-05,3.82445]
[1777306632532,41.93,76817.75,121.3,0.05841,9e-05,3.79498]
[1777306637570,41.92,76815.76,121.3,0.0582,9e-05,3.7842]
[1777306641408,41.92,76815.74,121.3,0.05818,9e-05,3.78332]
[1777306643263,41.91,76820.37,121.3,0.05856,9e-05,3.80293]
[1777306648541,41.92,76827.11,121.3,0.05914,9e-05,3.83296]
[1777306654690,41.92,76834.29,121.3,0.05967,9e-05,3.85788]
[1777306658721,41.92,76827.19,121.3,0.05905,9e-05,3.82627]
[1777306663991,41.92,76826.71,121.3,0.05901,9e-05,3.8242]
[1777306664741,41.92,76823.84,121.3,0.05876,9e-05,3.8115]
[1777306665255,41.92,76823.84,121.3,0.05876,9e-05,3.8115]
[1777306665327,41.92,76823.84,121.3,0.05876,9e-05,3.8115]
[1777306666490,41.91,76812.5,121.3,0.05779,8e-05,3.76123]
[1777306667977,41.91,76809.12,121.3,0.0575,8e-05,3.7464]
[1777306668086,41.91,76809.12,121.3,0.0575,8e-05,3.7464]
[1777306669391,41.91,76808.65,121.3,0.05746,8e-05,3.74399]
[1777306670499,41.91,76808.05,121.3,0.05739,8e-05,3.74069]
[1777306672427,41.91,76808.91,121.3,0.05746,8e-05,3.74411]
[1777306675457,41.9,76808.69,121.3,0.05742,8e-05,3.74213]
[1777306676369,41.9,76809.01,121.3,0.05744,8e-05,3.7432]
[1777306681882,41.9,76817.56,121.3,0.05817,9e-05,3.78079]
[1777306686917,41.91,76817.32,121.3,0.05816,9e-05,3.78025]
[1777306690853,41.91,76820.96,121.3,0.05847,9e-05,3.79663]
[1777306692407,41.91,76821.96,121.3,0.05856,9e-05,3.80121]
[1777306697994,41.91,76825.59,121.3,0.05888,9e-05,3.81777]
[1777306703033,41.91,76826.49,121.3,0.05897,9e-05,3.82199]
[1777306705047,41.91,76833.5,121.3,0.05957,9e-05,3.8532]
[1777306708955,41.91,76835.99,121.3,0.05979,9e-05,3.86424]
[1777306709715,41.91,76837.77,121.3,0.05994,9e-05,3.87216]
[1777306713734,41.91,76834.07,121.3,0.05954,9e-05,3.8492]
[1777306719147,41.92,76835.15,121.3,0.05966,9e-05,3.8555]
[1777306721426,41.92,76836.34,121.3,0.05977,9e-05,3.86103]
[1777306723175,41.92,76845.25,121.3,0.06056,9e-05,3.90152]
[1777306727495,41.92,76845.31,121.3,0.06057,9e-05,3.90194]
[1777306733332,41.93,76845.32,121.3,0.0606,9e-05,3.90333]
[1777306739288,41.94,76847.78,121.3,0.06086,9e-05,3.91699]
[1777306744323,41.94,76849.22,121.3,0.06101,9e-05,3.92418]
[1777306749358,41.95,76845.08,121.3,0.06065,9e-05,3.90631]
[1777306750693,41.95,76848.5,121.3,0.06096,9e-05,3.92184]
[1777306756406,41.95,76848.44,121.3,0.06097,9e-05,3.92258]
[1777306759760,41.95,76850.62,121.3,0.06118,9e-05,3.93279]
[1777306760503,41.95,76850.62,121.3,0.06118,9e-05,3.93279]
[1777306761441,41.96,76862.13,121.3,0.06221,9e-05,3.98505]
[1777306766455,41.96,76861.88,121.3,0.06219,9e-05,3.98405]
[1777306771512,41.96,76858.48,121.3,0.06179,9e-05,3.96181]
[1777306774690,41.96,76855.42,121.3,0.06152,9e-05,3.94823]
[1777306778563,41.96,76844.15,121.3,0.06053,9e-05,3.89792]
[1777306780575,41.98,76836.56,121.3,0.05994,9e-05,3.86772]
[1777306782589,42.0,76844.63,121.3,0.06073,9e-05,3.90821]
[1777306785610,42.0,76836.87,121.3,0.06006,9e-05,3.87395]
[1777306790645,42.05,76831.78,121.3,0.05982,9e-05,3.86166]
[1777306795679,42.09,76825.95,121.3,0.05953,9e-05,3.84663]
[1777306800715,42.14,76828.17,121.3,0.05993,9e-05,3.86667]
[1777306805810,42.16,76826.75,121.3,0.05988,9e-05,3.86435]
[1777306810686,42.16,76831.24,121.3,0.06029,9e-05,3.88517]
[1777306811025,42.16,76831.24,121.3,0.06029,9e-05,3.88517]
[1777306811051,42.16,76841.71,121.3,0.06121,9e-05,3.9321]
[1777306812799,42.16,76834.24,121.3,0.06056,9e-05,3.89883]
[1777306817834,42.16,76829.12,121.3,0.06013,9e-05,3.87676]
[1777306822872,42.18,76826.38,121.3,0.05994,9e-05,3.86706]
[1777306826478,42.18,76823.63,121.3,0.0597,9e-05,3.85522]
[1777306826580,42.18,76816.59,121.3,0.05911,9e-05,3.82455]
[1777306827613,42.18,76816.59,121.3,0.05911,9e-05,3.82455]
[1777306828373,42.18,76815.49,121.3,0.05901,9e-05,3.8197]
[1777306828914,42.18,76808.04,121.3,0.05838,9e-05,3.78722]
[1777306830486,42.18,76808.04,121.3,0.05838,9e-05,3.78722]
[1777306834957,42.18,76799.61,121.3,0.05758,8e-05,3.74391]
[1777306836016,42.18,76799.61,121.3,0.05758,8e-05,3.74391]
[1777306837027,42.18,76796.1,121.3,0.05729,8e-05,3.72877]
[1777306839048,42.18,76791.08,121.3,0.05686,8e-05,3.70681]
[1777306845027,42.19,76796.59,121.3,0.05734,8e-05,3.73135]
[1777306850062,42.19,76799.14,121.3,0.05756,8e-05,3.7431]
[1777306851630,42.19,76799.14,121.3,0.05756,8e-05,3.7431]
[1777306857111,42.18,76794.67,121.3,0.05716,8e-05,3.72239]
[1777306862601,42.18,76794.73,121.3,0.05714,8e-05,3.72137]
[1777306862967,42.17,76792.57,121.3,0.05695,8e-05,3.71137]
[1777306869195,42.17,76789.31,121.3,0.05665,8e-05,3.69556]
[1777306872008,42.16,76785.45,121.3,0.05632,8e-05,3.67834]
[1777306874063,42.16,76785.21,121.3,0.05629,8e-05,3.67728]
[1777306879267,42.16,76784.8,121.3,0.05624,8e-05,3.67446]
[1777306884360,42.16,76780.79,121.3,0.05589,8e-05,3.6562]
[1777306890343,42.15,76782.19,121.3,0.05597,8e-05,3.66061]
[1777306892358,42.15,76773.73,121.3,0.05518,8e-05,3.61699]
[1777306897395,42.14,76775.62,121.3,0.05531,8e-05,3.62423]
[1777306900416,42.14,76767.96,121.3,0.05468,8e-05,3.59106]
[1777306905451,42.14,76763.57,121.3,0.05431,8e-05,3.57182]
[1777306910486,42.13,76765.11,121.3,0.05443,8e-05,3.57785]
[1777306915520,42.13,76763.41,121.3,0.05428,8e-05,3.57016]
[1777306920556,42.13,76759.2,121.3,0.05393,8e-05,3.5518]
[1777306924584,42.13,76766.71,121.3,0.05453,8e-05,3.58336]
[1777306929618,42.13,76768.54,121.3,0.05467,8e-05,3.59056]
[1777306934653,42.12,76774.99,121.3,0.05518,8e-05,3.61734]
[1777306935302,42.12,76774.99,121.3,0.05518,8e-05,3.61734]
[1777306936073,42.12,76779.41,121.3,0.05554,8e-05,3.6361]
[1777306937898,42.12,76790.05,121.3,0.05643,8e-05,3.68246]
[1777306938929,42.12,76790.78,121.3,0.05648,8e-05,3.68535]
[1777306938936,42.12,76790.78,121.3,0.05648,8e-05,3.68535]
[1777306939941,42.12,76791.51,121.3,0.05655,8e-05,3.68873]
[1777306939948,42.12,76791.51,121.3,0.05655,8e-05,3.68873]
[1777306945730,42.12,76791.21,121.3,0.0565,8e-05,3.68592]
[1777306950765,42.11,76792.32,121.3,0.05656,8e-05,3.68945]
[1777306952197,42.11,76793.47,121.3,0.05656,8e-05,3.6872]
[1777306954614,42.11,76793.5,121.3,0.05655,8e-05,3.6868]
[1777306955389,42.11,76792.08,121.3,0.05643,8e-05,3.6804]
[1777306956398,42.11,76792.04,121.3,0.05642,8e-05,3.67998]
[1777306961850,42.1,76786.95,121.3,0.05597,8e-05,3.65659]
[1777306962081,42.1,76786.95,121.3,0.05597,8e-05,3.65659]
[1777306967893,42.09,76790.64,121.3,0.05625,8e-05,3.67111]
[1777306972929,42.09,76790.61,121.3,0.05622,8e-05,3.6698]
[1777306977964,42.08,76792.23,121.3,0.05633,8e-05,3.67559]
[1777306979639,42.08,76792.23,121.3,0.05633,8e-05,3.67559]
[1777306980985,42.08,76777.68,121.3,0.05512,8e-05,3.61238]
[1777306986020,42.08,76774.43,121.3,0.05484,8e-05,3.59784]
[1777306991054,42.07,76776.86,121.3,0.05503,8e-05,3.60751]
[1777306996089,42.07,76778.37,121.3,0.05514,8e-05,3.6133]
[1777307001125,42.07,76775.77,121.3,0.05491,8e-05,3.60151]
[1777307004146,42.07,76768.13,121.3,0.05429,8e-05,3.56867]
[1777307005153,42.07,76758.63,121.3,0.05352,8e-05,3.5284]
[1777307009181,42.07,76750.94,121.3,0.05291,8e-05,3.49608]
[1777307014624,42.07,76751.73,121.3,0.05288,8e-05,3.49277]
[1777307020260,42.07,76752.75,121.3,0.05297,8e-05,3.4974]
[1777307025294,42.07,76747.46,121.3,0.05256,8e-05,3.47555]
[1777307030330,42.07,76750.31,121.3,0.05279,8e-05,3.48788]
[1777307032344,42.07,76762.75,121.3,0.05378,8e-05,3.54035]
[1777307037384,42.07,76768.56,121.3,0.05425,8e-05,3.56469]
[1777307042414,42.07,76765.42,121.3,0.05399,8e-05,3.55112]
[1777307047449,42.07,76771.07,121.3,0.05444,8e-05,3.5748]
[1777307052654,42.07,76777.11,121.3,0.05492,8e-05,3.60015]
[1777307058527,42.06,76774.84,121.3,0.05472,8e-05,3.58958]
[1777307063576,42.06,76772.62,121.3,0.05453,8e-05,3.57959]
[1777307068611,42.06,76769.15,121.3,0.05424,8e-05,3.56437]
[1777307073647,42.06,76769.54,121.3,0.05417,8e-05,3.55882]
[1777307076668,42.06,76761.93,121.3,0.05355,8e-05,3.52645]
[1777307080696,42.06,76768.55,121.3,0.05408,8e-05,3.55439]
[1777307082776,42.06,76771.68,121.3,0.05434,8e-05,3.56767]
[1777307087978,42.05,76778.06,121.3,0.05484,8e-05,3.5943]
[1777307087772,42.05,76758.78,121.3,0.05329,8e-05,3.51257]
[1777307088918,42.05,76737.45,121.3,0.05161,8e-05,3.42339]
[1777307089771,42.05,76728.28,121.3,0.0509,8e-05,3.38569]
[1777307090357,42.05,76728.28,121.3,0.0509,8e-05,3.38569]
[1777307096839,42.06,76730.01,121.3,0.05107,8e-05,3.39425]
[1777307100573,42.06,76733.22,121.3,0.05132,8e-05,3.40807]
[1777307105902,42.07,76735.23,121.3,0.0515,8e-05,3.41746]
[1777307110937,42.07,76733.45,121.3,0.05138,8e-05,3.41089]
[1777307115972,42.08,76733.68,121.3,0.05141,8e-05,3.41274]
[1777307121007,42.08,76734.55,121.3,0.0515,8e-05,3.41722]
[1777307126042,42.08,76734.89,121.3,0.05154,8e-05,3.41949]
[1777307131077,42.09,76733.15,121.3,0.05133,8e-05,3.40643]
[1777307136112,42.09,76735.13,121.3,0.0515,8e-05,3.41555]
[1777307137119,42.09,76742.16,121.3,0.05205,8e-05,3.44487]
[1777307138341,42.09,76750.54,121.3,0.05271,8e-05,3.47995]
[1777307144556,42.1,76751.56,121.3,0.0528,8e-05,3.48467]
[1777307150450,42.1,76752.18,121.3,0.05286,8e-05,3.48765]
[1777307156252,42.1,76748.9,121.3,0.05261,8e-05,3.47437]
[1777307161287,42.1,76748.52,121.3,0.05258,8e-05,3.47319]
[1777307165952,42.1,76747.71,121.3,0.05252,8e-05,3.47005]
[1777307166027,42.1,76747.71,121.3,0.05252,8e-05,3.47005]
[1777307166036,42.1,76747.86,121.3,0.05254,8e-05,3.47084]
[1777307166668,42.1,76747.86,121.3,0.05254,8e-05,3.47084]
[1777307169059,42.1,76743.38,121.3,0.05219,8e-05,3.45223]
[1777307172209,42.1,76750.28,121.3,0.05273,8e-05,3.4812]
[1777307174279,42.1,76743.98,121.3,0.05224,8e-05,3.45501]
[1777307179679,42.11,76744.42,121.3,0.05228,8e-05,3.45733]
[1777307179680,42.11,76744.42,121.3,0.05228,8e-05,3.45733]
[1777307181201,42.11,76749.56,121.3,0.05269,8e-05,3.47883]
[1777307182826,42.11,76749.52,121.3,0.05269,8e-05,3.47871]
[1777307188476,42.11,76749.0,121.3,0.05265,8e-05,3.4769]
[1777307192532,42.11,76749.01,121.3,0.05256,8e-05,3.47028]
[1777307198546,42.11,76749.81,121.3,0.05263,8e-05,3.474]
[1777307203580,42.11,76751.07,121.3,0.05274,8e-05,3.47953]
[1777307207608,42.11,76758.78,121.3,0.05335,8e-05,3.51207]
[1777307208265,42.11,76758.78,121.3,0.05335,8e-05,3.51207]
[1777307209623,42.11,76744.76,121.3,0.05225,8e-05,3.45345]
[1777307210536,42.11,76744.76,121.3,0.05225,8e-05,3.45345]
[1777307211739,42.11,76742.03,121.3,0.05203,8e-05,3.44219]
[1777307215859,42.12,76745.65,121.3,0.05232,8e-05,3.45766]
[1777307221084,42.12,76744.39,121.3,0.05224,8e-05,3.45292]
[1777307226529,42.12,76752.39,121.3,0.05287,8e-05,3.48674]
[1777307234400,42.12,76752.52,121.3,0.05289,8e-05,3.48753]
[1777307235665,42.12,76752.77,121.3,0.05291,8e-05,3.48861]
[1777307238515,42.12,76756.68,121.3,0.05322,8e-05,3.50508]
[1777307243865,42.12,76761.94,121.3,0.05364,8e-05,3.52712]
[1777307245595,42.12,76761.25,121.3,0.05358,8e-05,3.52417]
[1777307249261,42.12,76762.99,121.3,0.05372,8e-05,3.53136]
[1777307254942,42.12,76763.25,121.3,0.05364,8e-05,3.52529]
[1777307255345,42.12,76763.25,121.3,0.05364,8e-05,3.52529]
[1777307260984,42.12,76760.36,121.3,0.0534,8e-05,3.51283]
[1777307266019,42.12,76758.29,121.3,0.05324,8e-05,3.50403]
[1777307271054,42.12,76760.78,121.3,0.05343,8e-05,3.51441]
[1777307276089,42.12,76764.54,121.3,0.05373,8e-05,3.53005]
[1777307281124,42.11,76767.22,121.3,0.05394,8e-05,3.54105]
[1777307282038,42.11,76767.22,121.3,0.05394,8e-05,3.54105]
[1777307287167,42.11,76771.11,121.3,0.05424,8e-05,3.55699]
[1777307292202,42.11,76770.94,121.3,0.05422,8e-05,3.55584]
[1777307293209,42.11,76781.19,121.3,0.05505,8e-05,3.59936]
[1777307298244,42.11,76779.13,121.3,0.05487,8e-05,3.58976]
[1777307303278,42.1,76777.33,121.3,0.05471,8e-05,3.58147]
[1777307309320,42.1,76774.91,121.3,0.0545,8e-05,3.57044]
[1777307314356,42.1,76775.81,121.3,0.05447,8e-05,3.56688]
[1777307319393,42.09,76779.0,121.3,0.05471,8e-05,3.57985]
[1777307324427,42.09,76774.91,121.3,0.05437,8e-05,3.56197]
[1777307329462,42.09,76774.63,121.3,0.05434,8e-05,3.56034]
[1777307334497,42.09,76775.35,121.3,0.05439,8e-05,3.56294]
[1777307336450,42.09,76776.03,121.3,0.05444,8e-05,3.56575]
[1777307338835,42.09,76775.73,121.3,0.05442,8e-05,3.56429]
[1777307339060,42.09,76766.01,121.3,0.05363,8e-05,3.52302]
[1777307341217,42.09,76762.73,121.3,0.05337,8e-05,3.5092]
[1777307343359,42.09,76764.8,121.3,0.05353,8e-05,3.5179]
[1777307343560,42.09,76750.37,121.3,0.05239,8e-05,3.45738]
[1777307344568,42.09,76740.38,121.3,0.05161,8e-05,3.41595]
[1777307349603,42.09,76736.71,121.3,0.05134,8e-05,3.4016]
[1777307353655,42.09,76738.15,121.3,0.05146,8e-05,3.40805]
[1777307359673,42.1,76738.12,121.3,0.05148,8e-05,3.40902]
[1777307364709,42.1,76737.89,121.3,0.05147,8e-05,3.40882]
[1777307369744,42.1,76738.06,121.3,0.0515,8e-05,3.41027]
[1777307374780,42.11,76739.25,121.3,0.05151,8e-05,3.40916]
[1777307379815,42.11,76739.44,121.3,0.05154,8e-05,3.4107]
[1777307382322,42.11,76737.45,121.3,0.05139,8e-05,3.40278]
[1777307387871,42.12,76737.14,121.3,0.05139,8e-05,3.40248]
[1777307389552,42.12,76737.11,121.3,0.05139,8e-05,3.40252]
[1777307395926,42.12,76742.16,121.3,0.0518,8e-05,3.42443]
[1777307400962,42.13,76747.05,121.3,0.05219,8e-05,3.44535]
[1777307403984,42.13,76754.17,121.3,0.05276,8e-05,3.47531]
[1777307404463,42.13,76754.17,121.3,0.05276,8e-05,3.47531]
[1777307405382,42.13,76756.12,121.3,0.05292,8e-05,3.48353]
[1777307405998,42.13,76766.71,121.3,0.05376,8e-05,3.5281]
[1777307406383,42.13,76766.71,121.3,0.05376,8e-05,3.5281]
[1777307409846,42.13,76768.21,121.3,0.05388,8e-05,3.53437]
[1777307411169,42.13,76768.09,121.3,0.05387,8e-05,3.53382]
[1777307412364,42.13,76767.91,121.3,0.05386,8e-05,3.53295]
[1777307418088,42.12,76772.7,121.3,0.05423,8e-05,3.55269]
[1777307423123,42.12,76774.76,121.3,0.05439,8e-05,3.56096]
[1777307424002,42.12,76774.76,121.3,0.05439,8e-05,3.56096]
[1777307424059,42.12,76774.76,121.3,0.05439,8e-05,3.56096]
[1777307429064,42.12,76769.75,121.3,0.05398,8e-05,3.53935]
[1777307434337,42.12,76776.14,121.3,0.05439,8e-05,3.55924]
[1777307439820,42.12,76773.52,121.3,0.05417,8e-05,3.54753]
[1777307441982,42.12,76773.35,122.3,0.05415,8e-05,3.54665]
[1777307442802,42.11,76773.94,122.3,0.0542,8e-05,3.54907]
[1777307447293,42.11,76784.43,122.3,0.05504,8e-05,3.5932]
[1777307452328,42.11,76784.29,122.3,0.05502,8e-05,3.59184]
[1777307455349,42.11,76792.71,122.3,0.0557,8e-05,3.62744]
[1777307460270,42.1,76793.85,122.3,0.05578,8e-05,3.63174]
[1777307460848,42.1,76795.48,122.3,0.05591,8e-05,3.63834]
[1777307461393,42.1,76809.04,122.3,0.05704,8e-05,3.69676]
[1777307463408,42.1,76802.18,122.3,0.05645,8e-05,3.66644]
[1777307467436,42.09,76790.52,122.3,0.05546,8e-05,3.61529]
[1777307472471,42.09,76791.69,122.3,0.05554,8e-05,3.61939]
[1777307477506,42.09,76790.89,122.3,0.05546,8e-05,3.61504]
[1777307482541,42.08,76788.91,122.3,0.05528,8e-05,3.60567]
[1777307483548,42.08,76799.1,122.3,0.05612,8e-05,3.64929]
[1777307488583,42.08,76803.16,122.3,0.05643,8e-05,3.66551]
[1777307493619,42.07,76805.12,122.3,0.05647,8e-05,3.66569]
[1777307498654,42.06,76807.78,122.3,0.05667,8e-05,3.67589]
[1777307503689,42.06,76804.51,122.3,0.05637,8e-05,3.66047]
[1777307504696,42.06,76797.15,122.3,0.05575,8e-05,3.62848]
[1777307509731,42.05,76798.06,122.3,0.05581,8e-05,3.63147]
[1777307510545,42.05,76798.06,122.3,0.05581,8e-05,3.63147]
[1777307510575,42.05,76798.06,122.3,0.05581,8e-05,3.63147]
[1777307520261,42.05,76792.51,122.3,0.05532,8e-05,3.60611]
[1777307526449,42.04,76788.67,122.3,0.05499,8e-05,3.58875]
[1777307530880,42.04,76775.71,122.3,0.05392,8e-05,3.53279]
[1777307535916,42.04,76772.29,122.3,0.05364,8e-05,3.51816]
[1777307540951,42.04,76772.32,122.3,0.05364,8e-05,3.51822]
[1777307544979,42.04,76780.15,122.3,0.05427,8e-05,3.55129]
[1777307550014,42.03,76783.44,122.3,0.05453,8e-05,3.56479]
[1777307553289,42.03,76777.39,122.3,0.05394,8e-05,3.53191]
[1777307559076,42.03,76779.2,122.3,0.05408,8e-05,3.53933]
[1777307564112,42.03,76778.71,122.3,0.05403,8e-05,3.53695]
[1777307569147,42.03,76774.0,122.3,0.05365,8e-05,3.51683]
[1777307574182,42.03,76775.41,122.3,0.05376,8e-05,3.52266]
[1777307574556,42.03,76775.41,122.3,0.05376,8e-05,3.52266]
[1777307574686,42.03,76775.41,122.3,0.05376,8e-05,3.52266]
[1777307580224,42.03,76775.37,122.3,0.05375,8e-05,3.5223]
[1777307585260,42.03,76782.66,122.3,0.05434,8e-05,3.55302]
[1777307587783,42.03,76783.93,122.3,0.05444,8e-05,3.55826]
[1777307588893,42.03,76784.89,122.3,0.05452,8e-05,3.56226]
[1777307589945,42.03,76784.93,122.3,0.05452,8e-05,3.56234]
[1777307589989,42.03,76784.93,122.3,0.05452,8e-05,3.56234]
[1777307594966,42.02,76785.68,122.3,0.05457,8e-05,3.56507]
[1777307599433,42.02,76789.48,122.3,0.05487,8e-05,3.58091]
[1777307600695,42.02,76796.21,122.3,0.05542,8e-05,3.60948]
[1777307600875,42.02,76796.21,122.3,0.05542,8e-05,3.60948]
[1777307601392,42.02,76815.99,122.3,0.05707,8e-05,3.69485]
[1777307603360,42.02,76813.17,122.3,0.05683,8e-05,3.68229]
[1777307603406,42.02,76806.65,122.3,0.05628,8e-05,3.65375]
[1777307608440,42.01,76801.96,122.3,0.05586,8e-05,3.63246]
[1777307613476,42.01,76799.23,122.3,0.05552,8e-05,3.61289]
[1777307615490,42.01,76791.0,122.3,0.05484,8e-05,3.57734]
[1777307620528,42.01,76789.49,122.3,0.05471,8e-05,3.57045]
[1777307625563,42.0,76791.81,122.3,0.05489,8e-05,3.57972]
[1777307630691,42.0,76791.4,122.3,0.05484,8e-05,3.57752]
[1777307632611,42.0,76782.16,122.3,0.05408,8e-05,3.53784]
[1777307637646,42.0,76779.73,122.3,0.05388,8e-05,3.52734]
[1777307639661,42.0,76773.05,122.3,0.05334,8e-05,3.49905]
[1777307640668,42.0,76764.16,122.3,0.05263,8e-05,3.46169]
[1777307645023,42.0,76762.52,122.3,0.05251,8e-05,3.45505]
[1777307650829,42.0,76759.87,122.3,0.05231,8e-05,3.44443]
[1777307650832,42.0,76759.87,122.3,0.05231,8e-05,3.44443]
[1777307650844,42.0,76759.87,122.3,0.05231,8e-05,3.44443]
[1777307656873,42.0,76756.96,122.3,0.05209,8e-05,3.43281]
[1777307657940,42.0,76758.25,122.3,0.05219,8e-05,3.43828]
[1777307658005,42.0,76767.27,122.3,0.05291,8e-05,3.47612]
[1777307660797,42.0,76766.62,122.3,0.05286,8e-05,3.47344]
[1777307660823,42.0,76766.62,122.3,0.05286,8e-05,3.47344]
[1777307662180,42.0,76766.16,122.3,0.05282,8e-05,3.47154]
[1777307664272,42.01,76768.5,122.3,0.05301,8e-05,3.48141]
[1777307664311,42.01,76775.25,122.3,0.05355,8e-05,3.50986]
[1777307664836,42.0,76768.02,122.3,0.05297,8e-05,3.47938]
[1777307665774,42.0,76768.02,122.3,0.05297,8e-05,3.47938]
[1777307668557,42.01,76768.04,122.3,0.05297,8e-05,3.4795]
[1777307669404,42.01,76768.24,122.3,0.05299,8e-05,3.48036]
[1777307674104,42.01,76768.91,122.3,0.05295,8e-05,3.47638]
[1777307674831,42.01,76770.4,122.3,0.05307,8e-05,3.48266]
[1777307679943,42.01,76767.36,122.3,0.05283,8e-05,3.4699]
[1777307684978,42.01,76770.21,122.3,0.05305,8e-05,3.48198]
[1777307688462,42.01,76771.88,122.3,0.05319,8e-05,3.48901]
[1777307689306,42.01,76774.99,122.3,0.05344,8e-05,3.50208]
[1777307695048,42.0,76778.58,122.3,0.05372,8e-05,3.51693]
[1777307698069,42.0,76769.33,122.3,0.05298,8e-05,3.47779]
[1777307701318,42.0,76765.49,122.3,0.05267,8e-05,3.46172]
[1777307706210,42.01,76754.88,122.3,0.05184,8e-05,3.41781]
[1777307711525,42.01,76755.39,122.3,0.05189,8e-05,3.42041]
[1777307717248,42.01,76750.58,122.3,0.05152,8e-05,3.40104]
[1777307718790,42.01,76743.22,122.3,0.05096,8e-05,3.37092]
[1777307720643,42.01,76738.01,122.3,0.05056,8e-05,3.34967]
[1777307722237,42.02,76724.27,122.3,0.04952,8e-05,3.29431]
[1777307724251,42.02,76712.9,122.3,0.04868,7e-05,3.24897]
[1777307725825,42.02,76708.8,122.3,0.04838,7e-05,3.23282]
[1777307726424,42.02,76708.8,122.3,0.04838,7e-05,3.23282]
[1777307727660,42.02,76707.97,122.3,0.04833,7e-05,3.23026]
[1777307732306,42.03,76701.87,122.3,0.04783,7e-05,3.20138]
[1777307737341,42.04,76701.27,122.3,0.04783,7e-05,3.20129]
[1777307738383,42.04,76701.27,122.3,0.04783,7e-05,3.20129]
[1777307740363,42.05,76710.19,122.3,0.04852,7e-05,3.23832]
[1777307745398,42.06,76710.99,122.3,0.04861,7e-05,3.24346]
[1777307750433,42.07,76710.58,122.3,0.04862,7e-05,3.24413]
[1777307755468,42.08,76712.07,122.3,0.04877,7e-05,3.25204]
[1777307760503,42.09,76710.3,122.3,0.04868,7e-05,3.24683]
[1777307763523,42.09,76695.44,122.3,0.0476,7e-05,3.18866]
[1777307765538,42.1,76702.9,122.3,0.04817,7e-05,3.21931]
[1777307767552,42.1,76710.87,122.3,0.04877,7e-05,3.25212]
[1777307772587,42.11,76710.94,122.3,0.04882,7e-05,3.25432]
[1777307777622,42.12,76708.78,122.3,0.04869,7e-05,3.24754]
[1777307782657,42.13,76707.98,122.3,0.04867,7e-05,3.24626]
[1777307787692,42.14,76710.05,122.3,0.04886,7e-05,3.25648]
[1777307792736,42.15,76710.31,122.3,0.04882,7e-05,3.25276]
[1777307796463,42.15,76707.27,122.3,0.04861,7e-05,3.24131]
[1777307796556,42.16,76691.79,122.3,0.04748,7e-05,3.1805]
[1777307797775,42.16,76682.93,122.3,0.04685,7e-05,3.14606]
[1777307802810,42.17,76675.8,122.3,0.04639,7e-05,3.1209]
[1777307808339,42.18,76673.24,122.3,0.04625,7e-05,3.11334]
[1777307813888,42.2,76676.52,122.3,0.04656,7e-05,3.13027]
[1777307817494,42.21,76679.68,122.3,0.04681,7e-05,3.14381]
[1777307817916,42.21,76692.81,122.3,0.04778,7e-05,3.19675]
[1777307822952,42.22,76691.13,122.3,0.04771,7e-05,3.19256]
[1777307825369,42.23,76704.57,122.3,0.04872,7e-05,3.24708]
[1777307828628,42.24,76698.04,122.3,0.04827,7e-05,3.22269]
[1777307833043,42.24,76697.7,122.3,0.04827,7e-05,3.22266]
[1777307839773,42.25,76698.17,122.3,0.04835,7e-05,3.22712]
[1777307846432,42.27,76699.46,122.3,0.0485,7e-05,3.23517]
[1777307846458,42.27,76699.46,122.3,0.0485,7e-05,3.23517]
[1777307852154,42.28,76703.84,122.3,0.04878,7e-05,3.24875]
[1777307857191,42.29,76702.31,122.3,0.0487,7e-05,3.24454]
[1777307862226,42.3,76703.88,122.3,0.04886,7e-05,3.25278]
[1777307867261,42.31,76703.44,122.3,0.04886,7e-05,3.2529]
[1777307872296,42.32,76717.57,122.3,0.04996,8e-05,3.31164]
[1777307875317,42.32,76709.23,122.3,0.04934,8e-05,3.27884]
[1777307880351,42.33,76710.46,122.3,0.04947,8e-05,3.28539]
[1777307882419,42.33,76710.5,122.3,0.04948,8e-05,3.28586]
[1777307888407,42.34,76709.42,122.3,0.04944,8e-05,3.28377]
[1777307893445,42.35,76708.27,122.3,0.04938,8e-05,3.28077]
[1777307896466,42.35,76695.83,122.3,0.04847,7e-05,3.23193]
[1777307901501,42.36,76696.39,122.3,0.04855,7e-05,3.23611]
[1777307906668,42.37,76691.67,122.3,0.04823,7e-05,3.2189]
[1777307912578,42.38,76690.43,122.3,0.0481,7e-05,3.2103]
[1777307916777,42.39,76683.93,122.3,0.04767,7e-05,3.18674]
[1777307922647,42.41,76687.81,122.3,0.04801,7e-05,3.20489]
[1777307926676,42.41,76694.84,122.3,0.04856,7e-05,3.23454]
[1777307927972,42.42,76700.88,122.3,0.04901,7e-05,3.25905]
[1777307928690,42.42,76709.32,122.3,0.04965,8e-05,3.2933]
[1777307930961,42.42,76709.67,122.3,0.04969,8e-05,3.29532]
[1777307931317,42.42,76709.67,122.3,0.04969,8e-05,3.29532]
[1777307931711,42.42,76722.96,122.3,0.0507,8e-05,3.34945]
[1777307933579,42.42,76722.54,122.3,0.05068,8e-05,3.34795]
[1777307935526,42.43,76729.0,122.3,0.05118,8e-05,3.3747]
[1777307935930,42.43,76732.62,122.3,0.05146,8e-05,3.3897]
[1777307937293,42.43,76735.02,122.3,0.05165,8e-05,3.39971]
[1777307943799,42.43,76734.22,122.3,0.05161,8e-05,3.39732]
[1777307948834,42.43,76734.84,122.3,0.05167,8e-05,3.40051]
[1777307953472,42.44,76731.26,122.3,0.0514,8e-05,3.38631]
[1777307957008,42.44,76727.7,122.3,0.05114,8e-05,3.37238]
[1777307962133,42.44,76728.46,122.3,0.05121,8e-05,3.37614]
[1777307963944,42.44,76717.46,122.3,0.05037,8e-05,3.33183]
[1777307968979,42.45,76720.68,122.3,0.05064,8e-05,3.34598]
[1777307974013,42.45,76721.51,122.3,0.05063,8e-05,3.34353]
[1777307979049,42.46,76719.29,122.3,0.05048,8e-05,3.3356]
[1777307984084,42.46,76721.79,122.3,0.05069,8e-05,3.34684]
[1777307989119,42.47,76720.61,122.3,0.05062,8e-05,3.3431]
[1777307994230,42.47,76719.14,122.3,0.05053,8e-05,3.33821]
[1777307999265,42.48,76716.03,122.3,0.05031,8e-05,3.3268]
[1777308000272,42.48,76705.31,122.3,0.04951,8e-05,3.28382]
[1777308002870,42.49,76698.53,122.3,0.04902,7e-05,3.25769]
[1777308003293,42.49,76691.66,122.3,0.04851,7e-05,3.23031]
[1777308004299,42.49,76681.53,122.3,0.04778,7e-05,3.19061]
[1777308008327,42.5,76673.25,122.3,0.04721,7e-05,3.15996]
[1777308013363,42.51,76671.74,122.3,0.04715,7e-05,3.15661]
[1777308015377,42.51,76662.38,122.3,0.0465,7e-05,3.12113]
[1777308020412,42.53,76659.9,122.3,0.04637,7e-05,3.11434]
[1777308025447,42.54,76648.93,122.3,0.04565,7e-05,3.0748]
[1777308026085,42.54,76648.93,122.3,0.04565,7e-05,3.0748]
[1777308027004,42.54,76645.52,122.3,0.04542,7e-05,3.06234]
[1777308032318,42.55,76643.06,122.3,0.04519,7e-05,3.04809]
[1777308035462,42.56,76647.95,122.3,0.04555,7e-05,3.06758]
[1777308041559,42.57,76653.87,122.3,0.04603,7e-05,3.0942]
[1777308046594,42.59,76647.01,122.3,0.04561,7e-05,3.07078]
[1777308051628,42.6,76646.41,122.3,0.04562,7e-05,3.0716]
[1777308053218,42.61,76646.84,122.3,0.04566,7e-05,3.07389]
[1777308057585,42.62,76655.19,122.3,0.0463,7e-05,3.10846]
[1777308063513,42.63,76656.1,122.3,0.04642,7e-05,3.11534]
[1777308064152,42.64,76655.4,122.3,0.04639,7e-05,3.11318]
[1777308065122,42.64,76660.4,122.3,0.04675,7e-05,3.13312]
[1777308066734,42.64,76673.41,122.3,0.04771,7e-05,3.185]
[1777308068748,42.65,76666.7,122.3,0.04724,7e-05,3.15966]
[1777308073783,42.66,76670.18,122.3,0.04755,7e-05,3.17609]
[1777308075798,42.66,76666.56,122.3,0.04729,7e-05,3.16238]
[1777308075901,42.67,76660.07,122.3,0.04683,7e-05,3.13757]
[1777308077810,42.67,76653.58,122.3,0.04639,7e-05,3.11345]
[1777308082846,42.71,76654.55,122.3,0.0466,7e-05,3.1248]
[1777308086093,42.72,76654.2,122.3,0.04661,7e-05,3.12502]
[1777308090062,42.75,76649.38,122.3,0.04639,7e-05,3.11339]
[1777308090863,42.75,76649.38,122.3,0.04639,7e-05,3.11339]
[1777308092260,42.75,76645.33,122.3,0.04604,7e-05,3.09234]
[1777308097130,42.77,76641.76,122.3,0.04584,7e-05,3.08151]
[1777308097952,42.77,76626.61,122.3,0.0448,7e-05,3.02435]
[1777308099305,42.77,76622.67,122.3,0.04454,7e-05,3.01012]
[1777308099966,42.78,76622.09,122.3,0.0445,7e-05,3.00819]
[1777308100960,42.78,76622.09,122.3,0.0445,7e-05,3.00819]
[1777308100997,42.78,76622.09,122.3,0.0445,7e-05,3.00819]
[1777308100973,42.78,76620.72,122.3,0.04441,7e-05,3.00328]
[1777308103994,42.79,76609.12,122.3,0.04366,7e-05,2.96185]
[1777308105080,42.79,76609.65,122.3,0.04371,7e-05,2.9646]
[1777308106064,42.79,76609.65,122.3,0.04371,7e-05,2.9646]
[1777308106007,42.79,76609.52,122.3,0.04371,7e-05,2.96445]
[1777308106571,42.79,76609.52,122.3,0.04371,7e-05,2.96445]
[1777308107652,42.79,76609.86,122.3,0.04374,7e-05,2.96605]
[1777308108021,42.8,76608.57,122.3,0.04366,7e-05,2.96157]
[1777308109214,42.8,76606.46,122.3,0.04353,7e-05,2.95447]
[1777308110715,42.8,76612.74,122.3,0.04397,7e-05,2.97874]
[1777308111043,42.81,76619.79,122.3,0.04446,7e-05,3.00599]
[1777308112050,42.81,76628.78,122.3,0.0451,7e-05,3.04072]
[1777308117086,42.83,76622.69,122.3,0.04474,7e-05,3.02102]
[1777308120289,42.83,76622.5,122.3,0.04475,7e-05,3.02167]
[1777308121157,42.84,76625.18,122.3,0.04495,7e-05,3.0325]
[1777308127155,42.86,76633.44,122.3,0.0456,7e-05,3.06828]
[1777308132193,42.87,76630.66,122.3,0.04546,7e-05,3.06071]
[1777308137229,42.89,76629.5,122.3,0.04544,7e-05,3.05927]
[1777308142263,42.9,76629.96,122.3,0.04553,7e-05,3.06413]
[1777308147298,42.92,76635.01,122.3,0.04593,7e-05,3.08631]
[1777308152332,42.93,76633.43,122.3,0.04579,7e-05,3.0766]
[1777308157368,42.94,76631.96,122.3,0.04574,7e-05,3.07387]
[1777308160637,42.95,76625.01,122.3,0.04529,7e-05,3.04918]
[1777308162404,42.96,76613.37,122.3,0.04451,7e-05,3.00651]
[1777308167439,42.98,76611.1,122.3,0.04442,7e-05,3.00149]
[1777308172473,42.99,76612.19,122.3,0.04456,7e-05,3.0091]
[1777308176502,43.01,76619.84,122.3,0.04513,7e-05,3.04067]
[1777308178785,43.01,76620.21,122.6,0.04517,7e-05,3.04272]
[1777308180789,43.02,76618.3,122.6,0.04506,7e-05,3.0368]
[1777308180794,43.02,76618.3,122.6,0.04506,7e-05,3.0368]
[1777308181376,43.02,76619.67,122.6,0.04518,7e-05,3.04331]
[1777308181676,43.02,76619.67,122.6,0.04518,7e-05,3.04331]
[1777308182664,43.02,76621.08,122.6,0.04528,7e-05,3.04864]
[1777308187911,43.04,76625.35,122.6,0.04563,7e-05,3.06802]
[1777308188586,43.04,76636.22,122.6,0.04642,7e-05,3.11075]
[1777308193621,43.06,76632.76,122.6,0.04623,7e-05,3.10031]
[1777308199089,43.07,76637.47,122.6,0.0466,7e-05,3.12056]
[1777308204698,43.09,76636.81,122.6,0.04662,7e-05,3.12162]
[1777308209733,43.1,76633.23,122.6,0.04641,7e-05,3.11045]
[1777308210334,43.1,76633.23,122.6,0.04641,7e-05,3.11045]
[1777308211746,43.1,76623.28,122.6,0.04565,7e-05,3.06705]
[1777308216781,43.12,76629.62,122.6,0.04614,7e-05,3.094]
[1777308222823,43.13,76627.58,122.6,0.04606,7e-05,3.08948]
[1777308227859,43.15,76624.95,122.6,0.04593,7e-05,3.08218]
[1777308232894,43.16,76623.56,122.6,0.04588,7e-05,3.07968]
[1777308235915,43.17,76617.06,122.6,0.04546,7e-05,3.0567]
[1777308240950,43.19,76617.91,122.6,0.04558,7e-05,3.06344]
[1777308245985,43.2,76623.39,122.6,0.04602,7e-05,3.08706]
[1777308251020,43.21,76622.78,122.6,0.04603,7e-05,3.08742]
[1777308256055,43.23,76621.4,122.6,0.04598,7e-05,3.08486]
[1777308261090,43.24,76620.42,122.6,0.04596,7e-05,3.08385]
[1777308266125,43.32,76617.57,122.6,0.04608,7e-05,3.09037]
[1777308267993,43.33,76618.84,122.6,0.04618,7e-05,3.09572]
[1777308272167,43.34,76610.57,122.6,0.04557,7e-05,3.06048]
[1777308277202,43.4,76606.38,122.6,0.04551,7e-05,3.05744]
[1777308277685,43.4,76606.38,122.6,0.04551,7e-05,3.05744]
[1777308277711,43.4,76606.38,122.6,0.04551,7e-05,3.05744]
[1777308278604,43.4,76603.83,122.6,0.04535,7e-05,3.04842]
[1777308279027,43.4,76603.83,122.6,0.04535,7e-05,3.04842]
[1777308284253,43.55,76600.44,122.6,0.04567,7e-05,3.0655]
[1777308289289,43.56,76599.36,122.6,0.04564,7e-05,3.06416]
[1777308294324,43.58,76597.69,122.6,0.04558,7e-05,3.06065]
[1777308299358,43.59,76598.04,122.6,0.04565,7e-05,3.06472]
[1777308304394,43.6,76602.05,122.6,0.04598,7e-05,3.08252]
[1777308309428,43.62,76602.65,122.6,0.04607,7e-05,3.08733]
[1777308314464,43.63,76606.29,122.6,0.04637,7e-05,3.10361]
[1777308316478,43.63,76614.83,122.6,0.04699,7e-05,3.13699]
[1777308321512,43.65,76615.28,122.6,0.04706,7e-05,3.14095]
[1777308326960,43.65,76615.03,122.6,0.04708,7e-05,3.14179]
[1777308332591,43.67,76610.05,122.6,0.0467,7e-05,3.11957]
[1777308337251,43.68,76611.82,122.6,0.04685,7e-05,3.12773]
[1777308346692,43.7,76612.63,122.6,0.047,7e-05,3.13603]
[1777308351726,43.71,76608.51,122.6,0.04676,7e-05,3.1227]
[1777308356761,43.73,76609.0,122.6,0.04683,7e-05,3.12692]
[1777308361797,43.74,76614.6,122.6,0.04727,7e-05,3.15053]
[1777308366834,43.75,76617.54,122.6,0.04752,7e-05,3.16391]
[1777308368047,43.75,76617.54,122.6,0.04752,7e-05,3.16391]
[1777308373883,43.76,76618.86,122.6,0.04767,7e-05,3.17182]
[1777308374890,43.76,76627.0,122.6,0.04826,7e-05,3.20346]
[1777308375902,43.76,76627.0,122.6,0.04826,7e-05,3.20346]
[1777308376108,43.76,76627.0,122.6,0.04826,7e-05,3.20346]
[1777308376297,43.76,76627.0,122.6,0.04826,7e-05,3.20346]
[1777308380934,43.77,76637.11,122.6,0.04902,7e-05,3.24446]
[1777308385969,43.78,76632.33,122.6,0.0487,7e-05,3.22731]
[1777308391004,43.79,76633.3,122.6,0.0487,7e-05,3.22577]
[1777308396040,43.79,76633.52,122.6,0.04875,7e-05,3.22796]
[1777308397913,43.8,76633.79,122.6,0.04877,7e-05,3.22927]
[1777308398054,43.8,76627.69,122.6,0.04834,7e-05,3.20599]
[1777308399081,43.8,76627.69,122.6,0.04834,7e-05,3.20599]
[1777308399124,43.8,76616.47,122.6,0.04753,7e-05,3.16281]
[1777308401012,43.79,76617.51,122.6,0.0476,7e-05,3.16664]
[1777308401334,43.79,76617.51,122.6,0.0476,7e-05,3.16664]
[1777308401567,43.79,76618.47,122.6,0.04767,7e-05,3.17023]
[1777308402579,43.79,76622.56,122.6,0.04796,7e-05,3.18581]
[1777308403089,43.79,76623.05,122.6,0.04799,7e-05,3.1876]
[1777308406110,43.8,76631.41,122.6,0.04861,7e-05,3.22074]
[1777308411185,43.8,76633.1,122.6,0.04876,7e-05,3.22863]
[1777308413158,43.81,76642.45,122.6,0.04945,7e-05,3.26564]
[1777308418195,43.81,76640.4,122.6,0.04932,7e-05,3.25863]
[1777308423229,43.82,76640.68,122.6,0.04936,7e-05,3.26068]
[1777308426250,43.82,76633.0,122.6,0.04881,7e-05,3.23147]
[1777308429272,43.82,76624.2,122.6,0.04819,7e-05,3.19828]
[1777308432293,43.83,76630.77,122.6,0.04868,7e-05,3.22442]
[1777308437328,43.83,76629.61,122.6,0.04862,7e-05,3.22121]
[1777308442364,43.84,76621.54,122.6,0.04807,7e-05,3.19146]
[1777308444310,43.84,76621.43,122.6,0.04806,7e-05,3.19134]
[1777308446392,43.85,76628.55,122.6,0.04859,7e-05,3.2196]
[1777308451427,43.85,76627.28,122.6,0.04843,7e-05,3.20931]
[1777308456464,43.86,76625.96,122.6,0.04836,7e-05,3.2055]
[1777308460714,43.86,76621.33,122.6,0.04805,7e-05,3.1886]
[1777308465532,43.87,76628.86,122.6,0.04862,7e-05,3.2193]
[1777308466862,43.87,76628.86,122.6,0.04862,7e-05,3.2193]
[1777308467032,43.87,76628.86,122.6,0.04862,7e-05,3.2193]
[1777308467302,43.87,76628.86,122.6,0.04862,7e-05,3.2193]
[1777308467360,43.87,76636.96,122.6,0.04921,7e-05,3.25108]
[1777308470569,43.88,76645.11,122.6,0.04982,7e-05,3.28333]
[1777308475604,43.88,76641.1,122.6,0.04954,7e-05,3.26856]
[1777308476669,43.88,76641.1,122.6,0.04954,7e-05,3.26856]
[1777308481045,43.88,76639.84,122.6,0.04946,7e-05,3.26436]
[1777308488695,43.9,76642.19,122.6,0.04969,7e-05,3.27658]
[1777308491716,43.92,76632.8,122.6,0.0491,7e-05,3.24482]
[1777308492514,43.92,76632.8,122.6,0.0491,7e-05,3.24482]
[1777308496130,43.95,76625.81,122.6,0.04872,7e-05,3.2243]
[1777308496750,43.98,76619.24,122.6,0.04833,7e-05,3.20369]
[1777308497613,43.98,76619.24,122.6,0.04833,7e-05,3.20369]
[1777308497758,43.98,76614.75,122.6,0.04802,7e-05,3.18676]
[1777308502792,43.97,76615.29,122.6,0.04804,7e-05,3.18813]
[1777308508384,43.97,76612.48,122.6,0.04783,7e-05,3.1769]
[1777308509408,43.97,76605.11,122.6,0.04729,7e-05,3.14759]
[1777308510116,43.97,76605.11,122.6,0.04729,7e-05,3.14759]
[1777308510674,43.97,76599.38,122.6,0.04689,7e-05,3.12589]
[1777308515884,43.97,76599.16,122.6,0.04678,7e-05,3.1184]
[1777308520919,43.97,76601.41,122.6,0.04693,7e-05,3.1268]
[1777308525882,43.96,76604.25,122.6,0.04713,7e-05,3.13743]
[1777308528976,43.96,76616.78,122.6,0.04801,7e-05,3.18487]
[1777308534011,43.96,76618.23,122.6,0.04811,7e-05,3.18986]
[1777308537141,43.95,76627.26,122.6,0.04872,7e-05,3.22286]
[1777308537726,43.95,76627.26,122.6,0.04872,7e-05,3.22286]
[1777308538040,43.94,76630.31,122.6,0.04891,7e-05,3.23296]
[1777308539548,43.96,76630.07,122.6,0.04894,7e-05,3.23453]
[1777308540054,43.97,76635.14,122.6,0.04935,7e-05,3.25659]
[1777308541192,43.97,76635.14,122.6,0.04935,7e-05,3.25659]
[1777308541293,43.97,76635.73,122.6,0.04939,7e-05,3.25843]
[1777308542694,43.97,76635.7,122.6,0.04939,7e-05,3.25831]
[1777308543075,43.97,76634.93,122.6,0.04933,7e-05,3.25554]
[1777308548110,43.95,76632.24,122.6,0.04908,7e-05,3.24211]
[1777308550948,43.95,76627.18,122.6,0.04871,7e-05,3.22217]
[1777308556169,43.92,76619.48,122.6,0.04803,7e-05,3.18593]
[1777308557726,43.92,76617.52,122.6,0.04789,7e-05,3.1783]
[1777308557727,43.92,76617.52,122.6,0.04789,7e-05,3.1783]
[1777308558182,43.91,76619.68,122.6,0.04802,7e-05,3.18536]
[1777308563219,43.86,76621.7,122.6,0.04798,7e-05,3.18311]
[1777308568254,43.84,76622.97,122.6,0.048,7e-05,3.18437]
[1777308573289,43.83,76622.29,122.6,0.04779,7e-05,3.17158]
[1777308578324,43.81,76619.02,122.6,0.04748,7e-05,3.1549]
[1777308583360,43.79,76619.61,122.6,0.04746,7e-05,3.15374]
[1777308586381,43.78,76609.11,122.6,0.04668,7e-05,3.11185]
[1777308591415,43.71,76607.33,122.6,0.0463,7e-05,3.09154]
[1777308596451,43.7,76611.36,122.6,0.04653,7e-05,3.10383]
[1777308601488,43.68,76611.2,122.6,0.04646,7e-05,3.10033]
[1777308606524,43.67,76610.62,122.6,0.04637,7e-05,3.09528]
[1777308607667,43.67,76610.54,122.6,0.04635,7e-05,3.09441]
[1777308613573,43.65,76613.34,122.6,0.04649,7e-05,3.10156]
[1777308618608,43.64,76613.28,122.6,0.04643,7e-05,3.09851]
[1777308623644,43.62,76613.28,122.6,0.04638,7e-05,3.09573]
[1777308628679,43.61,76609.73,122.6,0.04608,7e-05,3.07959]
[1777308633713,43.6,76610.52,122.6,0.04599,7e-05,3.07345]
[1777308637742,43.59,76617.7,122.6,0.04646,7e-05,3.09846]
[1777308642025,43.58,76617.63,122.6,0.04642,7e-05,3.09656]
[1777308642778,43.57,76625.2,122.6,0.04693,7e-05,3.12423]
[1777308644490,43.57,76625.2,122.6,0.04693,7e-05,3.12423]
[1777308644592,43.57,76626.41,122.6,0.047,7e-05,3.12765]
[1777308645208,43.57,76626.41,122.6,0.047,7e-05,3.12765]
[1777308645310,43.57,76626.15,122.6,0.04698,7e-05,3.12666]
[1777308645982,43.57,76626.15,122.6,0.04698,7e-05,3.12666]
[1777308646084,43.56,76628.44,122.6,0.04713,7e-05,3.1348]
[1777308648489,43.56,76628.13,122.6,0.04711,7e-05,3.13361]
[1777308648587,43.56,76628.0,122.6,0.0471,7e-05,3.13311]
[1777308648673,43.56,76628.0,122.6,0.0471,7e-05,3.13311]
[1777308648821,43.56,76628.51,122.6,0.04713,7e-05,3.13506]
[1777308649828,43.56,76635.87,122.6,0.04766,7e-05,3.16325]
[1777308652588,43.56,76643.53,122.6,0.0482,7e-05,3.19252]
[1777308657884,43.56,76641.84,122.6,0.04807,7e-05,3.18553]
[1777308662918,43.56,76638.8,122.6,0.04785,7e-05,3.17343]
[1777308666997,43.56,76645.11,122.6,0.04829,7e-05,3.19746]
[1777308670641,43.56,76647.65,122.6,0.04848,7e-05,3.20746]
[1777308673601,43.56,76639.59,122.6,0.0479,7e-05,3.17645]
[1777308677373,43.56,76638.79,122.6,0.04784,7e-05,3.17306]
[1777308678212,43.56,76635.94,122.6,0.04763,7e-05,3.16197]
[1777308678313,43.56,76624.1,122.6,0.04679,7e-05,3.1167]
[1777308679928,43.56,76623.31,122.6,0.04674,7e-05,3.11371]
[1777308680525,43.56,76623.31,122.6,0.04674,7e-05,3.11371]
[1777308680615,43.55,76623.14,122.6,0.04671,7e-05,3.11251]
[1777308684214,43.55,76622.17,122.6,0.04662,7e-05,3.10766]
[1777308684344,43.55,76622.17,122.6,0.04662,7e-05,3.10766]
[1777308686085,43.54,76614.28,122.6,0.04604,7e-05,3.07608]
[1777308689660,43.53,76613.68,122.6,0.04598,7e-05,3.07278]
[1777308699177,43.51,76615.56,122.6,0.04592,7e-05,3.06787]
[1777308704212,43.49,76618.64,122.6,0.04609,7e-05,3.07701]
[1777308709246,43.48,76616.29,122.6,0.04588,7e-05,3.0656]
[1777308714282,43.47,76617.42,122.6,0.04591,7e-05,3.06737]
[1777308717303,43.46,76626.85,122.6,0.04654,7e-05,3.1016]
[1777308717983,43.46,76626.85,122.6,0.04654,7e-05,3.1016]
[1777308718310,43.46,76628.23,122.6,0.04663,7e-05,3.10632]
[1777308720021,43.46,76628.38,122.6,0.04664,7e-05,3.10694]
[1777308721331,43.46,76641.23,122.6,0.04755,7e-05,3.1562]
[1777308723266,43.46,76641.96,122.6,0.04761,7e-05,3.15904]
[1777308725359,43.46,76652.15,122.6,0.04835,7e-05,3.19871]
[1777308726584,43.46,76652.15,122.6,0.04835,7e-05,3.19871]
[1777308727045,43.46,76656.48,122.6,0.04867,7e-05,3.2158]
[1777308727484,43.46,76656.48,122.6,0.04867,7e-05,3.2158]
[1777308727585,43.46,76663.21,122.6,0.04916,7e-05,3.24215]
[1777308730636,43.46,76662.64,122.6,0.04911,7e-05,3.23975]
[1777308733365,43.46,76662.54,122.6,0.0491,7e-05,3.23906]
[1777308733366,43.46,76662.54,122.6,0.0491,7e-05,3.23906]
[1777308733414,43.46,76657.65,122.6,0.04874,7e-05,3.22002]
[1777308734854,43.46,76658.61,122.6,0.04882,7e-05,3.22382]
[1777308735429,43.46,76658.4,122.6,0.04879,7e-05,3.22225]
[1777308737001,43.46,76659.6,122.6,0.04887,7e-05,3.22679]
[1777308737443,43.46,76656.05,122.6,0.04861,7e-05,3.21282]
[1777308738530,43.46,76656.05,122.6,0.04861,7e-05,3.21282]
[1777308738630,43.45,76654.92,122.6,0.0485,7e-05,3.20693]
[1777308739781,43.45,76655.44,122.6,0.04854,7e-05,3.20895]
[1777308740025,43.45,76655.44,122.6,0.04854,7e-05,3.20895]
[1777308746507,43.46,76656.22,122.6,0.04863,7e-05,3.2137]
[1777308748458,43.46,76656.0,122.6,0.04861,7e-05,3.21294]
[1777308749343,43.46,76655.92,122.6,0.04861,7e-05,3.21274]
[1777308750790,43.46,76657.03,122.6,0.04869,7e-05,3.21705]
[1777308755634,43.46,76666.34,122.6,0.04928,7e-05,3.24708]
[1777308756744,43.46,76666.19,122.6,0.04928,7e-05,3.24661]
[1777308757577,43.46,76666.19,122.6,0.04928,7e-05,3.24661]
[1777308760605,43.46,76677.07,122.6,0.05009,7e-05,3.28959]
[1777308762618,43.46,76684.42,122.6,0.05063,8e-05,3.31864]
[1777308765642,43.46,76677.5,122.6,0.05011,7e-05,3.2911]
[1777308769335,43.46,76675.99,122.6,0.05,7e-05,3.28512]
[1777308771505,43.46,76676.22,122.6,0.05002,7e-05,3.28603]
[1777308771754,43.46,76670.25,122.6,0.04957,7e-05,3.26252]
[1777308772689,43.46,76665.7,122.6,0.04922,7e-05,3.24388]
[1777308777724,43.44,76665.5,122.6,0.04914,7e-05,3.23926]
[1777308778600,43.44,76665.5,122.6,0.04914,7e-05,3.23926]
[1777308779624,43.43,76665.51,122.6,0.04912,7e-05,3.23853]
[1777308779738,43.43,76664.71,122.6,0.04905,7e-05,3.23464]
[1777308780852,43.43,76664.41,122.6,0.04902,7e-05,3.23332]
[1777308781752,43.43,76653.6,122.6,0.04822,7e-05,3.19048]
[1777308781760,43.43,76653.6,122.6,0.04822,7e-05,3.19048]
[1777308783568,43.43,76653.6,122.6,0.04822,7e-05,3.19048]
[1777308784555,43.42,76653.07,122.6,0.04816,7e-05,3.18705]
[1777308789808,43.4,76652.59,122.6,0.04805,7e-05,3.18129]
[1777308794843,43.38,76653.85,122.6,0.04808,7e-05,3.18283]
[1777308799879,43.37,76660.55,122.6,0.0485,7e-05,3.20543]
[1777308801900,43.36,76665.97,122.6,0.04888,7e-05,3.22587]
[1777308802001,43.36,76667.64,122.6,0.04899,7e-05,3.23167]
[1777308804192,43.36,76668.27,122.6,0.04903,7e-05,3.234]
[1777308806395,43.36,76670.32,122.6,0.04918,7e-05,3.24172]
[1777308811357,43.36,76672.07,122.6,0.04929,7e-05,3.24782]
[1777308811375,43.35,76672.64,122.6,0.04924,7e-05,3.24317]
[1777308816803,43.34,76675.08,122.6,0.04935,7e-05,3.24887]
[1777308816961,43.34,76675.08,122.6,0.04935,7e-05,3.24887]
[1777308817714,43.34,76675.08,122.6,0.04935,7e-05,3.24887]
[1777308817004,43.33,76675.58,122.6,0.04937,7e-05,3.25006]
[1777308818011,43.33,76675.72,122.6,0.04937,7e-05,3.25043]
[1777308823045,43.31,76676.66,122.6,0.04937,7e-05,3.25019]
[1777308828081,43.29,76673.4,122.6,0.04905,7e-05,3.23347]
[1777308833116,43.27,76672.39,122.6,0.04891,7e-05,3.22568]
[1777308837144,43.26,76681.96,122.6,0.04956,7e-05,3.26023]
[1777308842773,43.24,76682.67,122.6,0.04955,7e-05,3.25977]
[1777308843497,43.24,76683.43,122.6,0.04959,7e-05,3.26195]
[1777308847599,43.23,76683.57,122.6,0.04954,7e-05,3.25946]
[1777308847655,43.22,76676.47,122.6,0.04898,7e-05,3.22992]
[1777308847826,43.22,76676.47,122.6,0.04898,7e-05,3.22992]
[1777308848221,43.22,76676.9,122.6,0.04902,7e-05,3.23161]
[1777308850026,43.22,76678.62,122.6,0.04914,7e-05,3.23821]
[1777308850235,43.22,76679.22,122.6,0.04918,7e-05,3.2404]
[1777308854685,43.2,76676.03,122.6,0.0489,7e-05,3.22554]
[1777308854786,43.2,76668.0,122.6,0.04829,7e-05,3.19267]
[1777308854922,43.2,76668.0,122.6,0.04829,7e-05,3.19267]
[1777308856570,43.2,76665.01,122.6,0.04807,7e-05,3.18103]
[1777308859379,43.19,76657.3,122.6,0.04747,7e-05,3.14913]
[1777308859380,43.19,76657.3,122.6,0.04747,7e-05,3.14913]
[1777308865341,43.17,76657.62,122.6,0.04741,7e-05,3.14599]
[1777308867433,43.16,76657.49,122.6,0.04739,7e-05,3.14486]
[1777308867459,43.16,76657.49,122.6,0.04739,7e-05,3.14486]
[1777308868732,43.16,76657.52,122.6,0.04738,7e-05,3.14436]
[1777308870912,43.15,76659.79,122.6,0.04751,7e-05,3.15129]
[1777308871382,43.15,76668.92,122.6,0.04807,7e-05,3.17947]
[1777308872410,43.15,76668.92,122.6,0.04807,7e-05,3.17947]
[1777308873449,43.15,76669.57,122.6,0.0481,7e-05,3.18132]
[1777308874593,43.14,76670.75,122.6,0.04818,7e-05,3.18526]
[1777308875386,43.14,76670.85,122.6,0.04816,7e-05,3.1843]
[1777308879390,43.13,76675.56,122.6,0.04846,7e-05,3.20064]
[1777308885463,43.11,76676.41,122.6,0.04846,7e-05,3.2005]
[1777308889520,43.09,76658.59,122.6,0.04709,7e-05,3.1272]
[1777308891404,43.09,76658.83,122.6,0.0471,7e-05,3.12749]
[1777308896569,43.07,76660.73,122.6,0.04717,7e-05,3.13144]
[1777308901604,43.06,76660.72,122.6,0.04712,7e-05,3.12859]
[1777308906639,43.04,76657.48,122.6,0.04682,7e-05,3.11282]
[1777308911673,43.03,76659.76,122.6,0.04694,7e-05,3.11896]
[1777308915476,43.02,76660.29,122.6,0.04694,7e-05,3.11941]
[1777308916118,43.02,76660.17,122.6,0.04693,7e-05,3.11841]
[1777308921490,43.0,76662.83,122.6,0.04707,7e-05,3.12603]
[1777308921744,43.0,76671.66,122.6,0.04769,7e-05,3.15974]
[1777308922641,43.0,76671.66,122.6,0.04769,7e-05,3.15974]
[1777308924765,42.99,76680.01,122.6,0.04827,7e-05,3.1905]
[1777308926829,42.99,76679.95,122.6,0.04825,7e-05,3.18962]
[1777308927392,42.99,76680.05,122.6,0.04825,7e-05,3.18936]
[1777308932474,42.97,76679.91,122.6,0.04808,7e-05,3.17887]
[1777308932526,42.97,76679.91,122.6,0.04808,7e-05,3.17887]
[1777308933445,42.97,76679.95,122.6,0.04807,7e-05,3.17839]
[1777308938865,42.95,76680.15,122.6,0.04801,7e-05,3.17529]
[1777308939517,42.95,76680.15,122.6,0.04801,7e-05,3.17529]
[1777308944907,42.93,76677.97,122.6,0.04778,7e-05,3.16309]
[1777308949942,42.92,76677.43,122.6,0.04769,7e-05,3.15782]
[1777308954977,42.9,76677.15,122.6,0.04761,7e-05,3.15359]
[1777308960015,42.89,76681.6,122.6,0.04787,7e-05,3.16782]
[1777308965049,42.87,76682.03,122.6,0.04784,7e-05,3.16629]
[1777308966228,42.87,76682.03,122.6,0.04784,7e-05,3.16629]
[1777308966236,42.87,76682.03,122.6,0.04784,7e-05,3.16629]
[1777308968363,42.86,76685.0,122.6,0.04804,7e-05,3.17663]
[1777308971782,42.85,76684.91,122.6,0.04799,7e-05,3.17433]
[1777308974954,42.84,76684.89,122.6,0.04794,7e-05,3.17168]
[1777308976453,42.84,76684.89,122.6,0.04793,7e-05,3.17105]
[1777308976552,42.84,76684.92,122.6,0.04792,7e-05,3.17053]
[1777308981113,42.84,76678.43,122.6,0.04745,7e-05,3.14509]
[1777308986196,42.84,76677.88,122.6,0.04741,7e-05,3.14305]
[1777308988964,42.84,76679.38,122.6,0.04752,7e-05,3.14892]
[1777308989217,42.84,76673.44,122.6,0.04709,7e-05,3.12582]
[1777308991498,42.83,76670.7,122.6,0.04688,7e-05,3.11462]
[1777308993167,42.83,76667.15,122.6,0.04651,7e-05,3.09319]
[1777308996297,42.82,76664.65,122.6,0.0463,7e-05,3.08204]
[1777308997039,42.82,76664.15,122.6,0.04626,7e-05,3.07962]
[1777309000575,42.81,76665.35,122.6,0.04632,7e-05,3.08278]
[1777309001238,42.81,76664.6,122.6,0.04626,7e-05,3.0794]
[1777309006336,42.79,76659.0,122.6,0.04581,7e-05,3.05507]
[1777309007480,42.79,76659.0,122.6,0.04581,7e-05,3.05507]
[1777309010628,42.77,76658.58,122.6,0.04568,7e-05,3.0483]
[1777309011255,42.75,76658.28,122.6,0.04558,7e-05,3.04296]
[1777309016407,42.72,76658.58,122.6,0.04549,7e-05,3.03802]
[1777309021442,42.71,76659.01,122.6,0.04548,7e-05,3.0377]
[1777309022845,42.71,76659.01,122.6,0.04548,7e-05,3.0377]
[1777309024721,42.69,76654.61,122.6,0.04509,7e-05,3.01667]
[1777309026326,42.66,76654.84,122.6,0.04498,7e-05,3.01053]
[1777309026740,42.65,76639.53,122.6,0.04391,7e-05,2.95229]
[1777309027490,42.65,76627.47,122.6,0.04309,7e-05,2.90695]
[1777309032065,42.65,76626.52,122.6,0.04301,7e-05,2.90268]
[1777309032902,42.65,76616.94,122.6,0.04236,7e-05,2.86693]
[1777309034639,42.65,76615.97,122.6,0.0423,7e-05,2.86336]
[1777309039246,42.64,76612.72,122.6,0.04207,7e-05,2.85092]
[1777309039742,42.64,76612.72,122.6,0.04207,7e-05,2.85092]
[1777309039747,42.64,76600.13,122.6,0.04124,7e-05,2.80484]
[1777309040583,42.64,76590.45,122.6,0.04062,6e-05,2.7698]
[1777309041335,42.64,76590.45,122.6,0.04062,6e-05,2.7698]
[1777309041832,42.64,76590.45,122.6,0.04062,6e-05,2.7698]
[1777309043168,42.64,76589.27,122.6,0.04054,6e-05,2.76565]
[1777309044493,42.65,76590.67,122.6,0.04063,6e-05,2.77075]
[1777309044497,42.65,76590.67,122.6,0.04063,6e-05,2.77075]
[1777309046488,42.65,76589.25,122.6,0.04054,6e-05,2.76573]
[1777309047593,42.65,76589.2,122.6,0.04054,6e-05,2.76559]
[1777309048994,42.65,76591.18,122.6,0.04067,6e-05,2.77278]
[1777309048639,42.65,76600.29,122.6,0.04126,7e-05,2.80581]
[1777309050044,42.65,76600.29,122.6,0.04126,7e-05,2.80581]
[1777309050709,42.65,76598.18,122.6,0.04112,7e-05,2.79819]
[1777309052530,42.65,76590.53,122.6,0.04054,6e-05,2.76428]
[1777309057703,42.65,76584.46,122.6,0.04016,6e-05,2.74292]
[1777309061564,42.65,76587.96,122.6,0.04039,6e-05,2.75574]
[1777309066765,42.65,76587.41,122.6,0.04036,6e-05,2.7542]
[1777309071801,42.65,76584.46,122.6,0.04018,6e-05,2.74408]
[1777309073815,42.66,76576.14,122.6,0.03966,6e-05,2.71458]
[1777309076510,42.66,76572.93,122.6,0.03946,6e-05,2.70347]
[1777309078684,42.66,76569.47,122.6,0.03925,6e-05,2.69154]
[1777309078761,42.66,76569.47,122.6,0.03925,6e-05,2.69154]
[1777309078772,42.66,76569.47,122.6,0.03925,6e-05,2.69154]
[1777309079859,42.66,76556.9,122.6,0.03847,6e-05,2.6477]
[1777309084894,42.67,76555.09,122.6,0.03838,6e-05,2.64261]
[1777309086495,42.67,76551.11,122.6,0.03814,6e-05,2.62898]
[1777309091943,42.68,76552.74,122.6,0.03827,6e-05,2.63619]
[1777309095971,42.68,76562.84,122.6,0.03891,6e-05,2.67247]
[1777309096097,42.68,76562.84,122.6,0.03891,6e-05,2.67247]
[1777309099999,42.68,76575.97,122.6,0.03975,6e-05,2.71951]
[1777309100234,42.68,76575.97,122.6,0.03975,6e-05,2.71951]
[1777309104027,42.68,76589.09,122.6,0.04059,6e-05,2.76677]
[1777309105578,42.69,76588.61,122.6,0.04056,6e-05,2.76508]
[1777309106894,42.69,76586.46,122.6,0.04042,6e-05,2.75738]
[1777309112083,42.69,76579.28,122.6,0.03989,6e-05,2.72597]
[1777309117126,42.69,76584.51,122.6,0.04023,6e-05,2.74506]
[1777309122163,42.69,76586.5,122.6,0.04036,6e-05,2.75252]
[1777309127827,42.69,76588.03,122.6,0.04046,6e-05,2.75822]
[1777309133240,42.69,76592.07,122.6,0.04073,6e-05,2.77301]
[1777309138276,42.69,76590.97,122.6,0.04066,6e-05,2.76924]
[1777309143311,42.7,76595.14,122.6,0.04093,6e-05,2.7845]
[1777309148566,42.7,76597.3,122.6,0.04108,7e-05,2.79238]
[1777309149355,42.7,76609.5,122.6,0.04187,7e-05,2.83679]
[1777309150335,42.7,76609.5,122.6,0.04187,7e-05,2.83679]
[1777309151580,42.7,76614.75,122.6,0.04222,7e-05,2.85599]
[1777309153176,42.69,76622.03,122.6,0.0427,7e-05,2.88264]
[1777309158417,42.69,76617.64,122.6,0.0424,7e-05,2.86566]
[1777309159204,42.69,76617.64,122.6,0.0424,7e-05,2.86566]
[1777309162242,42.69,76617.15,122.6,0.04236,7e-05,2.86354]
[1777309167481,42.69,76612.16,122.6,0.04202,7e-05,2.84471]
[1777309171509,42.69,76605.82,122.6,0.04151,7e-05,2.81487]
[1777309172547,42.69,76605.82,122.6,0.04151,7e-05,2.81487]
[1777309175937,42.69,76600.91,122.6,0.04118,7e-05,2.79695]
[1777309177317,42.69,76596.61,122.6,0.0409,6e-05,2.78138]
[1777309182585,42.69,76598.34,122.6,0.04102,7e-05,2.78773]
[1777309183221,42.69,76598.34,122.6,0.04102,7e-05,2.78773]
[1777309188628,42.69,76603.51,122.6,0.04136,7e-05,2.8066]
[1777309193663,42.69,76602.6,122.6,0.0413,7e-05,2.80334]
[1777309195184,42.69,76602.6,122.6,0.0413,7e-05,2.80334]
[1777309194671,42.69,76610.17,122.6,0.0418,7e-05,2.83093]
[1777309198338,42.69,76613.7,122.6,0.04203,7e-05,2.84368]
[1777309200336,42.68,76614.84,122.6,0.0421,7e-05,2.84773]
[1777309200433,42.68,76614.84,122.6,0.0421,7e-05,2.84773]
[1777309202730,42.68,76634.5,122.6,0.04342,7e-05,2.92025]
[1777309204447,42.68,76635.27,122.6,0.04346,7e-05,2.92274]
[1777309204939,42.68,76635.27,122.6,0.04346,7e-05,2.92274]
[1777309208399,42.68,76635.1,122.6,0.04344,7e-05,2.92142]
[1777309208688,42.68,76635.1,122.6,0.04344,7e-05,2.92142]
[1777309208773,42.68,76626.4,122.6,0.04284,7e-05,2.88886]
[1777309210718,42.68,76627.78,122.6,0.04293,7e-05,2.89381]
[1777309210848,42.68,76635.45,122.6,0.04345,7e-05,2.92222]
[1777309211822,42.68,76635.45,122.6,0.04345,7e-05,2.92222]
[1777309212148,42.68,76635.45,122.6,0.04345,7e-05,2.92222]
[1777309211890,42.67,76642.61,122.6,0.04394,7e-05,2.94888]
[1777309213316,42.67,76642.83,122.6,0.04395,7e-05,2.94951]
[1777309217109,42.67,76642.14,122.6,0.04389,7e-05,2.94618]
[1777309220857,42.66,76651.62,122.6,0.04452,7e-05,2.98073]
[1777309224886,42.66,76662.32,122.6,0.04525,7e-05,3.02023]
[1777309229938,42.65,76664.15,122.6,0.04535,7e-05,3.0258]
[1777309229994,42.65,76672.24,122.6,0.04592,7e-05,3.05645]
[1777309231831,42.65,76676.38,122.6,0.0462,7e-05,3.07202]
[1777309233959,42.64,76679.35,122.6,0.04631,7e-05,3.07601]
[1777309233975,42.64,76683.18,122.6,0.04658,7e-05,3.09039]
[1777309234986,42.64,76690.31,122.6,0.04709,7e-05,3.11777]
[1777309235490,42.64,76690.31,122.6,0.04709,7e-05,3.11777]
[1777309235602,42.64,76690.31,122.6,0.04709,7e-05,3.11777]
[1777309235694,42.64,76690.31,122.6,0.04709,7e-05,3.11777]
[1777309235964,42.64,76688.74,122.6,0.04697,7e-05,3.11165]
[1777309240924,42.63,76690.15,122.6,0.04702,7e-05,3.11451]
[1777309242096,42.63,76690.79,122.6,0.04707,7e-05,3.11701]
[1777309242130,42.62,76705.59,122.6,0.04814,7e-05,3.17401]
[1777309242623,42.62,76705.59,122.6,0.04814,7e-05,3.17401]
[1777309243888,42.62,76708.39,122.6,0.04833,7e-05,3.18445]
[1777309244020,42.62,76716.01,122.6,0.04889,7e-05,3.21403]
[1777309245027,42.62,76725.32,122.6,0.04959,8e-05,3.25135]
[1777309247531,42.62,76726.22,122.6,0.04966,8e-05,3.25514]
[1777309248150,42.62,76726.22,122.6,0.04966,8e-05,3.25514]
[1777309248179,42.62,76726.22,122.6,0.04966,8e-05,3.25514]
[1777309248231,42.62,76730.05,122.6,0.04995,8e-05,3.27038]
[1777309252552,42.6,76726.01,122.6,0.04959,8e-05,3.25105]
[1777309253084,42.6,76713.07,122.6,0.0486,7e-05,3.19871]
[1777309255098,42.59,76703.25,122.6,0.04785,7e-05,3.15862]
[1777309257112,42.59,76694.43,122.6,0.04718,7e-05,3.12287]
[1777309261487,42.58,76697.28,142.6,0.04735,7e-05,3.13187]
[1777309261491,42.58,76697.28,142.6,0.04735,7e-05,3.13187]
[1777309262554,42.57,76702.36,142.6,0.04771,7e-05,3.15126]
[1777309263154,42.58,76697.03,142.6,0.04733,7e-05,3.13082]
[1777309263492,42.58,76697.03,142.6,0.04733,7e-05,3.13082]
[1777309263499,42.58,76697.03,142.6,0.04733,7e-05,3.13082]
[1777309265911,42.58,76695.71,142.6,0.04725,7e-05,3.12668]
[1777309266728,42.58,76695.72,142.6,0.04726,7e-05,3.12724]
[1777309267501,42.59,76694.91,142.6,0.04721,7e-05,3.12459]
[1777309270004,42.59,76689.54,142.6,0.04684,7e-05,3.1047]
[1777309271574,42.6,76690.18,142.6,0.04691,7e-05,3.1083]
[1777309275239,42.61,76681.25,142.6,0.0463,7e-05,3.07583]
[1777309279463,42.62,76680.06,142.6,0.04626,7e-05,3.07369]
[1777309279468,42.62,76680.06,142.6,0.04626,7e-05,3.07369]
[1777309283294,42.63,76693.2,142.6,0.04726,7e-05,3.12702]
[1777309284302,42.63,76699.93,142.6,0.04776,7e-05,3.15391]
[1777309286427,42.64,76704.87,142.6,0.04814,7e-05,3.17429]
[1777309286529,42.64,76713.67,142.6,0.0488,7e-05,3.20912]
[1777309289286,42.64,76716.88,142.6,0.04904,8e-05,3.22227]
[1777309290570,42.64,76717.56,142.6,0.04911,8e-05,3.22572]
[1777309290682,42.64,76717.56,142.6,0.04911,8e-05,3.22572]
[1777309292141,42.64,76716.52,142.6,0.04904,8e-05,3.22193]
[1777309294537,42.65,76712.58,142.6,0.04867,7e-05,3.20065]
[1777309296121,42.65,76711.71,142.6,0.04861,7e-05,3.19759]
[1777309296992,42.66,76707.16,142.6,0.04829,7e-05,3.18041]
[1777309297931,42.66,76708.32,142.6,0.04838,7e-05,3.18541]
[1777309300416,42.66,76718.83,142.6,0.04919,8e-05,3.22833]
[1777309302412,42.66,76720.52,142.6,0.04933,8e-05,3.23541]
[1777309302564,42.66,76720.52,142.6,0.04933,8e-05,3.23541]
[1777309303611,42.67,76718.73,142.6,0.0492,8e-05,3.2286]
[1777309308620,42.67,76715.71,142.6,0.049,8e-05,3.21826]
[1777309312707,42.68,76717.57,142.6,0.04917,8e-05,3.22734]
[1777309318543,42.69,76707.08,142.6,0.04843,7e-05,3.18767]
[1777309323577,42.7,76708.7,142.6,0.04858,7e-05,3.19598]
[1777309324585,42.7,76701.54,142.6,0.04806,7e-05,3.16811]
[1777309327606,42.71,76709.21,142.6,0.04865,7e-05,3.19965]
[1777309332641,42.72,76713.07,142.6,0.04898,7e-05,3.21671]
[1777309337676,42.73,76714.47,142.6,0.04911,8e-05,3.22396]
[1777309341115,42.73,76705.63,142.6,0.04848,7e-05,3.19033]
[1777309342711,42.73,76697.57,142.6,0.04789,7e-05,3.15901]
[1777309347746,42.74,76696.1,142.6,0.04782,7e-05,3.15541]
[1777309353212,42.75,76696.69,142.6,0.04781,7e-05,3.15282]
[1777309359356,42.77,76698.57,142.6,0.048,7e-05,3.16292]
[1777309365306,42.78,76703.79,142.6,0.04843,7e-05,3.18606]
[1777309365872,42.78,76712.57,142.6,0.0491,7e-05,3.22163]
[1777309367758,42.78,76718.52,142.6,0.04956,8e-05,3.24567]
[1777309371299,42.79,76722.37,142.6,0.04987,8e-05,3.26198]
[1777309373928,42.79,76712.97,142.6,0.04918,8e-05,3.22564]
[1777309375942,42.8,76706.41,142.6,0.0487,7e-05,3.20037]
[1777309381192,42.81,76708.22,142.6,0.04887,7e-05,3.20906]
[1777309383998,42.81,76716.03,142.6,0.04948,8e-05,3.24156]
[1777309389034,42.82,76708.08,142.6,0.04892,7e-05,3.21165]
[1777309394069,42.83,76711.06,142.6,0.04917,7e-05,3.22525]
[1777309399103,42.84,76716.1,142.6,0.04959,8e-05,3.24701]
[1777309404139,42.85,76720.01,142.6,0.04991,8e-05,3.26435]
[1777309409173,42.85,76719.31,142.6,0.04989,8e-05,3.26295]
[1777309414209,42.86,76721.45,142.6,0.04998,8e-05,3.26608]
[1777309419244,42.87,76719.15,142.6,0.04983,8e-05,3.25825]
[1777309424279,42.87,76718.78,142.6,0.04983,8e-05,3.25815]
[1777309429315,42.88,76717.11,142.6,0.04973,8e-05,3.25288]
[1777309432336,42.88,76729.21,142.6,0.05067,8e-05,3.30218]
[1777309437302,42.89,76732.03,142.6,0.0509,8e-05,3.31434]
[1777309438724,42.89,76738.05,142.6,0.05137,8e-05,3.33907]
[1777309440393,42.89,76751.27,142.6,0.05241,8e-05,3.3932]
[1777309442407,42.89,76758.52,142.6,0.05299,8e-05,3.42309]
[1777309443808,42.89,76756.01,142.6,0.05279,8e-05,3.41279]
[1777309449456,42.89,76754.46,142.6,0.05267,8e-05,3.40669]
[1777309452683,42.89,76757.97,142.6,0.05295,8e-05,3.42121]
[1777309456106,42.89,76766.92,142.6,0.05367,8e-05,3.45816]
[1777309457589,42.89,76766.92,142.6,0.05367,8e-05,3.45816]
[1777309458638,42.89,76779.57,142.6,0.05469,8e-05,3.51068]
[1777309459524,42.89,76779.57,142.6,0.05469,8e-05,3.51068]
[1777309459524,42.89,76779.57,142.6,0.05469,8e-05,3.51068]
[1777309460958,42.89,76780.51,142.6,0.05476,8e-05,3.51449]
[1777309461548,42.89,76790.37,142.6,0.05557,8e-05,3.55561]
[1777309462891,42.89,76790.37,142.6,0.05557,8e-05,3.55561]
[1777309466781,42.89,76787.71,142.6,0.05533,8e-05,3.5437]
[1777309466889,42.89,76787.71,142.6,0.05533,8e-05,3.5437]
[1777309470181,42.88,76782.14,142.6,0.05487,8e-05,3.51983]
[1777309471081,42.88,76784.14,142.6,0.05502,8e-05,3.52793]
[1777309472389,42.88,76786.61,142.6,0.05513,8e-05,3.53123]
[1777309477660,42.88,76781.72,142.6,0.05471,8e-05,3.50967]
[1777309479389,42.88,76781.72,142.6,0.05471,8e-05,3.50967]
[1777309480266,42.88,76781.43,142.6,0.05468,8e-05,3.5082]
[1777309480298,42.88,76771.43,142.6,0.05387,8e-05,3.46649]
[1777309480556,42.88,76771.43,142.6,0.05387,8e-05,3.46649]
[1777309485718,42.88,76769.32,142.6,0.05369,8e-05,3.4576]
[1777309486967,42.88,76769.32,142.6,0.05369,8e-05,3.4576]
[1777309487081,42.88,76769.32,142.6,0.05369,8e-05,3.4576]
[1777309490762,42.87,76773.61,142.6,0.054,8e-05,3.47335]
[1777309490775,42.87,76773.61,142.6,0.054,8e-05,3.47335]
[1777309493782,42.85,76780.69,142.6,0.05451,8e-05,3.49993]
[1777309498675,42.84,76782.62,142.6,0.0546,8e-05,3.50449]
[1777309503853,42.82,76777.89,142.6,0.05415,8e-05,3.48119]
[1777309507881,42.82,76785.12,142.6,0.05473,8e-05,3.51115]
[1777309512916,42.82,76781.02,142.6,0.05439,8e-05,3.49354]
[1777309516723,42.81,76778.65,142.6,0.05419,8e-05,3.48346]
[1777309521979,42.81,76777.75,142.6,0.05411,8e-05,3.47941]
[1777309526744,42.81,76776.86,142.6,0.05404,8e-05,3.47553]
[1777309532050,42.81,76773.99,142.6,0.0537,8e-05,3.45642]
[1777309534931,42.81,76772.37,142.6,0.05357,8e-05,3.44972]
[1777309537645,42.81,76771.34,142.6,0.05349,8e-05,3.44548]
[1777309541112,42.82,76761.92,142.6,0.05277,8e-05,3.4083]
[1777309544279,42.82,76760.15,142.6,0.05265,8e-05,3.40188]
[1777309550177,42.84,76753.07,142.6,0.05215,8e-05,3.37589]
[1777309553198,42.85,76746.1,142.6,0.05164,8e-05,3.34921]
[1777309558232,42.86,76747.95,142.6,0.05182,8e-05,3.35891]
[1777309563268,42.86,76746.06,142.6,0.05169,8e-05,3.35195]
[1777309565280,42.86,76748.21,142.6,0.05186,8e-05,3.36085]
[1777309571325,42.87,76747.75,142.6,0.05185,8e-05,3.3601]
[1777309576359,42.87,76746.55,142.6,0.05177,8e-05,3.3559]
[1777309581394,42.87,76745.01,142.6,0.05166,8e-05,3.35035]
[1777309582888,42.87,76745.0,142.6,0.05166,8e-05,3.35046]
[1777309583408,42.87,76736.43,142.6,0.051,8e-05,3.31589]
[1777309584350,42.87,76736.43,142.6,0.051,8e-05,3.31589]
[1777309584717,42.88,76734.6,142.6,0.0509,8e-05,3.31058]
[1777309590457,42.91,76730.26,142.6,0.05067,8e-05,3.2984]
[1777309592570,42.91,76730.29,142.6,0.05058,8e-05,3.2919]
[1777309596663,42.93,76727.68,142.6,0.05044,8e-05,3.28456]
[1777309597181,42.93,76727.64,142.6,0.05044,8e-05,3.28464]
[1777309597579,42.93,76715.87,142.6,0.04955,8e-05,3.23788]
[1777309598514,42.94,76708.78,142.6,0.04908,7e-05,3.2129]
[1777309598749,42.94,76708.78,142.6,0.04908,7e-05,3.2129]
[1777309603222,43.01,76704.64,142.6,0.04904,7e-05,3.21075]
[1777309605562,43.06,76711.61,142.6,0.04976,8e-05,3.24864]
[1777309609769,43.07,76713.4,142.6,0.04992,8e-05,3.25688]
[1777309609872,43.07,76713.4,142.6,0.04992,8e-05,3.25688]
[1777309615633,43.08,76715.88,142.6,0.05013,8e-05,3.2683]
[1777309620668,43.08,76717.53,142.6,0.05028,8e-05,3.27614]
[1777309623689,43.08,76725.58,142.6,0.05091,8e-05,3.30912]
[1777309628727,43.09,76727.75,142.6,0.0511,8e-05,3.31876]
[1777309633762,43.09,76733.13,142.6,0.05153,8e-05,3.34124]
[1777309638797,43.1,76729.15,142.6,0.05123,8e-05,3.32588]
[1777309643835,43.1,76727.07,142.6,0.05109,8e-05,3.3184]
[1777309648871,43.1,76726.84,142.6,0.05109,8e-05,3.31835]
[1777309653904,43.11,76727.64,142.6,0.05107,8e-05,3.31555]
[1777309657933,43.11,76734.02,142.6,0.05158,8e-05,3.34196]
[1777309662968,43.12,76727.66,142.6,0.0511,8e-05,3.31707]
[1777309668010,43.12,76720.52,142.6,0.05057,8e-05,3.28928]
[1777309674068,43.13,76722.13,142.6,0.05072,8e-05,3.29697]
[1777309676840,43.13,76722.49,142.6,0.05075,8e-05,3.29882]
[1777309677455,43.13,76722.49,142.6,0.05075,8e-05,3.29882]
[1777309683129,43.13,76716.32,142.6,0.05031,8e-05,3.2756]
[1777309685205,43.14,76713.77,142.6,0.05012,8e-05,3.26567]
[1777309686276,43.14,76711.38,142.6,0.04994,8e-05,3.25642]
[1777309691397,43.14,76713.08,142.6,0.0501,8e-05,3.26448]
[1777309697227,43.15,76713.74,142.6,0.05018,8e-05,3.2689]
[1777309702230,43.16,76715.64,142.6,0.05035,8e-05,3.27741]
[1777309707298,43.16,76714.73,142.6,0.0503,8e-05,3.27521]
[1777309712332,43.17,76719.45,142.6,0.05059,8e-05,3.28835]
[1777309713007,43.17,76719.45,142.6,0.05059,8e-05,3.28835]
[1777309713339,43.17,76728.3,142.6,0.05127,8e-05,3.32405]
[1777309718375,43.17,76732.95,142.6,0.05165,8e-05,3.34356]
[1777309723410,43.18,76729.78,142.6,0.05141,8e-05,3.33139]
[1777309728445,43.18,76728.42,142.6,0.05132,8e-05,3.32656]
[1777309729451,43.18,76720.87,142.6,0.05074,8e-05,3.29641]
[1777309731187,43.18,76719.45,142.6,0.05064,8e-05,3.29087]
[1777309731242,43.18,76719.45,142.6,0.05064,8e-05,3.29087]
[1777309731467,43.18,76700.11,142.6,0.04918,7e-05,3.21433]
[1777309732711,43.18,76687.72,142.6,0.04827,7e-05,3.16628]
[1777309733213,43.18,76687.72,142.6,0.04827,7e-05,3.16628]
[1777309738422,43.2,76681.28,142.6,0.04784,7e-05,3.14331]
[1777309742479,43.22,76670.22,142.6,0.04715,7e-05,3.10639]
[1777309748655,43.32,76668.89,142.6,0.04742,7e-05,3.12076]
[1777309748674,43.32,76668.89,142.6,0.04742,7e-05,3.12076]
[1777309749842,43.32,76663.41,142.6,0.04704,7e-05,3.10061]
[1777309751761,43.33,76661.0,142.6,0.04688,7e-05,3.09185]
[1777309753624,43.38,76649.96,142.6,0.04629,7e-05,3.06029]
[1777309754095,43.38,76649.96,142.6,0.04629,7e-05,3.06029]
[1777309759667,43.47,76647.53,142.6,0.04645,7e-05,3.06848]
[1777309764703,43.54,76650.82,142.6,0.04697,7e-05,3.09635]
[1777309765082,43.54,76650.82,142.6,0.04697,7e-05,3.09635]
[1777309770745,43.56,76649.45,142.6,0.04693,7e-05,3.09393]
[1777309771119,43.56,76649.45,142.6,0.04693,7e-05,3.09393]
[1777309775454,43.56,76649.02,142.6,0.04684,7e-05,3.08755]
[1777309775505,43.56,76649.02,142.6,0.04684,7e-05,3.08755]
[1777309777108,43.57,76650.19,142.6,0.04694,7e-05,3.09298]
[1777309777831,43.57,76650.19,142.6,0.04694,7e-05,3.09298]
[1777309779808,43.58,76657.75,142.6,0.04751,7e-05,3.12329]
[1777309784089,43.58,76653.93,142.6,0.04727,7e-05,3.11038]
[1777309784109,43.58,76653.93,142.6,0.04727,7e-05,3.11038]
[1777309787039,43.59,76659.6,142.6,0.0477,7e-05,3.13345]
[1777309787413,43.59,76659.6,142.6,0.0477,7e-05,3.13345]
[1777309787785,43.59,76659.6,142.6,0.0477,7e-05,3.13345]
[1777309787863,43.59,76667.83,142.6,0.04831,7e-05,3.16558]
[1777309788160,43.59,76667.83,142.6,0.04831,7e-05,3.16558]
[1777309794266,43.6,76674.02,142.6,0.04878,7e-05,3.19026]
[1777309794562,43.6,76681.74,142.6,0.04938,7e-05,3.22189]
[1777309797881,43.61,76681.87,142.6,0.04939,7e-05,3.22266]
[1777309799070,43.61,76686.6,142.6,0.04975,7e-05,3.24172]
[1777309801848,43.61,76690.93,142.6,0.05009,8e-05,3.25919]
[1777309800955,43.61,76684.03,142.6,0.04957,7e-05,3.23231]
[1777309802970,43.61,76677.19,142.6,0.04908,7e-05,3.20612]
[1777309804619,43.61,76677.19,142.6,0.04908,7e-05,3.20612]
[1777309805104,43.62,76676.23,142.6,0.04902,7e-05,3.20297]
[1777309811829,43.63,76670.75,142.6,0.04864,7e-05,3.18328]
[1777309812350,43.63,76670.73,142.6,0.04865,7e-05,3.18352]
[1777309812352,43.63,76670.73,142.6,0.04865,7e-05,3.18352]
[1777309813754,43.63,76666.47,142.6,0.04834,7e-05,3.16736]
[1777309813776,43.63,76666.47,142.6,0.04834,7e-05,3.16736]
[1777309813863,43.63,76666.47,142.6,0.04834,7e-05,3.16736]
[1777309814115,43.66,76661.87,142.6,0.04814,7e-05,3.15671]
[1777309823115,43.68,76661.25,142.6,0.04816,7e-05,3.15755]
[1777309828150,43.69,76661.96,142.6,0.04825,7e-05,3.16207]
[1777309829268,43.69,76661.96,142.6,0.04825,7e-05,3.16207]
[1777309830094,43.69,76661.33,142.6,0.04821,7e-05,3.15999]
[1777309835199,43.7,76661.09,142.6,0.04814,7e-05,3.15446]
[1777309840234,43.71,76660.96,142.6,0.04816,7e-05,3.15575]
[1777309844095,43.71,76659.42,142.6,0.04807,7e-05,3.15089]
[1777309844149,43.71,76659.42,142.6,0.04807,7e-05,3.15089]
[1777309846276,43.72,76652.97,142.6,0.04762,7e-05,3.12723]
[1777309849334,43.72,76651.39,142.6,0.04753,7e-05,3.12199]
[1777309855340,43.74,76651.49,142.6,0.04759,7e-05,3.12518]
[1777309858355,43.74,76650.81,142.6,0.04755,7e-05,3.12337]
[1777309860198,43.75,76650.84,142.6,0.04757,7e-05,3.12429]
[1777309861904,43.75,76650.7,142.6,0.04757,7e-05,3.12415]
[1777309861383,43.75,76642.09,142.6,0.04696,7e-05,3.09176]
[1777309862532,43.75,76642.09,142.6,0.04696,7e-05,3.09176]
[1777309865669,43.82,76643.47,142.6,0.04731,7e-05,3.1103]
[1777309865680,43.82,76652.99,142.6,0.04801,7e-05,3.14744]
[1777309866098,43.82,76652.99,142.6,0.04801,7e-05,3.14744]
[1777309866472,43.82,76652.99,142.6,0.04801,7e-05,3.14744]
[1777309866744,43.82,76652.99,142.6,0.04801,7e-05,3.14744]
[1777309866762,43.82,76652.99,142.6,0.04801,7e-05,3.14744]
[1777309872469,43.83,76658.83,142.6,0.04847,7e-05,3.17184]
[1777309874106,43.83,76662.89,142.6,0.04877,7e-05,3.18782]
[1777309877704,43.84,76663.95,142.6,0.04887,7e-05,3.19281]
[1777309880000,43.84,76671.31,142.6,0.04942,7e-05,3.2222]
[1777309881150,43.84,76671.05,142.6,0.04941,7e-05,3.22145]
[1777309881534,43.84,76698.87,142.6,0.0515,8e-05,3.33101]
[1777309882698,43.84,76698.87,142.6,0.0515,8e-05,3.33101]
[1777309886591,43.84,76699.19,142.6,0.05154,8e-05,3.33273]
[1777309887555,43.85,76699.09,142.6,0.05153,8e-05,3.33246]
[1777309887991,43.85,76698.93,142.6,0.05152,8e-05,3.33189]
[1777309889037,43.85,76693.74,142.6,0.05113,8e-05,3.31139]
[1777309894627,43.85,76691.16,142.6,0.05085,8e-05,3.29487]
[1777309896783,43.85,76691.16,142.6,0.05085,8e-05,3.29487]
[1777309897197,43.85,76694.67,142.6,0.05112,8e-05,3.30912]
[1777309897549,43.85,76694.67,142.6,0.05112,8e-05,3.30912]
[1777309897914,43.85,76701.05,142.6,0.05161,8e-05,3.33451]
[1777309898351,43.85,76701.05,142.6,0.05161,8e-05,3.33451]
[1777309899881,43.85,76702.44,142.6,0.05172,8e-05,3.34011]
[1777309900837,43.85,76704.44,142.6,0.05187,8e-05,3.34812]
[1777309901643,43.85,76706.96,142.6,0.05206,8e-05,3.35822]
[1777309902563,43.85,76711.73,142.6,0.05243,8e-05,3.37732]
[1777309905759,43.85,76708.52,142.6,0.05219,8e-05,3.3645]
[1777309906583,43.85,76707.57,142.6,0.05211,8e-05,3.36073]
[1777309907465,43.85,76708.62,142.6,0.05219,8e-05,3.36495]
[1777309911538,43.85,76709.2,142.6,0.05224,8e-05,3.36731]
[1777309911791,43.85,76709.2,142.6,0.05224,8e-05,3.36731]
[1777309917788,43.85,76708.99,142.6,0.05223,8e-05,3.36663]
[1777309922428,43.85,76706.22,142.6,0.05202,8e-05,3.35566]
[1777309925556,43.85,76706.55,142.6,0.05204,8e-05,3.3571]
[1777309930556,43.86,76706.78,142.6,0.05206,8e-05,3.35821]
[1777309934701,43.86,76708.75,142.6,0.05222,8e-05,3.36627]
[1777309939943,43.86,76715.46,142.6,0.05274,8e-05,3.39322]
[1777309944978,43.86,76713.99,142.6,0.05263,8e-05,3.3873]
[1777309948155,43.86,76716.04,142.6,0.05279,8e-05,3.39552]
[1777309949007,43.86,76723.47,142.6,0.05337,8e-05,3.42544]
[1777309954042,43.85,76725.33,142.6,0.05341,8e-05,3.42558]
[1777309958103,43.85,76725.53,142.6,0.05342,8e-05,3.42616]
[1777309962474,43.85,76725.78,142.6,0.05343,8e-05,3.4269]
[1777309963106,43.85,76738.01,142.6,0.0544,8e-05,3.47638]
[1777309968141,43.85,76742.11,142.6,0.05471,8e-05,3.49225]
[1777309970349,43.85,76741.79,142.6,0.05468,8e-05,3.49077]
[1777309970473,43.85,76741.79,142.6,0.05468,8e-05,3.49077]
[1777309970711,43.85,76741.79,142.6,0.05468,8e-05,3.49077]
[1777309975190,43.84,76734.27,142.6,0.05406,8e-05,3.45907]
[1777309976642,43.84,76734.27,142.6,0.05406,8e-05,3.45907]
[1777309978351,43.84,76734.07,142.6,0.05404,8e-05,3.45801]
[1777309979640,43.84,76734.34,142.6,0.05406,8e-05,3.45899]
[1777309981234,43.84,76726.07,142.6,0.0534,8e-05,3.42513]
[1777309982795,43.84,76726.07,142.6,0.0534,8e-05,3.42513]
[1777309982830,43.84,76726.07,142.6,0.0534,8e-05,3.42513]
[1777309988282,43.84,76722.61,142.6,0.05312,8e-05,3.41075]
[1777309990321,43.84,76722.05,142.6,0.05307,8e-05,3.40844]
[1777309993256,43.84,76719.42,142.6,0.05286,8e-05,3.39773]
[1777309998593,43.83,76719.42,142.6,0.05286,8e-05,3.39759]
[1777310004394,43.83,76719.24,142.6,0.05284,8e-05,3.39667]
[1777310009431,43.83,76720.21,142.6,0.05292,8e-05,3.40043]
[1777310014466,43.83,76719.71,142.6,0.05277,8e-05,3.39127]
[1777310018494,43.83,76706.37,142.6,0.05174,8e-05,3.33784]
[1777310023529,43.83,76709.96,142.6,0.05202,8e-05,3.35242]
[1777310028565,43.83,76711.35,142.6,0.05213,8e-05,3.35814]
[1777310030342,43.83,76711.2,142.6,0.05212,8e-05,3.35758]
[1777310030704,43.83,76711.2,142.6,0.05212,8e-05,3.35758]
[1777310034798,43.83,76710.79,142.6,0.05209,8e-05,3.3561]
[1777310035513,43.84,76711.61,142.6,0.05216,8e-05,3.35945]
[1777310037348,43.84,76711.54,142.6,0.05215,8e-05,3.3592]
[1777310042663,43.84,76711.09,142.6,0.05212,8e-05,3.3576]
[1777310046559,43.84,76711.55,142.6,0.05216,8e-05,3.35955]
[1777310050645,43.84,76714.3,142.6,0.05238,8e-05,3.37069]
[1777310055755,43.84,76712.46,142.6,0.05224,8e-05,3.36345]
[1777310060790,43.84,76712.43,142.6,0.05224,8e-05,3.36348]
[1777310065825,43.84,76710.2,142.6,0.05207,8e-05,3.35473]
[1777310070861,43.84,76709.36,142.6,0.05201,8e-05,3.35168]
[1777310075580,43.84,76709.13,142.6,0.0519,8e-05,3.34406]
[1777310081019,43.84,76709.75,142.6,0.05195,8e-05,3.34677]
[1777310086973,43.85,76710.35,142.6,0.052,8e-05,3.34962]
[1777310087251,43.85,76710.35,142.6,0.052,8e-05,3.34962]
[1777310087774,43.85,76710.35,142.6,0.052,8e-05,3.34962]
[1777310087979,43.85,76703.23,142.6,0.05146,8e-05,3.32135]
[1777310088460,43.85,76703.23,142.6,0.05146,8e-05,3.32135]
[1777310091001,43.85,76695.32,142.6,0.05086,8e-05,3.29037]
[1777310091710,43.85,76695.32,142.6,0.05086,8e-05,3.29037]
[1777310092237,43.85,76695.48,142.6,0.05088,8e-05,3.29115]
[1777310098051,43.85,76699.27,142.6,0.05118,8e-05,3.30691]
[1777310101274,43.85,76699.11,142.6,0.05118,8e-05,3.30664]
[1777310102080,43.85,76715.9,142.6,0.05247,8e-05,3.3736]
[1777310103085,43.85,76725.74,142.6,0.05324,8e-05,3.41318]
[1777310106107,43.85,76715.47,142.6,0.05243,8e-05,3.37176]
[1777310107114,43.85,76708.73,142.6,0.05191,8e-05,3.34485]
[1777310107330,43.85,76708.73,142.6,0.05191,8e-05,3.34485]
[1777310110273,43.85,76701.3,142.6,0.05135,8e-05,3.31552]
[1777310118191,43.86,76698.36,142.6,0.05114,8e-05,3.30471]
[1777310120770,43.86,76701.55,142.6,0.05139,8e-05,3.31757]
[1777310122834,43.86,76701.31,142.6,0.05137,8e-05,3.31681]
[1777310133298,43.87,76696.62,142.6,0.05094,8e-05,3.29265]
[1777310138333,43.87,76696.74,142.6,0.05097,8e-05,3.29382]
[1777310143368,43.87,76697.01,142.6,0.051,8e-05,3.29558]
[1777310148404,43.88,76696.22,142.6,0.05095,8e-05,3.29315]
[1777310150418,43.88,76689.88,142.6,0.05048,8e-05,3.26849]
[1777310153276,43.88,76690.13,142.6,0.05051,8e-05,3.26984]
[1777310153455,43.88,76690.13,142.6,0.05051,8e-05,3.26984]
[1777310154568,43.88,76689.62,142.6,0.05047,8e-05,3.26801]
[1777310155223,43.88,76689.62,142.6,0.05047,8e-05,3.26801]
[1777310155396,43.88,76688.65,142.6,0.0504,8e-05,3.26457]
[1777310155573,43.88,76688.65,142.6,0.0504,8e-05,3.26457]
[1777310156235,43.88,76688.65,142.6,0.0504,8e-05,3.26457]
[1777310157130,43.88,76690.74,142.6,0.05056,8e-05,3.27278]
[1777310162341,43.89,76691.91,142.6,0.05067,8e-05,3.27839]
[1777310163969,43.89,76691.78,142.6,0.05066,8e-05,3.27804]
[1777310165254,43.89,76693.78,142.6,0.05082,8e-05,3.28623]
[1777310164969,43.89,76700.86,142.6,0.05136,8e-05,3.31431]
[1777310165995,43.89,76700.86,142.6,0.05136,8e-05,3.31431]
[1777310171543,43.89,76698.67,142.6,0.05121,8e-05,3.30626]
[1777310171890,43.89,76698.67,142.6,0.05121,8e-05,3.30626]
[1777310174740,43.9,76698.46,142.6,0.0512,8e-05,3.30582]
[1777310175631,43.9,76699.46,142.6,0.05128,8e-05,3.3099]
[1777310177752,43.9,76696.43,142.6,0.05105,8e-05,3.2982]
[1777310182644,43.9,76703.92,142.6,0.05164,8e-05,3.32861]
[1777310183707,43.9,76703.92,142.6,0.05164,8e-05,3.32861]
[1777310184393,43.9,76702.09,142.6,0.0515,8e-05,3.32145]
[1777310189695,43.91,76704.39,142.6,0.05169,8e-05,3.33122]
[1777310194730,43.91,76706.24,142.6,0.05174,8e-05,3.33207]
[1777310199765,43.91,76703.66,142.6,0.05155,8e-05,3.32228]
[1777310204800,43.91,76704.85,142.6,0.05165,8e-05,3.32749]
[1777310206814,43.91,76712.02,142.6,0.05221,8e-05,3.35621]
[1777310209004,43.91,76713.71,142.6,0.05234,8e-05,3.36301]
[1777310210842,43.91,76720.3,142.6,0.05285,8e-05,3.38954]
[1777310211826,43.91,76720.3,142.6,0.05285,8e-05,3.38954]
[1777310211849,43.91,76728.59,142.6,0.0535,8e-05,3.42294]
[1777310216884,43.91,76727.87,142.6,0.05344,8e-05,3.41972]
[1777310221919,43.91,76726.46,142.6,0.05332,8e-05,3.41372]
[1777310226954,43.91,76730.65,142.6,0.05365,8e-05,3.43037]
[1777310230819,43.91,76733.56,142.6,0.05387,8e-05,3.44194]
[1777310231993,43.91,76749.24,142.6,0.05512,8e-05,3.50564]
[1777310234230,43.91,76748.66,142.6,0.05507,8e-05,3.50314]
[1777310234288,43.91,76748.66,142.6,0.05507,8e-05,3.50314]
[1777310240050,43.9,76749.87,142.6,0.05514,8e-05,3.50645]
[1777310242063,43.9,76758.17,142.6,0.0558,8e-05,3.54012]
[1777310247098,43.89,76758.8,142.6,0.05583,8e-05,3.54135]
[1777310252133,43.88,76759.66,142.6,0.05577,8e-05,3.53642]
[1777310257169,43.88,76757.86,142.6,0.05559,8e-05,3.52766]
[1777310259183,43.88,76750.28,142.6,0.05497,8e-05,3.49603]
[1777310260748,43.87,76749.85,142.6,0.05493,8e-05,3.49405]
[1777310263210,43.87,76743.51,142.6,0.05441,8e-05,3.46753]
[1777310264637,43.87,76740.93,142.6,0.0542,8e-05,3.45685]
[1777310270260,43.87,76741.52,142.6,0.05423,8e-05,3.45829]
[1777310275295,43.86,76742.55,142.6,0.0543,8e-05,3.46173]
[1777310275855,43.86,76742.55,142.6,0.0543,8e-05,3.46173]
[1777310282347,43.86,76745.7,142.6,0.05453,8e-05,3.47343]
[1777310287382,43.85,76740.61,142.6,0.0541,8e-05,3.45191]
[1777310291618,43.85,76735.97,142.6,0.05373,8e-05,3.43266]
[1777310294431,43.85,76725.61,142.6,0.0529,8e-05,3.39048]
[1777310297983,43.85,76710.76,142.6,0.05175,8e-05,3.33098]
[1777310300473,43.85,76703.98,142.6,0.05124,8e-05,3.30428]
[1777310303347,43.85,76702.56,142.6,0.05113,8e-05,3.29876]
[1777310303494,43.85,76691.82,142.6,0.05032,8e-05,3.25669]
[1777310306578,43.85,76689.39,142.6,0.05014,8e-05,3.24752]
[1777310306805,43.85,76689.39,142.6,0.05014,8e-05,3.24752]
[1777310307228,43.85,76689.39,142.6,0.05014,8e-05,3.24752]
[1777310309245,43.86,76683.27,142.6,0.04973,7e-05,3.22572]
[1777310309382,43.86,76683.27,142.6,0.04973,7e-05,3.22572]
[1777310309537,43.87,76671.98,142.6,0.0489,7e-05,3.18236]
[1777310311597,43.87,76666.8,142.6,0.04853,7e-05,3.16267]
[1777310312219,43.87,76666.8,142.6,0.04853,7e-05,3.16267]
[1777310313181,43.87,76664.89,142.6,0.0483,7e-05,3.14921]
[1777310313190,43.87,76664.89,142.6,0.0483,7e-05,3.14921]
[1777310315584,43.91,76650.59,142.6,0.04742,7e-05,3.10233]
[1777310317204,43.91,76650.59,142.6,0.04742,7e-05,3.10233]
[1777310317710,43.91,76650.11,142.6,0.0474,7e-05,3.10135]
[1777310317838,43.91,76650.11,142.6,0.0474,7e-05,3.10135]
[1777310319612,43.92,76640.26,142.6,0.04672,7e-05,3.06494]
[1777310320435,43.92,76640.26,142.6,0.04672,7e-05,3.06494]
[1777310325548,43.93,76638.22,142.6,0.04662,7e-05,3.05966]
[1777310330691,43.94,76638.43,142.6,0.04669,7e-05,3.06336]
[1777310334104,43.95,76640.58,142.6,0.04686,7e-05,3.07244]
[1777310338143,43.96,76646.67,142.6,0.04734,7e-05,3.0978]
[1777310341767,43.97,76661.25,142.6,0.04842,7e-05,3.15504]
[1777310346803,43.98,76657.48,142.6,0.04818,7e-05,3.14248]
[1777310349825,43.98,76668.27,142.6,0.04899,7e-05,3.18503]
[1777310351349,43.98,76668.27,142.6,0.04899,7e-05,3.18503]
[1777310354860,43.99,76661.48,142.6,0.04852,7e-05,3.16041]
[1777310355476,43.99,76661.48,142.6,0.04852,7e-05,3.16041]
[1777310359580,44.0,76661.35,142.6,0.04854,7e-05,3.16126]
[1777310364931,44.01,76664.05,142.6,0.04877,7e-05,3.17356]
[1777310369965,44.02,76666.0,142.6,0.04895,7e-05,3.18262]
[1777310375002,44.02,76666.1,142.6,0.04888,7e-05,3.17765]
[1777310376598,44.02,76665.78,142.6,0.04887,7e-05,3.17671]
[1777310379472,44.03,76665.7,142.6,0.04887,7e-05,3.17698]
[1777310380597,44.03,76668.8,142.6,0.04911,7e-05,3.18952]
[1777310386078,44.04,76665.79,142.6,0.04892,7e-05,3.17959]
[1777310388885,44.04,76666.52,142.6,0.04899,7e-05,3.18296]
[1777310389688,44.04,76665.93,142.6,0.04895,7e-05,3.18097]
[1777310396477,44.05,76665.04,142.6,0.04892,7e-05,3.17922]
[1777310396519,44.05,76667.33,142.6,0.04909,7e-05,3.18833]
[1777310396699,44.05,76667.33,142.6,0.04909,7e-05,3.18833]
[1777310397293,44.05,76667.33,142.6,0.04909,7e-05,3.18833]
[1777310397307,44.06,76674.32,142.6,0.04962,7e-05,3.21592]
[1777310400805,44.06,76676.91,142.6,0.04982,7e-05,3.22641]
[1777310400926,44.06,76676.91,142.6,0.04982,7e-05,3.22641]
[1777310401081,44.06,76676.91,142.6,0.04982,7e-05,3.22641]
[1777310406219,44.07,76682.23,142.6,0.05024,7e-05,3.24854]
[1777310410347,44.07,76677.46,142.6,0.0499,7e-05,3.23051]
[1777310411992,44.07,76678.17,142.6,0.04996,7e-05,3.23365]
[1777310412015,44.07,76678.17,142.6,0.04996,7e-05,3.23365]
[1777310416540,44.07,76674.53,142.6,0.04971,7e-05,3.22052]
[1777310417297,44.08,76667.71,142.6,0.0492,7e-05,3.19433]
[1777310421325,44.08,76661.2,142.6,0.04874,7e-05,3.17004]
[1777310424290,44.08,76660.73,142.6,0.04872,7e-05,3.16909]
[1777310427056,44.09,76660.68,142.6,0.04874,7e-05,3.16977]
[1777310431472,44.09,76661.05,142.6,0.04879,7e-05,3.17236]
[1777310436430,44.1,76650.37,142.6,0.04795,7e-05,3.12655]
[1777310437338,44.1,76650.37,142.6,0.04795,7e-05,3.12655]
[1777310440030,44.11,76646.45,142.6,0.04769,7e-05,3.11279]
[1777310441706,44.11,76645.24,142.6,0.04762,7e-05,3.10899]
[1777310443479,44.12,76637.8,142.6,0.0471,7e-05,3.08164]
[1777310448514,44.13,76635.88,142.6,0.04701,7e-05,3.07662]
[1777310453433,44.14,76634.99,142.6,0.04698,7e-05,3.07506]
[1777310458591,44.15,76634.91,142.6,0.04702,7e-05,3.07744]
[1777310461612,44.16,76645.01,142.6,0.04777,7e-05,3.11696]
[1777310462445,44.16,76645.01,142.6,0.04777,7e-05,3.11696]
[1777310463980,44.16,76644.78,142.6,0.04777,7e-05,3.11686]
[1777310470675,44.17,76647.84,142.6,0.04804,7e-05,3.13119]
[1777310473695,44.18,76654.3,142.6,0.04853,7e-05,3.15687]
[1777310476538,44.18,76654.5,142.6,0.04855,7e-05,3.15797]
[1777310481752,44.19,76651.12,142.6,0.04835,7e-05,3.14757]
[1777310483766,44.2,76659.31,142.6,0.04896,7e-05,3.17962]
[1777310486641,44.2,76658.65,142.6,0.04892,7e-05,3.17739]
[1777310489809,44.21,76650.79,142.6,0.04838,7e-05,3.14892]
[1777310491547,44.21,76650.79,142.6,0.04838,7e-05,3.14892]
[1777310492225,44.21,76649.52,142.6,0.0482,7e-05,3.13801]
[1777310498872,44.22,76644.96,142.6,0.04793,7e-05,3.12338]
[1777310503000,44.23,76644.87,142.6,0.04794,7e-05,3.12418]
[1777310508941,44.24,76644.86,142.6,0.04799,7e-05,3.12678]
[1777310509898,44.24,76644.86,142.6,0.04799,7e-05,3.12678]
[1777310514984,44.26,76645.63,142.6,0.04809,7e-05,3.13192]
[1777310519011,44.26,76653.9,142.6,0.04872,7e-05,3.16487]
[1777310520534,44.26,76653.9,142.6,0.04872,7e-05,3.16487]
[1777310526060,44.27,76651.79,142.6,0.04861,7e-05,3.15901]
[1777310527390,44.27,76651.79,142.6,0.04861,7e-05,3.15901]
[1777310528434,44.28,76651.79,142.6,0.04862,7e-05,3.15965]
[1777310531076,44.28,76651.31,142.6,0.0486,7e-05,3.15845]
[1777310531095,44.28,76658.65,142.6,0.04914,7e-05,3.18687]
[1777310532103,44.28,76669.49,142.6,0.04994,7e-05,3.22893]
[1777310533259,44.28,76669.49,142.6,0.04994,7e-05,3.22893]
[1777310536661,44.29,76674.03,142.6,0.05029,7e-05,3.24713]
[1777310537353,44.29,76676.46,142.6,0.05048,7e-05,3.25676]
[1777310539829,44.29,76675.68,142.6,0.05043,7e-05,3.25421]
[1777310542471,44.29,76676.23,142.6,0.05048,7e-05,3.25668]
[1777310548215,44.3,76676.36,142.6,0.05051,7e-05,3.25833]
[1777310549902,44.3,76676.58,142.6,0.05053,7e-05,3.25935]
[1777310550636,44.3,76676.58,142.6,0.05053,7e-05,3.25935]
[1777310551306,44.3,76681.61,142.6,0.05091,8e-05,3.27928]
[1777310552910,44.3,76679.43,142.6,0.05065,8e-05,3.26398]
[1777310555220,44.3,76683.51,142.6,0.05096,8e-05,3.28017]
[1777310556272,44.3,76671.39,142.6,0.05006,7e-05,3.23328]
[1777310557214,44.3,76671.39,142.6,0.05006,7e-05,3.23328]
[1777310560620,44.3,76668.3,142.6,0.04984,7e-05,3.22185]
[1777310560719,44.31,76675.48,142.6,0.05038,7e-05,3.25006]
[1777310563426,44.31,76677.66,142.6,0.05055,7e-05,3.25869]
[1777310565050,44.31,76674.31,142.6,0.05031,7e-05,3.24595]
[1777310566621,44.31,76675.54,142.6,0.0504,7e-05,3.25088]
[1777310567538,44.31,76675.5,142.6,0.0504,7e-05,3.25101]
[1777310569739,44.31,76676.29,142.6,0.05047,7e-05,3.25436]
[1777310571119,44.31,76683.17,142.6,0.05099,8e-05,3.28144]
[1777310575659,44.32,76683.38,142.6,0.05101,8e-05,3.28261]
[1777310581447,44.32,76679.58,142.6,0.05074,8e-05,3.26841]
[1777310581801,44.32,76679.58,142.6,0.05074,8e-05,3.26841]
[1777310590510,44.32,76673.94,142.6,0.05034,7e-05,3.2476]
[1777310592524,44.33,76681.57,142.6,0.05092,8e-05,3.27755]
[1777310592813,44.33,76681.57,142.6,0.05092,8e-05,3.27755]
[1777310594861,44.33,76680.74,142.6,0.05086,8e-05,3.27449]
[1777310595213,44.33,76680.74,142.6,0.05086,8e-05,3.27449]
[1777310595317,44.33,76680.74,142.6,0.05086,8e-05,3.27449]
[1777310595321,44.33,76680.74,142.6,0.05086,8e-05,3.27449]
[1777310595437,44.33,76680.74,142.6,0.05086,8e-05,3.27449]
[1777310595550,44.33,76680.74,142.6,0.05086,8e-05,3.27449]
[1777310595780,44.33,76680.74,142.6,0.05086,8e-05,3.27449]
[1777310595881,44.33,76705.67,142.6,0.05276,8e-05,3.37268]
[1777310596090,44.33,76705.67,142.6,0.05276,8e-05,3.37268]
[1777310596343,44.33,76705.67,142.6,0.05276,8e-05,3.37268]
[1777310596825,44.33,76705.67,142.6,0.05276,8e-05,3.37268]
[1777310596743,44.33,76752.03,142.6,0.05645,8e-05,3.56012]
[1777310597206,44.33,76752.03,142.6,0.05645,8e-05,3.56012]
[1777310597423,44.33,76752.03,142.6,0.05645,8e-05,3.56012]
[1777310597579,44.33,76744.67,142.6,0.05585,8e-05,3.5299]
[1777310598586,44.32,76737.46,142.6,0.05526,8e-05,3.49986]
[1777310599431,44.32,76737.46,142.6,0.05526,8e-05,3.49986]
[1777310599456,44.32,76737.46,142.6,0.05526,8e-05,3.49986]
[1777310600601,44.32,76759.9,142.6,0.05707,8e-05,3.59127]
[1777310600947,44.32,76759.9,142.6,0.05707,8e-05,3.59127]
[1777310601184,44.32,76759.9,142.6,0.05707,8e-05,3.59127]
[1777310602371,44.32,76753.96,142.6,0.05658,8e-05,3.56639]
[1777310604594,44.32,76750.85,142.6,0.05631,8e-05,3.55294]
[1777310604769,44.32,76750.85,142.6,0.05631,8e-05,3.55294]
[1777310605601,44.31,76747.58,142.6,0.05604,8e-05,3.5392]
[1777310605655,44.31,76747.58,142.6,0.05604,8e-05,3.5392]
[1777310607177,44.31,76749.35,142.6,0.05617,8e-05,3.54582]
[1777310608347,44.31,76753.59,142.6,0.05651,8e-05,3.56323]
[1777310608499,44.31,76753.59,142.6,0.05651,8e-05,3.56323]
[1777310608521,44.31,76753.59,142.6,0.05651,8e-05,3.56323]
[1777310609262,44.31,76750.1,142.6,0.05622,8e-05,3.54824]
[1777310609771,44.31,76750.1,142.6,0.05622,8e-05,3.54824]
[1777310609801,44.31,76718.31,142.6,0.05367,8e-05,3.419]
[1777310610654,44.31,76718.31,142.6,0.05367,8e-05,3.419]
[1777310610680,44.31,76725.17,142.6,0.0542,8e-05,3.44646]
[1777310612324,44.3,76723.57,142.6,0.05397,8e-05,3.43278]
[1777310612688,44.3,76717.26,142.6,0.05347,8e-05,3.40732]
[1777310614616,44.3,76716.34,142.6,0.0534,8e-05,3.40355]
[1777310614631,44.3,76716.34,142.6,0.0534,8e-05,3.40355]
[1777310617626,44.3,76715.62,142.6,0.05334,8e-05,3.40041]
[1777310620744,44.3,76708.26,142.6,0.05276,8e-05,3.37073]
[1777310624771,44.3,76714.68,142.6,0.05325,8e-05,3.39614]
[1777310629806,44.3,76719.77,142.6,0.05364,8e-05,3.41603]
[1777310631828,44.3,76732.33,142.6,0.05463,8e-05,3.46637]
[1777310632829,44.3,76743.02,142.6,0.05549,8e-05,3.5096]
[1777310633322,44.3,76743.02,142.6,0.05549,8e-05,3.5096]
[1777310633836,44.29,76749.56,142.6,0.05601,8e-05,3.53606]
[1777310638871,44.29,76748.65,142.6,0.05591,8e-05,3.53088]
[1777310641491,44.29,76749.28,142.6,0.05595,8e-05,3.53317]
[1777310643376,44.28,76756.21,142.6,0.0565,8e-05,3.56071]
[1777310646928,44.27,76768.58,142.6,0.05749,8e-05,3.6104]
[1777310649856,44.27,76768.76,142.6,0.0575,8e-05,3.61073]
[1777310653975,44.26,76765.41,142.6,0.05718,8e-05,3.59484]
[1777310654913,44.26,76765.47,142.6,0.05718,8e-05,3.5947]
[1777310654973,44.26,76765.47,142.6,0.05718,8e-05,3.5947]
[1777310655138,44.26,76765.47,142.6,0.05718,8e-05,3.5947]
[1777310655429,44.26,76765.47,142.6,0.05718,8e-05,3.5947]
[1777310656006,44.26,76785.96,142.6,0.05888,8e-05,3.67928]
[1777310657956,44.25,76786.0,142.6,0.05887,8e-05,3.67893]
[1777310658092,44.25,76786.0,142.6,0.05887,8e-05,3.67893]
[1777310660781,44.25,76788.07,142.6,0.05902,8e-05,3.68658]
[1777310660907,44.24,76788.14,142.6,0.05901,8e-05,3.68581]
[1777310661169,44.24,76788.14,142.6,0.05901,8e-05,3.68581]
[1777310661589,44.24,76788.14,142.6,0.05901,8e-05,3.68581]
[1777310662819,44.24,76803.21,142.6,0.06027,9e-05,3.74827]
[1777310667598,44.23,76807.09,142.6,0.06057,9e-05,3.76283]
[1777310667622,44.23,76807.09,142.6,0.06057,9e-05,3.76283]
[1777310667811,44.23,76807.09,142.6,0.06057,9e-05,3.76283]
[1777310669107,44.19,76799.08,142.6,0.05972,9e-05,3.72123]
[1777310673455,44.18,76800.1,142.6,0.05967,9e-05,3.71649]
[1777310675839,44.18,76794.99,142.6,0.05921,9e-05,3.6938]
[1777310675963,44.17,76794.71,142.6,0.05916,9e-05,3.69156]
[1777310676622,44.17,76794.71,142.6,0.05916,9e-05,3.69156]
[1777310679509,44.17,76786.71,142.6,0.05846,8e-05,3.65697]
[1777310679534,44.17,76786.71,142.6,0.05846,8e-05,3.65697]
[1777310685220,44.15,76782.89,142.6,0.05808,8e-05,3.63774]
[1777310690255,44.14,76783.53,142.6,0.05808,8e-05,3.6382]
[1777310693095,44.14,76782.65,142.6,0.05799,8e-05,3.63364]
[1777310693275,44.14,76775.14,142.6,0.05736,8e-05,3.6019]
[1777310697212,44.13,76774.23,142.6,0.05726,8e-05,3.59698]
[1777310699279,44.13,76772.77,142.6,0.05712,8e-05,3.59017]
[1777310704353,44.12,76764.82,142.6,0.05642,8e-05,3.55507]
[1777310709387,44.11,76764.3,142.6,0.05635,8e-05,3.55142]
[1777310710456,44.11,76775.46,142.6,0.05726,8e-05,3.59732]
[1777310712409,44.1,76781.75,142.6,0.05777,8e-05,3.62274]
[1777310714091,44.1,76781.58,142.6,0.05775,8e-05,3.62162]
[1777310717444,44.09,76790.24,142.6,0.05844,8e-05,3.65617]
[1777310722479,44.08,76792.45,142.6,0.05858,8e-05,3.66315]
[1777310726183,44.07,76795.26,142.6,0.05879,8e-05,3.67353]
[1777310727742,44.07,76795.91,142.6,0.05884,8e-05,3.67578]
[1777310732628,44.06,76798.8,142.6,0.05892,9e-05,3.6777]
[1777310732755,44.06,76798.8,142.6,0.05892,9e-05,3.6777]
[1777310732783,44.06,76808.99,142.6,0.05979,9e-05,3.72082]
[1777310733196,44.06,76808.99,142.6,0.05979,9e-05,3.72082]
[1777310733862,44.06,76808.99,142.6,0.05979,9e-05,3.72082]
[1777310733897,44.05,76826.04,142.6,0.06125,9e-05,3.79266]
[1777310734001,44.05,76826.04,142.6,0.06125,9e-05,3.79266]
[1777310734249,44.05,76826.04,142.6,0.06125,9e-05,3.79266]
[1777310734468,44.05,76826.04,142.6,0.06125,9e-05,3.79266]
[1777310734564,44.05,76842.13,142.6,0.06268,9e-05,3.86211]
[1777310735664,44.05,76842.13,142.6,0.06268,9e-05,3.86211]
[1777310735781,44.05,76842.13,142.6,0.06268,9e-05,3.86211]
[1777310735817,44.05,76841.01,142.6,0.06256,9e-05,3.85657]
[1777310736055,44.05,76841.01,142.6,0.06256,9e-05,3.85657]
[1777310736524,44.05,76841.01,142.6,0.06256,9e-05,3.85657]
[1777310736578,44.05,76832.52,142.6,0.06181,9e-05,3.81987]
[1777310738375,44.05,76832.37,142.6,0.06178,9e-05,3.81857]
[1777310743627,44.0,76842.79,142.6,0.06251,9e-05,3.8542]
[1777310748662,43.98,76843.14,142.6,0.06246,9e-05,3.85196]
[1777310751684,43.97,76834.12,142.6,0.06162,9e-05,3.81067]
[1777310752471,43.97,76834.12,142.6,0.06162,9e-05,3.81067]
[1777310754253,43.97,76830.9,142.6,0.0613,9e-05,3.79536]
[1777310754878,43.97,76830.9,142.6,0.0613,9e-05,3.79536]
[1777310754994,43.96,76830.19,142.6,0.06121,9e-05,3.79096]
[1777310757463,43.95,76834.73,142.6,0.06158,9e-05,3.80918]
[1777310759670,43.95,76835.55,142.6,0.06163,9e-05,3.81133]
[1777310761753,43.94,76845.03,142.6,0.06243,9e-05,3.85026]
[1777310762594,43.94,76845.03,142.6,0.06243,9e-05,3.85026]
[1777310762965,43.94,76845.03,142.6,0.06243,9e-05,3.85026]
[1777310763224,43.93,76848.9,142.6,0.06276,9e-05,3.86633]
[1777310763768,43.93,76860.3,142.6,0.06377,9e-05,3.91535]
[1777310768803,43.77,76858.23,142.6,0.06289,9e-05,3.8734]
[1777310769244,43.77,76858.23,142.6,0.06289,9e-05,3.8734]
[1777310774845,43.62,76858.52,142.6,0.06227,9e-05,3.84335]
[1777310775935,43.62,76858.52,142.6,0.06227,9e-05,3.84335]
[1777310781258,43.6,76869.41,142.6,0.06316,9e-05,3.88652]
[1777310783882,43.59,76869.66,142.6,0.06315,9e-05,3.88607]
[1777310788945,43.57,76870.84,142.6,0.06316,9e-05,3.88664]
[1777310793326,43.56,76870.08,142.6,0.06292,9e-05,3.87281]
[1777310797526,43.54,76873.64,142.6,0.06317,9e-05,3.88539]
[1777310797725,43.54,76873.64,142.6,0.06317,9e-05,3.88539]
[1777310798008,43.54,76854.1,142.6,0.0614,9e-05,3.79912]
[1777310798594,43.54,76854.1,142.6,0.0614,9e-05,3.79912]
[1777310799015,43.54,76846.71,142.6,0.06073,9e-05,3.76644]
[1777310799334,43.54,76846.71,142.6,0.06073,9e-05,3.76644]
[1777310800148,43.53,76846.39,142.6,0.06069,9e-05,3.76448]
[1777310800573,43.53,76846.39,142.6,0.06069,9e-05,3.76448]
[1777310804092,43.53,76841.51,142.6,0.06024,9e-05,3.74204]
[1777310804255,43.53,76841.51,142.6,0.06024,9e-05,3.74204]
[1777310804566,43.53,76841.51,142.6,0.06024,9e-05,3.74204]
[1777310806312,43.52,76835.69,142.6,0.05971,9e-05,3.71615]
[1777310806596,43.52,76835.69,142.6,0.05971,9e-05,3.71615]
[1777310806632,43.52,76835.69,142.6,0.05971,9e-05,3.71615]
[1777310807556,43.52,76850.13,142.6,0.06096,9e-05,3.77769]
[1777310808078,43.52,76858.25,142.6,0.06167,9e-05,3.8124]
[1777310813113,43.5,76857.94,142.6,0.06158,9e-05,3.80775]
[1777310818147,43.49,76860.12,142.6,0.0617,9e-05,3.81408]
[1777310823183,43.47,76861.21,142.6,0.06173,9e-05,3.81559]
[1777310828218,43.45,76867.5,142.6,0.06223,9e-05,3.83985]
[1777310831239,43.45,76860.38,142.6,0.06155,9e-05,3.80672]
[1777310836274,43.43,76860.71,142.6,0.06152,9e-05,3.80504]
[1777310841313,43.42,76852.73,142.6,0.06075,9e-05,3.76733]
[1777310842319,43.41,76845.12,142.6,0.06006,9e-05,3.73384]
[1777310843383,43.41,76845.12,142.6,0.06006,9e-05,3.73384]
[1777310843494,43.41,76845.12,142.6,0.06006,9e-05,3.73384]
[1777310843580,43.41,76845.12,142.6,0.06006,9e-05,3.73384]
[1777310849556,43.4,76834.87,142.6,0.05912,9e-05,3.68738]
[1777310855410,43.39,76832.18,142.6,0.05872,9e-05,3.66565]
[1777310860445,43.38,76833.86,142.6,0.05883,9e-05,3.67074]
[1777310865481,43.37,76837.5,142.6,0.0591,9e-05,3.68412]
[1777310869509,43.36,76844.83,142.6,0.0597,9e-05,3.71376]
[1777310871845,43.35,76846.47,142.6,0.05982,9e-05,3.71984]
[1777310873537,43.35,76854.51,142.6,0.06051,9e-05,3.75359]
[1777310878572,43.34,76854.51,142.6,0.06045,9e-05,3.75077]
[1777310881593,43.33,76847.74,142.6,0.05982,9e-05,3.71991]
[1777310886629,43.32,76850.48,142.6,0.06001,9e-05,3.72919]
[1777310892670,43.3,76849.43,142.6,0.05985,9e-05,3.72162]
[1777310893678,43.3,76855.94,142.6,0.06042,9e-05,3.74931]
[1777310898713,43.29,76857.35,142.6,0.06048,9e-05,3.75267]
[1777310903748,43.27,76861.88,142.6,0.06083,9e-05,3.76958]
[1777310904832,43.27,76861.88,142.6,0.06083,9e-05,3.76958]
[1777310904922,43.27,76861.88,142.6,0.06083,9e-05,3.76958]
[1777310905294,43.27,76859.78,142.6,0.06062,9e-05,3.75931]
[1777310905762,43.27,76876.28,142.6,0.06209,9e-05,3.83147]
[1777310906476,43.27,76876.28,142.6,0.06209,9e-05,3.83147]
[1777310906844,43.27,76876.28,142.6,0.06209,9e-05,3.83147]
[1777310907199,43.26,76876.36,142.6,0.06208,9e-05,3.83061]
[1777310910844,43.25,76878.59,142.6,0.06224,9e-05,3.83842]
[1777310911007,43.25,76878.59,142.6,0.06224,9e-05,3.83842]
[1777310911094,43.25,76878.99,142.6,0.06215,9e-05,3.83206]
[1777310911809,43.25,76886.25,142.6,0.06281,9e-05,3.86409]
[1777310914270,43.25,76883.45,142.6,0.06255,9e-05,3.85135]
[1777310914385,43.25,76883.45,142.6,0.06255,9e-05,3.85135]
[1777310914829,43.25,76883.59,142.6,0.06255,9e-05,3.85177]
[1777310918547,43.23,76882.38,142.6,0.06239,9e-05,3.84369]
[1777310919916,43.23,76883.44,142.6,0.06248,9e-05,3.84837]
[1777310920017,43.23,76883.16,142.6,0.06243,9e-05,3.84577]
[1777310920385,43.23,76883.16,142.6,0.06243,9e-05,3.84577]
[1777310920427,43.23,76883.16,142.6,0.06243,9e-05,3.84577]
[1777310920874,43.23,76877.74,142.6,0.06194,9e-05,3.8219]
[1777310922889,43.19,76870.86,142.6,0.06117,9e-05,3.7844]
[1777310924576,43.19,76872.57,142.6,0.0613,9e-05,3.7907]
[1777310926212,43.18,76872.23,142.6,0.06124,9e-05,3.78805]
[1777310926973,43.18,76872.23,142.6,0.06124,9e-05,3.78805]
[1777310927779,43.18,76866.25,142.6,0.0607,9e-05,3.76133]
[1777310933174,43.16,76858.85,142.6,0.05998,9e-05,3.72613]
[1777310936987,43.16,76851.42,142.6,0.05929,9e-05,3.69205]
[1777310940428,43.15,76848.83,142.6,0.05904,9e-05,3.67962]
[1777310941016,43.15,76841.51,142.6,0.05839,9e-05,3.64775]
[1777310946052,43.14,76843.17,142.6,0.0585,9e-05,3.65305]
[1777310951087,43.13,76845.95,142.6,0.0587,9e-05,3.66309]
[1777310956121,43.12,76847.1,142.6,0.05876,9e-05,3.66605]
[1777310961157,43.11,76845.91,142.6,0.05862,9e-05,3.65898]
[1777310966192,43.1,76842.37,142.6,0.05827,9e-05,3.64189]
[1777310970169,43.1,76834.39,142.6,0.05756,9e-05,3.6064]
[1777310975260,43.09,76833.7,142.6,0.05736,9e-05,3.5947]
[1777310980300,43.08,76832.37,142.6,0.05722,9e-05,3.58759]
[1777310985334,43.08,76827.62,142.6,0.05679,8e-05,3.56605]
[1777310990370,43.07,76826.23,142.6,0.05665,8e-05,3.5589]
[1777310995404,43.06,76831.85,142.6,0.0571,9e-05,3.58146]
[1777311000440,43.06,76829.08,142.6,0.05683,8e-05,3.56832]
[1777311005475,43.05,76830.44,142.6,0.05692,8e-05,3.57276]
[1777311009504,43.04,76844.06,142.6,0.05806,9e-05,3.62969]
[1777311011251,43.04,76844.06,142.6,0.05806,9e-05,3.62969]
[1777311011661,43.04,76844.61,142.6,0.05811,9e-05,3.63168]
[1777311012300,43.04,76848.69,142.6,0.05845,9e-05,3.64884]
[1777311012532,43.04,76848.69,142.6,0.05845,9e-05,3.64884]
[1777311012619,43.04,76859.1,142.6,0.05935,9e-05,3.69336]
[1777311014912,43.04,76865.02,142.6,0.05986,9e-05,3.71859]
[1777311015483,43.03,76865.3,142.6,0.05988,9e-05,3.71932]
[1777311015518,43.03,76865.3,142.6,0.05988,9e-05,3.71932]
[1777311016255,43.03,76869.92,142.6,0.06028,9e-05,3.73892]
[1777311016400,43.03,76869.92,142.6,0.06028,9e-05,3.73892]
[1777311016974,43.03,76869.92,142.6,0.06028,9e-05,3.73892]
[1777311017756,43.03,76874.78,142.6,0.0607,9e-05,3.7596]
[1777311017858,43.03,76874.9,142.6,0.06071,9e-05,3.76013]
[1777311020628,43.02,76877.19,142.6,0.06089,9e-05,3.76904]
[1777311021211,43.02,76885.21,142.6,0.0616,9e-05,3.8036]
[1777311022599,43.02,76892.66,142.6,0.06227,9e-05,3.83636]
[1777311027634,43.02,76895.77,142.6,0.06254,9e-05,3.8493]
[1777311032085,43.01,76893.44,142.6,0.06231,9e-05,3.83847]
[1777311032099,43.01,76894.24,142.6,0.06227,9e-05,3.83422]
[1777311032885,43.01,76894.24,142.6,0.06227,9e-05,3.83422]
[1777311032985,43.01,76892.56,142.6,0.06212,9e-05,3.82678]
[1777311034273,43.01,76892.56,142.6,0.06212,9e-05,3.82678]
[1777311040297,43.01,76888.66,142.6,0.06173,9e-05,3.80811]
[1777311045761,43.0,76891.74,142.6,0.062,9e-05,3.82096]
[1777311050796,43.0,76891.04,142.6,0.06192,9e-05,3.81718]
[1777311052348,43.0,76889.5,142.6,0.06178,9e-05,3.81025]
[1777311052744,43.0,76889.5,142.6,0.06178,9e-05,3.81025]
[1777311053071,43.0,76889.5,142.6,0.06178,9e-05,3.81025]
[1777311053120,43.0,76898.61,142.6,0.0626,9e-05,3.85046]
[1777311058383,42.99,76899.08,142.6,0.06259,9e-05,3.84989]
[1777311061873,42.98,76891.27,142.6,0.06186,9e-05,3.81458]
[1777311063543,42.98,76891.17,142.6,0.06185,9e-05,3.81396]
[1777311064393,42.98,76888.52,142.6,0.06161,9e-05,3.80214]
[1777311067914,42.98,76895.61,142.6,0.06224,9e-05,3.83302]
[1777311070936,42.98,76907.03,142.6,0.06328,9e-05,3.88339]
[1777311073258,42.98,76911.69,142.6,0.06371,9e-05,3.90409]
[1777311073300,42.97,76911.68,142.6,0.0637,9e-05,3.90356]
[1777311074013,42.97,76911.68,142.6,0.0637,9e-05,3.90356]
[1777311074114,42.97,76909.29,142.6,0.06346,9e-05,3.8921]
[1777311078261,42.97,76909.68,142.6,0.06349,9e-05,3.89335]
[1777311078311,42.97,76909.68,142.6,0.06349,9e-05,3.89335]
[1777311078312,42.97,76909.68,142.6,0.06349,9e-05,3.89335]
[1777311079095,42.97,76913.07,142.6,0.0638,9e-05,3.90829]
[1777311084033,42.96,76926.73,142.6,0.06503,9e-05,3.96763]
[1777311087054,42.95,76920.29,142.6,0.06441,9e-05,3.93754]
[1777311088061,42.95,76913.33,142.6,0.06375,9e-05,3.90592]
[1777311093096,42.94,76911.86,142.6,0.06347,9e-05,3.8902]
[1777311098241,42.94,76909.91,142.6,0.06327,9e-05,3.88048]
[1777311099138,42.93,76908.49,142.6,0.06312,9e-05,3.87319]
[1777311101701,42.93,76907.94,142.6,0.06303,9e-05,3.86931]
[1777311102158,42.93,76909.47,142.6,0.06317,9e-05,3.87593]
[1777311103167,42.93,76909.47,142.6,0.06317,9e-05,3.87593]
[1777311103247,42.92,76907.88,142.6,0.06302,9e-05,3.86861]
[1777311104173,42.92,76900.06,142.6,0.06229,9e-05,3.8331]
[1777311105968,42.92,76897.87,142.6,0.06207,9e-05,3.82273]
[1777311106051,42.92,76897.87,142.6,0.06207,9e-05,3.82273]
[1777311106440,42.92,76892.42,142.6,0.06156,9e-05,3.79798]
[1777311107193,42.91,76881.82,142.6,0.0606,9e-05,3.75073]
[1777311111222,42.9,76875.01,142.6,0.05995,9e-05,3.71894]
[1777311116257,42.89,76875.08,142.6,0.05991,9e-05,3.71687]
[1777311116360,42.89,76875.08,142.6,0.05991,9e-05,3.71687]
[1777311122299,42.88,76878.6,142.6,0.06016,9e-05,3.72938]
[1777311123387,42.88,76879.25,142.6,0.06021,9e-05,3.73174]
[1777311124475,42.88,76879.25,142.6,0.06021,9e-05,3.73174]
[1777311125320,42.88,76878.75,142.6,0.06016,9e-05,3.72958]
[1777311130355,42.88,76876.46,142.6,0.05996,9e-05,3.71967]
[1777311132683,42.88,76876.4,142.6,0.05996,9e-05,3.71947]
[1777311134049,42.88,76876.4,142.6,0.05996,9e-05,3.71947]
[1777311134251,42.88,76876.4,142.6,0.05996,9e-05,3.71947]
[1777311134314,42.88,76872.06,142.6,0.05958,9e-05,3.70065]
[1777311138904,42.87,76871.81,142.6,0.05953,9e-05,3.69827]
[1777311140848,42.87,76872.3,142.6,0.05955,9e-05,3.69954]
[1777311146467,42.85,76873.04,142.6,0.05956,9e-05,3.69974]
[1777311151502,42.84,76870.1,142.6,0.05914,9e-05,3.67747]
[1777311155530,42.84,76860.68,142.6,0.05829,9e-05,3.63512]
[1777311160565,42.83,76867.82,142.6,0.05888,9e-05,3.66431]
[1777311165601,42.82,76867.48,142.6,0.05881,9e-05,3.66098]
[1777311170636,42.81,76868.87,142.6,0.05889,9e-05,3.66519]
[1777311175671,42.8,76871.54,142.6,0.05909,9e-05,3.67494]
[1777311180706,42.79,76871.64,142.6,0.05906,9e-05,3.67352]
[1777311185741,42.78,76872.19,142.6,0.05907,9e-05,3.67408]
[1777311191782,42.77,76872.39,142.6,0.05905,9e-05,3.67276]
[1777311196821,42.77,76871.98,142.6,0.05897,9e-05,3.66919]
[1777311201128,42.76,76872.31,142.6,0.05898,9e-05,3.66956]
[1777311206891,42.75,76876.21,142.6,0.05927,9e-05,3.68398]
[1777311209286,42.75,76876.24,142.6,0.05927,9e-05,3.68374]
[1777311210918,42.74,76884.18,142.6,0.05995,9e-05,3.71729]
[1777311213149,42.74,76884.89,142.6,0.0599,9e-05,3.7126]
[1777311213378,42.74,76888.15,142.6,0.06017,9e-05,3.72603]
[1777311214930,42.74,76891.73,142.6,0.06049,9e-05,3.74176]
[1777311214947,42.74,76891.47,142.6,0.06047,9e-05,3.74066]
[1777311218456,42.73,76891.23,142.6,0.06043,9e-05,3.73866]
[1777311218975,42.73,76897.01,142.6,0.06093,9e-05,3.76321]
[1777311224412,42.73,76894.23,142.6,0.06068,9e-05,3.75103]
[1777311227462,42.73,76894.94,142.6,0.06075,9e-05,3.75423]
[1777311228039,42.73,76894.02,142.6,0.06066,9e-05,3.75021]
[1777311228469,42.73,76894.02,142.6,0.06066,9e-05,3.75021]
[1777311230200,42.73,76893.88,142.6,0.06064,9e-05,3.74911]
[1777311230300,42.72,76898.56,142.6,0.06104,9e-05,3.76878]
[1777311236094,42.72,76901.02,142.6,0.06126,9e-05,3.77946]
[1777311241130,42.72,76908.37,142.6,0.06193,9e-05,3.81183]
[1777311246165,42.72,76910.57,142.6,0.06212,9e-05,3.82111]
[1777311249144,42.72,76910.04,142.6,0.06206,9e-05,3.81852]
[1777311249186,42.71,76906.81,142.6,0.06177,9e-05,3.80404]
[1777311249655,42.71,76906.81,142.6,0.06177,9e-05,3.80404]
[1777311249657,42.71,76906.81,142.6,0.06177,9e-05,3.80404]
[1777311254221,42.7,76894.87,142.6,0.06064,9e-05,3.74891]
[1777311259256,42.69,76891.51,142.6,0.06027,9e-05,3.73113]
[1777311264291,42.68,76900.12,142.6,0.061,9e-05,3.76666]
[1777311264771,42.68,76900.12,142.6,0.061,9e-05,3.76666]
[1777311265297,42.68,76898.84,142.6,0.06088,9e-05,3.76098]
[1777311267453,42.68,76896.29,142.6,0.06065,9e-05,3.74972]
[1777311267500,42.68,76896.46,142.6,0.06067,9e-05,3.75048]
[1777311267626,42.68,76896.46,142.6,0.06067,9e-05,3.75048]
[1777311268764,42.68,76900.53,142.6,0.06102,9e-05,3.76796]
[1777311269326,42.68,76903.39,142.6,0.06128,9e-05,3.7806]
[1777311274363,42.68,76903.96,142.6,0.06122,9e-05,3.77552]
[1777311274720,42.68,76903.96,142.6,0.06122,9e-05,3.77552]
[1777311276377,42.67,76905.76,142.6,0.06136,9e-05,3.78244]
[1777311281412,42.66,76904.41,142.6,0.06119,9e-05,3.7738]
[1777311281524,42.66,76904.41,142.6,0.06119,9e-05,3.7738]
[1777311286446,42.65,76914.76,142.6,0.06208,9e-05,3.81705]
[1777311287597,42.64,76914.03,142.6,0.062,9e-05,3.81319]
[1777311288461,42.64,76912.35,142.6,0.06184,9e-05,3.80561]
[1777311288852,42.64,76912.35,142.6,0.06184,9e-05,3.80561]
[1777311289468,42.64,76906.56,142.6,0.0613,9e-05,3.77928]
[1777311292489,42.63,76899.47,142.6,0.06062,9e-05,3.74631]
[1777311295510,42.62,76905.78,142.6,0.06116,9e-05,3.77268]
[1777311297335,42.62,76906.24,142.6,0.06119,9e-05,3.77417]
[1777311297579,42.62,76906.1,142.6,0.06117,9e-05,3.77301]
[1777311298531,42.62,76915.56,142.6,0.06203,9e-05,3.81505]
[1777311303567,42.62,76912.21,142.6,0.06171,9e-05,3.79963]
[1777311307595,42.61,76918.51,142.6,0.06228,9e-05,3.8273]
[1777311312630,42.61,76916.46,142.6,0.06208,9e-05,3.81753]
[1777311317665,42.61,76918.65,142.6,0.06227,9e-05,3.82673]
[1777311320686,42.61,76926.85,142.6,0.06302,9e-05,3.86306]
[1777311322704,42.61,76918.99,142.6,0.06229,9e-05,3.82745]
[1777311323711,42.6,76909.84,142.6,0.06145,9e-05,3.78653]
[1777311328746,42.6,76912.95,142.6,0.06172,9e-05,3.79998]
[1777311332991,42.6,76913.05,142.6,0.06162,9e-05,3.79268]
[1777311333010,42.6,76913.05,142.6,0.06162,9e-05,3.79268]
[1777311333109,42.6,76912.05,142.6,0.06152,9e-05,3.78814]
[1777311333882,42.6,76912.05,142.6,0.06152,9e-05,3.78814]
[1777311333898,42.6,76898.61,142.6,0.06029,9e-05,3.72807]
[1777311339823,42.58,76899.79,142.6,0.06034,9e-05,3.73034]
[1777311343467,42.58,76900.07,142.6,0.06034,9e-05,3.73061]
[1777311348332,42.57,76898.13,142.6,0.06012,9e-05,3.71969]
[1777311349556,42.56,76883.06,142.6,0.05875,9e-05,3.65241]
[1777311355469,42.56,76879.87,142.6,0.05844,9e-05,3.63716]
[1777311356805,42.55,76874.5,142.6,0.05796,9e-05,3.61322]
[1777311360389,42.55,76868.09,142.6,0.05738,9e-05,3.58468]
[1777311360399,42.55,76868.09,142.6,0.05738,9e-05,3.58468]
[1777311366031,42.54,76862.29,142.6,0.05685,9e-05,3.55832]
[1777311369053,42.54,76869.21,142.6,0.05744,9e-05,3.58746]
[1777311373080,42.54,76878.39,142.6,0.05822,9e-05,3.62621]
[1777311374180,42.54,76878.39,142.6,0.05822,9e-05,3.62621]
[1777311377109,42.53,76885.5,142.6,0.05882,9e-05,3.65601]
[1777311382144,42.52,76889.01,142.6,0.0591,9e-05,3.66963]
[1777311387179,42.51,76889.54,142.6,0.05911,9e-05,3.67023]
[1777311390135,42.51,76888.0,142.6,0.05896,9e-05,3.66282]
[1777311390200,42.51,76891.31,142.6,0.05924,9e-05,3.67696]
[1777311394232,42.51,76900.25,142.6,0.05995,9e-05,3.70934]
[1777311399267,42.51,76904.82,142.6,0.06037,9e-05,3.72996]
[1777311404304,42.52,76907.11,142.6,0.06058,9e-05,3.74041]
[1777311409339,42.52,76906.93,142.6,0.06057,9e-05,3.7398]
[1777311414571,42.52,76906.61,142.6,0.06054,9e-05,3.7385]
[1777311421999,42.52,76904.8,142.6,0.06039,9e-05,3.73081]
[1777311422431,42.52,76901.08,142.6,0.06004,9e-05,3.71393]
[1777311426965,42.51,76898.31,142.6,0.05975,9e-05,3.69996]
[1777311426982,42.51,76898.31,142.6,0.05975,9e-05,3.69996]
[1777311427194,42.51,76898.31,142.6,0.05975,9e-05,3.69996]
[1777311427466,42.51,76888.24,142.6,0.05885,9e-05,3.65542]
[1777311428226,42.51,76888.24,142.6,0.05885,9e-05,3.65542]
[1777311433508,42.5,76884.89,142.6,0.05851,9e-05,3.6388]
[1777311438679,42.49,76882.46,142.6,0.05827,9e-05,3.62668]
[1777311443578,42.48,76888.71,142.6,0.05879,9e-05,3.65239]
[1777311449620,42.47,76888.58,142.6,0.05873,9e-05,3.64986]
[1777311450627,42.47,76881.53,142.6,0.05811,9e-05,3.61884]
[1777311453647,42.47,76894.4,142.6,0.05912,9e-05,3.66679]
[1777311453757,42.47,76894.4,142.6,0.05912,9e-05,3.66679]
[1777311454655,42.47,76894.99,142.6,0.05918,9e-05,3.66953]
[1777311454877,42.47,76894.99,142.6,0.05918,9e-05,3.66953]
[1777311459971,42.47,76891.69,142.6,0.0589,9e-05,3.65588]
[1777311466434,42.48,76891.47,142.6,0.0589,9e-05,3.65581]
[1777311471774,42.48,76887.88,142.6,0.05861,9e-05,3.64146]
[1777311474585,42.48,76883.53,142.6,0.05823,9e-05,3.62273]
[1777311474599,42.49,76881.66,142.6,0.05807,9e-05,3.6151]
[1777311479830,42.48,76882.56,142.6,0.05812,9e-05,3.6177]
[1777311484751,42.47,76886.61,142.6,0.05846,9e-05,3.63425]
[1777311484865,42.47,76887.05,142.6,0.05849,9e-05,3.63588]
[1777311487119,42.47,76896.14,142.6,0.05931,9e-05,3.67602]
[1777311492921,42.48,76896.2,142.6,0.05933,9e-05,3.67719]
[1777311497956,42.48,76893.93,142.6,0.05915,9e-05,3.66807]
[1777311499523,42.48,76893.93,142.6,0.05915,9e-05,3.66807]
[1777311499550,42.48,76893.61,142.6,0.05913,9e-05,3.66701]
[1777311500562,42.48,76893.61,142.6,0.05913,9e-05,3.66701]
[1777311500663,42.48,76893.79,142.6,0.05913,9e-05,3.66747]
[1777311501942,42.48,76893.25,142.6,0.05909,9e-05,3.6651]
[1777311501983,42.48,76894.17,142.6,0.05917,9e-05,3.66931]
[1777311503582,42.48,76894.17,142.6,0.05917,9e-05,3.66931]
[1777311503599,42.48,76892.78,142.6,0.05903,9e-05,3.66257]
[1777311505224,42.48,76892.47,142.6,0.05901,9e-05,3.66121]
[1777311505319,42.48,76891.61,142.6,0.05893,9e-05,3.65764]
[1777311507018,42.48,76884.73,142.6,0.05831,9e-05,3.62705]
[1777311510220,42.48,76884.14,142.6,0.05825,9e-05,3.62395]
[1777311512397,42.47,76886.84,142.6,0.05837,9e-05,3.62782]
[1777311513213,42.47,76886.2,142.6,0.05831,9e-05,3.62475]
[1777311513312,42.47,76875.92,142.6,0.0574,9e-05,3.57993]
[1777311519103,42.47,76875.77,142.6,0.05737,9e-05,3.57818]
[1777311524139,42.46,76875.81,142.6,0.05735,9e-05,3.57743]
[1777311529174,42.46,76876.1,142.6,0.05736,9e-05,3.57778]
[1777311534208,42.45,76875.87,142.6,0.05732,9e-05,3.57593]
[1777311539245,42.45,76875.41,142.6,0.05726,9e-05,3.57309]
[1777311544280,42.45,76873.55,142.6,0.05709,9e-05,3.56424]
[1777311549314,42.44,76874.67,142.6,0.05717,9e-05,3.5683]
[1777311550322,42.44,76867.57,142.6,0.05655,9e-05,3.5376]
[1777311551211,42.44,76867.57,142.6,0.05655,9e-05,3.5376]
[1777311551410,42.44,76859.78,142.6,0.05588,9e-05,3.50416]
[1777311554344,42.44,76855.05,142.6,0.05548,8e-05,3.48394]
[1777311559385,42.44,76859.35,142.6,0.05584,9e-05,3.50195]
[1777311564420,42.44,76859.79,142.6,0.05587,9e-05,3.50351]
[1777311569454,42.44,76861.05,142.6,0.05597,9e-05,3.50848]
[1777311574490,42.43,76861.94,142.6,0.05593,9e-05,3.50466]
[1777311579525,42.43,76863.27,142.6,0.05604,9e-05,3.51]
[1777311583553,42.43,76856.96,142.6,0.05549,8e-05,3.48277]
[1777311588596,42.43,76856.47,142.6,0.05544,8e-05,3.48042]
[1777311593631,42.43,76856.42,142.6,0.05544,8e-05,3.47997]
[1777311595513,42.43,76854.67,142.6,0.05529,8e-05,3.47249]
[1777311600680,42.43,76847.9,142.6,0.05471,8e-05,3.4437]
[1777311603701,42.43,76840.55,142.6,0.0541,8e-05,3.41277]
[1777311603990,42.43,76840.55,142.6,0.0541,8e-05,3.41277]
[1777311609742,42.43,76839.88,142.6,0.05405,8e-05,3.4103]
[1777311611448,42.43,76836.56,142.6,0.05378,8e-05,3.39643]
[1777311614338,42.43,76836.63,142.6,0.05379,8e-05,3.39693]
[1777311614778,42.43,76819.68,142.6,0.0524,8e-05,3.32638]
[1777311614979,42.43,76819.68,142.6,0.0524,8e-05,3.32638]
[1777311615093,42.43,76819.68,142.6,0.0524,8e-05,3.32638]
[1777311615507,42.43,76819.68,142.6,0.0524,8e-05,3.32638]
[1777311616137,42.43,76814.6,142.6,0.05199,8e-05,3.30566]
[1777311616166,42.43,76814.6,142.6,0.05199,8e-05,3.30566]
[1777311617713,42.43,76814.76,142.6,0.05201,8e-05,3.30653]
[1777311619815,42.44,76804.18,142.6,0.05117,8e-05,3.26382]
[1777311624127,42.44,76801.92,142.6,0.05101,8e-05,3.25573]
[1777311624850,42.44,76794.27,142.6,0.05041,8e-05,3.22491]
[1777311627443,42.45,76795.34,142.6,0.05051,8e-05,3.22994]
[1777311633913,42.46,76785.32,142.6,0.04968,8e-05,3.18494]
[1777311636934,42.46,76797.48,142.6,0.05065,8e-05,3.23531]
[1777311641972,42.47,76795.25,142.6,0.05051,8e-05,3.22792]
[1777311647007,42.48,76795.66,142.6,0.05058,8e-05,3.23129]
[1777311651863,42.49,76797.82,142.6,0.05077,8e-05,3.24107]
[1777311659091,42.5,76790.81,142.6,0.05027,8e-05,3.21577]
[1777311664126,42.51,76793.65,142.6,0.05053,8e-05,3.22906]
[1777311669161,42.52,76793.85,142.6,0.05058,8e-05,3.2316]
[1777311674196,42.53,76793.85,142.6,0.05062,8e-05,3.23333]
[1777311679466,42.53,76788.84,142.6,0.05025,8e-05,3.21445]
[1777311681416,42.54,76783.62,142.6,0.04986,8e-05,3.19414]
[1777311682144,42.54,76782.65,142.6,0.04979,8e-05,3.19064]
[1777311682264,42.54,76782.65,142.6,0.04979,8e-05,3.19064]
[1777311683774,42.54,76778.72,142.6,0.04949,8e-05,3.17526]
[1777311683933,42.54,76772.86,142.6,0.04906,8e-05,3.15272]
[1777311687582,42.55,76764.02,142.6,0.0484,8e-05,3.11857]
[1777311692686,42.56,76762.3,142.6,0.04822,8e-05,3.10745]
[1777311695380,42.57,76762.2,142.6,0.04824,8e-05,3.10861]
[1777311700206,42.58,76767.0,142.6,0.04866,8e-05,3.13018]
[1777311700508,42.58,76767.0,142.6,0.04866,8e-05,3.13018]
[1777311700985,42.58,76768.19,142.6,0.04876,8e-05,3.13538]
[1777311702395,42.59,76778.96,142.6,0.04961,8e-05,3.17928]
[1777311707430,42.6,76777.42,142.6,0.04953,8e-05,3.17512]
[1777311709445,42.6,76768.52,142.6,0.04886,8e-05,3.14044]
[1777311714480,42.61,76767.51,142.6,0.04882,8e-05,3.13869]
[1777311719515,42.62,76767.76,142.6,0.04889,8e-05,3.14195]
[1777311724550,42.64,76773.4,142.6,0.04936,8e-05,3.16663]
[1777311729585,42.65,76775.49,142.6,0.04956,8e-05,3.17695]
[1777311734603,42.65,76775.46,142.6,0.04959,8e-05,3.17837]
[1777311734612,42.65,76775.46,142.6,0.04959,8e-05,3.17837]
[1777311735629,42.66,76787.46,142.6,0.05054,8e-05,3.22739]
[1777311740666,42.66,76790.25,142.6,0.05079,8e-05,3.24025]
[1777311745701,42.67,76795.29,142.6,0.05122,8e-05,3.26214]
[1777311747715,42.67,76804.11,142.6,0.05193,8e-05,3.29864]
[1777311749729,42.68,76797.42,142.6,0.05141,8e-05,3.27177]
[1777311753645,42.68,76794.32,142.6,0.05108,8e-05,3.25284]
[1777311753656,42.68,76794.32,142.6,0.05108,8e-05,3.25284]
[1777311753671,42.68,76794.32,142.6,0.05108,8e-05,3.25284]
[1777311753841,42.68,76794.32,142.6,0.05108,8e-05,3.25284]
[1777311753976,42.68,76802.35,142.6,0.05172,8e-05,3.28581]
[1777311754251,42.68,76802.35,142.6,0.05172,8e-05,3.28581]
[1777311754272,42.68,76802.35,142.6,0.05172,8e-05,3.28581]
[1777311754339,42.68,76802.35,142.6,0.05172,8e-05,3.28581]
[1777311754535,42.68,76802.35,142.6,0.05172,8e-05,3.28581]
[1777311754686,42.68,76802.35,142.6,0.05172,8e-05,3.28581]
[1777311754972,42.68,76802.35,142.6,0.05172,8e-05,3.28581]
[1777311754972,42.68,76863.95,142.6,0.05684,9e-05,3.54367]
[1777311755818,42.68,76863.95,142.6,0.05684,9e-05,3.54367]
[1777311755829,42.68,76861.82,142.6,0.05667,9e-05,3.53519]
[1777311756024,42.68,76861.82,142.6,0.05667,9e-05,3.53519]
[1777311757842,42.68,76862.54,142.6,0.05673,9e-05,3.53815]
[1777311759258,42.68,76856.41,142.6,0.0562,9e-05,3.51171]
[1777311759996,42.68,76856.41,142.6,0.0562,9e-05,3.51171]
[1777311762355,42.68,76852.19,142.6,0.05583,8e-05,3.49341]
[1777311763039,42.68,76852.53,142.6,0.05586,9e-05,3.49475]
[1777311764103,42.68,76848.69,142.6,0.05553,8e-05,3.47837]
[1777311766155,42.68,76843.12,142.6,0.05506,8e-05,3.45471]
[1777311766191,42.68,76843.12,142.6,0.05506,8e-05,3.45471]
[1777311766711,42.68,76843.12,142.6,0.05506,8e-05,3.45471]
[1777311767079,42.68,76840.88,142.6,0.05487,8e-05,3.44524]
[1777311771508,42.68,76839.92,142.6,0.05479,8e-05,3.44111]
[1777311771556,42.68,76839.92,142.6,0.05479,8e-05,3.44111]
[1777311772393,42.68,76836.91,142.6,0.05454,8e-05,3.42845]
[1777311778008,42.68,76835.66,142.6,0.05443,8e-05,3.4232]
[1777311782209,42.68,76834.37,142.6,0.05432,8e-05,3.41779]
[1777311782310,42.68,76826.08,142.6,0.05364,8e-05,3.3832]
[1777311787778,42.68,76822.69,142.6,0.05337,8e-05,3.36944]
[1777311791103,42.68,76810.82,142.6,0.05241,8e-05,3.32093]
[1777311796909,42.69,76809.03,142.6,0.05228,8e-05,3.31415]
[1777311802182,42.69,76808.02,142.6,0.05222,8e-05,3.31106]
[1777311807217,42.69,76808.87,142.6,0.0523,8e-05,3.31532]
[1777311809460,42.69,76809.71,142.6,0.05237,8e-05,3.31893]
[1777311809510,42.69,76809.71,142.6,0.05237,8e-05,3.31893]
[1777311809667,42.69,76809.71,142.6,0.05237,8e-05,3.31893]
[1777311809732,42.69,76809.71,142.6,0.05237,8e-05,3.31893]
[1777311809833,42.7,76821.37,142.6,0.05332,8e-05,3.3672]
[1777311810240,42.7,76829.73,142.6,0.05401,8e-05,3.40205]
[1777311812675,42.7,76830.16,142.6,0.05394,8e-05,3.39669]
[1777311812923,42.7,76830.16,142.6,0.05394,8e-05,3.39669]
[1777311813000,42.7,76840.54,142.6,0.05481,8e-05,3.4401]
[1777311815142,42.7,76839.86,142.6,0.05475,8e-05,3.43715]
[1777311818867,42.69,76842.01,142.6,0.05493,8e-05,3.44609]
[1777311820939,42.69,76850.29,142.6,0.05562,8e-05,3.48071]
[1777311821661,42.69,76850.29,142.6,0.05562,8e-05,3.48071]
[1777311822388,42.69,76854.02,142.6,0.05594,9e-05,3.49652]
[1777311822460,42.69,76854.02,142.6,0.05594,9e-05,3.49652]
[1777311822969,42.69,76854.02,142.6,0.05594,9e-05,3.49652]
[1777311822988,42.69,76868.27,142.6,0.05715,9e-05,3.55694]
[1777311824116,42.69,76870.51,142.6,0.05735,9e-05,3.56655]
[1777311825559,42.69,76869.26,142.6,0.05723,9e-05,3.56094]
[1777311827814,42.69,76871.47,142.6,0.05742,9e-05,3.56997]
[1777311833873,42.68,76875.78,142.6,0.05776,9e-05,3.58706]
[1777311838742,42.67,76877.53,142.6,0.05789,9e-05,3.59325]
[1777311839444,42.67,76867.41,142.6,0.057,9e-05,3.54919]
[1777311842366,42.67,76867.93,142.6,0.05703,9e-05,3.55102]
[1777311842373,42.67,76867.93,142.6,0.05703,9e-05,3.55102]
[1777311843820,42.67,76870.61,142.6,0.05726,9e-05,3.56231]
[1777311843857,42.67,76870.61,142.6,0.05726,9e-05,3.56231]
[1777311844216,42.67,76872.27,142.6,0.0574,9e-05,3.56922]
[1777311844429,42.67,76872.27,142.6,0.0574,9e-05,3.56922]
[1777311844747,42.67,76872.27,142.6,0.0574,9e-05,3.56922]
[1777311844999,42.67,76897.21,142.6,0.05959,9e-05,3.67676]
[1777311845806,42.67,76897.21,142.6,0.05959,9e-05,3.67676]
[1777311845853,42.67,76897.21,142.6,0.05959,9e-05,3.67676]
[1777311845961,42.67,76897.21,142.6,0.05959,9e-05,3.67676]
[1777311848807,42.66,76890.28,142.6,0.05896,9e-05,3.64582]
[1777311851015,42.66,76886.5,142.6,0.05861,9e-05,3.62871]
[1777311855662,42.65,76881.99,142.6,0.05818,9e-05,3.60774]
[1777311855663,42.65,76881.99,142.6,0.05818,9e-05,3.60774]
[1777311861599,42.64,76882.17,142.6,0.05816,9e-05,3.60665]
[1777311866358,42.64,76882.18,142.6,0.05815,9e-05,3.60643]
[1777311867390,42.64,76879.85,142.6,0.05793,9e-05,3.5953]
[1777311868013,42.64,76879.85,142.6,0.05793,9e-05,3.5953]
[1777311869986,42.63,76877.02,142.6,0.05767,9e-05,3.58261]
[1777311875076,42.63,76869.99,142.6,0.05693,9e-05,3.54414]
[1777311880271,42.63,76872.59,142.6,0.05714,9e-05,3.55425]
[1777311885767,42.62,76872.6,142.6,0.05712,9e-05,3.55327]
[1777311890802,42.62,76872.84,142.6,0.05712,9e-05,3.55347]
[1777311895836,42.61,76872.31,142.6,0.05706,9e-05,3.55037]
[1777311899104,42.61,76872.24,142.6,0.05705,9e-05,3.54975]
[1777311904845,42.61,76872.69,142.6,0.05707,9e-05,3.55089]
[1777311905668,42.61,76873.19,142.6,0.05711,9e-05,3.55291]
[1777311906997,42.61,76874.2,142.6,0.05719,9e-05,3.55708]
[1777311910581,42.6,76882.84,142.6,0.05793,9e-05,3.59357]
[1777311912956,42.6,76893.42,142.6,0.05885,9e-05,3.6388]
[1777311914724,42.6,76888.97,142.6,0.05845,9e-05,3.61917]
[1777311916443,42.6,76883.6,142.6,0.05797,9e-05,3.59534]
[1777311922020,42.59,76881.5,142.6,0.05775,9e-05,3.58473]
[1777311927055,42.58,76883.81,142.6,0.05793,9e-05,3.59365]
[1777311932090,42.58,76881.64,142.6,0.05761,9e-05,3.57578]
[1777311933809,42.58,76880.71,142.6,0.05753,9e-05,3.57157]
[1777311938921,42.57,76881.26,142.6,0.05755,9e-05,3.57297]
[1777311942161,42.57,76872.79,142.6,0.0568,9e-05,3.5358]
[1777311946194,42.57,76864.44,142.6,0.05607,9e-05,3.49966]
[1777311951272,42.56,76863.14,142.6,0.05596,9e-05,3.49382]
[1777311956771,42.56,76862.94,142.6,0.05593,9e-05,3.4926]
[1777311958976,42.56,76861.15,142.6,0.05578,9e-05,3.48484]
[1777311958998,42.56,76861.15,142.6,0.05578,9e-05,3.48484]
[1777311959033,42.56,76861.15,142.6,0.05578,9e-05,3.48484]
[1777311959097,42.56,76861.15,142.6,0.05578,9e-05,3.48484]
[1777311960107,42.56,76859.04,142.6,0.05559,9e-05,3.47577]
[1777311961443,42.56,76856.85,142.6,0.05541,8e-05,3.46644]
[1777311961608,42.56,76856.85,142.6,0.05541,8e-05,3.46644]
[1777311961641,42.56,76849.35,142.6,0.05477,8e-05,3.43472]
[1777311962975,42.56,76849.35,142.6,0.05477,8e-05,3.43472]
[1777311963026,42.56,76841.93,142.6,0.05415,8e-05,3.40361]
[1777311967824,42.56,76831.92,142.6,0.05333,8e-05,3.36206]
[1777311968426,42.56,76831.92,142.6,0.05333,8e-05,3.36206]
[1777311969158,42.56,76831.92,142.6,0.05333,8e-05,3.36206]
[1777311974465,42.57,76830.58,142.6,0.05323,8e-05,3.35725]
[1777311976344,42.57,76830.46,142.6,0.05323,8e-05,3.35699]
[1777311977684,42.57,76830.0,142.6,0.05319,8e-05,3.3552]
[1777311978891,42.57,76828.83,142.6,0.0531,8e-05,3.35046]
[1777311978992,42.57,76816.18,142.6,0.05207,8e-05,3.29835]
[1777311981479,42.57,76813.4,142.6,0.05186,8e-05,3.28737]
[1777311981488,42.57,76813.4,142.6,0.05186,8e-05,3.28737]
[1777311987483,42.58,76813.82,142.6,0.05192,8e-05,3.29062]
[1777311991144,42.58,76813.31,142.6,0.05189,8e-05,3.28896]
[1777311999333,42.59,76810.88,142.6,0.05163,8e-05,3.27396]
[1777312003203,42.59,76811.17,142.6,0.05167,8e-05,3.27587]
[1777312003357,42.6,76811.17,142.6,0.05168,8e-05,3.27636]
[1777312004245,42.6,76811.17,142.6,0.05168,8e-05,3.27636]
[1777312004591,42.6,76814.41,142.6,0.05194,8e-05,3.28963]
[1777312004603,42.6,76823.08,142.6,0.05265,8e-05,3.32553]
[1777312009638,42.6,76825.6,142.6,0.05287,8e-05,3.33666]
[1777312013627,42.6,76826.55,142.6,0.05295,8e-05,3.341]
[1777312015883,42.6,76825.55,142.6,0.05287,8e-05,3.33712]
[1777312016211,42.6,76825.55,142.6,0.05287,8e-05,3.33712]
[1777312017797,42.61,76831.6,142.6,0.05338,8e-05,3.36244]
[1777312023735,42.61,76828.9,142.6,0.05317,8e-05,3.35188]
[1777312028771,42.61,76826.52,142.6,0.05298,8e-05,3.3426]
[1777312034813,42.61,76826.73,142.6,0.05301,8e-05,3.34408]
[1777312039847,42.62,76826.36,142.6,0.05299,8e-05,3.34304]
[1777312044883,42.62,76827.4,142.6,0.05309,8e-05,3.34778]
[1777312047295,42.62,76817.7,142.6,0.0523,8e-05,3.30808]
[1777312048911,42.62,76808.42,142.6,0.05156,8e-05,3.27019]
[1777312053680,42.63,76808.84,142.6,0.05151,8e-05,3.26568]
[1777312058981,42.63,76808.45,142.6,0.0515,8e-05,3.2654]
[1777312060488,42.63,76808.45,142.6,0.0515,8e-05,3.2654]
[1777312066029,42.64,76808.52,142.6,0.05154,8e-05,3.26722]
[1777312067078,42.64,76808.52,142.6,0.05154,8e-05,3.26722]
[1777312073079,42.65,76803.13,142.6,0.05114,8e-05,3.24689]
[1777312078114,42.65,76808.58,142.6,0.0516,8e-05,3.27027]
[1777312083148,42.66,76809.32,142.6,0.05168,8e-05,3.27459]
[1777312088184,42.66,76809.38,142.6,0.05171,8e-05,3.27588]
[1777312093219,42.67,76809.71,142.6,0.05176,8e-05,3.27829]
[1777312098254,42.67,76810.27,142.6,0.05182,8e-05,3.28161]
[1777312100952,42.68,76811.07,142.6,0.05189,8e-05,3.28529]
[1777312105304,42.68,76820.79,142.6,0.0527,8e-05,3.32607]
[1777312106559,42.68,76821.46,142.6,0.05275,8e-05,3.32896]
[1777312112353,42.68,76823.4,142.6,0.05282,8e-05,3.33061]
[1777312115165,42.69,76824.82,142.6,0.05295,8e-05,3.33671]
[1777312117426,42.69,76815.84,142.6,0.05222,8e-05,3.29999]
[1777312123276,42.69,76818.76,142.6,0.05248,8e-05,3.31303]
[1777312123980,42.69,76810.41,142.6,0.05181,8e-05,3.27895]
[1777312125462,42.69,76805.93,142.6,0.05145,8e-05,3.26088]
[1777312125545,42.69,76805.93,142.6,0.05145,8e-05,3.26088]
[1777312125761,42.69,76805.93,142.6,0.05145,8e-05,3.26088]
[1777312126308,42.69,76805.93,142.6,0.05145,8e-05,3.26088]
[1777312126529,42.7,76805.34,142.6,0.05141,8e-05,3.25896]
[1777312126618,42.7,76795.83,142.6,0.05066,8e-05,3.22039]
[1777312132494,42.7,76801.04,142.6,0.0511,8e-05,3.24314]
[1777312137529,42.71,76803.03,142.6,0.05129,8e-05,3.2525]
[1777312142563,42.72,76802.11,142.6,0.05124,8e-05,3.25001]
[1777312147599,42.72,76802.42,142.6,0.05129,8e-05,3.25254]
[1777312152634,42.73,76804.68,142.6,0.05149,8e-05,3.263]
[1777312155140,42.73,76807.37,142.6,0.05172,8e-05,3.27443]
[1777312155260,42.73,76807.37,142.6,0.05172,8e-05,3.27443]
[1777312155541,42.73,76811.0,142.6,0.05201,8e-05,3.28947]
[1777312156366,42.73,76811.0,142.6,0.05201,8e-05,3.28947]
[1777312160690,42.74,76821.25,142.6,0.05286,8e-05,3.33246]
[1777312162633,42.74,76821.27,142.6,0.05287,8e-05,3.33267]
[1777312168412,42.74,76820.77,142.6,0.05284,8e-05,3.33127]
[1777312168441,42.74,76820.77,142.6,0.05284,8e-05,3.33127]
[1777312170342,42.74,76811.14,142.6,0.05207,8e-05,3.29234]
[1777312172860,42.74,76811.33,142.6,0.05199,8e-05,3.28622]
[1777312176592,42.75,76802.69,142.6,0.05131,8e-05,3.25197]
[1777312181090,42.75,76804.04,142.6,0.05144,8e-05,3.25849]
[1777312186874,42.76,76804.55,142.6,0.05152,8e-05,3.2623]
[1777312188871,42.76,76805.14,142.6,0.05157,8e-05,3.26495]
[1777312193923,42.77,76806.68,142.6,0.05172,8e-05,3.27268]
[1777312198958,42.78,76806.42,142.6,0.05173,8e-05,3.27279]
[1777312203993,42.78,76805.36,142.6,0.05166,8e-05,3.26966]
[1777312205526,42.78,76801.33,142.6,0.05135,8e-05,3.25351]
[1777312205815,42.78,76801.33,142.6,0.05135,8e-05,3.25351]
[1777312211041,42.79,76797.94,142.6,0.05111,8e-05,3.24148]
[1777312216077,42.8,76797.46,142.6,0.0511,8e-05,3.24106]
[1777312218091,42.8,76804.08,142.6,0.05164,8e-05,3.26851]
[1777312222119,42.81,76790.92,142.6,0.05062,8e-05,3.21621]
[1777312227154,42.82,76788.32,142.6,0.05044,8e-05,3.20737]
[1777312232189,42.82,76788.1,142.6,0.05036,8e-05,3.20115]
[1777312234723,42.83,76788.15,142.6,0.05038,8e-05,3.20204]
[1777312240246,42.84,76789.15,142.6,0.05049,8e-05,3.20808]
[1777312245283,42.84,76788.95,142.6,0.05051,8e-05,3.20888]
[1777312250318,42.85,76788.74,142.6,0.05053,8e-05,3.20995]
[1777312253338,42.86,76781.7,142.6,0.05,8e-05,3.1827]
[1777312256360,42.86,76772.68,142.6,0.04932,8e-05,3.14784]
[1777312260303,42.87,76773.36,142.6,0.0494,8e-05,3.15177]
[1777312265423,42.88,76772.26,142.6,0.04936,8e-05,3.14995]
[1777312267437,42.89,76779.36,142.6,0.04993,8e-05,3.17899]
[1777312271927,42.89,76782.85,142.6,0.05023,8e-05,3.19433]
[1777312277507,42.9,76781.59,142.6,0.05017,8e-05,3.19126]
[1777312280528,42.91,76787.78,142.6,0.05067,8e-05,3.21708]
[1777312285564,42.92,76784.37,142.6,0.05044,8e-05,3.20492]
[1777312290599,42.92,76785.75,142.6,0.05057,8e-05,3.21195]
[1777312295898,42.93,76782.22,142.6,0.05022,8e-05,3.19198]
[1777312301677,42.94,76775.93,142.6,0.04978,8e-05,3.16924]
[1777312306713,42.95,76774.19,142.6,0.04968,8e-05,3.16414]
[1777312311747,42.96,76771.16,142.6,0.04948,8e-05,3.15394]
[1777312316783,42.97,76770.4,142.6,0.04946,8e-05,3.15283]
[1777312318785,42.97,76770.32,142.6,0.04946,8e-05,3.15289]
[1777312323833,42.98,76765.69,142.6,0.04915,8e-05,3.13695]
[1777312325295,42.98,76765.69,142.6,0.04915,8e-05,3.13695]
[1777312327288,42.99,76770.51,142.6,0.04954,8e-05,3.15687]
[1777312329492,42.99,76770.42,142.6,0.04955,8e-05,3.15727]
[1777312329496,42.99,76770.42,142.6,0.04955,8e-05,3.15727]
[1777312334911,43.0,76772.43,142.6,0.04975,8e-05,3.16786]
[1777312339946,43.01,76772.58,142.6,0.0498,8e-05,3.17022]
[1777312344981,43.02,76770.67,142.6,0.04969,8e-05,3.16436]
[1777312350021,43.03,76767.1,142.6,0.04944,8e-05,3.15188]
[1777312355051,43.04,76765.51,142.6,0.04926,8e-05,3.14055]
[1777312355992,43.04,76765.51,142.6,0.04926,8e-05,3.14055]
[1777312361093,43.05,76765.21,142.6,0.04928,8e-05,3.14168]
[1777312363210,43.05,76765.17,142.6,0.04928,8e-05,3.1419]
[1777312367135,43.06,76773.82,142.6,0.04999,8e-05,3.17811]
[1777312367918,43.06,76773.82,142.6,0.04999,8e-05,3.17811]
[1777312368013,43.06,76773.82,142.6,0.04999,8e-05,3.17811]
[1777312371676,43.07,76781.24,142.6,0.05059,8e-05,3.20865]
[1777312372452,43.07,76782.56,142.6,0.0507,8e-05,3.21422]
[1777312374509,43.07,76782.1,142.6,0.05067,8e-05,3.21291]
[1777312380184,43.08,76785.5,142.6,0.05097,8e-05,3.22808]
[1777312385261,43.08,76788.26,142.6,0.05122,8e-05,3.24063]
[1777312390296,43.09,76782.98,142.6,0.05082,8e-05,3.22051]
[1777312392310,43.09,76776.15,142.6,0.0503,8e-05,3.19366]
[1777312397345,43.1,76774.72,142.6,0.05021,8e-05,3.18939]
[1777312400365,43.1,76765.21,142.6,0.04949,8e-05,3.1525]
[1777312405401,43.11,76765.11,142.6,0.04952,8e-05,3.15383]
[1777312410436,43.12,76764.51,142.6,0.04951,8e-05,3.15321]
[1777312415471,43.13,76759.92,142.6,0.0491,8e-05,3.13032]
[1777312420506,43.14,76760.25,142.6,0.04916,8e-05,3.13355]
[1777312423425,43.15,76759.89,142.6,0.04915,8e-05,3.13289]
[1777312423456,43.15,76759.89,142.6,0.04915,8e-05,3.13289]
[1777312423471,43.15,76759.89,142.6,0.04915,8e-05,3.13289]
[1777312423551,43.15,76759.89,142.6,0.04915,8e-05,3.13289]
[1777312423868,43.15,76756.41,142.6,0.04888,8e-05,3.1192]
[1777312423882,43.15,76756.41,142.6,0.04888,8e-05,3.1192]
[1777312424120,43.15,76756.41,142.6,0.04888,8e-05,3.1192]
[1777312424287,43.15,76756.41,142.6,0.04888,8e-05,3.1192]
[1777312424346,43.15,76756.41,142.6,0.04888,8e-05,3.1192]
[1777312424507,43.15,76756.41,142.6,0.04888,8e-05,3.1192]
[1777312424619,43.15,76756.41,142.6,0.04888,8e-05,3.1192]
[1777312424714,43.15,76722.82,142.6,0.04639,7e-05,2.9898]
[1777312424985,43.15,76722.82,142.6,0.04639,7e-05,2.9898]
[1777312425058,43.15,76722.82,142.6,0.04639,7e-05,2.9898]
[1777312425560,43.15,76729.26,142.6,0.04687,7e-05,3.01509]
[1777312427805,43.16,76731.72,142.6,0.04708,7e-05,3.02568]
[1777312428492,43.16,76731.72,142.6,0.04708,7e-05,3.02568]
[1777312428933,43.16,76733.32,142.6,0.04721,7e-05,3.03241]
[1777312430941,43.17,76734.47,142.6,0.04731,7e-05,3.03793]
[1777312431034,43.17,76734.47,142.6,0.04731,7e-05,3.03793]
[1777312432239,43.17,76739.48,142.6,0.0477,7e-05,3.05786]
[1777312434992,43.18,76732.67,142.6,0.04722,7e-05,3.03313]
[1777312437012,43.18,76729.54,142.6,0.04701,7e-05,3.02219]
[1777312442681,43.2,76731.77,142.6,0.04724,7e-05,3.03427]
[1777312447715,43.21,76734.07,142.6,0.04747,7e-05,3.04592]
[1777312449267,43.22,76735.59,142.6,0.04759,7e-05,3.05235]
[1777312455772,43.24,76743.68,142.6,0.04827,8e-05,3.08747]
[1777312459804,43.25,76750.02,142.6,0.04879,8e-05,3.11415]
[1777312464839,43.26,76751.84,142.6,0.04897,8e-05,3.12348]
[1777312469874,43.27,76753.08,142.6,0.04911,8e-05,3.13043]
[1777312474909,43.28,76759.21,142.6,0.04951,8e-05,3.14954]
[1777312479944,43.29,76759.48,142.6,0.04957,8e-05,3.15247]
[1777312484024,43.29,76760.22,142.6,0.04965,8e-05,3.1565]
[1777312490014,43.3,76760.9,142.6,0.04975,8e-05,3.16167]
[1777312495055,43.31,76761.08,142.6,0.0498,8e-05,3.16409]
[1777312500090,43.32,76760.42,142.6,0.04978,8e-05,3.16318]
[1777312505126,43.33,76760.61,142.6,0.04983,8e-05,3.16559]
[1777312510160,43.34,76761.07,142.6,0.0499,8e-05,3.16909]
[1777312515198,43.35,76759.58,142.6,0.04981,8e-05,3.16489]
[1777312520233,43.35,76757.66,142.6,0.0497,8e-05,3.159]
[1777312525828,43.36,76757.24,142.6,0.0497,8e-05,3.15874]
[1777312531309,43.37,76746.15,142.6,0.0488,8e-05,3.11072]
[1777312536344,43.38,76744.17,142.6,0.04869,8e-05,3.10511]
[1777312541380,43.39,76745.38,142.6,0.04882,8e-05,3.11198]
[1777312544228,43.4,76745.79,142.6,0.04887,8e-05,3.11442]
[1777312544400,43.4,76745.55,142.6,0.04886,8e-05,3.1139]
[1777312549163,43.4,76748.63,142.6,0.04909,8e-05,3.12587]
[1777312554471,43.4,76748.36,142.6,0.04907,8e-05,3.12466]
[1777312559410,43.4,76751.07,142.6,0.04927,8e-05,3.13512]
[1777312559841,43.4,76751.07,142.6,0.04927,8e-05,3.13512]
[1777312564541,43.4,76758.7,142.6,0.04985,8e-05,3.16476]
[1777312569575,43.39,76763.83,142.6,0.05024,8e-05,3.18445]
[1777312574611,43.39,76764.52,142.6,0.05028,8e-05,3.1865]
[1777312579646,43.39,76746.02,142.6,0.04884,8e-05,3.11294]
[1777312582373,43.39,76746.16,142.6,0.04885,8e-05,3.11344]
[1777312587701,43.39,76742.61,142.6,0.04858,8e-05,3.0995]
[1777312588556,43.39,76742.61,142.6,0.04858,8e-05,3.0995]
[1777312593744,43.39,76743.08,142.6,0.04852,8e-05,3.09443]
[1777312598779,43.39,76745.77,142.6,0.04872,8e-05,3.10492]
[1777312603813,43.39,76745.68,142.6,0.04871,8e-05,3.10455]
[1777312608849,43.39,76747.13,142.6,0.04882,8e-05,3.11017]
[1777312613244,43.39,76747.3,142.6,0.04883,8e-05,3.11075]
[1777312617853,43.39,76747.16,142.6,0.04882,8e-05,3.11011]
[1777312621481,43.38,76748.84,142.6,0.04895,8e-05,3.11655]
[1777312621757,43.38,76748.84,142.6,0.04895,8e-05,3.11655]
[1777312621940,43.38,76755.37,142.6,0.04944,8e-05,3.14211]
[1777312626975,43.38,76759.66,142.6,0.04976,8e-05,3.15852]
[1777312631774,43.38,76759.38,142.6,0.04974,8e-05,3.15713]
[1777312637046,43.38,76761.07,142.6,0.04985,8e-05,3.1631]
[1777312642082,43.38,76760.55,142.6,0.0498,8e-05,3.16055]
[1777312647118,43.37,76759.98,142.6,0.04975,8e-05,3.15784]
[1777312652153,43.37,76755.09,142.6,0.04926,8e-05,3.13119]
[1777312657188,43.37,76754.02,142.6,0.04918,8e-05,3.12679]
[1777312662222,43.37,76752.13,142.6,0.04903,8e-05,3.11919]
[1777312663230,43.37,76745.07,142.6,0.04849,8e-05,3.09161]
[1777312668265,43.37,76743.07,142.6,0.04835,8e-05,3.08396]
[1777312673300,43.37,76738.16,142.6,0.04798,7e-05,3.06509]
[1777312678335,43.37,76739.8,142.6,0.04811,8e-05,3.07174]
[1777312681009,43.37,76740.01,142.6,0.04813,8e-05,3.07261]
[1777312681830,43.37,76739.63,142.6,0.0481,8e-05,3.07126]
[1777312681880,43.37,76731.93,142.6,0.04753,7e-05,3.04162]
[1777312684427,43.37,76729.47,142.6,0.04735,7e-05,3.03228]
[1777312686391,43.38,76723.13,142.6,0.04689,7e-05,3.00833]
[1777312691280,43.38,76722.99,142.6,0.04689,7e-05,3.00844]
[1777312691450,43.38,76722.99,142.6,0.04689,7e-05,3.00844]
[1777312694024,43.38,76715.41,142.6,0.04634,7e-05,2.97987]
[1777312697577,43.38,76716.48,142.6,0.04643,7e-05,2.98468]
[1777312703510,43.39,76714.89,142.6,0.04634,7e-05,2.97989]
[1777312708546,43.39,76716.49,142.6,0.04647,7e-05,2.98683]
[1777312709944,43.39,76716.49,142.6,0.04647,7e-05,2.98683]
[1777312715596,43.4,76715.84,142.6,0.04635,7e-05,2.97867]
[1777312719677,43.4,76718.16,142.6,0.04653,7e-05,2.988]
[1777312719890,43.4,76718.16,142.6,0.04653,7e-05,2.988]
[1777312721203,43.4,76719.51,142.6,0.04663,7e-05,2.99345]
[1777312724210,43.41,76718.25,142.6,0.04655,7e-05,2.98909]
[1777312727855,43.41,76715.93,142.6,0.04639,7e-05,2.98071]
[1777312728007,43.41,76715.93,142.6,0.04639,7e-05,2.98071]
[1777312728060,43.41,76706.43,142.6,0.04571,7e-05,2.94507]
[1777312729224,43.41,76705.13,142.6,0.04561,7e-05,2.94017]
[1777312731653,43.41,76703.73,142.6,0.04552,7e-05,2.93535]
[1777312736743,43.44,76698.83,142.6,0.04529,7e-05,2.92299]
[1777312741779,43.45,76700.07,142.6,0.0454,7e-05,2.92897]
[1777312742485,43.45,76700.07,142.6,0.0454,7e-05,2.92897]
[1777312747820,43.46,76704.16,142.6,0.04573,7e-05,2.94614]
[1777312752856,43.47,76704.18,142.6,0.04575,7e-05,2.94742]
[1777312757092,43.47,76704.32,142.6,0.04578,7e-05,2.94867]
[1777312758810,43.47,76704.39,142.6,0.0458,7e-05,2.9498]
[1777312758897,43.48,76711.03,142.6,0.04629,7e-05,2.97552]
[1777312759425,43.48,76711.03,142.6,0.04629,7e-05,2.97552]
[1777312761771,43.48,76716.14,142.6,0.04669,7e-05,2.99615]
[1777312761919,43.49,76716.43,142.6,0.04672,7e-05,2.99785]
[1777312765093,43.49,76717.54,142.6,0.04683,7e-05,3.00325]
[1777312765613,43.5,76719.22,142.6,0.04696,7e-05,3.01025]
[1777312770982,43.51,76722.53,142.6,0.04727,7e-05,3.02622]
[1777312776017,43.53,76721.75,142.6,0.04717,7e-05,3.0191]
[1777312780452,43.53,76722.35,142.6,0.04723,7e-05,3.02238]
[1777312781036,43.53,76722.35,142.6,0.04723,7e-05,3.02238]
[1777312781051,43.53,76729.53,142.6,0.04777,7e-05,3.05046]
[1777312781147,43.53,76729.53,142.6,0.04777,7e-05,3.05046]
[1777312781599,43.53,76729.53,142.6,0.04777,7e-05,3.05046]
[1777312783066,43.56,76740.37,142.6,0.04869,8e-05,3.09751]
[1777312788101,43.59,76742.0,142.6,0.04892,8e-05,3.10965]
[1777312793136,43.6,76742.38,142.6,0.04899,8e-05,3.11316]
[1777312797165,43.63,76735.93,142.6,0.04861,8e-05,3.09357]
[1777312800603,43.63,76734.1,142.6,0.04849,8e-05,3.08736]
[1777312801069,43.63,76734.1,142.6,0.04849,8e-05,3.08736]
[1777312801868,43.64,76733.42,142.6,0.04846,8e-05,3.08564]
[1777312801925,43.64,76733.42,142.6,0.04846,8e-05,3.08564]
[1777312802009,43.64,76733.42,142.6,0.04846,8e-05,3.08564]
[1777312802032,43.64,76721.27,142.6,0.04756,7e-05,3.03941]
[1777312802264,43.64,76721.27,142.6,0.04756,7e-05,3.03941]
[1777312802267,43.64,76713.59,142.6,0.047,7e-05,3.01009]
[1777312803439,43.64,76713.59,142.6,0.047,7e-05,3.01009]
[1777312804615,43.64,76709.91,142.6,0.04674,7e-05,2.99667]
[1777312804620,43.65,76704.55,142.6,0.04636,7e-05,2.97696]
[1777312806447,43.65,76703.52,142.6,0.04629,7e-05,2.97309]
[1777312806919,43.65,76703.52,142.6,0.04629,7e-05,2.97309]
[1777312806938,43.65,76703.75,142.6,0.0463,7e-05,2.97401]
[1777312807712,43.65,76703.75,142.6,0.0463,7e-05,2.97401]
[1777312807813,43.65,76702.96,142.6,0.04625,7e-05,2.97102]
[1777312813278,43.65,76704.61,142.6,0.04639,7e-05,2.97839]
[1777312818826,43.66,76704.16,142.6,0.04637,7e-05,2.97744]
[1777312824355,43.66,76702.09,142.6,0.04624,7e-05,2.97091]
[1777312829390,43.67,76699.26,142.6,0.04606,7e-05,2.96126]
[1777312836017,43.67,76704.42,142.6,0.04635,7e-05,2.97468]
[1777312836018,43.67,76704.42,142.6,0.04635,7e-05,2.97468]
[1777312841475,43.68,76702.43,142.6,0.04623,7e-05,2.96866]
[1777312846510,43.68,76696.0,142.6,0.04579,7e-05,2.9455]
[1777312852246,43.69,76703.42,142.6,0.04635,7e-05,2.9745]
[1777312852247,43.69,76703.42,142.6,0.04635,7e-05,2.9745]
[1777312852361,43.69,76703.42,142.6,0.04635,7e-05,2.9745]
[1777312852554,43.69,76707.48,142.6,0.04665,7e-05,2.99003]
[1777312855575,43.7,76714.55,142.6,0.0472,7e-05,3.01862]
[1777312860800,43.71,76719.97,142.6,0.04764,7e-05,3.04138]
[1777312860834,43.71,76740.98,142.6,0.04922,8e-05,3.12294]
[1777312862625,43.72,76747.73,142.6,0.04975,8e-05,3.14999]
[1777312863258,43.72,76747.73,142.6,0.04975,8e-05,3.14999]
[1777312863259,43.72,76747.73,142.6,0.04975,8e-05,3.14999]
[1777312868667,43.73,76750.47,142.6,0.05,8e-05,3.16255]
[1777312871054,43.73,76757.28,142.6,0.05054,8e-05,3.19016]
[1777312871688,43.73,76772.4,142.6,0.05173,8e-05,3.25011]
[1777312876723,43.73,76783.2,142.6,0.0526,8e-05,3.29409]
[1777312877729,43.74,76791.06,142.6,0.05325,8e-05,3.32657]
[1777312882422,43.74,76795.33,142.6,0.0536,8e-05,3.34446]
[1777312888807,43.74,76797.15,142.6,0.05374,8e-05,3.35147]
[1777312891828,43.74,76792.66,142.6,0.05327,8e-05,3.32603]
[1777312894848,43.74,76786.3,142.6,0.05276,8e-05,3.30048]
[1777312900106,43.74,76786.35,142.6,0.05277,8e-05,3.30099]
[1777312905926,43.74,76785.13,142.6,0.05269,8e-05,3.2967]
[1777312907940,43.74,76777.24,142.6,0.05206,8e-05,3.26521]
[1777312912592,43.75,76774.85,142.6,0.05188,8e-05,3.25617]
[1777312912667,43.75,76774.85,142.6,0.05188,8e-05,3.25617]
[1777312918010,43.75,76772.32,142.6,0.05171,8e-05,3.24717]
[1777312923044,43.76,76772.44,142.6,0.05173,8e-05,3.24853]
[1777312928081,43.76,76769.24,142.6,0.0515,8e-05,3.23674]
[1777312930095,43.76,76779.02,142.6,0.05228,8e-05,3.27615]
[1777312935130,43.77,76780.37,142.6,0.0524,8e-05,3.28217]
[1777312935330,43.77,76780.37,142.6,0.0524,8e-05,3.28217]
[1777312941172,43.77,76775.7,142.6,0.05205,8e-05,3.26426]
[1777312946207,43.77,76769.24,142.6,0.05155,8e-05,3.23923]
[1777312951242,43.78,76766.7,142.6,0.05126,8e-05,3.22296]
[1777312956277,43.78,76768.24,142.6,0.05141,8e-05,3.23008]
[1777312959651,43.79,76766.38,142.6,0.05127,8e-05,3.22327]
[1777312962097,43.79,76763.26,142.6,0.05103,8e-05,3.21134]
[1777312967353,43.8,76764.72,142.6,0.05118,8e-05,3.21844]
[1777312972388,43.8,76767.08,142.6,0.05138,8e-05,3.22882]
[1777312977423,43.81,76770.19,142.6,0.05164,8e-05,3.24205]
[1777312983359,43.81,76769.31,142.6,0.05159,8e-05,3.23921]
[1777312992529,43.82,76768.95,142.6,0.0516,8e-05,3.23962]
[1777312995550,43.82,76780.33,142.6,0.05251,8e-05,3.28555]
[1777313000584,43.82,76785.48,142.6,0.05293,8e-05,3.30661]
[1777313005948,43.82,76784.43,142.6,0.05285,8e-05,3.30261]
[1777313006627,43.82,76792.22,142.6,0.05348,8e-05,3.33414]
[1777313010655,43.82,76800.98,142.6,0.05419,8e-05,3.3697]
[1777313011662,43.82,76795.98,142.6,0.05368,8e-05,3.34209]
[1777313015689,43.82,76788.46,142.6,0.05307,8e-05,3.31172]
[1777313020725,43.83,76788.93,142.6,0.05311,8e-05,3.31384]
[1777313025759,43.83,76787.0,142.6,0.05296,8e-05,3.30628]
[1777313030795,43.83,76782.79,142.6,0.05263,8e-05,3.28967]
[1777313035836,43.83,76782.81,142.6,0.05264,8e-05,3.29018]
[1777313040870,43.83,76787.25,142.6,0.053,8e-05,3.3084]
[1777313045907,43.83,76785.63,142.6,0.05288,8e-05,3.30221]
[1777313050941,43.84,76786.32,142.6,0.05294,8e-05,3.30531]
[1777313055977,43.84,76786.8,142.6,0.05299,8e-05,3.30754]
[1777313061011,43.84,76786.7,142.6,0.05298,8e-05,3.30744]
[1777313066046,43.84,76787.9,142.6,0.05309,8e-05,3.31259]
[1777313068421,43.84,76788.9,142.6,0.05317,8e-05,3.31668]
[1777313069069,43.84,76788.66,142.6,0.05315,8e-05,3.31581]
[1777313069855,43.84,76788.66,142.6,0.05315,8e-05,3.31581]
[1777313070076,43.84,76787.46,142.6,0.05304,8e-05,3.31043]
[1777313074856,43.84,76785.44,142.6,0.05278,8e-05,3.29535]
[1777313075110,43.84,76783.08,142.6,0.05259,8e-05,3.28594]
[1777313076542,43.84,76782.05,142.6,0.0525,8e-05,3.28129]
[1777313077125,43.83,76781.68,142.6,0.05246,8e-05,3.27931]
[1777313082160,43.84,76771.5,142.6,0.05166,8e-05,3.23921]
[1777313087194,43.84,76766.83,142.6,0.05132,8e-05,3.22166]
[1777313092230,43.85,76768.55,142.6,0.05147,8e-05,3.22939]
[1777313093300,43.85,76768.55,142.6,0.05147,8e-05,3.22939]
[1777313093402,43.85,76767.57,142.6,0.0514,8e-05,3.22568]
[1777313096950,43.84,76768.17,142.6,0.05142,8e-05,3.22683]
[1777313103307,43.83,76767.54,142.6,0.05131,8e-05,3.22148]
[1777313105321,43.82,76759.53,142.6,0.05067,8e-05,3.18908]
[1777313106047,43.82,76759.53,142.6,0.05067,8e-05,3.18908]
[1777313107512,43.82,76759.64,142.6,0.05066,8e-05,3.18882]
[1777313109532,43.82,76759.12,142.6,0.05061,8e-05,3.18607]
[1777313110356,43.81,76751.82,142.6,0.05004,8e-05,3.15708]
[1777313111362,43.81,76745.48,142.6,0.04955,8e-05,3.13202]
[1777313111983,43.81,76745.48,142.6,0.04955,8e-05,3.13202]
[1777313113043,43.81,76747.59,142.6,0.0497,8e-05,3.13999]
[1777313118515,43.8,76746.95,142.6,0.04962,8e-05,3.1359]
[1777313124454,43.8,76753.17,142.6,0.05007,8e-05,3.15864]
[1777313126467,43.79,76764.79,142.6,0.05096,8e-05,3.20374]
[1777313127484,43.79,76764.79,142.6,0.05096,8e-05,3.20374]
[1777313127993,43.79,76767.79,142.6,0.05119,8e-05,3.21525]
[1777313128483,43.79,76769.26,142.6,0.05131,8e-05,3.22129]
[1777313133521,43.8,76770.05,142.6,0.05128,8e-05,3.2183]
[1777313135465,43.8,76770.05,142.6,0.05128,8e-05,3.2183]
[1777313135496,43.8,76770.45,142.6,0.05132,8e-05,3.2203]
[1777313136630,43.8,76771.57,142.6,0.05141,8e-05,3.22474]
[1777313139470,43.79,76770.86,142.6,0.05134,8e-05,3.22113]
[1777313139563,43.79,76775.67,142.6,0.0517,8e-05,3.23943]
[1777313140570,43.79,76787.35,142.6,0.05264,8e-05,3.28631]
[1777313145605,43.79,76790.13,142.6,0.05287,8e-05,3.2979]
[1777313150640,43.8,76789.76,142.6,0.05285,8e-05,3.29678]
[1777313155675,43.8,76789.32,142.6,0.05282,8e-05,3.29539]
[1777313160710,43.8,76790.11,142.6,0.05289,8e-05,3.29903]
[1777313162724,43.8,76783.52,142.6,0.05237,8e-05,3.27274]
[1777313167761,43.8,76783.02,142.6,0.05234,8e-05,3.27137]
[1777313172796,43.81,76782.74,142.6,0.05233,8e-05,3.27087]
[1777313177514,43.81,76783.04,142.6,0.05236,8e-05,3.27246]
[1777313177643,43.81,76783.01,142.6,0.05236,8e-05,3.2726]
[1777313178095,43.81,76783.01,142.6,0.05236,8e-05,3.2726]
[1777313178977,43.81,76778.75,142.6,0.05202,8e-05,3.25556]
[1777313185365,43.82,76770.88,142.6,0.05142,8e-05,3.2253]
[1777313185465,43.82,76763.25,142.6,0.05083,8e-05,3.19556]
[1777313186881,43.82,76763.37,142.6,0.05084,8e-05,3.19603]
[1777313186905,43.82,76761.18,142.6,0.05068,8e-05,3.18765]
[1777313187757,43.82,76761.18,142.6,0.05068,8e-05,3.18765]
[1777313190933,43.81,76768.16,142.6,0.0512,8e-05,3.21382]
[1777313196024,43.8,76775.36,142.6,0.05163,8e-05,3.23372]
[1777313196869,43.8,76775.84,142.6,0.05166,8e-05,3.23522]
[1777313196979,43.8,76777.87,142.6,0.05181,8e-05,3.24289]
[1777313202013,43.8,76779.37,142.6,0.05195,8e-05,3.24969]
[1777313204026,43.81,76785.5,142.6,0.05244,8e-05,3.27449]
[1777313208055,43.81,76791.66,142.6,0.05294,8e-05,3.29964]
[1777313208693,43.81,76791.66,142.6,0.05294,8e-05,3.29964]
[1777313214096,43.81,76793.8,142.6,0.05312,8e-05,3.30865]
[1777313219132,43.81,76794.3,142.6,0.05317,8e-05,3.31087]
[1777313222154,43.81,76787.66,142.6,0.05264,8e-05,3.2843]
[1777313226181,43.81,76780.67,142.6,0.05208,8e-05,3.25669]
[1777313231217,43.82,76785.05,142.6,0.05245,8e-05,3.27479]
[1777313235019,43.82,76784.77,142.6,0.05243,8e-05,3.27394]
[1777313235246,43.82,76784.54,142.6,0.05241,8e-05,3.27311]
[1777313235878,43.82,76784.54,142.6,0.05241,8e-05,3.27311]
[1777313236590,43.82,76782.4,142.6,0.05223,8e-05,3.26412]
[1777313242294,43.82,76781.21,142.6,0.05215,8e-05,3.25992]
[1777313247330,43.82,76782.55,142.6,0.05227,8e-05,3.2658]
[1777313248245,43.82,76782.55,142.6,0.05227,8e-05,3.2658]
[1777313248346,43.82,76783.5,142.6,0.05235,8e-05,3.26979]
[1777313248951,43.82,76783.5,142.6,0.05235,8e-05,3.26979]
[1777313249344,43.82,76784.1,142.6,0.0524,8e-05,3.27229]
[1777313254379,43.82,76785.84,142.6,0.05244,8e-05,3.27251]
[1777313259413,43.83,76788.97,142.6,0.0527,8e-05,3.28544]
[1777313263442,43.83,76780.7,142.6,0.05204,8e-05,3.25263]
[1777313264626,43.83,76780.7,142.6,0.05204,8e-05,3.25263]
[1777313264449,43.83,76773.36,142.6,0.05146,8e-05,3.22354]
[1777313265456,43.83,76767.23,142.6,0.05097,8e-05,3.19885]
[1777313265732,43.83,76767.23,142.6,0.05097,8e-05,3.19885]
[1777313266301,43.83,76767.23,142.6,0.05097,8e-05,3.19885]
[1777313267501,43.83,76763.53,142.6,0.05069,8e-05,3.18446]
[1777313267601,43.83,76763.33,142.6,0.05067,8e-05,3.18331]
[1777313268413,43.83,76763.33,142.6,0.05067,8e-05,3.18331]
[1777313268477,43.83,76763.27,142.6,0.05067,8e-05,3.18331]
[1777313269172,43.83,76763.27,142.6,0.05067,8e-05,3.18331]
[1777313270002,43.83,76763.27,142.6,0.05067,8e-05,3.18331]
[1777313272976,43.82,76763.34,142.6,0.05066,8e-05,3.18275]
[1777313273456,43.82,76763.34,142.6,0.05066,8e-05,3.18275]
[1777313276386,43.82,76759.96,142.6,0.05037,8e-05,3.16843]
[1777313278103,43.81,76756.74,142.6,0.05011,8e-05,3.15517]
[1777313283382,43.81,76758.01,142.6,0.05018,8e-05,3.15864]
[1777313287831,43.8,76763.08,142.6,0.05054,8e-05,3.17699]
[1777313292822,43.79,76764.33,142.6,0.0506,8e-05,3.18026]
[1777313295483,43.79,76760.86,142.6,0.05032,8e-05,3.16595]
[1777313300701,43.78,76760.46,142.6,0.05025,8e-05,3.16255]
[1777313305751,43.77,76756.88,142.6,0.04995,8e-05,3.14732]
[1777313305775,43.77,76756.88,142.6,0.04995,8e-05,3.14732]
[1777313306165,43.77,76756.88,142.6,0.04995,8e-05,3.14732]
[1777313306258,43.77,76748.3,142.6,0.04929,8e-05,3.11357]
[1777313307555,43.77,76748.3,142.6,0.04929,8e-05,3.11357]
[1777313312788,43.76,76747.04,142.6,0.04906,8e-05,3.10015]
[1777313317835,43.76,76747.53,142.6,0.04908,8e-05,3.10124]
[1777313318049,43.76,76747.53,142.6,0.04908,8e-05,3.10124]
[1777313318278,43.76,76747.53,142.6,0.04908,8e-05,3.10124]
[1777313321894,43.75,76741.11,142.6,0.04858,8e-05,3.07568]
[1777313327899,43.75,76742.65,142.6,0.04868,8e-05,3.08066]
[1777313328117,43.75,76742.74,142.6,0.04868,8e-05,3.08085]
[1777313334943,43.74,76742.89,142.6,0.04866,8e-05,3.07958]
[1777313340984,43.73,76743.76,142.6,0.04869,8e-05,3.08137]
[1777313346022,43.72,76743.35,142.6,0.04864,8e-05,3.07846]
[1777313351057,43.72,76743.66,142.6,0.04863,8e-05,3.07837]
[1777313351863,43.72,76743.66,142.6,0.04863,8e-05,3.07837]
[1777313353678,43.72,76738.5,142.6,0.04824,8e-05,3.0582]
[1777313353070,43.72,76730.43,142.6,0.04763,7e-05,3.027]
[1777313355577,43.71,76729.69,142.6,0.04757,7e-05,3.02399]
[1777313356407,43.71,76728.57,142.6,0.04747,7e-05,3.01873]
[1777313357202,43.71,76724.08,142.6,0.04713,7e-05,3.00116]
[1777313357398,43.71,76724.08,142.6,0.04713,7e-05,3.00116]
[1777313357696,43.71,76724.08,142.6,0.04713,7e-05,3.00116]
[1777313357885,43.71,76721.24,142.6,0.04692,7e-05,2.99036]
[1777313357943,43.71,76721.24,142.6,0.04692,7e-05,2.99036]
[1777313357950,43.71,76721.24,142.6,0.04692,7e-05,2.99036]
[1777313358064,43.71,76721.24,142.6,0.04692,7e-05,2.99036]
[1777313358212,43.71,76721.24,142.6,0.04692,7e-05,2.99036]
[1777313358468,43.71,76721.24,142.6,0.04692,7e-05,2.99036]
[1777313358561,43.7,76687.61,142.6,0.04449,7e-05,2.86377]
[1777313358783,43.7,76687.61,142.6,0.04449,7e-05,2.86377]
[1777313359598,43.7,76679.51,142.6,0.04392,7e-05,2.83377]
[1777313364262,43.7,76676.64,142.6,0.04371,7e-05,2.82271]
[1777313370379,43.7,76676.75,142.6,0.04369,7e-05,2.82215]
[1777313376233,43.69,76677.14,142.6,0.0436,7e-05,2.81577]
[1777313377049,43.69,76677.14,142.6,0.0436,7e-05,2.81577]
[1777313382274,43.68,76677.18,142.6,0.04359,7e-05,2.81501]
[1777313386112,43.68,76676.86,142.6,0.04356,7e-05,2.81354]
[1777313390215,43.68,76678.69,142.6,0.04368,7e-05,2.81978]
[1777313390549,43.68,76678.69,142.6,0.04368,7e-05,2.81978]
[1777313396374,43.67,76678.1,142.6,0.04361,7e-05,2.81626]
[1777313401409,43.67,76677.95,142.6,0.04359,7e-05,2.81499]
[1777313402349,43.67,76677.95,142.6,0.04359,7e-05,2.81499]
[1777313407451,43.67,76678.31,142.6,0.0436,7e-05,2.81546]
[1777313410332,43.67,76678.31,142.6,0.0436,7e-05,2.81546]
[1777313410668,43.67,76678.31,142.6,0.0436,7e-05,2.81546]
[1777313411479,43.66,76688.61,142.6,0.04431,7e-05,2.85272]
[1777313415599,43.66,76692.19,142.6,0.04455,7e-05,2.86537]
[1777313420554,43.65,76696.61,142.6,0.04484,7e-05,2.8806]
[1777313425724,43.65,76698.8,142.6,0.04497,7e-05,2.88725]
[1777313425997,43.64,76698.09,142.6,0.04491,7e-05,2.88436]
[1777313431398,43.64,76702.04,142.6,0.04517,7e-05,2.89779]
[1777313434642,43.63,76710.29,142.6,0.04564,7e-05,2.92071]
[1777313437883,43.63,76706.63,142.6,0.04536,7e-05,2.90611]
[1777313438743,43.63,76706.63,142.6,0.04536,7e-05,2.90611]
[1777313444713,43.62,76704.62,142.6,0.04518,7e-05,2.89664]
[1777313449749,43.61,76707.1,142.6,0.04533,7e-05,2.90453]
[1777313454784,43.6,76709.6,142.6,0.04548,7e-05,2.91241]
[1777313459820,43.59,76711.86,142.6,0.04561,7e-05,2.91937]
[1777313464855,43.59,76716.11,142.6,0.04589,7e-05,2.93378]
[1777313466869,43.58,76723.09,142.6,0.04639,7e-05,2.95942]
[1777313471904,43.57,76721.51,142.6,0.04623,7e-05,2.95158]
[1777313473918,43.57,76713.04,142.6,0.0456,7e-05,2.91898]
[1777313477457,43.57,76711.82,142.6,0.0455,7e-05,2.91378]
[1777313482981,43.56,76706.51,142.6,0.04508,7e-05,2.89188]
[1777313486014,43.55,76706.23,142.6,0.04505,7e-05,2.8903]
[1777313492044,43.54,76705.49,142.6,0.04487,7e-05,2.87891]
[1777313494058,43.54,76714.38,142.6,0.04549,7e-05,2.91162]
[1777313499095,43.53,76712.43,142.6,0.04533,7e-05,2.90283]
[1777313504130,43.53,76712.25,142.6,0.04529,7e-05,2.90077]
[1777313509164,43.52,76711.82,142.6,0.04523,7e-05,2.89777]
[1777313514201,43.51,76709.35,142.6,0.04502,7e-05,2.88719]
[1777313519236,43.51,76708.74,142.6,0.04496,7e-05,2.88362]
[1777313524274,43.5,76703.16,142.6,0.04453,7e-05,2.86161]
[1777313526288,43.5,76709.5,142.6,0.04498,7e-05,2.88475]
[1777313531937,43.49,76709.07,142.6,0.04493,7e-05,2.88216]
[1777313535441,43.49,76703.7,142.6,0.04453,7e-05,2.86121]
[1777313538372,43.48,76692.07,142.6,0.04369,7e-05,2.8175]
[1777313543406,43.48,76692.9,142.6,0.04374,7e-05,2.81983]
[1777313548442,43.47,76694.82,142.6,0.04386,7e-05,2.82616]
[1777313552523,43.47,76693.9,142.6,0.04369,7e-05,2.8156]
[1777313552538,43.47,76693.9,142.6,0.04369,7e-05,2.8156]
[1777313553322,43.47,76693.56,142.6,0.04366,7e-05,2.8142]
[1777313553477,43.47,76718.19,142.6,0.04541,7e-05,2.90553]
[1777313558985,43.46,76722.25,142.6,0.04567,7e-05,2.91934]
[1777313561708,43.46,76721.69,142.6,0.04562,7e-05,2.91665]
[1777313568581,43.45,76721.02,142.6,0.04553,7e-05,2.91182]
[1777313571607,43.44,76728.2,142.6,0.04603,7e-05,2.93803]
[1777313572671,43.44,76728.2,142.6,0.04603,7e-05,2.93803]
[1777313578444,43.43,76732.85,142.6,0.04633,7e-05,2.95362]
[1777313579365,43.43,76732.17,142.6,0.04628,7e-05,2.95069]
[1777313582297,43.43,76733.94,142.6,0.04639,7e-05,2.95634]
[1777313582685,43.42,76727.36,142.6,0.0459,7e-05,2.93105]
[1777313583094,43.42,76727.36,142.6,0.0459,7e-05,2.93105]
[1777313584346,43.42,76725.83,142.6,0.04578,7e-05,2.92491]
[1777313589359,43.41,76723.23,142.6,0.04556,7e-05,2.91329]
[1777313594140,43.4,76729.21,142.6,0.04596,7e-05,2.93425]
[1777313594642,43.4,76729.21,142.6,0.04596,7e-05,2.93425]
[1777313594920,43.4,76729.21,142.6,0.04596,7e-05,2.93425]
[1777313595432,43.4,76733.1,142.6,0.04624,7e-05,2.94865]
[1777313596709,43.4,76734.05,142.6,0.0463,7e-05,2.95189]
[1777313601818,43.39,76737.73,142.6,0.04653,7e-05,2.96368]
[1777313607003,43.38,76737.77,142.6,0.0465,7e-05,2.96232]
[1777313613472,43.37,76736.8,142.6,0.04628,7e-05,2.94917]
[1777313618936,43.36,76737.27,142.6,0.04627,7e-05,2.94884]
[1777313623973,43.35,76738.84,142.6,0.04635,7e-05,2.95302]
[1777313625528,43.35,76738.82,142.6,0.04634,7e-05,2.95259]
[1777313631021,43.34,76736.17,142.6,0.04611,7e-05,2.94042]
[1777313636056,43.33,76736.4,142.6,0.04609,7e-05,2.9396]
[1777313641090,43.32,76735.57,142.6,0.046,7e-05,2.93474]
[1777313642070,43.32,76735.57,142.6,0.046,7e-05,2.93474]
[1777313647133,43.31,76735.38,142.6,0.04595,7e-05,2.93202]
[1777313652082,43.3,76741.68,142.6,0.04638,7e-05,2.95465]
[1777313652168,43.3,76751.12,142.6,0.04708,7e-05,2.99039]
[1777313657204,43.29,76752.52,142.6,0.04714,7e-05,2.99367]
[1777313662323,43.28,76752.32,142.6,0.04709,7e-05,2.99121]
[1777313662324,43.28,76752.32,142.6,0.04709,7e-05,2.99121]
[1777313662325,43.28,76752.32,142.6,0.04709,7e-05,2.99121]
[1777313668280,43.27,76749.02,142.6,0.04679,7e-05,2.97564]
[1777313673316,43.26,76750.97,142.6,0.04679,7e-05,2.97419]
[1777313678351,43.25,76743.89,142.6,0.04623,7e-05,2.94521]
[1777313683386,43.24,76740.82,142.6,0.04597,7e-05,2.9318]
[1777313684114,43.24,76740.82,142.6,0.04597,7e-05,2.9318]
[1777313693456,43.22,76743.59,142.6,0.04611,7e-05,2.93895]
[1777313699498,43.21,76742.53,142.6,0.04599,7e-05,2.93288]
[1777313704533,43.2,76747.76,142.6,0.04634,7e-05,2.9511]
[1777313705136,43.2,76747.76,142.6,0.04634,7e-05,2.9511]
[1777313710846,43.19,76747.2,142.6,0.04627,7e-05,2.94715]
[1777313716617,43.18,76748.91,142.6,0.04634,7e-05,2.95113]
[1777313717148,43.18,76748.91,142.6,0.04634,7e-05,2.95113]
[1777313722659,43.17,76758.52,142.6,0.04701,7e-05,2.98575]
[1777313726687,43.16,76765.08,142.6,0.04747,8e-05,3.00936]
[1777313727159,43.16,76765.08,142.6,0.04747,8e-05,3.00936]
[1777313732729,43.14,76769.23,142.6,0.04763,8e-05,3.01573]
[1777313733496,43.14,76769.23,142.6,0.04763,8e-05,3.01573]
[1777313738771,43.13,76773.04,142.6,0.04787,8e-05,3.0277]
[1777313743806,43.12,76772.84,142.6,0.0478,8e-05,3.02459]
[1777313747834,43.11,76766.29,142.6,0.04727,8e-05,2.99747]
[1777313749097,43.11,76766.29,142.6,0.04727,8e-05,2.99747]
[1777313758911,43.08,76765.98,142.6,0.04715,8e-05,2.99136]
[1777313763687,43.08,76766.12,142.6,0.04713,8e-05,2.99032]
[1777313773009,43.05,76774.98,142.6,0.04772,8e-05,3.02062]
[1777313778049,43.04,76772.85,142.6,0.04752,8e-05,3.01015]
[1777313783084,43.03,76771.04,142.6,0.04734,8e-05,3.00111]
[1777313788118,43.02,76771.99,142.6,0.04738,8e-05,3.0028]
[1777313793154,43.01,76774.75,142.6,0.04744,8e-05,3.00453]
[1777313793224,43.01,76774.75,142.6,0.04744,8e-05,3.00453]
[1777313799196,43.0,76776.64,142.6,0.04754,8e-05,3.00948]
[1777313804073,42.99,76777.7,142.6,0.0476,8e-05,3.01237]
[1777313810508,42.98,76778.41,142.6,0.0476,8e-05,3.0127]
[1777313811707,42.98,76783.28,142.6,0.04796,8e-05,3.03087]
[1777313816632,42.97,76790.98,142.6,0.0485,8e-05,3.05871]
[1777313817786,42.96,76790.88,142.6,0.04848,8e-05,3.05783]
[1777313818035,42.96,76790.88,142.6,0.04848,8e-05,3.05783]
[1777313818123,42.96,76799.33,142.6,0.04912,8e-05,3.0901]
[1777313818329,42.96,76811.89,142.6,0.0501,8e-05,3.14001]
[1777313821669,42.95,76811.87,142.6,0.05008,8e-05,3.13869]
[1777313827392,42.93,76806.64,142.6,0.04958,8e-05,3.11378]
[1777313832426,42.92,76806.1,142.6,0.04948,8e-05,3.10877]
[1777313833342,42.92,76806.1,142.6,0.04948,8e-05,3.10877]
[1777313838468,42.9,76802.98,142.6,0.04918,8e-05,3.09309]
[1777313842496,42.89,76810.53,142.6,0.04972,8e-05,3.1209]
[1777313847531,42.88,76809.54,142.6,0.04959,8e-05,3.11401]
[1777313852567,42.86,76809.36,142.6,0.04941,8e-05,3.10334]
[1777313854581,42.86,76816.95,142.6,0.04999,8e-05,3.13247]
[1777313859616,42.84,76815.14,142.6,0.04979,8e-05,3.12229]
[1777313864311,42.83,76817.57,142.6,0.04993,8e-05,3.12964]
[1777313864641,42.83,76817.57,142.6,0.04993,8e-05,3.12964]
[1777313864651,42.83,76832.44,142.6,0.05111,8e-05,3.18885]
[1777313869329,42.81,76830.16,142.6,0.05087,8e-05,3.17686]
[1777313871747,42.81,76826.81,142.6,0.05057,8e-05,3.16202]
[1777313871841,42.8,76819.33,142.6,0.04996,8e-05,3.13135]
[1777313877743,42.78,76818.75,142.6,0.04985,8e-05,3.12549]
[1777313883074,42.77,76818.55,142.6,0.04978,8e-05,3.12235]
[1777313883785,42.77,76829.96,142.6,0.05067,8e-05,3.167]
[1777313888820,42.75,76832.83,142.6,0.05083,8e-05,3.17529]
[1777313890835,42.74,76820.98,142.6,0.04986,8e-05,3.12632]
[1777313894632,42.74,76817.08,142.6,0.04952,8e-05,3.10903]
[1777313894863,42.73,76809.63,142.6,0.04892,8e-05,3.07883]
[1777313899897,42.72,76805.78,142.6,0.04857,8e-05,3.06112]
[1777313900625,42.72,76805.78,142.6,0.04857,8e-05,3.06112]
[1777313903025,42.71,76799.43,142.6,0.04805,8e-05,3.03465]
[1777313904229,42.71,76797.16,142.6,0.04788,8e-05,3.02573]
[1777313904328,42.71,76790.28,142.6,0.04734,8e-05,2.99794]
[1777313909968,42.7,76788.98,142.6,0.0472,8e-05,2.99105]
[1777313915006,42.69,76790.0,142.6,0.04714,8e-05,2.98619]
[1777313915348,42.69,76790.0,142.6,0.04714,8e-05,2.98619]
[1777313921045,42.68,76792.35,142.6,0.04728,8e-05,2.99316]
[1777313926080,42.67,76791.83,142.6,0.04719,8e-05,2.98883]
[1777313931116,42.66,76791.15,142.6,0.04711,8e-05,2.98463]
[1777313932231,42.66,76791.15,142.6,0.04711,8e-05,2.98463]
[1777313933130,42.65,76778.61,142.6,0.04614,7e-05,2.93492]
[1777313938165,42.65,76782.23,142.6,0.04639,8e-05,2.9474]
[1777313943199,42.64,76781.2,142.6,0.04628,7e-05,2.9419]
[1777313948235,42.63,76791.51,142.6,0.04703,8e-05,2.98033]
[1777313948382,42.63,76791.51,142.6,0.04703,8e-05,2.98033]
[1777313951322,42.63,76790.61,142.6,0.04694,8e-05,2.97613]
[1777313956290,42.62,76799.14,142.6,0.04755,8e-05,3.00735]
[1777313961326,42.61,76799.33,142.6,0.04753,8e-05,3.00617]
[1777313965354,42.6,76792.23,142.6,0.04696,8e-05,2.97729]
[1777313968379,42.6,76785.71,142.6,0.04645,8e-05,2.95068]
[1777313970978,42.59,76785.55,142.6,0.04642,8e-05,2.94949]
[1777313970980,42.59,76785.55,142.6,0.04642,8e-05,2.94949]
[1777313977441,42.58,76785.41,142.6,0.04628,8e-05,2.94014]
[1777313982476,42.58,76785.12,142.6,0.04623,8e-05,2.9377]
[1777313987512,42.57,76782.97,142.6,0.04604,7e-05,2.92813]
[1777313992616,42.56,76783.16,142.6,0.04604,7e-05,2.9279]
[1777313992717,42.56,76771.25,142.6,0.04515,7e-05,2.88193]
[1777313993427,42.56,76771.25,142.6,0.04515,7e-05,2.88193]
[1777313998589,42.56,76774.1,142.6,0.04534,7e-05,2.89182]
[1777314003624,42.55,76773.87,142.6,0.04531,7e-05,2.89005]
[1777314004647,42.55,76773.87,142.6,0.04531,7e-05,2.89005]
[1777314010673,42.55,76775.12,142.6,0.04537,7e-05,2.89354]
[1777314015707,42.54,76775.3,142.6,0.04537,7e-05,2.8933]
[1777314021454,42.54,76774.33,142.6,0.04528,7e-05,2.88866]
[1777314021755,42.54,76774.33,142.6,0.04528,7e-05,2.88866]
[1777314026785,42.53,76762.64,142.6,0.04441,7e-05,2.84329]
[1777314031820,42.53,76762.66,142.6,0.0443,7e-05,2.83605]
[1777314036855,42.53,76763.99,142.6,0.04438,7e-05,2.84057]
[1777314037738,42.53,76763.99,142.6,0.04438,7e-05,2.84057]
[1777314046832,42.53,76765.02,142.6,0.04445,7e-05,2.84393]
[1777314051960,42.52,76765.27,142.6,0.04445,7e-05,2.84376]
[1777314054358,42.52,76765.57,142.6,0.04447,7e-05,2.84479]
[1777314060018,42.52,76756.75,142.6,0.04381,7e-05,2.81078]
[1777314065052,42.51,76758.2,142.6,0.04391,7e-05,2.81593]
[1777314070087,42.51,76758.53,142.6,0.04393,7e-05,2.8168]
[1777314075122,42.51,76758.47,142.6,0.04392,7e-05,2.8162]
[1777314080157,42.51,76758.2,142.6,0.04389,7e-05,2.81479]
[1777314085192,42.51,76754.46,142.6,0.04361,7e-05,2.8004]
[1777314087074,42.51,76750.31,142.6,0.04332,7e-05,2.78473]
[1777314089827,42.51,76743.46,142.6,0.04283,7e-05,2.75917]
[1777314095531,42.51,76742.56,142.6,0.04267,7e-05,2.74921]
[1777314096003,42.51,76742.56,142.6,0.04267,7e-05,2.74921]
[1777314099049,42.51,76737.73,142.6,0.04233,7e-05,2.73147]
[1777314102106,42.51,76738.09,142.6,0.04236,7e-05,2.73296]
[1777314105213,42.51,76738.08,142.6,0.04236,7e-05,2.73308]
[1777314110373,42.51,76738.38,142.6,0.04239,7e-05,2.73454]
[1777314111380,42.51,76748.93,142.6,0.04314,7e-05,2.77379]
[1777314116444,42.51,76747.97,142.6,0.04307,7e-05,2.77018]
[1777314119763,42.51,76749.65,142.6,0.04319,7e-05,2.77641]
[1777314125478,42.51,76750.15,142.6,0.04322,7e-05,2.77822]
[1777314130514,42.51,76756.7,142.6,0.04369,7e-05,2.80264]
[1777314132528,42.51,76765.46,142.6,0.04432,7e-05,2.83559]
[1777314137563,42.51,76764.42,142.6,0.04424,7e-05,2.83114]
[1777314142598,42.5,76764.84,142.6,0.04426,7e-05,2.83225]
[1777314148639,42.5,76764.3,142.6,0.04421,7e-05,2.82964]
[1777314154684,42.5,76764.35,142.6,0.0441,7e-05,2.82249]
[1777314159719,42.5,76764.13,142.6,0.04408,7e-05,2.82125]
[1777314164753,42.49,76765.03,142.6,0.04413,7e-05,2.82424]
[1777314170798,42.49,76764.19,142.6,0.04406,7e-05,2.82056]
[1777314175833,42.49,76764.93,142.6,0.04411,7e-05,2.82295]
[1777314180867,42.49,76770.58,142.6,0.04451,7e-05,2.84391]
[1777314183641,42.49,76771.46,142.6,0.04457,7e-05,2.84701]
[1777314189626,42.48,76775.99,142.6,0.04489,7e-05,2.86345]
[1777314192952,42.48,76784.19,142.6,0.04548,7e-05,2.89423]
[1777314197986,42.47,76786.55,142.6,0.04564,7e-05,2.90226]
[1777314203125,42.47,76786.99,142.6,0.04565,7e-05,2.90309]
[1777314209063,42.46,76789.3,142.6,0.0458,7e-05,2.91043]
[1777314214099,42.46,76789.77,142.6,0.04571,7e-05,2.9042]
[1777314219133,42.45,76789.29,142.6,0.04565,7e-05,2.90124]
[1777314224168,42.44,76789.59,142.6,0.04565,7e-05,2.90128]
[1777314227660,42.44,76790.3,142.6,0.0457,7e-05,2.90357]
[1777314228197,42.44,76804.4,142.6,0.04675,8e-05,2.95776]
[1777314228839,42.44,76804.4,142.6,0.04675,8e-05,2.95776]
[1777314234239,42.43,76808.13,142.6,0.04699,8e-05,2.97029]
[1777314239274,42.42,76807.52,142.6,0.04691,8e-05,2.96625]
[1777314243279,42.42,76803.55,142.6,0.04659,8e-05,2.94978]
[1777314246322,42.41,76794.9,142.6,0.04592,8e-05,2.91501]
[1777314246847,42.41,76794.9,142.6,0.04592,8e-05,2.91501]
[1777314252945,42.4,76793.53,142.6,0.04579,7e-05,2.9085]
[1777314257737,42.4,76787.74,142.6,0.04533,7e-05,2.88482]
[1777314262635,42.39,76782.48,142.6,0.04492,7e-05,2.86375]
[1777314268477,42.39,76778.13,142.6,0.04458,7e-05,2.84611]
[1777314273512,42.38,76774.43,142.6,0.0442,7e-05,2.82472]
[1777314278029,42.38,76774.24,142.6,0.04418,7e-05,2.82367]
[1777314283581,42.38,76774.34,142.6,0.04418,7e-05,2.82355]
[1777314288617,42.38,76774.37,142.6,0.04418,7e-05,2.82327]
[1777314292150,42.38,76774.46,142.6,0.04418,7e-05,2.82338]
[1777314293271,42.38,76774.89,142.6,0.04421,7e-05,2.82493]
[1777314294901,42.38,76774.82,142.6,0.0442,7e-05,2.82451]
[1777314297645,42.37,76777.95,142.6,0.04443,7e-05,2.83624]
[1777314298311,42.37,76777.52,142.6,0.04439,7e-05,2.83451]
[1777314303722,42.37,76772.73,142.6,0.04403,7e-05,2.81589]
[1777314308756,42.37,76770.59,142.6,0.04387,7e-05,2.80756]
[1777314313791,42.37,76769.85,142.6,0.04382,7e-05,2.80456]
[1777314318552,42.37,76769.96,142.6,0.04382,7e-05,2.80483]
[1777314318584,42.37,76769.96,142.6,0.04382,7e-05,2.80483]
[1777314318685,42.37,76759.51,142.6,0.04307,7e-05,2.76556]
[1777314318840,42.37,76759.51,142.6,0.04307,7e-05,2.76556]
[1777314319293,42.37,76759.51,142.6,0.04307,7e-05,2.76556]
[1777314319628,42.37,76735.97,142.6,0.04142,7e-05,2.67857]
[1777314322126,42.37,76731.99,142.6,0.04115,7e-05,2.66419]
[1777314323474,42.37,76730.06,142.6,0.04102,7e-05,2.65734]
[1777314323865,42.37,76722.2,142.6,0.04049,7e-05,2.6292]
[1777314324820,42.37,76722.2,142.6,0.04049,7e-05,2.6292]
[1777314327810,42.38,76713.39,142.6,0.03991,7e-05,2.59824]
[1777314327935,42.38,76713.39,142.6,0.03991,7e-05,2.59824]
[1777314328170,42.38,76713.39,142.6,0.03991,7e-05,2.59824]
[1777314330984,42.38,76713.8,142.6,0.03995,7e-05,2.6006]
[1777314335949,42.39,76708.0,142.6,0.0395,7e-05,2.57511]
[1777314337799,42.39,76708.63,142.6,0.03955,7e-05,2.57768]
[1777314343001,42.4,76707.5,142.6,0.03951,7e-05,2.57556]
[1777314348036,42.41,76707.21,142.6,0.03952,7e-05,2.57612]
[1777314353070,42.42,76707.32,142.6,0.03956,7e-05,2.57807]
[1777314358106,42.43,76705.94,142.6,0.0395,7e-05,2.5747]
[1777314363141,42.44,76703.52,142.6,0.03937,7e-05,2.56767]
[1777314368176,42.45,76704.07,142.6,0.03943,7e-05,2.57123]
[1777314373210,42.45,76703.05,142.6,0.0394,7e-05,2.5692]
[1777314378246,42.46,76703.38,142.6,0.03945,7e-05,2.57197]
[1777314383280,42.47,76704.34,142.6,0.03954,7e-05,2.57696]
[1777314388316,42.48,76701.45,142.6,0.03938,7e-05,2.56824]
[1777314393351,42.49,76695.33,142.6,0.03891,7e-05,2.54173]
[1777314396565,42.49,76694.47,142.6,0.03887,7e-05,2.53942]
[1777314396638,42.5,76695.53,142.6,0.03895,7e-05,2.54389]
[1777314399933,42.49,76693.24,142.6,0.0388,7e-05,2.53547]
[1777314400400,42.49,76693.18,142.6,0.03879,7e-05,2.53526]
[1777314401541,42.49,76693.18,142.6,0.03879,7e-05,2.53526]
[1777314401642,42.5,76692.94,142.6,0.03879,7e-05,2.53515]
[1777314402310,42.5,76692.94,142.6,0.03879,7e-05,2.53515]
[1777314402414,42.5,76693.07,142.6,0.0388,7e-05,2.5356]
[1777314403193,42.5,76693.07,142.6,0.0388,7e-05,2.5356]
[1777314403422,42.5,76693.21,142.6,0.03882,7e-05,2.53647]
[1777314405436,42.5,76685.78,142.6,0.03833,6e-05,2.51014]
[1777314410471,42.5,76687.01,142.6,0.0384,7e-05,2.51408]
[1777314415506,42.49,76687.13,142.6,0.0384,7e-05,2.51411]
[1777314418185,42.49,76686.8,142.6,0.03837,7e-05,2.51273]
[1777314419534,42.5,76687.25,142.6,0.03841,7e-05,2.51471]
[1777314424569,42.51,76687.04,142.6,0.03844,7e-05,2.51638]
[1777314427590,42.51,76694.46,142.6,0.03895,7e-05,2.54368]
[1777314430699,42.52,76696.67,142.6,0.03911,7e-05,2.55218]
[1777314432625,42.52,76712.22,142.6,0.04016,7e-05,2.60857]
[1777314437659,42.53,76713.51,142.6,0.04027,7e-05,2.61446]
[1777314443702,42.54,76713.33,142.6,0.04029,7e-05,2.61526]
[1777314451757,42.55,76715.86,142.6,0.0404,7e-05,2.61971]
[1777314456793,42.55,76715.76,142.6,0.04042,7e-05,2.62051]
[1777314461828,42.56,76714.58,142.6,0.04036,7e-05,2.61745]
[1777314466863,42.57,76712.05,142.6,0.04021,7e-05,2.60957]
[1777314471897,42.57,76713.31,142.6,0.04032,7e-05,2.6153]
[1777314477025,42.58,76710.0,142.6,0.04012,7e-05,2.60441]
[1777314479957,42.58,76700.38,142.6,0.0395,7e-05,2.57122]
[1777314480960,42.59,76690.77,142.6,0.03887,7e-05,2.53755]
[1777314486460,42.59,76685.91,142.6,0.03858,7e-05,2.52198]
[1777314486527,42.6,76684.66,142.6,0.0385,7e-05,2.51798]
[1777314487137,42.6,76684.66,142.6,0.0385,7e-05,2.51798]
[1777314487224,42.6,76683.2,142.6,0.03841,6e-05,2.51279]
[1777314489422,42.6,76681.89,142.6,0.03833,6e-05,2.50861]
[1777314489481,42.6,76676.28,142.6,0.03797,6e-05,2.48947]
[1777314490025,42.6,76669.18,142.6,0.03752,6e-05,2.46485]
[1777314492385,42.6,76668.71,142.6,0.03749,6e-05,2.46322]
[1777314492425,42.6,76668.21,142.6,0.03746,6e-05,2.4615]
[1777314493082,42.6,76668.21,142.6,0.03746,6e-05,2.4615]
[1777314493897,42.6,76668.21,142.6,0.03746,6e-05,2.4615]
[1777314493907,42.6,76659.72,142.6,0.03694,6e-05,2.43335]
[1777314499088,42.61,76660.19,142.6,0.03697,6e-05,2.4352]
[1777314502109,42.61,76669.43,142.6,0.03756,6e-05,2.46704]
[1777314507144,42.61,76672.74,142.6,0.03777,6e-05,2.47833]
[1777314509054,42.61,76673.14,142.6,0.03779,6e-05,2.47968]
[1777314509158,42.61,76673.78,142.6,0.03783,6e-05,2.48185]
[1777314513396,42.61,76673.11,142.6,0.03772,6e-05,2.47446]
[1777314513497,42.61,76672.64,142.6,0.0377,6e-05,2.47328]
[1777314518305,42.61,76675.27,142.6,0.03787,6e-05,2.48223]
[1777314518826,42.61,76675.27,142.6,0.03787,6e-05,2.48223]
[1777314518928,42.62,76674.92,142.6,0.03785,6e-05,2.4814]
[1777314519952,42.62,76674.92,142.6,0.03785,6e-05,2.4814]
[1777314520234,42.62,76674.75,142.6,0.03785,6e-05,2.48125]
[1777314525270,42.62,76676.06,142.6,0.03793,6e-05,2.48558]
[1777314530750,42.62,76676.09,142.6,0.03793,6e-05,2.48549]
[1777314536547,42.61,76674.31,142.6,0.03781,6e-05,2.47903]
[1777314542389,42.61,76680.0,142.6,0.03817,6e-05,2.49834]
[1777314547424,42.61,76679.86,142.6,0.03815,6e-05,2.49752]
[1777314552459,42.61,76679.47,142.6,0.03812,6e-05,2.49583]
[1777314557493,42.61,76675.8,142.6,0.03788,6e-05,2.48277]
[1777314562528,42.61,76676.53,142.6,0.03792,6e-05,2.48506]
[1777314565550,42.6,76683.41,142.6,0.03836,6e-05,2.50886]
[1777314570585,42.6,76687.12,142.6,0.03859,7e-05,2.52137]
[1777314575620,42.6,76685.19,142.6,0.03837,6e-05,2.50768]
[1777314580655,42.6,76684.44,142.6,0.03831,6e-05,2.50466]
[1777314585690,42.6,76685.62,142.6,0.03838,6e-05,2.5084]
[1777314590724,42.59,76686.18,142.6,0.03841,7e-05,2.50983]
[1777314595760,42.59,76686.05,142.6,0.03839,7e-05,2.50896]
[1777314600794,42.59,76676.71,142.6,0.03778,6e-05,2.47604]
[1777314605830,42.59,76678.53,142.6,0.03789,6e-05,2.48224]
[1777314610865,42.59,76679.28,142.6,0.03794,6e-05,2.48464]
[1777314615900,42.59,76678.06,142.6,0.03786,6e-05,2.48022]
[1777314620935,42.58,76677.86,142.6,0.03784,6e-05,2.47934]
[1777314626976,42.58,76677.61,142.6,0.03782,6e-05,2.47826]
[1777314627957,42.58,76677.61,142.6,0.03782,6e-05,2.47826]
[1777314627984,42.58,76677.9,142.6,0.03784,6e-05,2.47923]
[1777314633020,42.6,76677.75,142.6,0.03778,6e-05,2.47451]
[1777314635034,42.6,76670.06,142.6,0.03731,6e-05,2.44887]
[1777314640069,42.61,76674.5,142.6,0.03763,6e-05,2.46657]
[1777314641312,42.62,76670.8,142.6,0.03741,6e-05,2.45426]
[1777314642083,42.62,76670.57,142.6,0.03739,6e-05,2.45346]
[1777314643013,42.62,76670.57,142.6,0.03739,6e-05,2.45346]
[1777314643089,42.62,76670.37,142.6,0.03738,6e-05,2.45277]
[1777314650138,42.63,76670.53,142.6,0.03745,6e-05,2.4566]
[1777314652813,42.64,76678.34,142.6,0.03797,6e-05,2.48492]
[1777314655532,42.64,76682.64,142.6,0.03826,6e-05,2.50029]
[1777314655538,42.64,76682.78,142.6,0.03828,6e-05,2.50117]
[1777314660668,42.64,76682.67,140.9,0.03826,6e-05,2.50045]
[1777314666251,42.64,76687.77,140.9,0.03858,7e-05,2.51759]
[1777314670124,42.64,76692.61,140.9,0.03889,7e-05,2.53421]
[1777314670279,42.64,76691.9,140.9,0.03884,7e-05,2.53158]
[1777314671123,42.64,76691.9,140.9,0.03884,7e-05,2.53158]
[1777314675315,42.65,76699.57,140.9,0.03938,7e-05,2.56035]
[1777314680354,42.65,76702.48,140.9,0.0396,7e-05,2.5722]
[1777314685389,42.66,76702.48,140.9,0.03963,7e-05,2.57364]
[1777314690425,42.67,76702.54,140.9,0.03966,7e-05,2.57529]
[1777314696467,42.68,76701.19,140.9,0.03951,7e-05,2.56576]
[1777314701509,42.69,76701.91,140.9,0.03959,7e-05,2.56983]
[1777314706538,42.69,76701.47,140.9,0.03959,7e-05,2.56978]
[1777314711573,42.7,76706.11,140.9,0.03992,7e-05,2.58772]
[1777314716349,42.71,76707.99,140.9,0.04007,7e-05,2.59553]
[1777314721014,42.71,76707.94,138.6,0.04009,7e-05,2.59641]
[1777314724584,42.72,76709.28,138.6,0.04019,7e-05,2.60198]
[1777314726302,42.72,76709.32,138.6,0.04021,7e-05,2.60263]
[1777314726726,42.72,76710.57,138.6,0.0403,7e-05,2.60761]
[1777314729875,42.72,76712.65,138.6,0.04043,7e-05,2.6146]
[1777314729970,42.72,76712.9,138.6,0.04044,7e-05,2.61501]
[1777314730629,42.72,76712.9,138.6,0.04044,7e-05,2.61501]
[1777314730754,42.72,76723.8,138.6,0.04118,7e-05,2.6543]
[1777314733625,42.72,76727.52,138.6,0.04145,7e-05,2.66821]
[1777314733775,42.72,76726.96,138.6,0.04141,7e-05,2.66632]
[1777314736944,42.72,76726.99,138.6,0.0414,7e-05,2.66576]
[1777314738722,42.71,76738.42,138.6,0.04218,7e-05,2.70683]
[1777314738726,42.71,76738.42,138.6,0.04218,7e-05,2.70683]
[1777314738810,42.71,76738.28,138.6,0.04216,7e-05,2.70595]
[1777314739405,42.71,76738.28,138.6,0.04216,7e-05,2.70595]
[1777314739484,42.71,76738.28,138.6,0.04216,7e-05,2.70595]
[1777314739816,42.71,76732.43,138.6,0.04176,7e-05,2.68463]
[1777314740823,42.71,76724.44,138.6,0.0412,7e-05,2.65516]
[1777314743788,42.71,76724.74,138.6,0.04121,7e-05,2.65557]
[1777314743845,42.71,76724.56,138.6,0.04119,7e-05,2.6546]
[1777314749098,42.71,76724.8,138.6,0.04121,7e-05,2.65564]
[1777314749674,42.71,76725.33,138.6,0.04125,7e-05,2.65788]
[1777314749886,42.71,76725.89,138.6,0.04129,7e-05,2.65991]
[1777314754467,42.7,76723.29,138.6,0.04098,7e-05,2.64223]
[1777314754921,42.7,76723.23,138.6,0.04098,7e-05,2.64219]
[1777314758248,42.7,76722.11,138.6,0.04092,7e-05,2.63868]
[1777314758951,42.7,76721.2,138.6,0.04085,7e-05,2.63509]
[1777314759782,42.7,76721.2,138.6,0.04085,7e-05,2.63509]
[1777314760212,42.7,76720.71,138.6,0.04081,7e-05,2.63303]
[1777314763615,42.7,76715.17,138.6,0.04044,7e-05,2.61366]
[1777314763986,42.7,76713.87,138.6,0.04035,7e-05,2.60874]
[1777314764601,42.7,76713.87,138.6,0.04035,7e-05,2.60874]
[1777314764993,42.7,76714.53,138.6,0.0404,7e-05,2.61134]
[1777314766422,42.7,76714.57,138.6,0.04041,7e-05,2.61171]
[1777314767006,42.7,76714.35,138.6,0.04039,7e-05,2.61066]
[1777314772041,42.7,76714.5,138.6,0.04037,7e-05,2.60996]
[1777314777077,42.69,76714.49,138.6,0.04035,7e-05,2.6087]
[1777314782112,42.68,76720.92,138.6,0.04076,7e-05,2.63059]
[1777314787147,42.68,76724.24,138.6,0.04096,7e-05,2.64111]
[1777314792181,42.67,76725.07,138.6,0.04099,7e-05,2.64262]
[1777314794563,42.66,76721.66,138.6,0.04074,7e-05,2.6297]
[1777314795203,42.67,76717.95,138.6,0.0405,7e-05,2.61654]
[1777314795482,42.67,76717.95,138.6,0.0405,7e-05,2.61654]
[1777314796210,42.66,76719.09,138.6,0.04057,7e-05,2.62038]
[1777314797065,42.66,76719.09,138.6,0.04057,7e-05,2.62038]
[1777314797217,42.66,76719.38,138.6,0.04058,7e-05,2.62116]
[1777314797891,42.66,76719.38,138.6,0.04058,7e-05,2.62116]
[1777314798223,42.66,76719.07,138.6,0.04057,7e-05,2.62026]
[1777314802251,42.66,76728.02,138.6,0.04116,7e-05,2.65149]
[1777314802796,42.66,76728.02,138.6,0.04116,7e-05,2.65149]
[1777314804854,42.66,76727.78,138.6,0.04113,7e-05,2.65031]
[1777314808689,42.65,76728.42,138.6,0.04115,7e-05,2.65137]
[1777314808727,42.65,76728.64,138.6,0.04116,7e-05,2.65185]
[1777314809566,42.65,76728.64,138.6,0.04116,7e-05,2.65185]
[1777314809916,42.65,76728.64,138.6,0.04116,7e-05,2.65185]
[1777314810093,42.65,76728.64,138.6,0.04116,7e-05,2.65185]
[1777314812268,42.65,76739.03,138.6,0.04179,7e-05,2.68301]
[1777314812380,42.65,76739.03,138.6,0.04179,7e-05,2.68301]
[1777314812481,42.65,76741.81,138.6,0.04198,7e-05,2.69329]
[1777314818364,42.64,76744.07,138.6,0.0421,7e-05,2.69924]
[1777314821345,42.63,76744.5,138.6,0.04211,7e-05,2.70004]
[1777314826426,42.62,76745.0,138.6,0.0421,7e-05,2.69953]
[1777314831461,42.61,76744.65,138.6,0.04204,7e-05,2.69632]
[1777314836495,42.6,76746.89,138.6,0.04216,7e-05,2.70262]
[1777314841585,42.59,76747.02,138.6,0.04214,7e-05,2.70153]
[1777314842016,42.59,76747.02,138.6,0.04214,7e-05,2.70153]
[1777314842084,42.59,76747.4,138.6,0.04215,7e-05,2.70215]
[1777314846363,42.59,76749.18,138.6,0.04228,7e-05,2.70899]
[1777314851600,42.59,76746.81,138.6,0.04212,7e-05,2.7008]
[1777314852803,42.59,76739.96,138.6,0.04165,7e-05,2.67578]
[1777314855633,42.59,76740.51,138.6,0.04169,7e-05,2.67808]
[1777314855687,42.59,76739.14,138.6,0.0416,7e-05,2.67321]
[1777314856958,42.59,76739.14,138.6,0.0416,7e-05,2.67321]
[1777314857059,42.59,76730.26,138.6,0.04097,7e-05,2.64028]
[1777314857880,42.59,76730.26,138.6,0.04097,7e-05,2.64028]
[1777314857980,42.59,76731.34,138.6,0.04105,7e-05,2.64419]
[1777314861673,42.59,76720.8,138.6,0.04031,7e-05,2.60551]
[1777314862913,42.59,76720.8,138.6,0.04031,7e-05,2.60551]
[1777314862989,42.59,76721.44,138.6,0.04035,7e-05,2.60758]
[1777314868725,42.57,76720.77,138.6,0.04025,7e-05,2.60219]
[1777314869326,42.57,76720.77,138.6,0.04025,7e-05,2.60219]
[1777314874768,42.55,76721.05,138.6,0.04011,7e-05,2.59337]
[1777314875462,42.55,76721.05,138.6,0.04011,7e-05,2.59337]
[1777314876321,42.55,76721.05,138.6,0.04011,7e-05,2.59337]
[1777314875776,42.55,76721.43,138.6,0.04013,7e-05,2.5942]
[1777314876422,42.55,76721.43,138.6,0.04011,7e-05,2.59319]
[1777314882062,42.53,76721.75,138.6,0.04009,7e-05,2.59224]
[1777314886178,42.52,76722.47,138.6,0.0401,7e-05,2.59273]
[1777314886245,42.52,76721.54,138.6,0.04002,7e-05,2.58837]
[1777314887073,42.52,76721.54,138.6,0.04002,7e-05,2.58837]
[1777314887127,42.51,76714.91,138.6,0.03955,7e-05,2.56373]
[1777314888720,42.51,76715.38,138.6,0.03959,7e-05,2.5654]
[1777314888865,42.51,76714.9,138.6,0.03954,7e-05,2.56274]
[1777314893601,42.5,76715.41,138.6,0.03953,7e-05,2.56269]
[1777314893901,42.5,76715.4,138.6,0.03953,7e-05,2.56219]
[1777314897728,42.48,76715.62,138.6,0.03949,7e-05,2.56013]
[1777314897928,42.47,76716.32,138.6,0.03951,7e-05,2.56168]
[1777314902964,42.46,76716.08,138.6,0.03946,7e-05,2.55852]
[1777314903715,42.46,76716.08,138.6,0.03946,7e-05,2.55852]
[1777314908254,42.45,76714.61,138.6,0.03932,7e-05,2.55147]
[1777314908339,42.45,76714.03,138.6,0.03927,7e-05,2.54851]
[1777314910742,42.44,76709.41,138.6,0.03894,7e-05,2.53122]
[1777314911019,42.44,76709.22,138.6,0.03891,7e-05,2.52965]
[1777314914583,42.44,76708.1,138.6,0.03883,7e-05,2.52543]
[1777314914621,42.44,76708.1,138.6,0.03883,7e-05,2.52543]
[1777314915047,42.44,76707.33,138.6,0.03878,7e-05,2.52262]
[1777314916205,42.44,76707.33,138.6,0.03878,7e-05,2.52262]
[1777314916249,42.43,76707.89,138.6,0.03879,7e-05,2.52284]
[1777314916781,42.43,76707.89,138.6,0.03879,7e-05,2.52284]
[1777314917061,42.42,76707.88,138.6,0.03877,7e-05,2.52192]
[1777314921913,42.4,76708.25,138.6,0.03873,7e-05,2.51973]
[1777314922001,42.4,76708.25,138.6,0.03873,7e-05,2.51973]
[1777314922348,42.4,76708.25,138.6,0.03873,7e-05,2.51973]
[1777314922868,42.4,76708.46,138.6,0.03872,7e-05,2.5196]
[1777314928383,42.37,76710.52,138.6,0.03876,7e-05,2.52164]
[1777314934182,42.34,76711.7,138.6,0.03865,7e-05,2.51412]
[1777314939217,42.32,76713.22,138.6,0.03867,7e-05,2.51517]
[1777314943245,42.3,76713.04,138.6,0.03859,7e-05,2.5111]
[1777314944252,42.3,76713.89,138.6,0.03863,7e-05,2.51325]
[1777314947581,42.28,76714.21,138.6,0.0386,7e-05,2.5118]
[1777314951878,42.27,76720.08,138.6,0.03893,7e-05,2.52917]
[1777314951879,42.27,76720.08,138.6,0.03893,7e-05,2.52917]
[1777314952308,42.26,76726.88,138.6,0.03937,7e-05,2.55298]
[1777314955537,42.26,76724.62,138.6,0.0392,7e-05,2.54359]
[1777314956336,42.26,76724.52,138.6,0.03919,7e-05,2.54313]
[1777314961372,42.25,76724.7,138.6,0.03919,7e-05,2.54325]
[1777314966407,42.25,76726.03,138.6,0.03927,7e-05,2.54746]
[1777314971442,42.25,76726.23,138.6,0.03927,7e-05,2.54762]
[1777314976477,42.24,76726.29,138.6,0.03927,7e-05,2.54729]
[1777314978491,42.24,76733.58,138.6,0.03975,7e-05,2.57313]
[1777314983526,42.24,76735.12,138.6,0.03984,7e-05,2.57787]
[1777314986546,42.24,76744.19,138.6,0.04045,7e-05,2.61013]
[1777314991582,42.23,76742.23,138.6,0.0402,7e-05,2.59538]
[1777314996617,42.23,76732.52,138.6,0.03952,7e-05,2.55952]
[1777314999638,42.22,76725.53,138.6,0.03905,7e-05,2.53423]
[1777315005303,42.22,76726.62,138.6,0.03911,7e-05,2.53771]
[1777315010715,42.22,76726.83,138.6,0.03911,7e-05,2.53772]
[1777315014516,42.22,76726.08,138.6,0.03906,7e-05,2.53474]
[1777315014743,42.22,76726.4,138.6,0.03908,7e-05,2.53577]
[1777315019017,42.22,76727.52,138.6,0.03917,7e-05,2.54088]
[1777315020334,42.22,76729.65,138.6,0.03932,7e-05,2.54885]
[1777315020434,42.23,76731.17,138.6,0.03944,7e-05,2.55498]
[1777315025820,42.22,76732.83,138.6,0.03954,7e-05,2.56021]
[1777315030922,42.22,76732.15,138.6,0.03948,7e-05,2.55719]
[1777315036902,42.22,76726.58,138.6,0.03909,7e-05,2.5365]
[1777315041937,42.21,76719.89,138.6,0.03864,7e-05,2.51223]
[1777315046972,42.21,76715.65,138.6,0.03835,7e-05,2.49693]
[1777315049608,42.21,76716.21,138.6,0.03839,7e-05,2.49882]
[1777315049993,42.21,76715.71,138.6,0.03835,7e-05,2.49701]
[1777315053773,42.2,76714.78,138.6,0.03815,7e-05,2.48474]
[1777315053774,42.2,76714.78,138.6,0.03815,7e-05,2.48474]
[1777315059060,42.17,76715.49,138.6,0.0381,7e-05,2.48226]
[1777315060697,42.17,76714.52,138.6,0.03803,7e-05,2.47803]
[1777315066110,42.14,76714.4,138.6,0.03793,7e-05,2.47272]
[1777315070253,42.13,76716.26,138.6,0.038,7e-05,2.47682]
[1777315070351,42.12,76719.3,138.6,0.03817,7e-05,2.48588]
[1777315071008,42.12,76719.3,138.6,0.03817,7e-05,2.48588]
[1777315071145,42.12,76718.94,138.6,0.03815,7e-05,2.48461]
[1777315076179,42.1,76721.09,138.6,0.03821,7e-05,2.48801]
[1777315078582,42.09,76721.73,138.6,0.03822,7e-05,2.48859]
[1777315079201,42.08,76723.7,138.6,0.03833,7e-05,2.49471]
[1777315084515,42.08,76726.21,138.6,0.0385,7e-05,2.50336]
[1777315094306,42.08,76731.57,138.6,0.03884,7e-05,2.52173]
[1777315099341,42.08,76728.22,138.6,0.03861,7e-05,2.50942]
[1777315104376,42.07,76728.78,138.6,0.03864,7e-05,2.51108]
[1777315110418,42.07,76728.0,138.6,0.03858,7e-05,2.50792]
[1777315115452,42.07,76728.86,138.6,0.03854,7e-05,2.5042]
[1777315120487,42.07,76729.35,138.6,0.03857,7e-05,2.50566]
[1777315125523,42.07,76729.62,138.6,0.03858,7e-05,2.50633]
[1777315131566,42.07,76729.05,138.6,0.03853,7e-05,2.50398]
[1777315136602,42.06,76730.98,138.6,0.03866,7e-05,2.51054]
[1777315139324,42.06,76730.24,138.6,0.03861,7e-05,2.50785]
[1777315139425,42.06,76729.58,138.6,0.03856,7e-05,2.50539]
[1777315143537,42.05,76723.59,138.6,0.03813,7e-05,2.48251]
[1777315143650,42.05,76724.73,138.6,0.03818,7e-05,2.4849]
[1777315148685,42.04,76729.78,138.6,0.03851,7e-05,2.50256]
[1777315153733,42.04,76728.92,138.6,0.03845,7e-05,2.49932]
[1777315153831,42.04,76728.82,138.6,0.03844,7e-05,2.49893]
[1777315159762,42.03,76733.38,138.6,0.0387,7e-05,2.51284]
[1777315160621,42.03,76733.38,138.6,0.0387,7e-05,2.51284]
[1777315166812,42.02,76733.66,138.6,0.03867,7e-05,2.51117]
[1777315171846,42.01,76732.56,138.6,0.03847,7e-05,2.4989]
[1777315172632,42.01,76732.56,138.6,0.03847,7e-05,2.4989]
[1777315172854,42.0,76731.79,138.6,0.03841,7e-05,2.4958]
[1777315178897,41.98,76732.6,138.6,0.03837,7e-05,2.49367]
[1777315183930,41.96,76731.33,138.6,0.03821,7e-05,2.48504]
[1777315188966,41.93,76732.63,138.6,0.03821,7e-05,2.48557]
[1777315194000,41.91,76731.96,138.6,0.03809,7e-05,2.47918]
[1777315198031,41.9,76722.27,138.6,0.0374,7e-05,2.44192]
[1777315199686,41.89,76718.56,138.6,0.03715,6e-05,2.42822]
[1777315200045,41.89,76717.17,138.6,0.03704,6e-05,2.42267]
[1777315205081,41.89,76718.91,138.6,0.03716,6e-05,2.42922]
[1777315205666,41.89,76718.91,138.6,0.03716,6e-05,2.42922]
[1777315211122,41.89,76714.66,138.6,0.0369,6e-05,2.41507]
[1777315213800,41.9,76714.66,138.6,0.03691,6e-05,2.41532]
[1777315214143,41.9,76716.34,138.6,0.03702,6e-05,2.42128]
[1777315215531,41.9,76716.34,138.6,0.03702,6e-05,2.42128]
[1777315217943,41.89,76717.05,138.6,0.03702,6e-05,2.42169]
[1777315217946,41.89,76717.05,138.6,0.03702,6e-05,2.42169]
[1777315217947,41.89,76717.05,138.6,0.03702,6e-05,2.42169]
[1777315222012,41.87,76716.97,138.6,0.03697,6e-05,2.41867]
[1777315222523,41.87,76716.97,138.6,0.03697,6e-05,2.41867]
[1777315228242,41.85,76716.08,138.6,0.03682,6e-05,2.41087]
[1777315233277,41.83,76716.93,138.6,0.03672,6e-05,2.40414]
[1777315236687,41.82,76718.48,138.6,0.0368,6e-05,2.40821]
[1777315237308,41.81,76723.27,138.6,0.03708,6e-05,2.42358]
[1777315239312,41.81,76724.58,138.6,0.03717,6e-05,2.42829]
[1777315239850,41.81,76724.72,138.6,0.03718,6e-05,2.42889]
[1777315239906,41.81,76724.72,138.6,0.03718,6e-05,2.42889]
[1777315240523,41.81,76724.72,138.6,0.03718,6e-05,2.42889]
[1777315242343,41.81,76733.54,138.6,0.03775,7e-05,2.45936]
[1777315247377,41.81,76732.54,138.6,0.03769,7e-05,2.45611]
[1777315252412,41.82,76730.96,138.6,0.03759,7e-05,2.45089]
[1777315257448,41.82,76732.8,138.6,0.03772,7e-05,2.45765]
[1777315262483,41.82,76732.49,138.6,0.0377,7e-05,2.45678]
[1777315267518,41.82,76732.87,138.6,0.03773,7e-05,2.45836]
[1777315271546,41.82,76724.46,138.6,0.03719,6e-05,2.42905]
[1777315276583,41.82,76724.69,138.6,0.03721,6e-05,2.43038]
[1777315281617,41.83,76729.05,138.6,0.0375,7e-05,2.44609]
[1777315283632,41.83,76737.97,138.6,0.03809,7e-05,2.47769]
[1777315288666,41.83,76737.82,138.6,0.03808,7e-05,2.4773]
[1777315291688,41.83,76732.44,138.6,0.03764,7e-05,2.45197]
[1777315296723,41.83,76735.02,138.6,0.03782,7e-05,2.46139]
[1777315301758,41.83,76735.05,138.6,0.03782,7e-05,2.46178]
[1777315306793,41.83,76737.23,138.6,0.03797,7e-05,2.46974]
[1777315311827,41.83,76737.64,138.6,0.038,7e-05,2.4714]
[1777315316863,41.83,76738.52,138.6,0.03806,7e-05,2.47473]
[1777315322317,41.84,76738.25,138.6,0.03805,7e-05,2.47394]
[1777315324918,41.84,76746.07,138.6,0.03857,7e-05,2.50187]
[1777315329953,41.84,76747.23,138.6,0.03865,7e-05,2.50595]
[1777315334989,41.84,76749.19,138.6,0.03878,7e-05,2.51289]
[1777315340429,41.84,76749.11,138.6,0.03877,7e-05,2.51249]
[1777315341101,41.83,76750.26,138.6,0.03885,7e-05,2.51658]
[1777315341125,41.83,76749.49,138.6,0.0388,7e-05,2.51379]
[1777315343475,41.83,76748.14,138.6,0.03869,7e-05,2.50812]
[1777315344507,41.82,76747.9,138.6,0.03864,7e-05,2.50561]
[1777315344545,41.82,76747.83,138.6,0.03862,7e-05,2.50454]
[1777315350094,41.82,76746.19,138.6,0.03851,7e-05,2.49863]
[1777315355128,41.82,76742.76,138.6,0.03819,7e-05,2.47993]
[1777315360664,41.82,76737.26,138.6,0.03783,7e-05,2.46059]
[1777315360765,41.82,76736.99,138.6,0.03781,7e-05,2.45971]
[1777315366207,41.8,76733.91,138.6,0.03754,7e-05,2.4451]
[1777315366830,41.8,76733.91,138.6,0.03754,7e-05,2.4451]
[1777315372249,41.77,76734.65,138.6,0.0375,7e-05,2.44324]
[1777315378290,41.75,76733.88,138.6,0.03737,7e-05,2.43608]
[1777315381112,41.74,76734.2,138.6,0.03736,7e-05,2.43574]
[1777315381581,41.73,76727.81,138.6,0.03692,6e-05,2.41194]
[1777315387356,41.72,76732.9,138.6,0.03719,7e-05,2.42631]
[1777315392390,41.7,76732.11,138.6,0.03707,7e-05,2.42001]
[1777315397426,41.68,76732.86,138.6,0.03705,7e-05,2.41917]
[1777315400515,41.67,76736.25,138.6,0.03725,7e-05,2.42968]
[1777315403863,41.66,76736.02,138.6,0.03719,7e-05,2.42675]
[1777315408800,41.64,76734.75,138.6,0.03705,7e-05,2.41885]
[1777315418573,41.6,76727.56,138.6,0.03634,6e-05,2.37954]
[1777315419929,41.6,76727.39,138.6,0.03632,6e-05,2.37833]
[1777315420587,41.6,76727.43,138.6,0.03633,6e-05,2.37865]
[1777315424652,41.6,76732.26,138.6,0.03665,6e-05,2.39597]
[1777315424680,41.6,76732.41,138.6,0.03666,6e-05,2.39664]
[1777315430657,41.58,76728.97,138.6,0.03637,6e-05,2.38086]
[1777315432583,41.58,76726.94,138.6,0.03622,6e-05,2.3732]
[1777315432670,41.57,76726.74,138.6,0.0362,6e-05,2.3719]
[1777315434482,41.57,76726.74,138.6,0.0362,6e-05,2.3719]
[1777315434685,41.58,76726.84,138.6,0.03621,6e-05,2.37264]
[1777315435121,41.58,76726.84,138.6,0.03621,6e-05,2.37264]
[1777315436699,41.58,76726.24,138.6,0.03618,6e-05,2.37094]
[1777315438555,41.58,76725.76,138.6,0.03616,6e-05,2.36948]
[1777315438712,41.58,76726.26,138.6,0.03619,6e-05,2.37141]
[1777315443748,41.56,76724.36,138.6,0.03602,6e-05,2.36189]
[1777315447607,41.55,76722.84,138.6,0.03589,6e-05,2.35492]
[1777315447776,41.55,76723.0,138.6,0.03589,6e-05,2.35491]
[1777315450062,41.55,76723.03,138.6,0.0359,6e-05,2.35548]
[1777315450479,41.55,76723.03,138.6,0.0359,6e-05,2.35548]
[1777315450797,41.55,76723.04,138.6,0.03589,6e-05,2.35495]
[1777315452097,41.55,76724.2,138.6,0.03595,6e-05,2.3584]
[1777315455455,41.54,76724.46,138.6,0.03594,6e-05,2.35761]
[1777315457643,41.53,76728.58,138.6,0.03618,6e-05,2.37073]
[1777315457846,41.53,76730.13,138.6,0.03627,6e-05,2.37553]
[1777315460893,41.53,76730.87,138.6,0.03632,6e-05,2.37852]
[1777315461541,41.53,76730.34,138.6,0.03629,6e-05,2.37688]
[1777315466912,41.54,76731.28,138.6,0.03636,6e-05,2.38053]
[1777315471947,41.54,76733.61,138.6,0.03644,6e-05,2.38318]
[1777315476982,41.55,76733.68,138.6,0.03646,6e-05,2.38431]
[1777315480008,41.55,76740.49,138.6,0.03691,7e-05,2.40858]
[1777315485038,41.55,76746.94,138.6,0.03734,7e-05,2.43192]
[1777315487052,41.55,76755.75,138.6,0.03793,7e-05,2.46327]
[1777315492087,41.55,76757.39,138.6,0.03804,7e-05,2.46932]
[1777315494101,41.55,76763.96,138.6,0.03848,7e-05,2.49286]
[1777315498912,41.55,76763.94,138.7,0.03848,7e-05,2.49277]
[1777315500019,41.55,76763.78,138.7,0.03847,7e-05,2.49218]
[1777315500830,41.55,76763.78,138.7,0.03847,7e-05,2.49218]
[1777315500920,41.55,76763.78,138.7,0.03847,7e-05,2.49218]
[1777315500925,41.55,76763.78,138.7,0.03847,7e-05,2.49218]
[1777315503997,41.56,76756.82,138.7,0.03801,7e-05,2.46789]
[1777315505453,41.56,76743.37,138.7,0.03713,7e-05,2.42041]
[1777315510503,41.56,76740.41,138.7,0.03694,7e-05,2.4105]
[1777315510582,41.56,76740.41,138.7,0.03694,7e-05,2.4105]
[1777315510780,41.56,76740.41,138.7,0.03694,7e-05,2.4105]
[1777315510877,41.56,76739.84,138.7,0.03691,7e-05,2.40876]
[1777315511845,41.56,76739.84,138.7,0.03691,7e-05,2.40876]
[1777315511855,41.56,76726.67,138.7,0.03605,6e-05,2.36233]
[1777315513478,41.56,76723.65,138.7,0.03586,6e-05,2.35191]
[1777315513579,41.56,76723.8,138.7,0.03587,6e-05,2.35265]
[1777315514116,41.56,76723.8,138.7,0.03587,6e-05,2.35265]
[1777315514780,41.56,76723.8,138.7,0.03587,6e-05,2.35265]
[1777315515439,41.55,76722.68,138.7,0.03578,6e-05,2.34764]
[1777315515447,41.55,76723.89,138.7,0.03586,6e-05,2.35181]
[1777315521290,41.56,76723.09,138.7,0.03583,6e-05,2.35032]
[1777315522667,41.56,76723.09,138.7,0.03583,6e-05,2.35032]
[1777315522914,41.56,76723.09,138.7,0.03583,6e-05,2.35032]
[1777315522769,41.56,76722.86,138.7,0.03582,6e-05,2.34996]
[1777315524370,41.56,76724.99,138.7,0.03596,6e-05,2.35731]
[1777315524432,41.56,76724.99,138.7,0.03596,6e-05,2.35731]
[1777315524509,41.56,76725.84,138.7,0.036,6e-05,2.35965]
[1777315526325,41.56,76732.64,138.7,0.03644,6e-05,2.38359]
[1777315530213,41.56,76733.31,138.7,0.0365,6e-05,2.38641]
[1777315530508,41.56,76733.31,138.7,0.0365,6e-05,2.38641]
[1777315533688,41.57,76730.82,138.7,0.03625,6e-05,2.37188]
[1777315533789,41.57,76729.29,138.7,0.03616,6e-05,2.36695]
[1777315539417,41.59,76742.58,138.7,0.03708,7e-05,2.4165]
[1777315544451,41.6,76746.87,138.7,0.03742,7e-05,2.43454]
[1777315545012,41.6,76746.87,138.7,0.03742,7e-05,2.43454]
[1777315547473,41.61,76758.01,138.7,0.03819,7e-05,2.47572]
[1777315551501,41.62,76765.3,138.7,0.03872,7e-05,2.50377]
[1777315552508,41.62,76775.78,138.7,0.03944,7e-05,2.54207]
[1777315556535,41.63,76787.32,138.7,0.04027,7e-05,2.58571]
[1777315557542,41.63,76800.06,138.7,0.04117,7e-05,2.63308]
[1777315562578,41.64,76801.18,138.7,0.04127,7e-05,2.63843]
[1777315567036,41.64,76791.75,138.7,0.04062,7e-05,2.6045]
[1777315572647,41.65,76789.84,138.7,0.04052,7e-05,2.5992]
[1777315574664,41.66,76801.07,138.7,0.04133,7e-05,2.64137]
[1777315577685,41.66,76807.77,138.7,0.04182,7e-05,2.66713]
[1777315578809,41.66,76807.77,138.7,0.04182,7e-05,2.66713]
[1777315578911,41.66,76808.91,138.7,0.04191,7e-05,2.67182]
[1777315579080,41.66,76808.91,138.7,0.04191,7e-05,2.67182]
[1777315579829,41.66,76808.91,138.7,0.04191,7e-05,2.67182]
[1777315580625,41.66,76809.75,138.7,0.04195,7e-05,2.67386]
[1777315580706,41.66,76809.65,138.7,0.04194,7e-05,2.67349]
[1777315582340,41.65,76809.8,138.7,0.04195,7e-05,2.67375]
[1777315582720,41.65,76809.32,138.7,0.04189,7e-05,2.67054]
[1777315585031,41.65,76808.59,138.7,0.04183,7e-05,2.66752]
[1777315585741,41.65,76809.89,138.7,0.04192,7e-05,2.67231]
[1777315590776,41.65,76812.08,138.7,0.0421,7e-05,2.68155]
[1777315595811,41.66,76817.15,138.7,0.04238,7e-05,2.69483]
[1777315598288,41.66,76815.99,138.7,0.04231,7e-05,2.69079]
[1777315600699,41.66,76813.38,138.7,0.04212,7e-05,2.68131]
[1777315600846,41.66,76811.7,138.7,0.04201,7e-05,2.67518]
[1777315603416,41.66,76811.62,138.7,0.04199,7e-05,2.6743]
[1777315604039,41.66,76811.62,138.7,0.04199,7e-05,2.6743]
[1777315603867,41.66,76808.97,138.7,0.0418,7e-05,2.66457]
[1777315604873,41.66,76808.97,138.7,0.0418,7e-05,2.66457]
[1777315605727,41.66,76806.5,138.7,0.04162,7e-05,2.65506]
[1777315606063,41.66,76804.37,138.7,0.04147,7e-05,2.64734]
[1777315610915,41.65,76812.43,138.7,0.04203,7e-05,2.67625]
[1777315611346,41.65,76812.43,138.7,0.04203,7e-05,2.67625]
[1777315611569,41.65,76812.43,138.7,0.04203,7e-05,2.67625]
[1777315612115,41.65,76813.82,138.7,0.04212,7e-05,2.68118]
[1777315612929,41.65,76824.2,138.7,0.04288,7e-05,2.72059]
[1777315615513,41.65,76826.12,138.7,0.04303,7e-05,2.72813]
[1777315619564,41.65,76829.29,138.7,0.04327,7e-05,2.74064]
[1777315619979,41.65,76821.7,138.7,0.04271,7e-05,2.71188]
[1777315621993,41.66,76815.4,138.7,0.04226,7e-05,2.6884]
[1777315622670,41.66,76815.4,138.7,0.04226,7e-05,2.6884]
[1777315625900,41.66,76813.2,138.7,0.04211,7e-05,2.6807]
[1777315627027,41.66,76822.7,138.7,0.04281,7e-05,2.71694]
[1777315627822,41.66,76822.7,138.7,0.04281,7e-05,2.71694]
[1777315633071,41.66,76826.93,138.7,0.04314,7e-05,2.73371]
[1777315638106,41.67,76823.88,138.7,0.04292,7e-05,2.72271]
[1777315643141,41.67,76823.18,138.7,0.04288,7e-05,2.72067]
[1777315646698,41.67,76827.71,138.7,0.04322,7e-05,2.73812]
[1777315649226,41.67,76833.96,138.7,0.04369,7e-05,2.76237]
[1777315654264,41.68,76838.21,138.7,0.04391,7e-05,2.77204]
[1777315660990,41.68,76843.01,138.7,0.04428,8e-05,2.79065]
[1777315661046,41.68,76843.01,138.7,0.04428,8e-05,2.79065]
[1777315664333,41.68,76834.45,138.7,0.04364,7e-05,2.7579]
[1777315669368,41.68,76833.72,138.7,0.04359,7e-05,2.75545]
[1777315674704,41.68,76836.38,138.7,0.04379,7e-05,2.76588]
[1777315678431,41.68,76829.31,138.7,0.04327,7e-05,2.73914]
[1777315681995,41.68,76824.28,138.7,0.04291,7e-05,2.7202]
[1777315687494,41.69,76822.35,138.7,0.04278,7e-05,2.71374]
[1777315692529,41.69,76820.12,138.7,0.04263,7e-05,2.70591]
[1777315694543,41.69,76813.21,138.7,0.04214,7e-05,2.68016]
[1777315698561,41.69,76809.12,138.7,0.04185,7e-05,2.66535]
[1777315698571,41.7,76803.83,138.7,0.04147,7e-05,2.64578]
[1777315700597,41.69,76799.89,138.7,0.04119,7e-05,2.63087]
[1777315700682,41.69,76799.97,138.7,0.04119,7e-05,2.63093]
[1777315706310,41.7,76805.86,138.7,0.04163,7e-05,2.65409]
[1777315706626,41.7,76805.44,138.7,0.04161,7e-05,2.65274]
[1777315711662,41.69,76804.45,138.7,0.04141,7e-05,2.64097]
[1777315713655,41.69,76810.2,138.7,0.04182,7e-05,2.66217]
[1777315714024,41.69,76810.2,138.7,0.04182,7e-05,2.66217]
[1777315714046,41.69,76813.94,138.7,0.04209,7e-05,2.67608]
[1777315719717,41.7,76817.44,138.7,0.04236,7e-05,2.69]
[1777315725198,41.7,76820.12,138.7,0.04257,7e-05,2.70085]
[1777315730795,41.7,76821.01,138.7,0.04265,7e-05,2.70497]
[1777315735829,41.71,76821.18,138.7,0.04267,7e-05,2.70621]
[1777315740865,41.71,76822.39,138.7,0.04277,7e-05,2.71135]
[1777315744606,41.71,76822.54,138.7,0.04279,7e-05,2.71224]
[1777315744893,41.71,76817.42,138.7,0.04241,7e-05,2.69299]
[1777315746913,41.71,76817.51,138.7,0.04241,7e-05,2.6926]
[1777315746939,41.71,76817.61,138.7,0.04241,7e-05,2.69262]
[1777315748560,41.71,76817.59,138.7,0.04241,7e-05,2.69268]
[1777315748920,41.7,76814.76,138.7,0.0422,7e-05,2.68168]
[1777315753955,41.7,76811.58,138.7,0.04194,7e-05,2.66816]
[1777315754542,41.7,76811.58,138.7,0.04194,7e-05,2.66816]
[1777315754964,41.7,76810.62,138.7,0.04187,7e-05,2.66474]
[1777315755484,41.7,76810.62,138.7,0.04187,7e-05,2.66474]
[1777315755970,41.7,76811.03,138.7,0.04189,7e-05,2.66596]
[1777315761005,41.69,76810.09,138.7,0.0418,7e-05,2.66087]
[1777315766193,41.68,76810.4,138.7,0.04179,7e-05,2.66079]
[1777315773674,41.67,76812.69,138.7,0.04181,7e-05,2.66008]
[1777315774096,41.67,76819.9,138.7,0.04234,7e-05,2.68734]
[1777315774333,41.67,76819.9,138.7,0.04234,7e-05,2.68734]
[1777315775196,41.67,76819.9,138.7,0.04234,7e-05,2.68734]
[1777315775103,41.67,76824.12,138.7,0.04264,7e-05,2.70292]
[1777315775986,41.67,76824.12,138.7,0.04264,7e-05,2.70292]
[1777315781145,41.66,76823.72,138.7,0.04257,7e-05,2.69962]
[1777315786179,41.65,76826.61,138.7,0.04275,7e-05,2.70871]
[1777315789201,41.64,76834.55,138.7,0.04331,7e-05,2.73772]
[1777315789495,41.64,76834.55,138.7,0.04331,7e-05,2.73772]
[1777315790208,41.64,76835.55,138.7,0.04339,7e-05,2.7416]
[1777315792060,41.64,76836.11,138.7,0.04343,7e-05,2.7438]
[1777315798264,41.64,76831.25,138.7,0.04308,7e-05,2.72572]
[1777315803300,41.65,76830.49,138.7,0.04303,7e-05,2.72325]
[1777315808335,41.65,76824.24,138.7,0.04258,7e-05,2.70006]
[1777315813369,41.65,76818.15,138.7,0.04215,7e-05,2.67782]
[1777315818754,41.66,76817.72,138.7,0.04213,7e-05,2.67686]
[1777315820269,41.66,76820.57,138.7,0.04234,7e-05,2.68776]
[1777315821170,41.66,76819.98,138.7,0.0423,7e-05,2.68549]
[1777315826075,41.65,76816.7,138.7,0.04204,7e-05,2.67218]
[1777315826130,41.65,76816.46,138.7,0.04201,7e-05,2.67064]
[1777315826810,41.65,76816.46,138.7,0.04201,7e-05,2.67064]
[1777315826873,41.65,76816.48,138.7,0.04202,7e-05,2.67072]
[1777315832271,41.64,76818.36,138.7,0.04213,7e-05,2.67651]
[1777315837548,41.63,76823.43,138.7,0.04235,7e-05,2.68646]
[1777315840288,41.63,76823.77,138.7,0.04237,7e-05,2.6874]
[1777315840569,41.63,76823.12,138.7,0.04231,7e-05,2.68427]
[1777315843952,41.61,76822.72,138.7,0.04223,7e-05,2.68046]
[1777315843994,41.61,76822.72,138.7,0.04223,7e-05,2.68046]
[1777315849883,41.58,76824.67,138.7,0.04224,7e-05,2.68093]
[1777315850943,41.57,76824.77,138.7,0.04223,7e-05,2.68016]
[1777315851045,41.57,76825.25,138.7,0.04225,7e-05,2.68165]
[1777315856684,41.57,76825.52,138.7,0.04228,7e-05,2.68315]
[1777315861798,41.58,76825.08,138.7,0.04226,7e-05,2.68213]
[1777315861799,41.58,76825.08,138.7,0.04226,7e-05,2.68213]
[1777315865018,41.58,76825.41,138.7,0.0423,7e-05,2.68385]
[1777315865120,41.58,76825.01,138.7,0.04227,7e-05,2.68265]
[1777315867147,41.58,76822.8,138.7,0.04211,7e-05,2.67432]
[1777315867431,41.58,76822.64,138.7,0.04211,7e-05,2.67406]
[1777315867761,41.58,76832.79,138.7,0.04285,7e-05,2.71246]
[1777315869776,41.58,76839.16,138.7,0.04333,7e-05,2.73694]
[1777315874812,41.58,76838.92,138.7,0.04332,7e-05,2.7364]
[1777315879851,41.59,76839.21,138.7,0.04334,7e-05,2.7379]
[1777315884268,41.59,76839.38,138.7,0.04336,7e-05,2.73878]
[1777315884269,41.59,76839.38,138.7,0.04336,7e-05,2.73878]
[1777315884886,41.59,76840.23,138.7,0.04343,7e-05,2.74219]
[1777315889921,41.57,76838.37,138.7,0.04322,7e-05,2.73142]
[1777315891527,41.57,76838.33,138.7,0.0432,7e-05,2.73053]
[1777315891620,41.56,76838.33,138.7,0.04309,7e-05,2.72295]
[1777315896929,41.56,76840.23,138.7,0.04324,7e-05,2.73063]
[1777315897976,41.57,76847.43,138.7,0.04378,7e-05,2.75844]
[1777315903011,41.57,76845.89,138.7,0.04367,7e-05,2.75286]
[1777315908047,41.57,76842.14,138.7,0.04339,7e-05,2.73884]
[1777315913082,41.57,76840.13,138.7,0.04326,7e-05,2.73176]
[1777315917225,41.57,76848.29,138.7,0.04387,8e-05,2.76345]
[1777315921138,41.58,76855.76,138.7,0.04444,8e-05,2.79253]
[1777315923849,41.58,76856.38,138.7,0.04449,8e-05,2.79493]
[1777315924019,41.58,76856.38,138.7,0.04449,8e-05,2.79493]
[1777315924159,41.58,76863.55,138.7,0.04504,8e-05,2.82283]
[1777315925166,41.58,76869.73,138.7,0.04551,8e-05,2.84698]
[1777315925611,41.58,76869.73,138.7,0.04551,8e-05,2.84698]
[1777315926574,41.58,76871.03,138.7,0.04561,8e-05,2.85201]
[1777315932214,41.57,76868.02,138.7,0.04537,8e-05,2.83963]
[1777315937249,41.57,76867.85,138.7,0.04535,8e-05,2.83865]
[1777315939267,41.57,76880.19,138.7,0.0463,8e-05,2.8871]
[1777315944299,41.57,76884.02,138.7,0.04659,8e-05,2.90145]
[1777315949334,41.56,76883.88,138.7,0.04656,8e-05,2.90005]
[1777315954368,41.56,76877.87,138.7,0.04597,8e-05,2.86846]
[1777315959405,41.55,76876.07,138.7,0.04582,8e-05,2.8608]
[1777315964440,41.55,76877.5,138.7,0.04592,8e-05,2.86604]
[1777315969476,41.55,76875.29,138.7,0.04574,8e-05,2.85678]
[1777315975476,41.55,76874.85,138.7,0.0457,8e-05,2.85468]
[1777315981641,41.54,76875.69,138.7,0.04575,8e-05,2.85734]
[1777315987603,41.54,76866.7,138.7,0.04505,8e-05,2.82167]
[1777315992637,41.54,76865.59,138.7,0.04496,8e-05,2.81714]
[1777315997673,41.54,76873.17,138.7,0.04554,8e-05,2.8466]
[1777316002708,41.54,76867.63,138.7,0.0451,8e-05,2.8245]
[1777316007743,41.54,76869.58,138.7,0.04525,8e-05,2.83184]
[1777316012778,41.54,76866.77,138.7,0.04492,8e-05,2.81357]
[1777316017813,41.53,76867.28,138.7,0.04496,8e-05,2.81537]
[1777316022887,41.53,76870.53,138.7,0.0452,8e-05,2.8279]
[1777316027936,41.53,76865.95,138.7,0.04485,8e-05,2.80974]
[1777316028943,41.53,76869.66,138.7,0.04513,8e-05,2.82419]
[1777316032971,41.53,76869.93,138.7,0.04515,8e-05,2.82503]
[1777316038006,41.53,76870.99,138.7,0.04522,8e-05,2.8289]
[1777316043041,41.53,76877.26,138.7,0.0457,8e-05,2.85313]
[1777316048075,41.53,76879.72,138.7,0.04588,8e-05,2.8623]
[1777316053111,41.52,76879.96,138.7,0.04589,8e-05,2.86269]
[1777316058146,41.52,76874.01,138.7,0.04542,8e-05,2.83876]
[1777316063181,41.52,76869.36,138.7,0.04505,8e-05,2.82026]
[1777316068216,41.52,76867.78,138.7,0.04493,8e-05,2.81385]
[1777316072244,41.52,76863.41,138.7,0.04449,8e-05,2.78975]
[1777316077279,41.52,76853.12,138.7,0.04371,8e-05,2.75006]
[1777316077576,41.52,76853.12,138.7,0.04371,8e-05,2.75006]
[1777316078287,41.52,76845.86,138.7,0.04317,7e-05,2.72229]
[1777316078567,41.52,76845.86,138.7,0.04317,7e-05,2.72229]
[1777316079859,41.52,76841.86,138.7,0.04288,7e-05,2.70715]
[1777316085336,41.52,76841.46,138.7,0.04286,7e-05,2.70648]
[1777316090372,41.53,76842.16,138.7,0.04293,7e-05,2.70985]
[1777316095407,41.53,76848.79,138.7,0.04343,7e-05,2.73583]
[1777316099732,41.53,76849.6,138.7,0.0435,7e-05,2.73933]
[1777316103544,41.53,76846.87,138.7,0.0433,7e-05,2.72918]
[1777316103888,41.53,76846.85,138.7,0.04331,7e-05,2.72922]
[1777316109505,41.54,76852.22,138.7,0.04372,8e-05,2.75047]
[1777316114541,41.54,76853.35,138.7,0.04381,8e-05,2.75523]
[1777316119577,41.54,76859.97,138.7,0.04432,8e-05,2.78109]
[1777316124612,41.54,76861.11,138.7,0.04441,8e-05,2.78565]
[1777316129647,41.54,76862.97,138.7,0.04455,8e-05,2.79294]
[1777316132717,41.54,76862.15,138.7,0.04439,8e-05,2.78279]
[1777316134799,41.54,76856.95,138.7,0.04399,8e-05,2.76272]
[1777316137702,41.54,76863.53,138.7,0.04449,8e-05,2.78829]
[1777316142738,41.54,76865.57,138.7,0.04465,8e-05,2.79622]
[1777316147773,41.54,76869.21,138.7,0.04492,8e-05,2.81022]
[1777316153303,41.54,76869.33,138.7,0.04493,8e-05,2.81055]
[1777316158850,41.54,76870.4,138.7,0.04501,8e-05,2.81442]
[1777316163885,41.54,76870.85,138.7,0.04504,8e-05,2.81597]
[1777316168919,41.54,76866.85,138.7,0.04473,8e-05,2.8002]
[1777316173955,41.54,76862.65,138.7,0.04441,8e-05,2.78391]
[1777316178990,41.54,76862.71,138.7,0.04441,8e-05,2.78418]
[1777316180069,41.54,76862.71,138.7,0.04441,8e-05,2.78418]
[1777316186040,41.54,76866.59,138.7,0.04471,8e-05,2.79924]
[1777316191074,41.54,76867.19,138.7,0.04465,8e-05,2.79447]
[1777316196110,41.54,76867.55,138.7,0.04467,8e-05,2.7958]
[1777316202152,41.54,76868.57,138.7,0.04475,8e-05,2.79967]
[1777316207186,41.54,76867.56,138.7,0.04467,8e-05,2.79566]
[1777316210208,41.54,76861.19,138.7,0.04419,8e-05,2.77092]
[1777316215243,41.54,76859.64,138.7,0.04407,8e-05,2.76506]
[1777316220278,41.54,76859.41,138.7,0.04406,8e-05,2.76434]
[1777316225312,41.54,76859.87,138.7,0.0441,8e-05,2.76628]
[1777316230348,41.54,76860.5,138.7,0.04415,8e-05,2.76889]
[1777316235383,41.54,76860.46,138.7,0.04415,8e-05,2.76895]
[1777316240417,41.54,76861.0,138.7,0.0442,8e-05,2.77136]
[1777316245452,41.54,76861.95,138.7,0.04427,8e-05,2.77534]
[1777316250488,41.54,76861.0,138.7,0.04421,8e-05,2.77196]
[1777316255523,41.55,76858.9,138.7,0.04395,8e-05,2.75727]
[1777316257110,41.55,76858.86,138.7,0.04395,8e-05,2.7572]
[1777316259956,41.55,76858.42,138.7,0.04392,8e-05,2.75574]
[1777316260557,41.55,76857.84,138.7,0.04387,8e-05,2.7531]
[1777316265593,41.54,76856.65,138.7,0.04374,8e-05,2.74651]
[1777316270628,41.53,76857.23,138.7,0.04375,8e-05,2.74676]
[1777316272641,41.52,76850.1,138.7,0.0432,7e-05,2.71862]
[1777316277677,41.51,76845.42,138.7,0.04282,7e-05,2.69913]
[1777316282712,41.5,76845.78,138.7,0.04281,7e-05,2.69892]
[1777316287746,41.5,76846.15,138.7,0.04281,7e-05,2.69874]
[1777316289998,41.49,76842.83,138.7,0.04255,7e-05,2.68549]
[1777316290767,41.49,76840.66,138.7,0.0424,7e-05,2.67745]
[1777316295562,41.5,76835.4,138.7,0.04202,7e-05,2.65822]
[1777316295664,41.5,76835.57,138.7,0.04204,7e-05,2.65933]
[1777316299607,41.5,76835.76,138.7,0.04205,7e-05,2.65954]
[1777316299624,41.49,76835.61,138.7,0.04203,7e-05,2.65847]
[1777316304866,41.5,76835.69,138.7,0.04206,7e-05,2.65993]
[1777316309900,41.51,76835.63,138.7,0.04207,7e-05,2.66084]
[1777316314936,41.51,76836.26,138.7,0.04204,7e-05,2.65754]
[1777316319967,41.52,76835.71,138.7,0.04202,7e-05,2.65639]
[1777316321139,41.52,76838.07,138.7,0.0422,7e-05,2.66553]
[1777316321240,41.52,76838.39,138.7,0.04223,7e-05,2.66695]
[1777316327020,41.51,76840.8,138.7,0.04237,7e-05,2.6744]
[1777316328538,41.51,76840.8,138.7,0.04237,7e-05,2.6744]
[1777316328640,41.51,76841.4,138.7,0.0424,7e-05,2.6761]
[1777316330436,41.51,76841.69,138.7,0.04242,7e-05,2.6772]
[1777316330537,41.51,76844.63,138.7,0.04265,7e-05,2.68873]
[1777316336083,41.5,76845.37,138.7,0.04267,7e-05,2.68997]
[1777316338575,41.5,76845.54,138.7,0.04268,7e-05,2.69031]
[1777316338675,41.5,76846.17,138.7,0.04271,7e-05,2.69208]
[1777316344390,41.47,76848.22,138.7,0.04278,7e-05,2.69536]
[1777316344492,41.47,76848.42,138.7,0.04277,7e-05,2.69499]
[1777316345477,41.47,76848.42,138.7,0.04277,7e-05,2.69499]
[1777316345578,41.46,76848.23,138.7,0.04273,7e-05,2.69331]
[1777316346763,41.46,76848.23,138.7,0.04273,7e-05,2.69331]
[1777316346813,41.46,76848.45,138.7,0.04274,7e-05,2.69384]
[1777316347652,41.46,76848.45,138.7,0.04274,7e-05,2.69384]
[1777316347753,41.46,76848.27,138.7,0.04274,7e-05,2.69332]
[1777316349875,41.46,76848.04,138.7,0.04271,7e-05,2.69214]
[1777316350182,41.46,76848.12,138.7,0.04271,7e-05,2.69213]
[1777316355217,41.46,76847.94,138.7,0.04272,7e-05,2.69233]
[1777316360252,41.47,76848.55,138.7,0.04278,7e-05,2.69551]
[1777316365287,41.47,76847.89,138.7,0.04275,7e-05,2.69386]
[1777316366810,41.47,76847.89,138.7,0.04275,7e-05,2.69386]
[1777316367302,41.47,76839.98,138.7,0.04217,7e-05,2.66423]
[1777316372338,41.47,76836.42,138.7,0.04179,7e-05,2.6427]
[1777316377372,41.46,76830.99,138.7,0.04137,7e-05,2.62126]
[1777316378380,41.46,76824.43,138.7,0.0409,7e-05,2.59661]
[1777316381218,41.46,76822.28,138.7,0.04074,7e-05,2.58832]
[1777316381402,41.46,76822.98,138.7,0.04078,7e-05,2.59077]
[1777316383382,41.45,76822.77,138.7,0.04075,7e-05,2.58904]
[1777316383452,41.45,76822.77,138.7,0.04075,7e-05,2.58904]
[1777316383590,41.45,76822.77,138.7,0.04075,7e-05,2.58904]
[1777316383691,41.44,76823.03,138.7,0.04073,7e-05,2.5881]
[1777316386633,41.44,76823.04,138.7,0.04073,7e-05,2.58814]
[1777316386734,41.44,76823.07,138.7,0.04073,7e-05,2.58781]
[1777316392479,41.42,76824.51,138.7,0.04074,7e-05,2.58838]
[1777316397514,41.39,76824.4,138.7,0.04064,7e-05,2.58322]
[1777316398160,41.39,76824.4,138.7,0.04064,7e-05,2.58322]
[1777316401545,41.37,76815.37,138.7,0.03992,7e-05,2.5461]
[1777316405970,41.35,76812.69,138.7,0.03965,7e-05,2.53186]
[1777316405970,41.35,76812.69,138.7,0.03965,7e-05,2.53186]
[1777316406363,41.35,76812.69,138.7,0.03965,7e-05,2.53186]
[1777316406423,41.35,76812.69,138.7,0.03965,7e-05,2.53186]
[1777316406580,41.34,76814.45,138.7,0.03975,7e-05,2.53718]
[1777316408443,41.34,76814.27,138.7,0.03974,7e-05,2.53652]
[1777316409601,41.33,76825.16,138.7,0.04044,7e-05,2.57324]
[1777316410505,41.33,76825.16,138.7,0.04044,7e-05,2.57324]
[1777316415643,41.29,76832.89,138.7,0.04086,7e-05,2.59508]
[1777316416193,41.29,76832.89,138.7,0.04086,7e-05,2.59508]
[1777316416214,41.29,76832.89,138.7,0.04086,7e-05,2.59508]
[1777316416650,41.28,76842.98,138.7,0.04157,7e-05,2.63175]
[1777316417192,41.28,76842.98,138.7,0.04157,7e-05,2.63175]
[1777316420516,41.27,76849.26,138.7,0.04196,7e-05,2.65198]
[1777316422698,41.25,76848.85,138.7,0.04188,7e-05,2.64811]
[1777316422703,41.25,76848.85,138.9,0.04188,7e-05,2.64811]
[1777316423412,41.25,76849.29,139.0,0.04189,7e-05,2.64861]
[1777316423418,41.25,76849.29,140.0,0.04189,7e-05,2.64861]
[1777316423682,41.25,76849.29,140.0,0.04189,7e-05,2.64861]
[1777316424122,41.24,76849.68,140.1,0.0419,7e-05,2.64893]
[1777316429173,41.21,76846.97,140.1,0.04159,7e-05,2.63288]
[1777316431119,41.2,76847.77,140.1,0.0416,7e-05,2.63358]
[1777316436790,41.16,76848.52,140.1,0.04142,7e-05,2.62265]
[1777316437137,41.16,76848.52,140.1,0.04142,7e-05,2.62265]
[1777316437797,41.16,76848.24,140.1,0.04138,7e-05,2.62059]
[1777316440667,41.15,76850.21,140.1,0.04148,7e-05,2.62601]
[1777316440723,41.15,76850.21,140.1,0.04148,7e-05,2.62601]
[1777316441186,41.14,76850.23,140.1,0.04147,7e-05,2.62507]
[1777316443839,41.13,76856.81,140.1,0.04189,7e-05,2.64692]
[1777316448875,41.1,76856.18,140.1,0.04174,7e-05,2.63932]
[1777316453909,41.07,76857.66,140.1,0.04175,7e-05,2.63978]
[1777316458945,41.05,76854.75,140.1,0.04144,7e-05,2.62371]
[1777316463979,41.02,76860.98,140.1,0.04179,7e-05,2.6423]
[1777316469017,41.0,76856.03,140.1,0.04133,7e-05,2.6185]
[1777316474052,40.97,76859.23,140.1,0.04147,7e-05,2.62566]
[1777316479087,40.94,76861.23,140.1,0.04152,7e-05,2.62826]
[1777316483008,40.93,76860.92,140.1,0.04144,7e-05,2.62408]
[1777316483516,40.93,76860.92,140.1,0.04144,7e-05,2.62408]
[1777316488154,40.9,76863.11,140.1,0.0415,7e-05,2.62744]
[1777316488163,40.9,76862.93,140.1,0.04147,7e-05,2.62577]
[1777316493185,40.89,76863.06,140.1,0.04136,7e-05,2.6186]
[1777316498220,40.89,76863.14,140.1,0.04135,7e-05,2.61807]
[1777316503257,40.89,76859.89,140.1,0.0411,7e-05,2.60494]
[1777316505269,40.88,76849.36,140.1,0.04033,7e-05,2.56507]
[1777316508289,40.88,76856.48,140.1,0.04084,7e-05,2.59156]
[1777316513520,40.88,76853.4,140.1,0.04061,7e-05,2.5795]
[1777316519366,40.88,76854.02,140.1,0.04064,7e-05,2.58112]
[1777316524402,40.87,76859.95,140.1,0.04106,7e-05,2.60285]
[1777316525022,40.87,76859.95,140.1,0.04106,7e-05,2.60285]
[1777316526741,40.87,76859.98,140.1,0.04106,7e-05,2.60282]
[1777316526840,40.87,76858.64,140.1,0.04096,7e-05,2.5975]
[1777316531278,40.88,76858.35,140.1,0.04096,7e-05,2.59749]
[1777316536486,40.89,76858.28,140.1,0.04099,7e-05,2.59939]
[1777316541521,40.9,76856.08,140.1,0.04087,7e-05,2.59288]
[1777316542415,40.9,76856.08,140.1,0.04087,7e-05,2.59288]
[1777316542528,40.9,76853.11,140.1,0.04066,7e-05,2.58208]
[1777316547563,40.9,76854.74,140.1,0.04077,7e-05,2.58768]
[1777316551182,40.89,76854.04,140.1,0.04071,7e-05,2.58472]
[1777316551590,40.89,76853.89,140.1,0.0406,7e-05,2.57731]
[1777316553533,40.9,76850.78,140.1,0.04038,7e-05,2.56604]
[1777316553605,40.9,76847.92,140.1,0.04018,7e-05,2.55574]
[1777316554140,40.9,76847.92,140.1,0.04018,7e-05,2.55574]
[1777316555707,40.9,76845.84,140.1,0.04003,7e-05,2.54791]
[1777316556590,40.89,76844.55,140.1,0.03993,7e-05,2.54247]
[1777316558640,40.89,76836.06,140.1,0.03933,7e-05,2.51096]
[1777316560659,40.89,76829.05,140.1,0.03884,7e-05,2.48518]
[1777316566701,40.9,76822.5,140.1,0.03839,7e-05,2.46164]
[1777316571736,40.9,76822.72,140.1,0.03841,7e-05,2.46295]
[1777316576772,40.9,76823.36,140.1,0.03847,7e-05,2.46569]
[1777316580802,40.9,76812.69,140.1,0.03774,7e-05,2.42728]
[1777316585836,40.91,76812.38,140.1,0.03773,7e-05,2.42696]
[1777316590864,40.91,76810.31,140.1,0.0376,7e-05,2.42011]
[1777316590871,40.91,76810.12,140.1,0.03759,7e-05,2.41958]
[1777316591253,40.91,76810.12,140.1,0.03759,7e-05,2.41958]
[1777316591893,40.91,76810.12,140.1,0.03759,7e-05,2.41958]
[1777316591996,40.91,76810.12,140.1,0.03759,7e-05,2.41958]
[1777316592878,40.91,76808.3,140.1,0.03746,7e-05,2.4124]
[1777316595067,40.9,76810.15,140.1,0.03756,7e-05,2.41778]
[1777316595068,40.9,76810.15,140.1,0.03756,7e-05,2.41778]
[1777316595316,40.9,76810.08,140.1,0.03754,7e-05,2.41689]
[1777316601074,40.88,76811.07,140.1,0.03755,7e-05,2.41725]
[1777316601090,40.88,76805.96,140.1,0.03719,7e-05,2.3983]
[1777316606974,40.88,76803.68,140.1,0.03706,7e-05,2.3912]
[1777316612020,40.89,76804.2,140.1,0.03703,7e-05,2.38786]
[1777316617054,40.9,76803.79,140.1,0.03702,7e-05,2.3875]
[1777316622092,40.9,76805.43,140.1,0.03715,7e-05,2.39444]
[1777316627127,40.91,76805.3,140.1,0.03716,7e-05,2.39502]
[1777316631826,40.91,76804.63,140.1,0.03713,7e-05,2.39325]
[1777316631857,40.91,76804.63,140.1,0.03713,7e-05,2.39325]
[1777316637197,40.92,76805.31,140.1,0.0372,7e-05,2.39714]
[1777316642232,40.92,76805.57,140.1,0.03724,7e-05,2.3991]
[1777316647267,40.93,76808.21,140.1,0.03743,7e-05,2.40954]
[1777316648144,40.93,76808.21,140.1,0.03743,7e-05,2.40954]
[1777316653309,40.93,76807.84,140.1,0.03743,7e-05,2.40932]
[1777316658343,40.94,76808.02,140.1,0.03746,7e-05,2.41089]
[1777316659155,40.94,76808.02,140.1,0.03746,7e-05,2.41089]
[1777316664386,40.94,76808.32,140.1,0.0375,7e-05,2.41304]
[1777316669422,40.95,76807.39,140.1,0.03746,7e-05,2.41061]
[1777316670167,40.95,76807.39,140.1,0.03746,7e-05,2.41061]
[1777316671435,40.95,76794.8,140.1,0.03653,7e-05,2.35971]
[1777316676472,40.96,76794.33,140.1,0.03652,7e-05,2.35938]
[1777316681507,40.97,76795.03,140.1,0.03659,7e-05,2.36317]
[1777316684031,40.97,76807.22,140.1,0.03742,7e-05,2.4072]
[1777316690570,40.97,76810.49,140.1,0.03766,7e-05,2.41991]
[1777316694598,40.98,76803.96,140.1,0.03723,7e-05,2.39724]
[1777316699633,40.98,76803.09,140.1,0.03719,7e-05,2.39518]
[1777316702238,40.99,76802.99,140.1,0.0372,7e-05,2.39523]
[1777316703615,40.99,76803.5,140.1,0.03723,7e-05,2.39725]
[1777316703661,40.99,76803.5,140.1,0.03723,7e-05,2.39725]
[1777316703661,40.99,76803.58,140.1,0.03724,7e-05,2.39773]
[1777316705720,40.99,76803.58,140.1,0.03724,7e-05,2.39773]
[1777316713895,40.96,76796.96,140.1,0.0367,7e-05,2.3689]
[1777316713997,40.95,76797.28,140.1,0.0367,7e-05,2.36893]
[1777316719772,40.96,76797.91,140.1,0.03676,7e-05,2.37239]
[1777316721790,40.96,76786.84,140.1,0.03604,7e-05,2.33384]
[1777316726825,40.97,76783.38,140.1,0.03584,7e-05,2.3232]
[1777316731860,40.98,76782.27,140.1,0.03571,7e-05,2.31449]
[1777316736894,40.99,76782.22,140.1,0.03574,7e-05,2.31591]
[1777316741930,41.0,76776.62,140.1,0.03541,6e-05,2.29841]
[1777316744634,41.0,76776.55,140.1,0.03542,6e-05,2.29884]
[1777316744672,41.0,76776.55,140.1,0.03542,6e-05,2.29884]
[1777316751999,41.02,76768.27,140.1,0.03494,6e-05,2.27292]
[1777316756027,41.03,76755.4,140.1,0.03415,6e-05,2.23051]
[1777316760056,41.04,76744.09,140.1,0.03348,6e-05,2.19419]
[1777316765093,41.05,76747.08,140.1,0.03371,6e-05,2.2067]
[1777316766614,41.05,76747.38,140.1,0.03374,6e-05,2.20819]
[1777316768081,41.05,76745.59,140.1,0.03364,6e-05,2.20264]
[1777316773150,41.07,76737.49,140.1,0.0332,6e-05,2.17849]
[1777316776171,41.08,76727.4,140.1,0.03261,6e-05,2.14663]
[1777316781206,41.1,76726.69,140.1,0.03262,6e-05,2.14719]
[1777316785236,41.11,76735.85,140.1,0.03322,6e-05,2.17987]
[1777316790270,41.12,76736.25,140.1,0.03329,6e-05,2.18381]
[1777316796012,41.13,76736.06,140.1,0.03322,6e-05,2.17854]
[1777316801349,41.16,76736.94,140.1,0.03335,6e-05,2.18561]
[1777316805376,41.17,76747.24,140.1,0.03403,6e-05,2.22219]
[1777316806311,41.17,76747.24,140.1,0.03403,6e-05,2.22219]
[1777316811417,41.18,76746.29,140.1,0.03402,6e-05,2.22166]
[1777316816506,41.19,76748.63,140.1,0.0342,6e-05,2.23129]
[1777316816557,41.19,76748.63,140.1,0.0342,6e-05,2.23129]
[1777316816606,41.19,76749.5,140.1,0.03426,6e-05,2.23465]
[1777316817855,41.19,76749.5,140.1,0.03426,6e-05,2.23465]
[1777316818224,41.19,76749.5,140.1,0.03426,6e-05,2.23465]
[1777316818312,41.19,76757.0,140.1,0.03472,6e-05,2.25937]
[1777316819474,41.19,76749.89,140.1,0.03426,6e-05,2.23481]
[1777316824510,41.18,76749.02,140.1,0.03417,6e-05,2.23005]
[1777316826712,41.17,76749.59,140.1,0.0342,6e-05,2.23162]
[1777316826812,41.17,76749.73,140.1,0.0342,6e-05,2.23172]
[1777316833065,41.18,76752.9,140.1,0.03444,6e-05,2.24454]
[1777316838607,41.2,76748.21,140.1,0.0342,6e-05,2.23145]
[1777316843642,41.21,76744.56,140.1,0.03401,6e-05,2.22122]
[1777316848677,41.22,76744.89,140.1,0.03407,6e-05,2.22451]
[1777316853711,41.23,76750.11,140.1,0.03435,6e-05,2.23796]
[1777316857469,41.24,76747.61,140.1,0.03421,6e-05,2.23071]
[1777316857501,41.24,76747.61,140.1,0.03421,6e-05,2.23071]
[1777316863621,41.25,76746.47,140.1,0.03419,6e-05,2.22934]
[1777316865368,41.26,76735.94,140.1,0.03356,6e-05,2.19529]
[1777316873857,41.28,76750.14,140.1,0.03451,6e-05,2.2467]
[1777316878953,41.29,76753.75,140.1,0.03477,6e-05,2.26052]
[1777316879008,41.29,76753.75,140.1,0.03477,6e-05,2.26052]
[1777316884935,41.3,76758.0,140.1,0.03508,6e-05,2.27748]
[1777316889970,41.31,76759.7,140.1,0.03522,6e-05,2.28499]
[1777316895007,41.32,76759.14,140.1,0.03522,6e-05,2.28472]
[1777316900119,41.33,76758.95,140.1,0.03523,6e-05,2.28539]
[1777316906322,41.34,76759.42,140.1,0.0353,6e-05,2.28931]
[1777316916154,41.36,76768.5,140.1,0.03586,6e-05,2.31762]
[1777316921188,41.37,76764.25,140.1,0.03561,6e-05,2.30444]
[1777316926223,41.38,76767.19,140.1,0.03583,6e-05,2.31615]
[1777316929313,41.38,76768.96,140.1,0.03596,6e-05,2.32288]
[1777316929316,41.38,76768.58,140.1,0.03594,6e-05,2.32185]
[1777316931026,41.38,76768.44,140.1,0.03592,6e-05,2.32086]
[1777316933077,41.37,76768.51,140.1,0.03591,6e-05,2.32011]
[1777316935478,41.37,76768.96,140.1,0.03591,6e-05,2.32017]
[1777316939517,41.35,76769.93,140.1,0.03593,6e-05,2.32153]
[1777316940322,41.36,76770.26,140.1,0.03596,6e-05,2.32296]
[1777316945357,41.36,76773.79,140.1,0.03622,7e-05,2.3366]
[1777316950393,41.37,76774.19,140.1,0.03627,7e-05,2.33927]
[1777316955432,41.38,76773.14,140.1,0.03622,7e-05,2.33689]
[1777316960466,41.38,76774.23,140.1,0.03632,7e-05,2.34194]
[1777316965502,41.39,76777.83,140.1,0.03658,7e-05,2.35573]
[1777316970285,41.39,76778.85,140.1,0.03666,7e-05,2.35998]
[1777316970317,41.39,76778.85,140.1,0.03666,7e-05,2.35998]
[1777316975571,41.4,76780.17,140.1,0.03668,7e-05,2.35966]
[1777316980607,41.41,76780.08,140.1,0.03669,7e-05,2.36047]
[1777316985642,41.42,76780.37,140.1,0.03674,7e-05,2.36263]
[1777316990677,41.42,76779.07,140.1,0.03667,7e-05,2.35925]
[1777316993698,41.43,76786.57,140.1,0.03718,7e-05,2.3863]
[1777316998733,41.43,76786.98,140.1,0.03723,7e-05,2.38871]
[1777317003768,41.44,76783.86,140.1,0.03704,7e-05,2.37861]
[1777317008802,41.44,76781.39,140.1,0.03689,7e-05,2.37093]
[1777317015192,41.45,76781.31,140.1,0.0369,7e-05,2.37146]
[1777317020557,41.45,76779.73,140.1,0.03683,7e-05,2.36736]
[1777317025923,41.46,76778.48,140.1,0.03677,7e-05,2.36431]
[1777317030958,41.47,76782.75,140.1,0.03707,7e-05,2.38036]
[1777317035993,41.47,76782.46,140.1,0.03698,7e-05,2.37384]
[1777317042141,41.48,76782.47,140.1,0.03699,7e-05,2.37469]
[1777317042242,41.48,76782.46,140.1,0.037,7e-05,2.37505]
[1777317047049,41.47,76785.22,140.1,0.03715,7e-05,2.38316]
[1777317052344,41.45,76787.74,140.1,0.03726,7e-05,2.38893]
[1777317052362,41.45,76787.62,140.1,0.03723,7e-05,2.38727]
[1777317058146,41.45,76787.18,140.1,0.03722,7e-05,2.38659]
[1777317059154,41.45,76773.14,140.1,0.03629,7e-05,2.33758]
[1777317063183,41.46,76779.53,140.1,0.03673,7e-05,2.3608]
[1777317066204,41.46,76785.94,140.1,0.03717,7e-05,2.38396]
[1777317071239,41.47,76786.46,140.1,0.03722,7e-05,2.38671]
[1777317077281,41.47,76786.39,140.1,0.03724,7e-05,2.38755]
[1777317082316,41.48,76787.0,140.1,0.0373,7e-05,2.39079]
[1777317083096,41.48,76787.0,140.1,0.0373,7e-05,2.39079]
[1777317083125,41.48,76787.0,140.1,0.0373,7e-05,2.39079]
[1777317088234,41.48,76784.14,140.1,0.03712,7e-05,2.38158]
[1777317088357,41.48,76777.52,140.1,0.03669,7e-05,2.35854]
[1777317093393,41.49,76777.79,140.1,0.03663,7e-05,2.35421]
[1777317098429,41.5,76776.88,140.1,0.0366,7e-05,2.35219]
[1777317103462,41.5,76781.2,140.1,0.03691,7e-05,2.36851]
[1777317108498,41.51,76781.65,140.1,0.03695,7e-05,2.37114]
[1777317113533,41.51,76781.19,140.1,0.03694,7e-05,2.37057]
[1777317118572,41.52,76783.57,140.1,0.03712,7e-05,2.37999]
[1777317123607,41.52,76789.8,140.1,0.03756,7e-05,2.40297]
[1777317128642,41.53,76785.97,140.1,0.03732,7e-05,2.39034]
[1777317133677,41.53,76786.56,140.1,0.03738,7e-05,2.39335]
[1777317138713,41.54,76790.24,140.1,0.03764,7e-05,2.40728]
[1777317143749,41.54,76790.6,140.1,0.03768,7e-05,2.40938]
[1777317149275,41.55,76789.4,140.1,0.03761,7e-05,2.4058]
[1777317149790,41.55,76779.72,140.1,0.03697,7e-05,2.37203]
[1777317154646,41.55,76781.03,140.1,0.03698,7e-05,2.37078]
[1777317155014,41.55,76784.56,140.1,0.03722,7e-05,2.3834]
[1777317155109,41.56,76786.26,140.1,0.03733,7e-05,2.38959]
[1777317160669,41.54,76791.04,140.1,0.03761,7e-05,2.40403]
[1777317164787,41.53,76790.97,140.1,0.03754,7e-05,2.40068]
[1777317164896,41.52,76791.96,140.1,0.0376,7e-05,2.40358]
[1777317168925,41.53,76799.91,140.1,0.03815,7e-05,2.43251]
[1777317173964,41.53,76799.91,140.1,0.03816,7e-05,2.43315]
[1777317178999,41.53,76806.19,140.1,0.0386,7e-05,2.45618]
[1777317182022,41.53,76814.82,140.1,0.0392,7e-05,2.48752]
[1777317186051,41.53,76821.13,140.1,0.03964,7e-05,2.51051]
[1777317191086,41.53,76826.19,140.1,0.04,7e-05,2.52884]
[1777317193102,41.53,76837.7,140.1,0.04081,7e-05,2.57112]
[1777317198136,41.53,76842.45,140.1,0.04114,7e-05,2.5881]
[1777317203172,41.52,76847.58,140.1,0.0415,7e-05,2.60645]
[1777317208207,41.52,76850.86,140.1,0.04172,7e-05,2.61783]
[1777317210221,41.52,76850.87,140.1,0.04171,7e-05,2.61747]
[1777317213244,41.51,76851.29,140.1,0.04163,7e-05,2.61161]
[1777317215257,41.51,76839.58,140.1,0.04078,7e-05,2.56762]
[1777317219286,41.51,76846.22,140.1,0.04125,7e-05,2.59177]
[1777317224320,41.51,76846.44,140.1,0.04125,7e-05,2.59185]
[1777317229356,41.5,76856.66,140.1,0.04198,7e-05,2.62934]
[1777317235399,41.49,76857.3,140.1,0.042,7e-05,2.63054]
[1777317240547,41.49,76859.49,140.1,0.04215,7e-05,2.63795]
[1777317241442,41.49,76871.0,140.1,0.04299,8e-05,2.6812]
[1777317244462,41.48,76878.88,140.1,0.04357,8e-05,2.71058]
[1777317247484,41.48,76887.38,140.1,0.0442,8e-05,2.74237]
[1777317252518,41.47,76881.26,140.1,0.0437,8e-05,2.71684]
[1777317257553,41.46,76881.08,140.1,0.04364,8e-05,2.71407]
[1777317262589,41.45,76880.52,140.1,0.04356,8e-05,2.71018]
[1777317264603,41.45,76873.73,140.1,0.04304,8e-05,2.68351]
[1777317267781,41.44,76872.12,140.1,0.0429,7e-05,2.67649]
[1777317273666,41.43,76872.56,140.1,0.0428,7e-05,2.66949]
[1777317278701,41.42,76880.44,140.1,0.04336,8e-05,2.69817]
[1777317280567,41.42,76882.64,140.1,0.04352,8e-05,2.7063]
[1777317285750,41.41,76886.53,140.1,0.04377,8e-05,2.71917]
[1777317288617,41.41,76884.45,140.1,0.0436,8e-05,2.71044]
[1777317289525,41.41,76882.06,140.1,0.04341,8e-05,2.70091]
[1777317293890,41.4,76879.54,140.1,0.04319,8e-05,2.68967]
[1777317299213,41.39,76876.55,140.1,0.04294,8e-05,2.67707]
[1777317305479,41.39,76872.79,140.1,0.04263,7e-05,2.66132]
[1777317305890,41.38,76884.16,140.1,0.04347,8e-05,2.70403]
[1777317310925,41.37,76891.65,140.1,0.04401,8e-05,2.73124]
[1777317315960,41.36,76886.76,140.1,0.0436,8e-05,2.71052]
[1777317320994,41.35,76885.52,140.1,0.04347,8e-05,2.7041]
[1777317326032,41.35,76884.24,140.1,0.04335,8e-05,2.69759]
[1777317331066,41.34,76883.26,140.1,0.04314,8e-05,2.68529]
[1777317336102,41.33,76879.35,140.1,0.04281,8e-05,2.66891]
[1777317341136,41.32,76879.38,140.1,0.04279,8e-05,2.6677]
[1777317346172,41.32,76880.1,140.1,0.04282,8e-05,2.66912]
[1777317350200,41.31,76873.61,140.1,0.04231,7e-05,2.64334]
[1777317355235,41.31,76874.68,140.1,0.04237,7e-05,2.64626]
[1777317360270,41.3,76875.11,140.1,0.04238,7e-05,2.64674]
[1777317365305,41.29,76871.68,140.1,0.0421,7e-05,2.63254]
[1777317366878,41.29,76871.68,140.1,0.0421,7e-05,2.63254]
[1777317367319,41.29,76870.95,140.1,0.04204,7e-05,2.62935]
[1777317368053,41.29,76870.95,140.1,0.04204,7e-05,2.62935]
[1777317368325,41.29,76870.39,140.1,0.042,7e-05,2.62751]
[1777317369850,41.29,76870.39,140.1,0.042,7e-05,2.62751]
[1777317371519,41.29,76871.33,140.1,0.04206,7e-05,2.63066]
[1777317371786,41.29,76871.33,140.1,0.04206,7e-05,2.63066]
[1777317372355,41.29,76863.32,140.1,0.04146,7e-05,2.6]
[1777317373811,41.29,76863.32,140.1,0.04146,7e-05,2.6]
[1777317374551,41.29,76863.34,140.1,0.04146,7e-05,2.59976]
[1777317375534,41.29,76864.11,140.1,0.04151,7e-05,2.60265]
[1777317377052,41.29,76863.07,140.1,0.04143,7e-05,2.59842]
[1777317378784,41.28,76862.08,140.1,0.04136,7e-05,2.59454]
[1777317379735,41.28,76857.93,140.1,0.04105,7e-05,2.57872]
[1777317385445,41.28,76856.14,140.1,0.0409,7e-05,2.57132]
[1777317388467,41.28,76863.52,140.1,0.04144,7e-05,2.59861]
[1777317393502,41.27,76866.36,140.1,0.04153,7e-05,2.60161]
[1777317394480,41.27,76866.36,140.1,0.04153,7e-05,2.60161]
[1777317396774,41.27,76866.81,140.1,0.04155,7e-05,2.60299]
[1777317397529,41.27,76873.74,140.1,0.04206,7e-05,2.62885]
[1777317402565,41.26,76873.71,140.1,0.04204,7e-05,2.62779]
[1777317407600,41.26,76873.52,140.1,0.042,7e-05,2.62606]
[1777317412636,41.25,76873.57,140.1,0.04199,7e-05,2.62524]
[1777317418073,41.25,76873.02,140.1,0.04193,7e-05,2.62237]
[1777317418583,41.25,76873.02,140.1,0.04193,7e-05,2.62237]
[1777317418677,41.25,76872.98,140.1,0.04192,7e-05,2.62182]
[1777317419536,41.25,76872.98,140.1,0.04192,7e-05,2.62182]
[1777317419685,41.25,76873.23,140.1,0.04194,7e-05,2.62258]
[1777317424754,41.24,76873.18,140.1,0.04191,7e-05,2.6214]
[1777317424793,41.24,76874.32,140.1,0.04199,7e-05,2.62552]
[1777317426049,41.24,76878.42,140.1,0.0423,7e-05,2.64137]
[1777317427623,41.24,76878.64,140.1,0.04232,7e-05,2.64247]
[1777317427741,41.24,76878.9,140.1,0.04235,7e-05,2.64371]
[1777317432776,41.24,76880.56,140.1,0.04245,7e-05,2.64885]
[1777317433790,41.24,76872.81,140.1,0.04187,7e-05,2.61917]
[1777317438825,41.23,76873.53,140.1,0.0419,7e-05,2.62093]
[1777317443859,41.23,76873.37,140.1,0.04187,7e-05,2.61936]
[1777317446881,41.22,76879.71,140.1,0.04233,7e-05,2.64284]
[1777317451917,41.22,76882.62,140.1,0.04242,7e-05,2.64583]
[1777317456951,41.21,76883.14,140.1,0.04244,7e-05,2.64665]
[1777317462041,41.21,76877.02,140.1,0.04196,7e-05,2.62248]
[1777317464251,41.21,76874.5,140.1,0.04177,7e-05,2.61256]
[1777317470043,41.2,76869.76,140.1,0.0414,7e-05,2.59345]
[1777317472552,41.2,76862.33,140.1,0.04085,7e-05,2.56532]
[1777317478098,41.2,76859.52,140.1,0.04063,7e-05,2.5543]
[1777317483134,41.19,76855.4,140.1,0.04033,7e-05,2.53867]
[1777317488169,41.19,76859.59,140.1,0.04063,7e-05,2.55391]
[1777317493204,41.19,76858.16,140.1,0.04052,7e-05,2.54823]
[1777317498239,41.19,76857.94,140.1,0.04049,7e-05,2.5471]
[1777317503274,41.19,76860.65,140.1,0.04068,7e-05,2.55687]
[1777317508309,41.18,76860.25,140.1,0.04065,7e-05,2.55505]
[1777317513346,41.18,76857.78,140.1,0.04036,7e-05,2.53879]
[1777317518381,41.18,76861.19,140.1,0.04061,7e-05,2.55125]
[1777317520394,41.18,76867.42,140.1,0.04106,7e-05,2.57439]
[1777317525430,41.18,76864.28,140.1,0.04082,7e-05,2.56224]
[1777317530465,41.18,76865.27,140.1,0.04088,7e-05,2.56554]
[1777317533486,41.18,76858.48,140.1,0.04039,7e-05,2.54001]
[1777317538521,41.18,76855.64,140.1,0.04018,7e-05,2.52934]
[1777317541542,41.18,76845.92,140.1,0.03949,7e-05,2.49342]
[1777317543556,41.18,76835.4,140.1,0.03875,7e-05,2.4551]
[1777317546577,41.18,76828.34,140.1,0.03827,7e-05,2.42989]
[1777317549598,41.18,76817.28,140.1,0.03752,7e-05,2.39064]
[1777317550607,41.18,76810.24,140.1,0.03704,7e-05,2.36582]
[1777317555640,41.19,76807.26,140.1,0.03687,7e-05,2.35659]
[1777317559668,41.19,76813.85,140.1,0.03733,7e-05,2.38095]
[1777317564702,41.2,76817.05,140.1,0.03757,7e-05,2.39336]
[1777317569738,41.2,76815.2,140.1,0.03746,7e-05,2.38773]
[1777317574773,41.21,76813.46,140.1,0.03727,7e-05,2.37604]
[1777317579808,41.22,76810.12,140.1,0.03706,7e-05,2.36528]
[1777317585009,41.22,76810.64,140.1,0.03712,7e-05,2.36807]
[1777317585328,41.22,76811.02,140.1,0.03715,7e-05,2.36965]
[1777317590885,41.23,76809.75,140.1,0.03709,7e-05,2.3668]
[1777317595920,41.24,76804.44,140.1,0.03676,7e-05,2.34929]
[1777317600954,41.24,76803.52,140.1,0.03672,7e-05,2.34737]
[1777317605986,41.25,76805.27,140.1,0.03686,7e-05,2.3546]
[1777317606721,41.25,76805.02,140.1,0.03685,7e-05,2.35396]
[1777317607728,41.25,76805.01,140.1,0.03685,7e-05,2.35418]
[1777317613039,41.26,76801.72,140.1,0.03666,7e-05,2.34407]
[1777317618075,41.27,76800.38,140.1,0.0366,7e-05,2.34065]
[1777317623109,41.28,76801.06,140.1,0.03667,7e-05,2.34427]
[1777317628149,41.28,76799.77,140.1,0.0366,7e-05,2.34099]
[1777317633185,41.29,76800.37,140.1,0.03657,7e-05,2.33783]
[1777317638220,41.3,76804.36,140.1,0.03686,7e-05,2.35306]
[1777317643254,41.3,76804.45,140.1,0.03689,7e-05,2.35449]
[1777317648289,41.31,76804.39,140.1,0.03691,7e-05,2.3554]
[1777317653325,41.31,76808.39,140.1,0.0372,7e-05,2.37056]
[1777317654332,41.31,76815.8,140.1,0.0377,7e-05,2.39707]
[1777317659508,41.32,76819.37,140.1,0.03796,7e-05,2.41037]
[1777317663395,41.32,76809.69,140.1,0.03731,7e-05,2.37651]
[1777317668430,41.33,76808.78,140.1,0.03727,7e-05,2.37429]
[1777317671413,41.33,76808.69,140.1,0.03727,7e-05,2.37437]
[1777317677097,41.33,76813.08,140.1,0.03758,7e-05,2.39091]
[1777317682528,41.34,76805.51,140.1,0.0371,7e-05,2.36536]
[1777317687563,41.35,76804.18,140.1,0.03703,7e-05,2.36177]
[1777317692598,41.35,76809.19,140.1,0.03729,7e-05,2.37393]
[1777317693216,41.35,76809.19,140.1,0.03729,7e-05,2.37393]
[1777317698640,41.36,76815.11,140.1,0.03771,7e-05,2.39609]
[1777317704228,41.36,76814.41,140.1,0.03768,7e-05,2.39444]
[1777317706696,41.37,76804.41,140.1,0.03702,7e-05,2.35958]
[1777317709716,41.37,76798.2,140.1,0.03662,7e-05,2.33849]
[1777317714752,41.38,76796.54,140.1,0.03653,7e-05,2.33397]
[1777317719787,41.38,76797.02,140.1,0.03659,7e-05,2.33694]
[1777317724824,41.39,76782.97,140.1,0.03569,7e-05,2.28939]
[1777317726883,41.39,76785.96,140.1,0.03589,7e-05,2.30005]
[1777317731343,41.4,76791.09,140.1,0.03625,7e-05,2.31931]
[1777317736908,41.41,76789.53,140.1,0.03618,7e-05,2.31554]
[1777317741943,41.42,76790.97,140.1,0.0363,7e-05,2.32194]
[1777317746978,41.42,76793.22,140.1,0.03648,7e-05,2.33109]
[1777317748991,41.43,76801.52,140.1,0.03704,7e-05,2.36069]
[1777317754028,41.43,76808.87,140.1,0.03746,7e-05,2.38109]
[1777317759063,41.44,76804.84,140.1,0.03721,7e-05,2.36792]
[1777317764100,41.44,76799.9,140.1,0.0369,7e-05,2.35153]
[1777317766114,41.45,76791.77,140.1,0.03636,7e-05,2.32355]
[1777317771150,41.45,76791.04,140.1,0.03634,7e-05,2.32233]
[1777317776185,41.46,76792.69,140.1,0.03647,7e-05,2.32938]
[1777317781219,41.47,76795.4,140.1,0.03668,7e-05,2.34002]
[1777317786255,41.47,76794.71,140.1,0.03665,7e-05,2.33877]
[1777317791291,41.48,76798.4,140.1,0.03692,7e-05,2.35282]
[1777317796326,41.49,76795.06,140.1,0.03672,7e-05,2.34208]
[1777317801361,41.49,76796.02,140.1,0.0368,7e-05,2.34655]
[1777317806396,41.5,76797.7,140.1,0.03693,7e-05,2.3535]
[1777317811431,41.5,76797.21,140.1,0.03682,7e-05,2.34623]
[1777317816466,41.51,76796.73,140.1,0.03681,7e-05,2.34564]
[1777317821500,41.51,76795.85,140.1,0.03678,7e-05,2.34366]
[1777317826608,41.52,76796.09,140.1,0.03681,7e-05,2.34538]
[1777317832583,41.53,76795.58,140.1,0.03681,7e-05,2.34516]
[1777317837618,41.53,76795.88,140.1,0.03685,7e-05,2.3473]
[1777317841646,41.54,76803.0,140.1,0.03734,7e-05,2.37313]
[1777317843660,41.54,76794.87,140.1,0.0368,7e-05,2.34494]
[1777317844667,41.54,76788.61,140.1,0.03639,7e-05,2.32333]
[1777317849702,41.55,76790.02,140.1,0.03651,7e-05,2.32948]
[1777317853730,41.55,76781.3,140.1,0.03595,7e-05,2.30025]
[1777317858765,41.56,76780.54,140.1,0.03593,7e-05,2.29908]
[1777317863800,41.57,76779.86,140.1,0.03592,7e-05,2.29823]
[1777317866723,41.57,76778.41,140.1,0.03583,7e-05,2.29385]
[1777317871856,41.59,76767.81,140.1,0.0351,6e-05,2.25327]
[1777317875228,41.59,76767.87,140.1,0.03511,6e-05,2.25422]
[1777317875991,41.59,76767.16,140.1,0.03508,6e-05,2.25255]
[1777317877162,41.59,76769.88,140.1,0.03526,6e-05,2.26182]
[1777317882933,41.61,76770.58,140.1,0.03535,6e-05,2.26672]
[1777317888009,41.62,76770.54,140.1,0.03538,6e-05,2.26835]
[1777317893043,41.63,76764.76,140.1,0.03504,6e-05,2.25039]
[1777317893593,41.63,76764.76,140.1,0.03504,6e-05,2.25039]
[1777317899046,41.64,76764.87,140.1,0.03509,6e-05,2.25262]
[1777317904121,41.65,76765.63,140.1,0.03518,6e-05,2.2574]
[1777317905488,41.65,76765.91,140.1,0.0352,6e-05,2.25871]
[1777317906135,41.65,76756.02,140.1,0.03458,6e-05,2.22559]
[1777317907142,41.66,76748.1,140.1,0.03409,6e-05,2.19945]
[1777317912178,41.67,76746.55,140.1,0.03404,6e-05,2.19658]
[1777317917212,41.68,76744.39,140.1,0.03394,6e-05,2.19169]
[1777317918220,41.68,76752.77,140.1,0.03448,6e-05,2.22017]
[1777317923255,41.7,76750.38,140.1,0.03437,6e-05,2.21421]
[1777317928290,41.71,76757.07,140.1,0.03483,6e-05,2.23883]
[1777317933326,41.72,76761.57,140.1,0.03506,6e-05,2.24948]
[1777317933460,41.72,76761.57,140.1,0.03506,6e-05,2.24948]
[1777317933512,41.72,76761.57,140.1,0.03506,6e-05,2.24948]
[1777317939370,41.73,76751.95,140.1,0.03449,6e-05,2.21924]
[1777317943513,41.74,76747.68,140.1,0.03425,6e-05,2.20656]
[1777317943514,41.74,76747.68,140.1,0.03425,6e-05,2.20656]
[1777317949442,41.76,76746.36,140.1,0.03423,6e-05,2.2052]
[1777317951194,41.76,76746.24,140.1,0.03423,6e-05,2.20523]
[1777317952864,41.76,76747.12,140.1,0.0343,6e-05,2.20903]
[1777317953469,41.77,76754.25,140.1,0.03475,6e-05,2.23338]
[1777317954211,41.77,76754.25,140.1,0.03475,6e-05,2.23338]
[1777317956216,41.77,76758.26,140.1,0.03502,6e-05,2.2473]
[1777317961138,41.78,76759.31,140.1,0.03512,6e-05,2.25265]
[1777317962084,41.78,76757.81,140.1,0.03503,6e-05,2.24792]
[1777317962533,41.79,76748.77,140.1,0.03447,6e-05,2.21822]
[1777317964661,41.79,76746.15,140.1,0.03431,6e-05,2.20986]
[1777317967033,41.79,76746.26,140.1,0.03434,6e-05,2.21106]
[1777317967767,41.79,76744.7,140.1,0.03425,6e-05,2.20626]
[1777317969060,41.8,76739.36,140.1,0.03392,6e-05,2.18891]
[1777317971596,41.81,76730.27,140.1,0.0334,6e-05,2.16068]
[1777317972603,41.81,76751.6,140.1,0.03473,6e-05,2.23211]
[1777317973967,41.81,76751.6,140.1,0.03473,6e-05,2.23211]
[1777317974069,41.81,76759.73,140.1,0.03526,6e-05,2.25996]
[1777317979652,41.82,76763.42,140.1,0.03553,6e-05,2.27446]
[1777317984687,41.83,76766.65,140.1,0.03577,6e-05,2.28699]
[1777317989723,41.84,76766.39,140.1,0.03578,6e-05,2.28753]
[1777317992744,41.84,76758.02,140.1,0.03516,6e-05,2.25344]
[1777317995764,41.85,76751.26,140.1,0.03475,6e-05,2.23169]
[1777317998478,41.85,76744.19,140.1,0.03432,6e-05,2.20877]
[1777317999184,41.85,76744.19,140.1,0.03432,6e-05,2.20877]
[1777318000422,41.86,76733.96,140.1,0.0337,6e-05,2.17564]
[1777318000800,41.86,76718.77,140.1,0.03279,6e-05,2.12636]
[1777318005835,41.88,76718.52,140.1,0.03282,6e-05,2.12822]
[1777318010870,41.89,76719.68,140.1,0.03294,6e-05,2.13465]
[1777318014979,41.9,76719.4,140.1,0.03295,6e-05,2.13529]
[1777318020940,41.92,76720.73,140.1,0.0331,6e-05,2.14324]
[1777318025979,41.94,76720.27,140.1,0.03312,6e-05,2.14427]
[1777318031015,41.95,76725.18,140.1,0.03347,6e-05,2.16279]
[1777318034036,41.96,76714.24,140.1,0.03283,6e-05,2.12855]
[1777318039071,41.97,76712.95,140.1,0.0328,6e-05,2.12702]
[1777318040078,41.98,76706.56,140.1,0.03243,6e-05,2.10692]
[1777318045114,42.11,76700.09,140.1,0.03248,6e-05,2.10924]
[1777318050148,42.19,76698.34,140.1,0.03261,6e-05,2.11648]
[1777318055184,42.2,76697.58,140.1,0.03253,6e-05,2.11054]
[1777318059212,42.22,76705.21,140.1,0.03302,6e-05,2.13729]
[1777318062233,42.22,76711.99,140.1,0.03346,6e-05,2.16079]
[1777318067268,42.24,76717.78,140.1,0.03386,6e-05,2.18201]
[1777318072303,42.25,76717.19,140.1,0.03386,6e-05,2.18224]
[1777318072603,42.25,76717.19,140.1,0.03386,6e-05,2.18224]
[1777318075326,42.26,76708.12,140.1,0.03334,6e-05,2.15394]
[1777318077339,42.26,76701.5,140.1,0.03295,6e-05,2.13348]
[1777318082375,42.28,76707.71,140.1,0.03338,6e-05,2.15606]
[1777318082612,42.28,76707.71,140.1,0.03338,6e-05,2.15606]
[1777318084389,42.28,76695.67,140.1,0.03267,6e-05,2.11811]
[1777318089423,42.3,76692.38,140.1,0.03252,6e-05,2.11026]
[1777318094459,42.31,76693.88,140.1,0.03266,6e-05,2.11774]
[1777318099493,42.33,76692.15,140.1,0.03261,6e-05,2.11485]
[1777318102515,42.34,76684.84,140.1,0.03221,6e-05,2.0931]
[1777318107550,42.5,76686.16,140.1,0.03279,6e-05,2.12413]
[1777318112587,42.66,76687.3,140.1,0.03331,6e-05,2.15038]
[1777318117623,42.79,76689.44,140.1,0.03384,6e-05,2.17893]
[1777318117649,42.79,76689.44,140.1,0.03384,6e-05,2.17893]
[1777318123665,42.8,76692.32,140.1,0.03406,6e-05,2.19059]
[1777318128701,42.81,76686.09,140.1,0.03372,6e-05,2.17226]
[1777318133736,42.87,76688.84,140.1,0.03406,6e-05,2.19023]
[1777318138771,42.88,76691.33,140.1,0.03424,6e-05,2.20013]
[1777318139672,42.88,76691.33,140.1,0.03424,6e-05,2.20013]
[1777318143807,42.89,76683.98,140.1,0.03383,6e-05,2.17814]
[1777318148842,42.9,76685.48,140.1,0.03396,6e-05,2.1849]
[1777318153877,42.91,76683.37,140.1,0.03387,6e-05,2.17997]
[1777318158912,42.92,76683.41,140.1,0.0339,6e-05,2.18201]
[1777318162378,42.93,76674.8,140.1,0.03341,6e-05,2.15546]
[1777318162797,42.93,76674.8,140.1,0.03341,6e-05,2.15546]
[1777318163680,42.93,76659.75,140.1,0.03253,6e-05,2.10805]
[1777318168984,42.98,76651.5,140.1,0.03219,6e-05,2.08987]
[1777318170550,42.98,76643.66,140.1,0.03175,6e-05,2.06595]
[1777318173629,42.99,76642.21,140.1,0.0316,6e-05,2.05644]
[1777318175032,43.0,76627.44,140.1,0.0308,6e-05,2.01277]
[1777318180067,43.02,76626.98,140.1,0.03083,6e-05,2.01459]
[1777318185102,43.04,76627.33,140.1,0.03091,6e-05,2.01889]
[1777318190136,43.06,76628.36,140.1,0.03103,6e-05,2.02525]
[1777318195172,43.08,76629.91,140.1,0.03117,6e-05,2.03315]
[1777318199201,43.13,76622.59,140.1,0.03092,6e-05,2.01905]
[1777318204235,43.28,76617.0,140.1,0.03108,6e-05,2.02774]
[1777318206584,43.29,76616.31,140.1,0.03105,6e-05,2.02626]
[1777318206590,43.29,76616.31,140.1,0.03105,6e-05,2.02626]
[1777318209807,43.3,76616.01,140.1,0.03108,6e-05,2.02784]
[1777318215314,43.32,76617.41,140.1,0.03123,6e-05,2.03576]
[1777318220348,43.34,76620.83,140.1,0.03148,6e-05,2.04927]
[1777318225383,43.36,76619.37,140.1,0.03145,6e-05,2.04774]
[1777318229962,43.37,76617.39,140.1,0.03138,6e-05,2.04404]
[1777318230461,43.37,76617.39,140.1,0.03138,6e-05,2.04404]
[1777318230648,43.38,76582.57,140.1,0.02948,5e-05,1.94013]
[1777318230973,43.38,76582.57,140.1,0.02948,5e-05,1.94013]
[1777318231685,43.42,76574.58,140.1,0.02911,5e-05,1.91818]
[1777318233220,43.47,76573.82,140.1,0.02921,5e-05,1.92356]
[1777318236467,43.66,76583.22,140.1,0.03025,5e-05,1.98082]
[1777318237473,43.66,76596.69,140.1,0.031,6e-05,2.02182]
[1777318242520,43.67,76595.57,140.1,0.03099,6e-05,2.02088]
[1777318242680,43.67,76595.57,140.1,0.03099,6e-05,2.02088]
[1777318243476,43.68,76590.04,140.1,0.03069,5e-05,2.00487]
[1777318243726,43.68,76508.09,140.1,0.02647,5e-05,1.77051]
[1777318244275,43.68,76508.09,140.1,0.02647,5e-05,1.77051]
[1777318244381,43.68,76508.09,140.1,0.02647,5e-05,1.77051]
[1777318244608,43.68,76508.09,140.1,0.02647,5e-05,1.77051]
[1777318244689,43.74,76491.0,140.1,0.02581,5e-05,1.73313]
[1777318246781,43.86,76472.9,140.1,0.02527,5e-05,1.70264]
[1777318247813,43.92,76463.36,140.1,0.02499,5e-05,1.68632]
[1777318247931,43.92,76463.36,140.1,0.02499,5e-05,1.68632]
[1777318248556,43.92,76463.36,140.1,0.02499,5e-05,1.68632]
[1777318248564,43.98,76473.61,140.1,0.02562,5e-05,1.72234]
[1777318249571,44.04,76487.82,140.1,0.02646,5e-05,1.76956]
[1777318250578,44.1,76497.05,140.1,0.02707,5e-05,1.80385]
[1777318253599,44.27,76507.84,140.1,0.02809,5e-05,1.8606]
[1777318254701,44.27,76507.84,140.1,0.02809,5e-05,1.8606]
[1777318256022,44.33,76510.35,140.1,0.02839,5e-05,1.87697]
[1777318258641,44.35,76519.07,140.1,0.02888,5e-05,1.90418]
[1777318259072,44.35,76519.07,140.1,0.02888,5e-05,1.90418]
[1777318261159,44.36,76518.89,140.1,0.0289,5e-05,1.90516]
[1777318261806,44.36,76508.3,140.1,0.02837,5e-05,1.87593]
[1777318262672,44.36,76500.64,140.1,0.02798,5e-05,1.85447]
[1777318264686,44.38,76507.84,140.1,0.02839,5e-05,1.87702]
[1777318266699,44.39,76515.34,140.1,0.0288,5e-05,1.8998]
[1777318268713,44.4,76525.48,140.1,0.02935,5e-05,1.93023]
[1777318270728,44.41,76532.2,140.1,0.02973,5e-05,1.95099]
[1777318272737,44.41,76536.64,140.1,0.02998,5e-05,1.96454]
[1777318273754,44.42,76544.05,140.1,0.03039,5e-05,1.98746]
[1777318275768,44.43,76553.73,140.1,0.03094,5e-05,2.01718]
[1777318277897,44.43,76557.34,140.1,0.03116,5e-05,2.02902]
[1777318277898,44.43,76557.34,140.1,0.03116,5e-05,2.02902]
[1777318278833,44.43,76557.34,140.1,0.03116,5e-05,2.02902]
[1777318282912,44.45,76564.65,140.1,0.03161,6e-05,2.05346]
[1777318282913,44.45,76564.65,140.1,0.03161,6e-05,2.05346]
[1777318287853,44.47,76571.5,140.1,0.03204,6e-05,2.07663]
[1777318288860,44.47,76580.96,140.1,0.03258,6e-05,2.10584]
[1777318289867,44.47,76589.26,140.1,0.03306,6e-05,2.13172]
[1777318293555,44.48,76588.51,140.1,0.03294,6e-05,2.12396]
[1777318294901,44.48,76596.07,140.1,0.0334,6e-05,2.14841]
[1777318300855,44.49,76600.28,140.1,0.03367,6e-05,2.16289]
[1777318299937,44.5,76607.36,140.1,0.03409,6e-05,2.18531]
[1777318304445,44.5,76612.16,140.1,0.03439,6e-05,2.20126]
[1777318304541,44.5,76619.94,140.1,0.03486,6e-05,2.22635]
[1777318305978,44.51,76629.57,140.1,0.03545,6e-05,2.25723]
[1777318309555,44.51,76631.8,140.1,0.03559,6e-05,2.26476]
[1777318314475,44.51,76633.3,140.1,0.0357,6e-05,2.27056]
[1777318316048,44.52,76622.24,140.1,0.03504,6e-05,2.23573]
[1777318321085,44.52,76620.64,140.1,0.03497,6e-05,2.23176]
[1777318326726,44.53,76620.39,140.1,0.03497,6e-05,2.23183]
[1777318332162,44.54,76630.18,140.1,0.03559,6e-05,2.26455]
[1777318337196,44.54,76634.83,140.1,0.03589,6e-05,2.28023]
[1777318339211,44.54,76628.48,140.1,0.03551,6e-05,2.26013]
[1777318344824,44.55,76629.35,140.1,0.03557,6e-05,2.26358]
[1777318350289,44.55,76633.77,140.1,0.03586,6e-05,2.27886]
[1777318352303,44.56,76626.26,140.1,0.03532,6e-05,2.24863]
[1777318357338,44.56,76622.39,140.1,0.0351,6e-05,2.23735]
[1777318359352,44.56,76629.83,140.1,0.03556,6e-05,2.26147]
[1777318364386,44.57,76634.77,140.1,0.03588,6e-05,2.27815]
[1777318369422,44.57,76629.97,140.1,0.0356,6e-05,2.26351]
[1777318370647,44.57,76629.97,140.1,0.0356,6e-05,2.26351]
[1777318370744,44.58,76621.61,140.1,0.0351,6e-05,2.23703]
[1777318372444,44.58,76612.91,140.1,0.03458,6e-05,2.20996]
[1777318373451,44.58,76604.07,140.1,0.03407,6e-05,2.1825]
[1777318378485,44.59,76602.22,140.1,0.03399,6e-05,2.17828]
[1777318383521,44.6,76607.9,140.1,0.03435,6e-05,2.19752]
[1777318385535,44.6,76599.12,140.1,0.03385,6e-05,2.17067]
[1777318386542,44.6,76591.61,140.1,0.03342,6e-05,2.14774]
[1777318387872,44.61,76584.15,140.1,0.03299,6e-05,2.12517]
[1777318388949,44.61,76584.15,140.1,0.03299,6e-05,2.12517]
[1777318388976,44.61,76577.13,140.1,0.0326,6e-05,2.10414]
[1777318391577,44.62,76561.06,140.1,0.03173,6e-05,2.05698]
[1777318395605,44.63,76567.49,140.1,0.03212,6e-05,2.07825]
[1777318400640,44.64,76566.55,140.1,0.03211,6e-05,2.07776]
[1777318405675,44.66,76566.96,140.1,0.03218,6e-05,2.08129]
[1777318410709,44.67,76564.85,140.1,0.0321,6e-05,2.07719]
[1777318411717,44.67,76574.3,140.1,0.03255,6e-05,2.09998]
[1777318415745,44.68,76566.98,140.1,0.03217,6e-05,2.07953]
[1777318420782,44.7,76565.94,140.1,0.03216,6e-05,2.07868]
[1777318425817,44.71,76559.15,140.1,0.03182,6e-05,2.06049]
[1777318430851,44.73,76566.35,140.1,0.03226,6e-05,2.0845]
[1777318431623,44.73,76566.35,140.1,0.03226,6e-05,2.0845]
[1777318432002,44.73,76586.33,140.1,0.03341,6e-05,2.14579]
[1777318432144,44.73,76586.33,140.1,0.03341,6e-05,2.14579]
[1777318432852,44.73,76586.33,140.1,0.03341,6e-05,2.14579]
[1777318432873,44.73,76618.04,140.1,0.03528,6e-05,2.24522]
[1777318434900,44.73,76618.65,140.1,0.03532,6e-05,2.24735]
[1777318435899,44.74,76604.67,140.1,0.0345,6e-05,2.20365]
[1777318437004,44.74,76604.67,140.1,0.0345,6e-05,2.20365]
[1777318437057,44.74,76604.03,140.1,0.03446,6e-05,2.2019]
[1777318437913,44.74,76597.03,140.1,0.03406,6e-05,2.18032]
[1777318439312,44.74,76594.81,140.1,0.03393,6e-05,2.17372]
[1777318441669,44.74,76589.46,140.1,0.03363,6e-05,2.15776]
[1777318443343,44.75,76580.84,140.1,0.03315,6e-05,2.13194]
[1777318443457,44.75,76580.84,140.1,0.03315,6e-05,2.13194]
[1777318445364,44.75,76570.9,140.1,0.0326,6e-05,2.10242]
[1777318447615,44.76,76577.65,140.1,0.033,6e-05,2.12376]
[1777318448392,44.76,76577.39,140.1,0.03299,6e-05,2.12334]
[1777318448798,44.76,76577.39,140.1,0.03299,6e-05,2.12334]
[1777318450641,44.76,76584.77,140.1,0.03343,6e-05,2.14669]
[1777318451306,44.77,76585.43,140.1,0.03347,6e-05,2.14908]
[1777318451346,44.77,76585.43,140.1,0.03347,6e-05,2.14908]
[1777318453844,44.77,76578.27,140.1,0.03307,6e-05,2.12779]
[1777318454030,44.77,76588.48,140.1,0.03367,6e-05,2.15949]
[1777318454196,44.77,76588.48,140.1,0.03367,6e-05,2.15949]
[1777318454197,44.77,76588.48,140.1,0.03367,6e-05,2.15949]
[1777318454250,44.77,76588.48,140.1,0.03367,6e-05,2.15949]
[1777318460071,44.78,76586.85,140.1,0.03361,6e-05,2.15636]
[1777318462086,44.79,76579.65,140.1,0.03321,6e-05,2.13485]
[1777318466407,44.79,76575.1,140.1,0.03296,6e-05,2.12196]
[1777318466410,44.79,76575.1,140.1,0.03296,6e-05,2.12196]
[1777318466600,44.79,76575.1,140.1,0.03296,6e-05,2.12196]
[1777318467121,44.8,76563.64,140.1,0.03233,6e-05,2.08794]
[1777318468915,44.8,76563.64,140.1,0.03233,6e-05,2.08794]
[1777318469287,44.8,76561.78,140.1,0.03224,6e-05,2.08311]
[1777318471149,44.81,76571.05,140.1,0.03269,6e-05,2.10572]
[1777318474169,44.82,76577.87,140.1,0.0331,6e-05,2.12762]
[1777318476597,44.82,76573.27,140.1,0.03284,6e-05,2.11398]
[1777318476604,44.82,76573.27,140.1,0.03284,6e-05,2.11398]
[1777318481762,44.83,76573.51,140.1,0.0329,6e-05,2.11694]
[1777318483232,44.84,76581.15,140.1,0.03335,6e-05,2.14136]
[1777318485079,44.84,76581.48,140.1,0.03338,6e-05,2.14271]
[1777318490282,44.85,76583.65,140.1,0.03354,6e-05,2.15137]
[1777318495317,44.86,76578.27,140.1,0.03326,6e-05,2.13647]
[1777318498070,44.87,76578.09,140.1,0.03326,6e-05,2.13626]
[1777318499285,44.87,76577.49,140.1,0.03323,6e-05,2.13475]
[1777318504380,44.88,76577.01,140.1,0.03325,6e-05,2.1356]
[1777318510422,44.89,76576.1,140.1,0.03323,6e-05,2.13478]
[1777318515457,44.9,76578.63,140.1,0.03341,6e-05,2.14408]
[1777318520492,44.91,76575.15,140.1,0.03324,6e-05,2.13503]
[1777318525527,44.92,76581.74,140.1,0.03365,6e-05,2.15675]
[1777318527862,44.92,76584.14,140.1,0.03379,6e-05,2.16442]
[1777318529305,44.93,76584.57,140.1,0.03382,6e-05,2.16629]
[1777318530632,44.93,76583.4,140.1,0.03376,6e-05,2.16295]
[1777318531570,44.93,76573.68,140.1,0.03312,6e-05,2.12741]
[1777318535329,44.94,76575.38,140.1,0.03324,6e-05,2.13357]
[1777318535599,44.94,76582.15,140.1,0.03363,6e-05,2.15462]
[1777318540634,44.95,76584.02,140.1,0.03377,6e-05,2.16176]
[1777318544780,44.95,76585.89,140.1,0.03389,6e-05,2.16833]
[1777318546615,44.96,76594.19,140.1,0.03439,6e-05,2.19454]
[1777318546808,44.96,76594.19,140.1,0.03439,6e-05,2.19454]
[1777318547778,44.96,76598.2,140.1,0.03463,6e-05,2.20726]
[1777318548934,44.96,76601.16,140.1,0.0348,6e-05,2.21672]
[1777318551730,44.96,76611.42,140.1,0.03543,6e-05,2.24973]
[1777318552718,44.97,76600.75,140.1,0.0348,6e-05,2.21627]
[1777318553666,44.97,76600.75,140.1,0.0348,6e-05,2.21627]
[1777318554060,44.97,76600.75,140.1,0.0348,6e-05,2.21627]
[1777318554071,44.97,76579.82,140.1,0.03358,6e-05,2.15157]
[1777318554354,44.97,76579.82,140.1,0.03358,6e-05,2.15157]
[1777318554732,44.97,76561.3,140.1,0.03253,6e-05,2.09555]
[1777318555795,44.97,76561.3,140.1,0.03253,6e-05,2.09555]
[1777318557581,44.97,76568.46,140.1,0.03295,6e-05,2.11795]
[1777318562787,44.99,76577.98,140.1,0.03353,6e-05,2.14896]
[1777318564635,44.99,76574.45,140.1,0.03333,6e-05,2.13846]
[1777318565299,44.99,76576.54,140.1,0.03346,6e-05,2.14516]
[1777318565725,44.99,76576.54,140.1,0.03346,6e-05,2.14516]
[1777318565810,44.99,76585.45,140.1,0.03398,6e-05,2.17285]
[1777318566931,44.99,76585.45,140.1,0.03398,6e-05,2.17285]
[1777318567300,44.99,76587.0,140.1,0.03407,6e-05,2.1779]
[1777318567380,44.99,76587.0,140.1,0.03407,6e-05,2.1779]
[1777318571349,45.0,76588.96,140.1,0.0342,6e-05,2.18488]
[1777318577895,45.01,76581.68,140.1,0.03381,6e-05,2.16412]
[1777318580917,45.01,76590.28,140.1,0.03433,6e-05,2.19148]
[1777318585952,45.02,76592.91,140.1,0.0345,6e-05,2.20075]
[1777318590987,45.03,76596.39,140.1,0.03473,6e-05,2.21264]
[1777318593004,45.03,76586.31,140.1,0.03405,6e-05,2.17529]
[1777318597029,45.04,76574.55,140.1,0.03339,6e-05,2.14026]
[1777318600821,45.04,76569.54,140.1,0.03312,6e-05,2.12596]
[1777318606093,45.05,76572.24,140.1,0.03331,6e-05,2.13608]
[1777318610962,45.06,76572.71,140.1,0.03336,6e-05,2.13876]
[1777318611956,45.06,76573.21,140.1,0.0334,6e-05,2.1406]
[1777318613267,45.07,76574.34,140.1,0.03347,6e-05,2.14465]
[1777318614424,45.07,76579.93,140.1,0.0338,6e-05,2.16208]
[1777318617201,45.07,76584.57,140.1,0.03408,6e-05,2.17689]
[1777318618455,45.08,76584.38,140.1,0.03408,6e-05,2.17679]
[1777318619184,45.08,76568.43,140.1,0.03317,6e-05,2.12818]
[1777318621782,45.08,76567.15,140.1,0.0331,6e-05,2.12486]
[1777318622378,45.08,76567.05,140.1,0.0331,6e-05,2.12489]
[1777318625501,45.09,76563.88,140.1,0.03294,6e-05,2.11593]
[1777318631268,45.1,76566.47,140.1,0.03313,6e-05,2.1262]
[1777318636303,45.11,76567.93,140.1,0.03324,6e-05,2.13232]
[1777318641338,45.12,76568.33,140.1,0.0333,6e-05,2.13517]
[1777318646373,45.13,76564.99,140.1,0.03315,6e-05,2.12701]
[1777318651408,45.14,76563.88,140.1,0.03302,6e-05,2.11904]
[1777318654430,45.15,76572.66,140.1,0.03354,6e-05,2.14677]
[1777318659469,45.16,76570.17,140.1,0.03343,6e-05,2.14072]
[1777318664500,45.17,76571.69,140.1,0.03355,6e-05,2.14691]
[1777318666287,45.17,76571.94,140.1,0.03357,6e-05,2.14798]
[1777318666586,45.17,76571.94,140.1,0.03357,6e-05,2.14798]
[1777318668528,45.18,76583.21,140.1,0.03424,6e-05,2.18344]
[1777318673878,45.18,76578.58,140.1,0.03399,6e-05,2.17022]
[1777318675577,45.19,76588.02,140.1,0.03455,6e-05,2.20017]
[1777318679979,45.19,76591.03,140.1,0.03474,6e-05,2.21014]
[1777318685647,45.2,76594.86,140.1,0.03499,6e-05,2.22338]
[1777318686654,45.2,76605.44,140.1,0.03563,6e-05,2.2568]
[1777318688078,45.2,76611.74,140.1,0.03601,6e-05,2.27688]
[1777318690683,45.2,76618.86,140.1,0.03645,6e-05,2.29981]
[1777318693703,45.2,76626.07,140.1,0.0369,6e-05,2.32309]
[1777318696089,45.2,76636.38,140.1,0.03754,6e-05,2.35648]
[1777318696725,45.2,76643.16,140.1,0.03797,6e-05,2.37856]
[1777318701760,45.2,76632.11,140.1,0.03727,6e-05,2.34213]
[1777318704219,45.2,76629.81,140.1,0.03712,6e-05,2.33467]
[1777318704370,45.2,76629.93,140.1,0.03713,6e-05,2.33505]
[1777318704781,45.2,76617.59,140.1,0.03637,6e-05,2.29537]
[1777318705700,45.2,76617.59,140.1,0.03637,6e-05,2.29537]
[1777318705788,45.2,76603.1,140.1,0.03549,6e-05,2.24945]
[1777318706795,45.2,76589.54,140.1,0.03468,6e-05,2.20713]
[1777318707570,45.2,76589.54,140.1,0.03468,6e-05,2.20713]
[1777318713539,45.21,76593.78,140.1,0.03486,6e-05,2.21505]
[1777318719886,45.22,76595.14,140.1,0.03497,6e-05,2.22058]
[1777318724921,45.22,76604.35,140.1,0.03553,6e-05,2.25032]
[1777318725541,45.22,76604.35,140.1,0.03553,6e-05,2.25032]
[1777318728647,45.23,76604.66,140.1,0.03556,6e-05,2.25169]
[1777318728763,45.23,76604.66,140.1,0.03556,6e-05,2.25169]
[1777318731372,45.23,76600.84,140.1,0.03534,6e-05,2.24008]
[1777318737005,45.23,76605.27,140.1,0.03562,6e-05,2.25481]
[1777318742044,45.24,76605.13,140.1,0.03562,6e-05,2.25486]
[1777318747076,45.24,76597.76,140.1,0.03519,6e-05,2.23241]
[1777318751105,45.24,76590.14,140.1,0.03475,6e-05,2.20928]
[1777318756140,45.25,76590.58,140.1,0.0348,6e-05,2.21165]
[1777318760168,45.26,76583.21,140.1,0.03438,6e-05,2.18957]
[1777318761075,45.26,76583.21,140.1,0.03438,6e-05,2.18957]
[1777318761622,45.26,76583.24,140.1,0.03439,6e-05,2.18989]
[1777318766211,45.26,76597.49,140.1,0.03525,6e-05,2.23523]
[1777318768225,45.26,76582.45,140.1,0.03437,6e-05,2.18873]
[1777318773260,45.27,76580.0,140.1,0.03415,6e-05,2.17589]
[1777318776281,45.28,76586.61,140.1,0.03455,6e-05,2.19702]
[1777318776758,45.28,76586.61,140.1,0.03455,6e-05,2.19702]
[1777318777311,45.28,76549.46,140.1,0.03243,6e-05,2.08421]
[1777318777465,45.28,76549.46,140.1,0.03243,6e-05,2.08421]
[1777318777699,45.28,76549.46,140.1,0.03243,6e-05,2.08421]
[1777318777700,45.28,76549.46,140.1,0.03243,6e-05,2.08421]
[1777318782948,45.29,76547.44,140.1,0.03235,6e-05,2.08015]
[1777318784349,45.29,76554.97,140.1,0.03279,6e-05,2.10348]
[1777318788057,45.3,76555.41,140.1,0.03283,6e-05,2.10589]
[1777318788376,45.3,76565.02,140.1,0.03338,6e-05,2.13528]
[1777318791096,45.31,76568.67,140.1,0.03361,6e-05,2.14705]
[1777318792231,45.31,76570.03,140.1,0.03369,6e-05,2.15149]
[1777318792407,45.31,76582.0,140.1,0.03439,6e-05,2.18853]
[1777318796631,45.32,76584.64,140.1,0.03456,6e-05,2.19742]
[1777318802247,45.32,76586.63,140.1,0.0347,6e-05,2.20462]
[1777318803609,45.33,76587.78,140.1,0.03477,6e-05,2.20858]
[1777318809526,45.33,76596.76,140.1,0.03533,6e-05,2.23787]
[1777318811296,45.33,76596.76,140.1,0.03533,6e-05,2.23787]
[1777318812457,45.34,76598.13,140.1,0.03542,6e-05,2.24261]
[1777318812547,45.34,76605.31,140.1,0.03585,6e-05,2.26522]
[1777318818097,45.34,76605.76,140.1,0.03589,6e-05,2.26716]
[1777318818109,45.34,76605.76,140.1,0.03589,6e-05,2.26716]
[1777318818598,45.34,76617.36,140.1,0.0366,6e-05,2.30413]
[1777318819605,45.34,76624.14,140.1,0.03702,6e-05,2.32597]
[1777318821619,45.34,76631.96,140.1,0.03751,6e-05,2.35127]
[1777318825692,45.34,76639.22,140.1,0.03796,6e-05,2.3747]
[1777318826699,45.34,76646.3,140.1,0.03841,6e-05,2.3978]
[1777318829720,45.34,76658.77,140.1,0.03921,7e-05,2.43861]
[1777318831737,45.33,76672.6,140.1,0.04,7e-05,2.4776]
[1777318836772,45.33,76671.81,140.1,0.03993,7e-05,2.47372]
[1777318838925,45.33,76672.4,140.1,0.03996,7e-05,2.47546]
[1777318839020,45.32,76664.57,140.1,0.03944,7e-05,2.44901]
[1777318839794,45.32,76656.36,140.1,0.0389,6e-05,2.42154]
[1777318844829,45.32,76658.64,140.1,0.03903,6e-05,2.42829]
[1777318847983,45.32,76658.89,140.1,0.03904,6e-05,2.42878]
[1777318848767,45.31,76658.92,140.1,0.03904,6e-05,2.42871]
[1777318849281,45.31,76666.79,140.1,0.03955,7e-05,2.45474]
[1777318849868,45.31,76678.38,140.1,0.04031,7e-05,2.49345]
[1777318854903,45.3,76681.81,140.1,0.04051,7e-05,2.50361]
[1777318860214,45.3,76677.76,140.1,0.04022,7e-05,2.4888]
[1777318860945,45.29,76688.86,140.1,0.04095,7e-05,2.52589]
[1777318865982,45.28,76692.78,140.1,0.04119,7e-05,2.5376]
[1777318871017,45.27,76699.18,140.1,0.04159,7e-05,2.55782]
[1777318876052,45.26,76697.28,140.1,0.04142,7e-05,2.54951]
[1777318881087,45.25,76699.71,140.1,0.04155,7e-05,2.55609]
[1777318885015,45.25,76700.8,140.1,0.0416,7e-05,2.55876]
[1777318890150,45.24,76693.02,140.1,0.04103,7e-05,2.53006]
[1777318895184,45.23,76699.51,140.1,0.04134,7e-05,2.54376]
[1777318900220,45.22,76702.35,140.1,0.0415,7e-05,2.55184]
[1777318907269,45.2,76701.19,140.1,0.04137,7e-05,2.54546]
[1777318912305,45.19,76702.37,140.1,0.04142,7e-05,2.54779]
[1777318914961,45.19,76702.72,140.1,0.04143,7e-05,2.5483]
[1777318920206,45.18,76707.5,140.1,0.04172,7e-05,2.56301]
[1777318920401,45.18,76707.5,140.1,0.04172,7e-05,2.56301]
[1777318926404,45.16,76714.2,140.1,0.04213,7e-05,2.58346]
[1777318927410,45.16,76722.68,140.1,0.04271,7e-05,2.61259]
[1777318930127,45.15,76727.88,140.1,0.04306,7e-05,2.62988]
[1777318930432,45.15,76735.44,140.1,0.04358,7e-05,2.65603]
[1777318931439,45.15,76750.98,140.1,0.04469,7e-05,2.7108]
[1777318931624,45.15,76750.98,140.1,0.04469,7e-05,2.7108]
[1777318933114,45.15,76752.49,140.1,0.04478,7e-05,2.7156]
[1777318935611,45.13,76756.06,140.1,0.04501,7e-05,2.72655]
[1777318938487,45.12,76746.77,140.1,0.04429,7e-05,2.69141]
[1777318941316,45.12,76746.12,140.1,0.04422,7e-05,2.68795]
[1777318946543,45.1,76745.61,140.1,0.04412,7e-05,2.68277]
[1777318951335,45.09,76745.68,140.1,0.04408,7e-05,2.68082]
[1777318954805,45.08,76747.74,140.1,0.04408,7e-05,2.67936]
[1777318954858,45.08,76747.74,140.1,0.04408,7e-05,2.67936]
[1777318960642,45.05,76748.81,140.1,0.04408,7e-05,2.67937]
[1777318965595,45.04,76751.39,140.1,0.04421,7e-05,2.68582]
[1777318966545,45.04,76751.39,140.1,0.04421,7e-05,2.68582]
[1777318968793,45.03,76746.93,140.1,0.04387,7e-05,2.66881]
[1777318975034,45.01,76748.67,140.1,0.04392,7e-05,2.67141]
[1777318980686,44.99,76752.17,140.1,0.04411,7e-05,2.68073]
[1777318985817,44.98,76751.57,140.1,0.044,7e-05,2.67541]
[1777318989845,44.96,76757.93,140.1,0.04442,7e-05,2.69601]
[1777318990688,44.96,76757.93,140.1,0.04442,7e-05,2.69601]
[1777318991571,44.96,76757.93,140.1,0.04442,7e-05,2.69601]
[1777319000921,44.93,76765.24,140.1,0.04482,7e-05,2.71597]
[1777319004772,44.92,76765.72,140.1,0.04482,7e-05,2.71595]
[1777319009985,44.9,76766.7,140.1,0.04482,7e-05,2.71598]
[1777319011386,44.9,76766.7,140.1,0.04482,7e-05,2.71598]
[1777319011426,44.89,76758.95,140.1,0.04413,7e-05,2.68038]
[1777319011998,44.89,76749.39,140.1,0.04344,7e-05,2.64579]
[1777319016686,44.88,76755.17,140.1,0.04381,7e-05,2.66441]
[1777319022070,44.86,76755.35,140.1,0.04376,7e-05,2.6621]
[1777319027105,44.85,76755.21,140.1,0.0437,7e-05,2.65917]
[1777319032141,44.84,76752.48,140.1,0.04346,7e-05,2.64706]
[1777319038184,44.82,76753.3,140.1,0.04346,7e-05,2.64723]
[1777319043218,44.81,76752.45,140.1,0.04336,7e-05,2.64192]
[1777319048253,44.79,76756.06,140.1,0.04357,7e-05,2.65248]
[1777319050787,44.79,76755.82,140.1,0.04353,7e-05,2.65069]
[1777319052621,44.79,76756.5,140.1,0.04357,7e-05,2.65265]
[1777319053444,44.78,76756.26,140.1,0.04355,7e-05,2.65157]
[1777319059331,44.77,76759.53,140.1,0.04372,7e-05,2.66015]
[1777319060804,44.76,76763.32,140.1,0.04399,7e-05,2.67323]
[1777319062352,44.76,76773.63,140.1,0.04472,7e-05,2.7093]
[1777319064629,44.76,76772.2,140.1,0.0446,7e-05,2.70358]
[1777319074556,44.72,76773.53,140.1,0.04448,7e-05,2.69577]
[1777319076171,44.72,76775.79,140.1,0.04462,7e-05,2.70303]
[1777319081487,44.7,76773.53,140.1,0.0444,7e-05,2.69185]
[1777319086522,44.69,76774.1,140.1,0.04438,7e-05,2.69122]
[1777319091557,44.67,76777.42,140.1,0.04457,7e-05,2.70047]
[1777319096593,44.66,76779.82,140.1,0.04469,7e-05,2.70639]
[1777319101629,44.64,76777.48,140.1,0.04446,7e-05,2.69521]
[1777319106664,44.62,76781.02,140.1,0.04467,7e-05,2.70524]
[1777319111699,44.61,76781.01,140.1,0.04461,7e-05,2.70241]
[1777319113148,44.61,76781.3,140.1,0.04462,7e-05,2.7029]
[1777319113637,44.61,76781.3,140.1,0.04462,7e-05,2.7029]
[1777319113713,44.6,76788.97,140.1,0.04517,7e-05,2.73022]
[1777319114720,44.6,76798.54,140.1,0.04588,8e-05,2.76469]
[1777319116734,44.59,76792.14,140.1,0.04537,7e-05,2.73998]
[1777319118550,44.56,76787.97,140.1,0.04493,7e-05,2.71845]
[1777319123635,44.51,76793.33,140.1,0.04517,7e-05,2.73031]
[1777319124558,44.51,76793.82,140.1,0.04518,7e-05,2.73092]
[1777319127946,44.47,76795.96,140.1,0.04519,7e-05,2.7314]
[1777319128478,44.43,76803.58,140.1,0.04563,8e-05,2.75307]
[1777319129248,44.43,76803.58,140.1,0.04563,8e-05,2.75307]
[1777319129628,44.43,76803.58,140.1,0.04563,8e-05,2.75307]
[1777319129707,44.43,76815.62,140.1,0.04653,8e-05,2.79697]
[1777319130251,44.43,76815.62,140.1,0.04653,8e-05,2.79697]
[1777319130571,44.43,76823.33,140.1,0.04712,8e-05,2.8255]
[1777319132041,44.43,76826.55,140.1,0.04737,8e-05,2.83757]
[1777319132295,44.43,76826.55,140.1,0.04737,8e-05,2.83757]
[1777319132466,44.43,76826.55,140.1,0.04737,8e-05,2.83757]
[1777319132494,44.42,76822.16,140.1,0.0469,8e-05,2.81321]
[1777319133854,44.42,76814.05,140.1,0.04627,8e-05,2.78231]
[1777319134838,44.42,76814.05,140.1,0.04627,8e-05,2.78231]
[1777319140903,44.39,76816.46,140.1,0.04635,8e-05,2.78651]
[1777319145938,44.37,76816.91,140.1,0.0463,8e-05,2.78411]
[1777319151529,44.32,76816.03,140.1,0.04606,8e-05,2.77225]
[1777319151980,44.31,76829.94,140.1,0.0471,8e-05,2.82279]
[1777319154432,44.31,76833.73,140.1,0.04737,8e-05,2.8363]
[1777319159029,44.28,76842.81,140.1,0.04799,8e-05,2.86608]
[1777319162522,44.24,76845.99,140.1,0.04806,8e-05,2.86946]
[1777319162578,44.19,76845.99,140.1,0.04789,8e-05,2.86166]
[1777319163029,44.19,76845.99,140.1,0.04789,8e-05,2.86166]
[1777319163093,44.19,76843.38,140.1,0.04768,8e-05,2.85147]
[1777319166382,44.15,76839.03,140.1,0.04718,8e-05,2.82712]
[1777319172156,43.89,76827.42,140.1,0.04533,8e-05,2.7373]
[1777319177190,43.88,76828.5,140.1,0.04535,8e-05,2.73855]
[1777319178331,43.88,76828.5,140.1,0.04535,8e-05,2.73855]
[1777319181219,43.86,76835.38,140.1,0.04583,8e-05,2.76198]
[1777319186253,43.79,76836.4,140.1,0.04564,8e-05,2.75259]
[1777319191289,43.78,76832.59,140.1,0.04518,8e-05,2.72837]
[1777319193303,43.77,76819.89,140.1,0.0442,7e-05,2.68042]
[1777319198338,43.76,76814.89,140.1,0.04379,7e-05,2.65995]
[1777319203373,43.75,76814.85,140.1,0.04374,7e-05,2.65777]
[1777319208407,43.74,76815.54,140.1,0.04375,7e-05,2.65825]
[1777319213443,43.72,76818.96,140.1,0.04397,7e-05,2.66871]
[1777319218478,43.71,76818.81,140.1,0.04391,7e-05,2.6661]
[1777319220823,43.71,76818.57,140.1,0.04389,7e-05,2.66481]
[1777319221499,43.71,76807.85,140.1,0.04308,7e-05,2.62494]
[1777319223513,43.7,76814.17,140.1,0.04353,7e-05,2.64725]
[1777319228549,43.69,76818.95,140.1,0.04384,7e-05,2.66273]
[1777319230942,43.69,76819.53,140.1,0.04387,7e-05,2.66403]
[1777319231650,43.69,76819.53,140.1,0.04387,7e-05,2.66403]
[1777319231714,43.68,76803.83,140.1,0.04271,7e-05,2.6065]
[1777319232284,43.68,76803.83,140.1,0.04271,7e-05,2.6065]
[1777319237611,43.67,76801.94,140.1,0.04254,7e-05,2.59791]
[1777319240733,43.67,76800.62,140.1,0.04243,7e-05,2.59254]
[1777319245773,43.66,76801.86,140.1,0.04249,7e-05,2.59551]
[1777319245787,43.66,76784.38,140.1,0.04123,7e-05,2.53272]
[1777319245912,43.66,76784.38,140.1,0.04123,7e-05,2.53272]
[1777319250209,43.66,76784.4,140.1,0.04122,7e-05,2.53197]
[1777319252346,43.65,76782.72,140.1,0.04099,7e-05,2.51864]
[1777319256259,43.65,76774.6,140.1,0.04041,7e-05,2.48942]
[1777319261783,43.65,76774.3,140.1,0.04037,7e-05,2.48756]
[1777319262558,43.65,76774.3,140.1,0.04037,7e-05,2.48756]
[1777319263465,43.64,76773.25,140.1,0.0403,7e-05,2.48374]
[1777319265812,43.64,76764.46,140.1,0.03968,7e-05,2.4527]
[1777319270847,43.64,76769.14,140.1,0.03999,7e-05,2.46846]
[1777319274542,43.64,76770.18,140.1,0.04006,7e-05,2.47175]
[1777319276376,43.64,76770.28,140.1,0.04006,7e-05,2.47185]
[1777319277627,43.64,76770.19,140.1,0.04005,7e-05,2.47141]
[1777319282932,43.63,76770.14,140.1,0.04003,7e-05,2.47049]
[1777319287967,43.63,76770.23,140.1,0.04003,7e-05,2.47017]
[1777319290987,43.63,76777.78,140.1,0.04054,7e-05,2.49624]
[1777319296022,43.62,76781.15,140.1,0.04076,7e-05,2.50724]
[1777319300776,43.62,76779.33,140.1,0.04062,7e-05,2.50028]
[1777319301057,43.62,76787.06,140.1,0.04116,7e-05,2.52725]
[1777319302065,43.61,76793.82,140.1,0.04163,7e-05,2.55113]
[1777319306093,43.61,76781.62,140.1,0.04075,7e-05,2.50667]
[1777319311128,43.6,76783.16,140.1,0.04073,7e-05,2.50425]
[1777319316163,43.6,76784.27,140.1,0.04079,7e-05,2.50728]
[1777319320191,43.59,76792.83,140.1,0.04138,7e-05,2.53688]
[1777319325227,43.59,76790.68,140.1,0.04121,7e-05,2.52812]
[1777319330764,43.58,76793.15,140.1,0.04137,7e-05,2.53606]
[1777319336304,43.57,76800.21,140.1,0.04183,7e-05,2.5595]
[1777319339325,43.57,76792.63,140.1,0.04128,7e-05,2.53171]
[1777319343961,43.56,76790.82,140.1,0.04114,7e-05,2.52465]
[1777319344363,43.56,76777.36,140.1,0.04019,7e-05,2.4768]
[1777319349398,43.56,76781.15,140.1,0.04044,7e-05,2.48943]
[1777319354433,43.55,76778.54,140.1,0.04024,7e-05,2.4796]
[1777319355555,43.55,76778.54,140.1,0.04024,7e-05,2.4796]
[1777319356448,43.55,76789.64,140.1,0.04101,7e-05,2.51846]
[1777319361483,43.55,76790.98,140.1,0.04109,7e-05,2.5222]
[1777319366517,43.54,76791.42,140.1,0.0411,7e-05,2.52276]
[1777319370545,43.54,76800.55,140.1,0.04173,7e-05,2.55448]
[1777319375581,43.53,76792.67,140.1,0.04104,7e-05,2.51823]
[1777319380475,43.53,76792.89,140.1,0.04104,7e-05,2.51825]
[1777319385653,43.52,76799.23,140.1,0.04147,7e-05,2.53966]
[1777319389770,43.52,76799.26,140.1,0.04146,7e-05,2.53911]
[1777319395728,43.51,76799.7,140.1,0.04146,7e-05,2.53913]
[1777319397275,43.51,76799.9,140.1,0.04147,7e-05,2.53963]
[1777319400193,43.5,76800.44,140.1,0.04149,7e-05,2.54091]
[1777319405641,43.5,76802.03,140.1,0.04158,7e-05,2.54545]
[1777319405801,43.49,76812.72,140.1,0.04235,7e-05,2.58364]
[1777319406166,43.49,76812.72,140.1,0.04235,7e-05,2.58364]
[1777319406808,43.49,76820.38,140.1,0.0429,7e-05,2.61111]
[1777319410003,43.49,76819.59,140.1,0.04283,7e-05,2.60758]
[1777319411178,43.49,76820.88,140.1,0.04291,7e-05,2.61163]
[1777319414638,43.48,76821.23,140.1,0.04292,7e-05,2.61192]
[1777319418891,43.48,76814.83,140.1,0.04244,7e-05,2.58809]
[1777319419829,43.48,76814.83,140.1,0.04244,7e-05,2.58809]
[1777319421458,43.48,76814.59,140.1,0.04241,7e-05,2.58689]
[1777319423046,43.47,76817.15,140.1,0.04259,7e-05,2.59587]
[1777319428718,43.47,76813.46,140.1,0.0423,7e-05,2.58125]
[1777319432043,43.46,76812.31,140.1,0.0422,7e-05,2.57626]
[1777319438025,43.46,76812.47,140.1,0.0421,7e-05,2.56943]
[1777319442498,43.46,76812.48,140.1,0.0421,7e-05,2.56941]
[1777319443107,43.46,76812.48,140.1,0.0421,7e-05,2.56941]
[1777319444121,43.46,76807.04,140.1,0.0417,7e-05,2.54984]
[1777319450109,43.45,76801.24,140.1,0.04127,7e-05,2.52789]
[1777319455144,43.45,76805.05,140.1,0.04152,7e-05,2.54053]
[1777319459012,43.44,76808.51,140.1,0.04175,7e-05,2.55229]
[1777319464209,43.44,76814.49,140.1,0.04215,7e-05,2.57233]
[1777319469248,43.43,76828.63,140.1,0.04316,7e-05,2.62238]
[1777319471043,43.43,76828.63,140.1,0.04316,7e-05,2.62238]
[1777319475291,43.42,76816.51,140.1,0.04223,7e-05,2.57626]
[1777319480325,43.41,76810.68,140.1,0.04178,7e-05,2.55396]
[1777319483051,43.41,76810.79,140.1,0.04179,7e-05,2.55413]
[1777319488382,43.4,76810.74,140.1,0.04175,7e-05,2.55241]
[1777319493417,43.39,76817.14,140.1,0.04208,7e-05,2.56725]
[1777319498451,43.39,76819.12,140.1,0.0422,7e-05,2.57317]
[1777319503488,43.38,76820.15,140.1,0.04225,7e-05,2.57565]
[1777319508523,43.37,76820.58,140.1,0.04226,7e-05,2.57593]
[1777319513558,43.36,76823.48,140.1,0.04244,7e-05,2.58508]
[1777319517586,43.36,76815.5,140.1,0.04184,7e-05,2.55518]
[1777319522620,43.35,76817.73,140.1,0.04198,7e-05,2.56209]
[1777319527656,43.35,76811.78,140.1,0.04153,7e-05,2.53959]
[1777319532691,43.34,76814.3,140.1,0.04169,7e-05,2.5476]
[1777319536718,43.33,76820.83,140.1,0.04214,7e-05,2.57029]
[1777319541753,43.33,76816.82,140.1,0.04183,7e-05,2.5546]
[1777319546788,43.32,76814.54,140.1,0.04164,7e-05,2.5453]
[1777319551823,43.32,76814.78,140.1,0.04153,7e-05,2.53806]
[1777319556859,43.31,76815.26,140.1,0.04155,7e-05,2.53877]
[1777319561893,43.3,76814.43,140.1,0.04147,7e-05,2.53483]
[1777319566929,43.3,76825.73,140.1,0.04226,7e-05,2.57457]
[1777319569950,43.29,76831.8,140.1,0.04269,7e-05,2.59583]
[1777319572535,43.29,76831.8,140.1,0.04268,7e-05,2.59527]
[1777319573980,43.29,76832.33,140.1,0.04271,7e-05,2.59693]
[1777319581027,43.28,76823.86,140.1,0.04206,7e-05,2.56425]
[1777319583070,43.28,76822.53,140.1,0.04195,7e-05,2.55922]
[1777319585420,43.27,76822.86,140.1,0.04197,7e-05,2.55977]
[1777319591076,43.27,76828.31,140.1,0.04234,7e-05,2.57836]
[1777319591211,43.27,76828.31,140.1,0.04234,7e-05,2.57836]
[1777319591242,43.27,76828.31,140.1,0.04234,7e-05,2.57836]
[1777319591212,43.27,76835.82,140.1,0.04288,7e-05,2.60546]
[1777319591452,43.27,76835.82,140.1,0.04288,7e-05,2.60546]
[1777319595441,43.26,76838.2,140.1,0.04304,7e-05,2.61298]
[1777319595737,43.26,76838.2,140.1,0.04304,7e-05,2.61298]
[1777319597417,43.26,76843.22,140.1,0.0434,7e-05,2.63101]
[1777319598155,43.26,76843.47,140.1,0.04342,7e-05,2.63184]
[1777319598574,43.26,76843.47,140.1,0.04342,7e-05,2.63184]
[1777319599162,43.26,76843.66,140.1,0.04343,7e-05,2.63268]
[1777319604989,43.25,76843.67,140.1,0.04341,7e-05,2.63137]
[1777319605203,43.25,76844.73,140.1,0.04347,7e-05,2.6346]
[1777319608227,43.25,76855.09,140.1,0.04426,8e-05,2.67331]
[1777319612467,43.25,76859.35,140.1,0.04448,8e-05,2.68215]
[1777319615480,43.25,76853.65,140.1,0.04405,8e-05,2.66116]
[1777319616286,43.25,76854.83,140.1,0.04414,8e-05,2.66563]
[1777319621321,43.25,76855.17,140.1,0.04415,8e-05,2.66619]
[1777319621917,43.25,76855.17,140.1,0.04415,8e-05,2.66619]
[1777319622553,43.25,76855.02,140.1,0.04414,8e-05,2.66549]
[1777319627615,43.24,76854.79,140.1,0.0441,8e-05,2.66385]
[1777319628463,43.24,76854.95,140.1,0.04411,8e-05,2.66418]
[1777319634479,43.24,76855.58,140.1,0.04414,8e-05,2.66557]
[1777319635091,43.24,76855.58,140.1,0.04414,8e-05,2.66557]
[1777319635207,43.24,76855.58,140.1,0.04414,8e-05,2.66557]
[1777319635420,43.23,76847.76,140.1,0.04354,7e-05,2.63634]
[1777319638441,43.23,76841.65,140.1,0.04307,7e-05,2.61283]
[1777319643586,43.22,76837.0,140.1,0.04269,7e-05,2.59437]
[1777319649518,43.21,76840.81,140.1,0.04293,7e-05,2.60622]
[1777319654553,43.2,76842.65,140.1,0.04304,7e-05,2.61146]
[1777319659588,43.19,76841.89,140.1,0.04295,7e-05,2.60718]
[1777319665629,43.18,76839.34,140.1,0.04273,7e-05,2.59611]
[1777319670665,43.18,76836.53,140.1,0.04249,7e-05,2.58449]
[1777319675699,43.17,76837.22,140.1,0.04241,7e-05,2.57864]
[1777319679796,43.16,76838.33,140.1,0.04248,7e-05,2.58191]
[1777319679907,43.16,76838.33,140.1,0.04248,7e-05,2.58191]
[1777319680437,43.16,76837.8,140.1,0.04243,7e-05,2.57972]
[1777319685769,43.15,76834.79,140.1,0.04218,7e-05,2.56745]
[1777319690811,43.15,76834.03,140.1,0.0421,7e-05,2.56348]
[1777319695846,43.14,76839.91,140.1,0.04251,7e-05,2.58355]
[1777319697860,43.14,76848.47,140.1,0.04313,7e-05,2.61431]
[1777319702899,43.13,76847.99,140.1,0.04306,7e-05,2.61096]
[1777319705920,43.12,76839.63,140.1,0.04242,7e-05,2.57943]
[1777319710955,43.12,76839.84,140.1,0.04241,7e-05,2.57883]
[1777319715990,43.11,76840.51,140.1,0.04243,7e-05,2.57992]
[1777319717915,43.11,76840.88,140.1,0.04246,7e-05,2.581]
[1777319718499,43.11,76843.73,140.1,0.04266,7e-05,2.59114]
[1777319722640,43.1,76844.75,140.1,0.04272,7e-05,2.59388]
[1777319728075,43.1,76845.04,140.1,0.04272,7e-05,2.59416]
[1777319734117,43.09,76845.07,140.1,0.0426,7e-05,2.58658]
[1777319739152,43.09,76845.02,140.1,0.04259,7e-05,2.58597]
[1777319741152,43.09,76844.92,140.1,0.04258,7e-05,2.58553]
[1777319741801,43.09,76844.78,140.1,0.04257,7e-05,2.58493]
[1777319742577,43.09,76844.36,140.1,0.04253,7e-05,2.58312]
[1777319745075,43.08,76844.9,140.1,0.04256,7e-05,2.58454]
[1777319745732,43.08,76844.43,140.1,0.04252,7e-05,2.58254]
[1777319746201,43.08,76850.03,140.1,0.04293,7e-05,2.60298]
[1777319747714,43.08,76850.09,140.1,0.04294,7e-05,2.60336]
[1777319748214,43.08,76850.61,140.1,0.04298,7e-05,2.60543]
[1777319750229,43.08,76839.44,140.1,0.04216,7e-05,2.56447]
[1777319755267,43.08,76842.47,140.1,0.04238,7e-05,2.5755]
[1777319760302,43.08,76842.68,140.1,0.04239,7e-05,2.57617]
[1777319765337,43.08,76843.03,140.1,0.04242,7e-05,2.57734]
[1777319770372,43.08,76842.79,140.1,0.0424,7e-05,2.57634]
[1777319775408,43.08,76842.35,140.1,0.04236,7e-05,2.57462]
[1777319776177,43.08,76842.35,140.1,0.04236,7e-05,2.57462]
[1777319778572,43.08,76843.09,140.1,0.0424,7e-05,2.57676]
[1777319779396,43.08,76843.09,140.1,0.0424,7e-05,2.57676]
[1777319786485,43.07,76840.97,140.1,0.04221,7e-05,2.56697]
[1777319791519,43.06,76840.93,140.1,0.04207,7e-05,2.55847]
[1777319793061,43.06,76840.93,140.1,0.04207,7e-05,2.55847]
[1777319795896,43.06,76836.67,140.1,0.04174,7e-05,2.54228]
[1777319801590,43.05,76840.29,140.1,0.04197,7e-05,2.55359]
[1777319806625,43.04,76840.66,140.1,0.04197,7e-05,2.55376]
[1777319811666,43.03,76839.36,140.1,0.04186,7e-05,2.54797]
[1777319816701,43.03,76839.48,140.1,0.04184,7e-05,2.54728]
[1777319821736,43.02,76836.89,140.1,0.04163,7e-05,2.53683]
[1777319826770,43.01,76839.51,140.1,0.0418,7e-05,2.54526]
[1777319831805,43.01,76836.39,140.1,0.04155,7e-05,2.5329]
[1777319833820,43.01,76826.44,140.1,0.04083,7e-05,2.4967]
[1777319838855,43.0,76828.85,140.1,0.04099,7e-05,2.50465]
[1777319843890,43.0,76825.88,140.1,0.04076,7e-05,2.49331]
[1777319847918,43.0,76833.79,140.1,0.04132,7e-05,2.52116]
[1777319852953,42.99,76833.17,140.1,0.04115,7e-05,2.51107]
[1777319857990,42.99,76832.43,140.1,0.04108,7e-05,2.50774]
[1777319862173,42.98,76833.99,140.1,0.04119,7e-05,2.51292]
[1777319867051,42.98,76842.14,140.1,0.04178,7e-05,2.54243]
[1777319872085,42.98,76844.7,140.1,0.04197,7e-05,2.55175]
[1777319873049,42.98,76844.7,140.1,0.04197,7e-05,2.55175]
[1777319873749,42.98,76845.07,140.1,0.04199,7e-05,2.55308]
[1777319879134,42.98,76844.2,140.1,0.04192,7e-05,2.54964]
[1777319882156,42.98,76837.66,140.1,0.04145,7e-05,2.52593]
[1777319884640,42.98,76837.1,140.1,0.04141,7e-05,2.52397]
[1777319886031,42.98,76839.2,140.1,0.04156,7e-05,2.53158]
[1777319891219,42.99,76845.6,140.1,0.04203,7e-05,2.55512]
[1777319896254,42.99,76844.78,140.1,0.04198,7e-05,2.55228]
[1777319901288,42.99,76845.48,140.1,0.04203,7e-05,2.55497]
[1777319906323,42.99,76846.22,140.1,0.04209,7e-05,2.55777]
[1777319910087,42.99,76846.24,140.1,0.04209,7e-05,2.5579]
[1777319910352,42.99,76845.8,140.1,0.04206,7e-05,2.55631]
[1777319915389,42.99,76846.76,140.1,0.04205,7e-05,2.55393]
[1777319920424,43.0,76847.0,140.1,0.04209,7e-05,2.55601]
[1777319925452,43.01,76844.58,140.1,0.04193,7e-05,2.54818]
[1777319930494,43.02,76845.1,140.1,0.042,7e-05,2.55154]
[1777319935529,43.02,76844.65,140.1,0.04199,7e-05,2.55113]
[1777319940565,43.03,76844.66,140.1,0.04202,7e-05,2.55237]
[1777319941268,43.03,76844.66,140.1,0.04202,7e-05,2.55237]
[1777319941573,43.03,76837.81,140.1,0.04152,7e-05,2.5278]
[1777319946250,43.03,76839.74,140.1,0.04166,7e-05,2.53495]
[1777319946607,43.03,76839.56,140.1,0.04165,7e-05,2.53434]
[1777319948621,43.03,76829.51,140.1,0.04094,7e-05,2.4987]
[1777319949742,43.04,76825.65,140.1,0.04067,7e-05,2.48518]
[1777319950635,43.04,76818.32,140.1,0.04015,7e-05,2.45943]
[1777319951329,43.04,76818.32,140.1,0.04015,7e-05,2.45943]
[1777319952291,43.04,76813.79,140.1,0.03984,7e-05,2.44353]
[1777319955673,43.04,76821.39,140.1,0.04039,7e-05,2.47119]
[1777319956936,43.04,76821.39,140.1,0.04039,7e-05,2.47119]
[1777319957011,43.04,76825.87,140.1,0.04071,7e-05,2.4875]
[1777319961034,43.05,76826.32,140.1,0.04076,7e-05,2.48981]
[1777319961621,43.05,76826.32,140.1,0.04076,7e-05,2.48981]
[1777319966750,43.06,76829.87,140.1,0.04106,7e-05,2.50485]
[1777319971784,43.07,76829.02,140.1,0.04093,7e-05,2.49644]
[1777319974806,43.08,76838.74,140.1,0.04165,7e-05,2.53239]
[1777319979841,43.08,76841.93,140.1,0.04191,7e-05,2.54528]
[1777319984877,43.09,76844.92,140.1,0.04215,7e-05,2.55742]
[1777319986890,43.09,76860.59,140.1,0.04333,7e-05,2.61528]
[1777319991925,43.1,76865.84,140.1,0.04373,8e-05,2.63535]
[1777319996721,43.1,76873.23,140.1,0.0443,8e-05,2.66328]
[1777320000512,43.1,76876.61,140.1,0.04457,8e-05,2.67614]
[1777320005052,43.1,76874.6,140.1,0.04442,8e-05,2.66896]
[1777320006202,43.1,76877.13,140.1,0.04462,8e-05,2.6785]
[1777320007458,43.1,76867.88,140.1,0.04391,8e-05,2.64411]
[1777320007742,43.1,76867.88,140.1,0.04391,8e-05,2.64411]
[1777320007743,43.1,76867.88,140.1,0.04391,8e-05,2.64411]
[1777320008155,43.1,76867.88,140.1,0.04391,8e-05,2.64411]
[1777320010162,43.11,76866.96,140.1,0.04385,8e-05,2.64094]
[1777320010460,43.11,76866.96,140.1,0.04385,8e-05,2.64094]
[1777320011186,43.11,76867.21,140.1,0.04387,8e-05,2.64199]
[1777320017102,43.11,76872.02,140.1,0.04425,8e-05,2.66065]
[1777320022137,43.11,76871.18,140.1,0.0442,8e-05,2.65802]
[1777320027172,43.12,76869.96,140.1,0.04411,8e-05,2.65389]
[1777320032207,43.12,76874.97,140.1,0.04439,8e-05,2.66575]
[1777320037242,43.12,76871.45,140.1,0.04413,8e-05,2.65311]
[1777320042277,43.12,76871.85,140.1,0.04418,8e-05,2.65511]
[1777320048319,43.13,76874.18,140.1,0.04437,8e-05,2.66438]
[1777320049326,43.13,76862.24,140.1,0.04346,8e-05,2.62014]
[1777320053354,43.13,76856.24,140.1,0.04303,7e-05,2.59875]
[1777320053869,43.13,76856.24,140.1,0.04303,7e-05,2.59875]
[1777320054091,43.13,76856.24,140.1,0.04303,7e-05,2.59875]
[1777320058389,43.14,76845.96,140.1,0.04229,7e-05,2.56218]
[1777320060211,43.14,76844.48,140.1,0.04218,7e-05,2.55705]
[1777320060404,43.14,76844.52,140.1,0.04219,7e-05,2.55745]
[1777320065440,43.14,76848.73,140.1,0.0425,7e-05,2.57286]
[1777320068729,43.14,76848.38,140.1,0.04248,7e-05,2.57157]
[1777320069711,43.14,76849.65,140.1,0.04257,7e-05,2.57621]
[1777320073498,43.14,76856.19,140.1,0.04305,7e-05,2.60007]
[1777320074407,43.14,76856.19,140.1,0.04305,7e-05,2.60007]
[1777320074505,43.14,76859.1,140.1,0.04327,7e-05,2.61072]
[1777320076519,43.14,76865.56,140.1,0.04376,8e-05,2.63488]
[1777320081554,43.14,76877.48,140.1,0.04468,8e-05,2.67986]
[1777320086589,43.15,76879.32,140.1,0.04483,8e-05,2.68696]
[1777320091624,43.15,76879.77,140.1,0.04476,8e-05,2.68156]
[1777320096659,43.15,76878.01,140.1,0.04463,8e-05,2.67522]
[1777320101694,43.15,76877.22,140.1,0.04457,8e-05,2.67256]
[1777320106729,43.15,76877.1,140.1,0.04457,8e-05,2.67242]
[1777320111763,43.15,76878.22,140.1,0.04466,8e-05,2.67692]
[1777320116799,43.15,76876.27,140.1,0.04452,8e-05,2.66992]
[1777320121834,43.16,76867.85,140.1,0.04388,8e-05,2.63892]
[1777320122842,43.16,76861.11,140.1,0.04338,8e-05,2.61407]
[1777320124855,43.16,76854.42,140.1,0.04288,7e-05,2.58977]
[1777320129894,43.16,76852.53,140.1,0.04276,7e-05,2.58377]
[1777320134929,43.17,76852.71,140.1,0.04279,7e-05,2.58541]
[1777320139964,43.18,76853.85,140.1,0.0429,7e-05,2.59076]
[1777320143992,43.18,76861.04,140.1,0.04345,8e-05,2.61788]
[1777320149027,43.18,76855.29,140.1,0.04304,7e-05,2.5975]
[1777320154061,43.19,76854.35,140.1,0.04288,7e-05,2.5878]
[1777320159097,43.19,76854.66,140.1,0.04292,7e-05,2.58989]
[1777320164131,43.2,76850.86,140.1,0.04266,7e-05,2.57693]
[1777320169168,43.21,76849.61,140.1,0.04259,7e-05,2.57346]
[1777320172189,43.21,76856.71,140.1,0.04313,7e-05,2.60006]
[1777320176218,43.21,76863.17,140.1,0.04363,8e-05,2.6245]
[1777320177225,43.21,76871.71,140.1,0.04428,8e-05,2.65628]
[1777320180246,43.21,76877.84,140.1,0.04475,8e-05,2.67934]
[1777320185281,43.22,76880.43,140.1,0.04495,8e-05,2.68923]
[1777320190316,43.22,76880.7,140.1,0.04498,8e-05,2.69042]
[1777320195351,43.22,76880.63,140.1,0.04498,8e-05,2.69036]
[1777320200395,43.22,76881.62,140.1,0.04506,8e-05,2.69431]
[1777320204419,43.22,76875.37,140.1,0.04458,8e-05,2.67109]
[1777320209454,43.22,76876.45,140.1,0.04467,8e-05,2.6755]
[1777320214090,43.22,76876.45,140.1,0.04456,8e-05,2.66851]
[1777320219524,43.23,76876.48,140.1,0.04458,8e-05,2.66911]
[1777320222385,43.23,76876.82,140.1,0.04461,8e-05,2.67056]
[1777320222397,43.23,76876.82,140.1,0.04461,8e-05,2.67056]
[1777320222817,43.23,76876.82,140.1,0.04461,8e-05,2.67056]
[1777320222830,43.23,76868.0,140.1,0.04394,8e-05,2.63783]
[1777320223944,43.23,76868.0,140.1,0.04394,8e-05,2.63783]
[1777320224720,43.23,76863.52,140.1,0.0436,8e-05,2.6214]
[1777320224790,43.23,76874.93,140.1,0.04447,8e-05,2.6639]
[1777320225768,43.23,76874.93,140.1,0.04447,8e-05,2.6639]
[1777320228790,43.23,76875.35,140.1,0.04451,8e-05,2.66574]
[1777320234630,43.23,76883.02,140.1,0.04511,8e-05,2.69499]
[1777320239665,43.24,76887.21,140.1,0.04544,8e-05,2.71092]
[1777320243693,43.24,76894.12,140.1,0.04598,8e-05,2.73709]
[1777320244827,43.24,76894.12,140.1,0.04598,8e-05,2.73709]
[1777320249914,43.23,76898.26,140.1,0.0463,8e-05,2.7526]
[1777320252995,43.23,76904.69,140.1,0.04681,8e-05,2.7769]
[1777320253326,43.23,76904.69,140.1,0.04681,8e-05,2.7769]
[1777320255777,43.23,76916.05,140.1,0.04771,8e-05,2.82024]
[1777320260813,43.23,76916.63,140.1,0.04774,8e-05,2.8216]
[1777320265565,43.22,76922.24,140.1,0.04818,8e-05,2.84261]
[1777320267483,43.22,76926.36,140.1,0.04851,8e-05,2.85821]
[1777320270759,43.22,76924.89,140.1,0.04837,8e-05,2.85175]
[1777320270806,43.22,76924.89,140.1,0.04837,8e-05,2.85175]
[1777320271890,43.21,76918.41,140.1,0.04772,8e-05,2.81861]
[1777320272120,43.21,76918.41,140.1,0.04772,8e-05,2.81861]
[1777320273051,43.21,76919.08,140.1,0.04777,8e-05,2.82101]
[1777320273611,43.21,76919.08,140.1,0.04777,8e-05,2.82101]
[1777320282967,43.2,76923.05,140.1,0.04805,8e-05,2.83446]
[1777320286921,43.2,76922.5,140.1,0.04799,8e-05,2.83169]
[1777320286926,43.2,76922.5,140.1,0.04799,8e-05,2.83169]
[1777320287168,43.2,76922.39,140.1,0.04798,8e-05,2.83105]
[1777320287640,43.2,76922.39,140.1,0.04798,8e-05,2.83105]
[1777320288009,43.2,76929.42,140.1,0.04855,8e-05,2.85822]
[1777320289568,43.19,76928.95,140.1,0.0485,8e-05,2.85618]
[1777320292596,43.19,76927.19,140.1,0.04834,8e-05,2.84859]
[1777320297280,43.19,76929.47,140.1,0.04851,8e-05,2.85656]
[1777320303110,43.17,76931.8,140.1,0.04866,8e-05,2.86362]
[1777320308144,43.17,76931.25,140.1,0.04859,8e-05,2.86022]
[1777320312172,43.16,76937.34,140.1,0.04907,8e-05,2.8831]
[1777320317208,43.15,76938.13,140.1,0.04911,8e-05,2.8848]
[1777320318985,43.15,76938.13,140.1,0.04911,8e-05,2.8848]
[1777320322244,43.15,76930.42,140.1,0.04844,8e-05,2.85324]
[1777320325264,43.14,76924.24,140.1,0.04792,8e-05,2.82852]
[1777320327222,43.14,76926.23,140.1,0.04808,8e-05,2.83606]
[1777320329744,43.14,76925.06,140.1,0.04797,8e-05,2.8311]
[1777320329771,43.14,76931.41,140.1,0.04849,8e-05,2.85566]
[1777320335335,43.13,76935.06,140.1,0.04864,8e-05,2.86095]
[1777320336194,43.13,76935.06,140.1,0.04864,8e-05,2.86095]
[1777320336342,43.13,76947.55,140.1,0.04968,8e-05,2.90988]
[1777320341377,43.12,76950.12,140.1,0.04986,8e-05,2.9184]
[1777320347420,43.11,76950.28,140.1,0.04983,8e-05,2.917]
[1777320350441,43.1,76956.32,140.1,0.05032,8e-05,2.94001]
[1777320354201,43.1,76955.56,140.1,0.05023,8e-05,2.93589]
[1777320354605,43.1,76955.56,140.1,0.05023,8e-05,2.93589]
[1777320354632,43.1,76955.56,140.1,0.05023,8e-05,2.93589]
[1777320354853,43.1,76964.09,140.1,0.05095,9e-05,2.96963]
[1777320355959,43.09,76970.69,140.1,0.0515,9e-05,2.99576]
[1777320357807,43.09,76970.82,140.1,0.05151,9e-05,2.99583]
[1777320363533,43.08,76964.8,140.1,0.05092,9e-05,2.9684]
[1777320365619,43.07,76964.07,140.1,0.05085,9e-05,2.96506]
[1777320370380,43.06,76961.53,140.1,0.05059,9e-05,2.95281]
[1777320375630,43.05,76962.79,140.1,0.05064,9e-05,2.95555]
[1777320378653,43.04,76970.59,140.1,0.05129,9e-05,2.98566]
[1777320382799,43.04,76971.32,140.1,0.05132,9e-05,2.98727]
[1777320389732,43.02,76969.21,140.1,0.05106,9e-05,2.97532]
[1777320394767,43.01,76969.48,140.1,0.05092,9e-05,2.96663]
[1777320399802,42.99,76972.11,140.1,0.0511,9e-05,2.97516]
[1777320404836,42.98,76973.08,140.1,0.05114,9e-05,2.97695]
[1777320409872,42.97,76977.96,140.1,0.05152,9e-05,2.99449]
[1777320411886,42.97,76985.2,140.1,0.05213,9e-05,3.02296]
[1777320415914,42.96,76991.14,140.1,0.0526,9e-05,3.04515]
[1777320420949,42.94,76988.56,140.1,0.05232,9e-05,3.03196]
[1777320425984,42.93,76988.76,140.1,0.05228,9e-05,3.03029]
[1777320431019,42.92,76988.43,140.1,0.0522,9e-05,3.02645]
[1777320436054,42.9,76987.16,140.1,0.05204,9e-05,3.01882]
[1777320437739,42.9,76985.59,140.1,0.05189,9e-05,3.01196]
[1777320438068,42.9,76978.47,140.1,0.05126,9e-05,2.98262]
[1777320438499,42.9,76978.47,140.1,0.05126,9e-05,2.98262]
[1777320440573,42.89,76973.96,140.1,0.05085,9e-05,2.96361]
[1777320446124,42.88,76971.66,140.1,0.05061,9e-05,2.95207]
[1777320447231,42.88,76971.75,140.1,0.05061,9e-05,2.95207]
[1777320448717,42.88,76968.93,140.1,0.05036,9e-05,2.94038]
[1777320454180,42.87,76962.29,140.1,0.04963,8e-05,2.90414]
[1777320456477,42.86,76962.47,140.1,0.04963,8e-05,2.90426]
[1777320462235,42.85,76958.59,140.1,0.04927,8e-05,2.8871]
[1777320467271,42.85,76956.14,140.1,0.04903,8e-05,2.87604]
[1777320472306,42.84,76953.23,140.1,0.04876,8e-05,2.86302]
[1777320477341,42.83,76953.12,140.1,0.04872,8e-05,2.86139]
[1777320481503,42.83,76952.74,140.1,0.04868,8e-05,2.85917]
[1777320481603,42.83,76938.41,140.1,0.04749,8e-05,2.80276]
[1777320484230,42.82,76932.41,140.1,0.047,8e-05,2.77919]
[1777320484230,42.82,76932.41,140.1,0.047,8e-05,2.77919]
[1777320484845,42.82,76932.41,140.1,0.047,8e-05,2.77919]
[1777320485397,42.82,76916.56,140.1,0.04572,8e-05,2.71802]
[1777320486404,42.82,76910.58,140.1,0.04525,8e-05,2.69524]
[1777320492196,42.82,76912.64,140.1,0.04542,8e-05,2.70313]
[1777320497481,42.83,76908.91,140.1,0.04513,8e-05,2.68915]
[1777320502545,42.83,76901.46,140.1,0.04455,8e-05,2.6612]
[1777320507580,42.83,76900.94,140.1,0.04452,8e-05,2.65968]
[1777320510368,42.83,76902.0,140.1,0.0446,8e-05,2.66385]
[1777320511200,42.83,76902.0,140.1,0.0446,8e-05,2.66385]
[1777320517650,42.83,76900.86,140.1,0.04442,8e-05,2.65303]
[1777320518267,42.83,76900.86,140.1,0.04442,8e-05,2.65303]
[1777320523692,42.84,76901.53,140.1,0.04448,8e-05,2.6562]
[1777320528727,42.84,76904.69,140.1,0.04474,8e-05,2.66863]
[1777320533762,42.84,76909.26,140.1,0.04511,8e-05,2.68636]
[1777320538797,42.84,76914.32,140.1,0.04551,8e-05,2.70583]
[1777320543832,42.85,76913.2,140.1,0.04543,8e-05,2.70174]
[1777320548867,42.85,76901.81,140.1,0.04454,8e-05,2.65884]
[1777320549303,42.85,76901.81,140.1,0.04454,8e-05,2.65884]
[1777320553031,42.85,76900.46,140.1,0.04444,8e-05,2.65406]
[1777320553072,42.85,76900.46,140.1,0.04444,8e-05,2.65406]
[1777320556504,42.85,76906.31,140.1,0.0449,8e-05,2.67647]
[1777320559664,42.85,76907.45,140.1,0.045,8e-05,2.68101]
[1777320564978,42.85,76910.02,140.1,0.04521,8e-05,2.6911]
[1777320570014,42.85,76909.73,140.1,0.04519,8e-05,2.69023]
[1777320575049,42.86,76914.21,140.1,0.04543,8e-05,2.70011]
[1777320580084,42.86,76914.56,140.1,0.04546,8e-05,2.70157]
[1777320585119,42.86,76913.54,140.1,0.04538,8e-05,2.69781]
[1777320590154,42.86,76914.36,140.1,0.04545,8e-05,2.70104]
[1777320596196,42.86,76913.73,140.1,0.0454,8e-05,2.69874]
[1777320601231,42.86,76911.37,140.1,0.04522,8e-05,2.68984]
[1777320602238,42.86,76903.23,140.1,0.04458,8e-05,2.6591]
[1777320604948,42.86,76901.43,140.1,0.04445,8e-05,2.65249]
[1777320610294,42.86,76901.58,140.1,0.04447,8e-05,2.65361]
[1777320615329,42.87,76901.39,140.1,0.04447,8e-05,2.65339]
[1777320620368,42.87,76903.5,140.1,0.04464,8e-05,2.66185]
[1777320625321,42.87,76908.49,140.1,0.04503,8e-05,2.68096]
[1777320625493,42.87,76908.0,140.1,0.045,8e-05,2.67923]
[1777320625584,42.87,76916.89,140.1,0.0457,8e-05,2.713]
[1777320627591,42.87,76917.28,140.1,0.04573,8e-05,2.71456]
[1777320633943,42.87,76918.32,140.1,0.0457,8e-05,2.71111]
[1777320639505,42.87,76919.41,140.1,0.04578,8e-05,2.71528]
[1777320640595,42.87,76919.41,140.1,0.04578,8e-05,2.71528]
[1777320645637,42.87,76918.91,140.1,0.04574,8e-05,2.71336]
[1777320651589,42.87,76919.25,140.1,0.04577,8e-05,2.71461]
[1777320656790,42.87,76918.95,140.1,0.04575,8e-05,2.71343]
[1777320657465,42.87,76918.79,140.1,0.04573,8e-05,2.71281]
[1777320657519,42.87,76918.79,140.1,0.04573,8e-05,2.71281]
[1777320657631,42.87,76926.68,140.1,0.04636,8e-05,2.74302]
[1777320658638,42.87,76932.95,140.1,0.04687,8e-05,2.76713]
[1777320661621,42.87,76936.62,140.1,0.04716,8e-05,2.78113]
[1777320666695,42.87,76935.78,140.1,0.04708,8e-05,2.77718]
[1777320668046,42.87,76935.78,140.1,0.04708,8e-05,2.77718]
[1777320670452,42.86,76937.49,140.1,0.04721,8e-05,2.7835]
[1777320675758,42.86,76937.54,140.1,0.0472,8e-05,2.78306]
[1777320680798,42.86,76937.87,140.1,0.04721,8e-05,2.78382]
[1777320685833,42.85,76937.9,140.1,0.04721,8e-05,2.78342]
[1777320690868,42.85,76937.62,140.1,0.04717,8e-05,2.78184]
[1777320696186,42.85,76937.92,140.1,0.04707,8e-05,2.77514]
[1777320700981,42.85,76938.28,140.1,0.04709,8e-05,2.7761]
[1777320701945,42.85,76925.27,140.1,0.04604,8e-05,2.7258]
[1777320705973,42.85,76914.9,140.1,0.04522,8e-05,2.68624]
[1777320706484,42.85,76914.9,140.1,0.04522,8e-05,2.68624]
[1777320712017,42.85,76907.02,140.1,0.04461,8e-05,2.65694]
[1777320717053,42.85,76909.45,140.1,0.04481,8e-05,2.66656]
[1777320722089,42.85,76907.03,140.1,0.04463,8e-05,2.65789]
[1777320723009,42.85,76907.03,140.1,0.04463,8e-05,2.65789]
[1777320725071,42.86,76906.85,140.1,0.04462,8e-05,2.65739]
[1777320730145,42.86,76908.64,140.1,0.04477,8e-05,2.66464]
[1777320730509,42.86,76908.64,140.1,0.04477,8e-05,2.66464]
[1777320736187,42.86,76908.69,140.1,0.04479,8e-05,2.6653]
[1777320741221,42.86,76907.32,140.1,0.04469,8e-05,2.66054]
[1777320746257,42.87,76907.58,140.1,0.04472,8e-05,2.66194]
[1777320748271,42.87,76900.14,140.1,0.04414,8e-05,2.63417]
[1777320748526,42.87,76900.14,140.1,0.04414,8e-05,2.63417]
[1777320755323,42.87,76899.5,140.1,0.044,8e-05,2.62541]
[1777320760358,42.88,76894.41,140.1,0.04363,8e-05,2.60718]
[1777320765393,42.88,76898.75,140.1,0.04398,8e-05,2.62421]
[1777320770428,42.88,76898.25,140.1,0.04395,8e-05,2.62312]
[1777320775464,42.89,76897.66,140.1,0.04393,8e-05,2.62172]
[1777320780498,42.89,76897.87,140.1,0.04396,8e-05,2.62331]
[1777320785534,42.9,76897.9,140.1,0.04398,8e-05,2.62425]
[1777320791577,42.9,76898.92,140.1,0.04408,8e-05,2.62903]
[1777320796612,42.91,76896.11,140.1,0.04388,8e-05,2.61935]
[1777320801647,42.91,76898.37,140.1,0.04407,8e-05,2.62876]
[1777320806682,42.92,76898.9,140.1,0.04413,8e-05,2.63151]
[1777320811718,42.92,76897.95,140.1,0.04396,8e-05,2.62143]
[1777320812589,42.92,76897.95,140.1,0.04396,8e-05,2.62143]
[1777320817760,42.93,76897.16,140.1,0.04392,8e-05,2.61947]
[1777320822795,42.93,76897.92,140.1,0.04399,8e-05,2.62313]
[1777320823600,42.93,76897.92,140.1,0.04399,8e-05,2.62313]
[1777320828838,42.94,76899.67,140.1,0.04415,8e-05,2.63067]
[1777320830852,42.94,76906.2,140.1,0.04466,8e-05,2.65546]
[1777320835853,42.94,76907.65,140.1,0.04478,8e-05,2.66135]
[1777320841929,42.95,76907.82,140.1,0.04481,8e-05,2.66273]
[1777320846964,42.95,76907.13,140.1,0.04477,8e-05,2.66065]
[1777320851999,42.95,76907.19,140.1,0.04478,8e-05,2.6614]
[1777320854844,42.95,76906.33,140.1,0.04472,8e-05,2.65838]
[1777320856897,42.95,76903.8,140.1,0.04453,8e-05,2.6491]
[1777320862070,42.96,76895.56,140.1,0.04391,8e-05,2.61922]
[1777320865093,42.96,76897.32,140.1,0.04406,8e-05,2.62611]
[1777320872140,42.97,76898.36,140.1,0.04405,8e-05,2.62391]
[1777320877176,42.97,76898.47,140.1,0.04407,8e-05,2.62509]
[1777320881530,42.98,76896.7,140.1,0.04395,8e-05,2.61897]
[1777320887246,42.98,76898.44,140.1,0.0441,8e-05,2.62659]
[1777320892280,42.99,76898.38,140.1,0.04411,8e-05,2.62713]
[1777320897316,42.99,76899.09,140.1,0.04419,8e-05,2.63056]
[1777320902351,42.99,76906.51,140.1,0.04478,8e-05,2.65911]
[1777320907386,43.0,76910.95,140.1,0.04513,8e-05,2.67632]
[1777320912420,43.0,76910.01,140.1,0.04507,8e-05,2.67312]
[1777320916587,43.0,76910.11,140.1,0.04508,8e-05,2.6737]
[1777320916698,43.0,76910.52,140.1,0.04511,8e-05,2.67531]
[1777320922150,43.0,76909.51,140.1,0.04504,8e-05,2.67182]
[1777320922998,43.0,76910.42,140.1,0.04511,8e-05,2.67533]
[1777320926519,43.0,76925.75,140.1,0.04633,8e-05,2.73385]
[1777320927558,43.0,76925.75,140.1,0.04633,8e-05,2.73385]
[1777320933568,43.0,76927.52,140.1,0.04635,8e-05,2.73281]
[1777320936671,43.0,76928.25,140.1,0.04641,8e-05,2.73553]
[1777320945061,43.0,76931.31,140.1,0.04664,8e-05,2.74687]
[1777320947515,43.0,76931.44,140.1,0.04665,8e-05,2.74725]
[1777320951611,43.0,76937.1,140.1,0.04711,8e-05,2.76881]
[1777320953001,43.0,76938.35,140.1,0.0472,8e-05,2.77347]
[1777320953708,43.0,76946.3,140.1,0.04785,8e-05,2.80423]
[1777320958743,42.99,76948.85,140.1,0.04805,8e-05,2.81345]
[1777320963777,42.99,76953.13,140.1,0.04838,8e-05,2.82937]
[1777320968096,42.98,76953.66,140.1,0.04841,8e-05,2.8307]
[1777320969117,42.98,76953.33,140.1,0.04838,8e-05,2.82922]
[1777320972212,42.98,76953.22,140.1,0.04836,8e-05,2.82822]
[1777320975693,42.98,76952.91,140.1,0.04832,8e-05,2.82643]
[1777320975762,42.97,76953.45,140.1,0.04836,8e-05,2.82835]
[1777320981197,42.97,76953.45,140.1,0.04834,8e-05,2.82737]
[1777320986938,42.96,76952.88,140.1,0.04826,8e-05,2.82381]
[1777320991974,42.96,76952.88,140.1,0.04813,8e-05,2.8153]
[1777320997009,42.95,76955.26,140.1,0.0483,8e-05,2.82371]
[1777321001037,42.95,76946.17,140.1,0.04754,8e-05,2.78756]
[1777321003045,42.95,76943.98,140.1,0.04736,8e-05,2.77894]
[1777321003046,42.95,76943.98,140.1,0.04736,8e-05,2.77894]
[1777321005210,42.95,76942.98,140.1,0.04727,8e-05,2.77487]
[1777321011106,42.94,76942.58,140.1,0.04722,8e-05,2.77268]
[1777321016142,42.94,76943.14,140.1,0.04726,8e-05,2.77441]
[1777321017178,42.94,76943.14,140.1,0.04726,8e-05,2.77441]
[1777321023192,42.94,76943.79,140.1,0.0473,8e-05,2.77631]
[1777321028227,42.93,76943.93,140.1,0.0473,8e-05,2.7764]
[1777321033264,42.93,76943.58,140.1,0.04726,8e-05,2.77459]
[1777321038823,42.93,76946.33,140.1,0.04748,8e-05,2.78482]
[1777321044341,42.93,76946.67,140.1,0.0475,8e-05,2.78552]
[1777321049376,42.92,76945.73,140.1,0.04741,8e-05,2.78139]
[1777321054412,42.92,76951.77,140.1,0.04777,8e-05,2.79685]
[1777321059447,42.92,76952.03,140.1,0.04778,8e-05,2.79728]
[1777321064483,42.91,76952.55,140.1,0.04781,8e-05,2.79871]
[1777321069518,42.91,76952.48,140.1,0.0478,8e-05,2.79786]
[1777321074552,42.91,76952.99,140.1,0.04783,8e-05,2.79927]
[1777321079588,42.91,76950.5,140.1,0.04761,8e-05,2.78908]
[1777321084622,42.9,76953.17,140.1,0.04782,8e-05,2.79896]
[1777321089658,42.9,76952.96,140.1,0.04779,8e-05,2.79759]
[1777321092679,42.9,76946.75,140.1,0.04727,8e-05,2.77315]
[1777321097714,42.9,76947.65,140.1,0.04734,8e-05,2.77625]
[1777321102749,42.89,76949.34,140.1,0.04747,8e-05,2.78242]
[1777321107784,42.89,76949.16,140.1,0.04744,8e-05,2.78127]
[1777321112819,42.89,76949.71,140.1,0.04736,8e-05,2.77541]
[1777321117853,42.89,76948.5,140.1,0.04725,8e-05,2.77035]
[1777321122889,42.89,76948.69,140.1,0.04726,8e-05,2.77074]
[1777321127924,42.88,76952.07,140.1,0.04753,8e-05,2.7835]
[1777321132958,42.88,76952.13,140.1,0.04753,8e-05,2.78328]
[1777321137994,42.88,76950.74,140.1,0.0474,8e-05,2.77736]
[1777321142022,42.88,76942.4,140.1,0.04672,8e-05,2.74478]
[1777321145713,42.88,76943.28,140.1,0.04679,8e-05,2.74812]
[1777321145713,42.88,76943.28,140.1,0.04679,8e-05,2.74812]
[1777321145797,42.88,76943.28,140.1,0.04679,8e-05,2.74812]
[1777321151086,42.88,76942.21,140.1,0.0467,8e-05,2.74381]
[1777321156121,42.87,76942.4,140.1,0.04671,8e-05,2.74442]
[1777321156939,42.87,76942.4,140.1,0.04671,8e-05,2.74442]
[1777321162163,42.87,76942.25,140.1,0.04669,8e-05,2.74366]
[1777321167198,42.87,76944.82,140.1,0.0469,8e-05,2.75343]
[1777321172233,42.87,76944.81,140.1,0.04677,8e-05,2.74566]
[1777321177268,42.87,76944.22,140.1,0.04672,8e-05,2.74323]
[1777321182303,42.87,76944.75,140.1,0.04676,8e-05,2.74514]
[1777321187795,42.87,76944.93,140.1,0.04678,8e-05,2.7457]
[1777321187841,42.87,76944.93,140.1,0.04678,8e-05,2.7457]
[1777321187888,42.87,76944.93,140.1,0.04678,8e-05,2.7457]
[1777321187913,42.87,76944.93,140.1,0.04678,8e-05,2.7457]
[1777321188031,42.87,76944.47,140.1,0.04674,8e-05,2.7439]
[1777321188837,42.87,76944.47,140.1,0.04674,8e-05,2.7439]
[1777321188893,42.87,76954.96,140.1,0.04759,8e-05,2.78454]
[1777321189078,42.87,76954.96,140.1,0.04759,8e-05,2.78454]
[1777321190507,42.87,76958.68,140.1,0.0479,8e-05,2.79896]
[1777321193527,42.87,76958.58,140.1,0.04788,8e-05,2.79822]
[1777321194441,42.87,76957.75,140.1,0.04781,8e-05,2.79486]
[1777321195395,42.86,76948.33,140.1,0.04703,8e-05,2.75803]
[1777321196125,42.86,76948.33,140.1,0.04703,8e-05,2.75803]
[1777321198446,42.86,76946.01,140.1,0.04684,8e-05,2.74896]
[1777321202239,42.86,76945.97,140.1,0.04684,8e-05,2.74866]
[1777321205264,42.86,76945.38,140.1,0.04679,8e-05,2.74628]
[1777321209719,42.86,76947.03,140.1,0.04692,8e-05,2.75253]
[1777321216542,42.86,76948.11,140.1,0.047,8e-05,2.75634]
[1777321221932,42.86,76948.07,140.1,0.04699,8e-05,2.75601]
[1777321237690,42.86,76946.55,140.1,0.04674,8e-05,2.74197]
[1777321242725,42.85,76950.56,140.1,0.04706,8e-05,2.75733]
[1777321246469,42.85,76950.39,140.1,0.04704,8e-05,2.75653]
[1777321248484,42.85,76951.02,140.1,0.04709,8e-05,2.75888]
[1777321253804,42.85,76951.45,140.1,0.04712,8e-05,2.76023]
[1777321258127,42.85,76951.69,140.1,0.04714,8e-05,2.76094]
[1777321258279,42.85,76951.69,140.1,0.04714,8e-05,2.76094]
[1777321259592,42.85,76951.97,140.1,0.04716,8e-05,2.76197]
[1777321264883,42.85,76952.55,140.1,0.0472,8e-05,2.76387]
[1777321266491,42.85,76952.13,140.1,0.04716,8e-05,2.76217]
[1777321271932,42.85,76953.41,140.1,0.04726,8e-05,2.76677]
[1777321276967,42.84,76958.18,140.1,0.04764,8e-05,2.78494]
[1777321277580,42.84,76958.18,140.1,0.04764,8e-05,2.78494]
[1777321283009,42.84,76959.15,140.1,0.04771,8e-05,2.78812]
[1777321288044,42.84,76959.49,140.1,0.04773,8e-05,2.7889]
[1777321293079,42.83,76959.32,140.1,0.04758,8e-05,2.78009]
[1777321298113,42.83,76959.49,140.1,0.04758,8e-05,2.78023]
[1777321303149,42.83,76960.67,140.1,0.04767,8e-05,2.78428]
[1777321309190,42.82,76960.55,140.1,0.04764,8e-05,2.783]
[1777321314225,42.82,76959.65,140.1,0.04756,8e-05,2.77894]
[1777321319267,42.82,76959.23,140.1,0.04751,8e-05,2.77675]
[1777321324302,42.82,76953.19,140.1,0.047,8e-05,2.75277]
[1777321326524,42.82,76952.46,140.1,0.04694,8e-05,2.74987]
[1777321328011,42.81,76952.32,140.1,0.04693,8e-05,2.74927]
[1777321337393,42.81,76939.74,140.1,0.0459,8e-05,2.70053]
[1777321338679,42.81,76939.74,140.1,0.0459,8e-05,2.70053]
[1777321338929,42.81,76936.3,140.1,0.04563,8e-05,2.68741]
[1777321340413,42.81,76929.27,140.1,0.04505,8e-05,2.65986]
[1777321345448,42.8,76925.99,140.1,0.04476,8e-05,2.64563]
[1777321349477,42.79,76917.28,140.1,0.04405,8e-05,2.61146]
[1777321355518,42.78,76916.08,140.1,0.0438,8e-05,2.59788]
[1777321360555,42.77,76915.75,140.1,0.04375,8e-05,2.59528]
[1777321365589,42.77,76917.11,140.1,0.04383,8e-05,2.599]
[1777321370625,42.76,76918.16,140.1,0.04388,8e-05,2.60156]
[1777321371384,42.76,76918.16,140.1,0.04388,8e-05,2.60156]
[1777321376667,42.75,76918.36,140.1,0.04386,8e-05,2.60064]
[1777321381702,42.74,76919.48,140.1,0.04392,8e-05,2.60345]
[1777321384334,42.74,76920.14,140.1,0.04396,8e-05,2.60535]
[1777321387744,42.73,76927.8,140.1,0.04453,8e-05,2.63295]
[1777321388751,42.73,76937.11,140.1,0.04526,8e-05,2.6679]
[1777321390106,42.73,76937.11,140.1,0.04526,8e-05,2.6679]
[1777321390572,42.73,76940.78,140.1,0.04554,8e-05,2.6815]
[1777321391386,42.72,76941.23,140.1,0.04557,8e-05,2.68281]
[1777321391772,42.72,76941.12,140.1,0.04555,8e-05,2.68197]
[1777321396808,42.72,76941.68,140.1,0.0456,8e-05,2.68439]
[1777321401842,42.73,76940.55,140.1,0.04552,8e-05,2.68038]
[1777321402186,42.73,76940.55,140.1,0.04552,8e-05,2.68038]
[1777321404685,42.73,76940.55,140.1,0.04552,8e-05,2.6805]
[1777321404777,42.73,76940.55,140.1,0.04552,8e-05,2.68057]
[1777321409899,42.72,76938.49,140.1,0.04532,8e-05,2.67072]
[1777321414933,42.7,76942.73,140.1,0.0455,8e-05,2.67746]
[1777321419969,42.69,76943.5,140.1,0.04552,8e-05,2.6784]
[1777321420688,42.69,76943.5,140.1,0.04552,8e-05,2.6784]
[1777321420975,42.69,76941.74,140.1,0.04537,8e-05,2.67129]
[1777321426011,42.69,76943.77,140.1,0.04554,8e-05,2.67944]
[1777321427931,42.69,76943.6,140.1,0.04553,8e-05,2.67886]
[1777321428025,42.69,76943.42,140.1,0.04551,8e-05,2.67825]
[1777321431312,42.69,76943.54,140.1,0.04551,8e-05,2.67792]
[1777321432053,42.69,76943.83,140.1,0.04551,8e-05,2.67824]
[1777321438222,42.69,76943.91,140.1,0.04553,8e-05,2.679]
[1777321439608,42.69,76944.1,140.1,0.04554,8e-05,2.67981]
[1777321440109,42.69,76944.31,140.1,0.04556,8e-05,2.68069]
[1777321440380,42.69,76944.31,140.1,0.04556,8e-05,2.68069]
[1777321441115,42.69,76944.11,140.1,0.04554,8e-05,2.67953]
[1777321443041,42.69,76944.26,140.1,0.04555,8e-05,2.68018]
[1777321443728,42.69,76944.26,140.1,0.04555,8e-05,2.68026]
[1777321448167,42.69,76950.62,140.1,0.04607,8e-05,2.70502]
[1777321451187,42.69,76956.3,140.1,0.04654,8e-05,2.72705]
[1777321456223,42.69,76958.65,140.1,0.04673,8e-05,2.73617]
[1777321461258,42.69,76964.5,140.1,0.04721,8e-05,2.75879]
[1777321466293,42.69,76964.44,140.1,0.0472,8e-05,2.75829]
[1777321471328,42.69,76965.01,140.1,0.04712,8e-05,2.75264]
[1777321476363,42.69,76965.33,140.1,0.04714,8e-05,2.75355]
[1777321481398,42.68,76964.95,140.1,0.0471,8e-05,2.75181]
[1777321482784,42.68,76964.95,140.1,0.0471,8e-05,2.75181]
[1777321483412,42.68,76972.12,140.1,0.04769,8e-05,2.77969]
[1777321487504,42.68,76975.09,140.1,0.04793,8e-05,2.79101]
[1777321492512,42.68,76976.71,140.1,0.04805,8e-05,2.79677]
[1777321498060,42.67,76977.76,140.1,0.04813,8e-05,2.80027]
[1777321498111,42.67,76977.76,140.1,0.04813,8e-05,2.80027]
[1777321499525,42.67,76987.88,140.1,0.04897,8e-05,2.83982]
[1777321505287,42.67,76983.16,140.1,0.04856,8e-05,2.82042]
[1777321505947,42.67,76983.13,140.1,0.04855,8e-05,2.82014]
[1777321512054,42.66,76979.5,139.9,0.04823,8e-05,2.80497]
[1777321517650,42.66,76974.65,139.9,0.0478,8e-05,2.785]
[1777321522686,42.66,76974.63,139.9,0.04779,8e-05,2.78437]
[1777321527721,42.65,76975.16,139.9,0.04782,8e-05,2.7859]
[1777321532756,42.65,76978.0,139.9,0.04793,8e-05,2.78883]
[1777321537791,42.65,76979.23,139.9,0.04802,8e-05,2.79306]
[1777321540082,42.64,76979.11,139.9,0.048,8e-05,2.79246]
[1777321545847,42.64,76978.69,139.9,0.04795,8e-05,2.78994]
[1777321550883,42.64,76979.23,139.9,0.04798,8e-05,2.79148]
[1777321552243,42.64,76979.23,139.9,0.04798,8e-05,2.79148]
[1777321553749,42.64,76979.04,139.9,0.04796,8e-05,2.79049]
[1777321558230,42.63,76979.11,139.9,0.04796,8e-05,2.7903]
[1777321558939,42.63,76968.07,139.9,0.04703,8e-05,2.74687]
[1777321559604,42.63,76968.07,139.9,0.04703,8e-05,2.74687]
[1777321564572,42.63,76964.7,139.9,0.04675,8e-05,2.7336]
[1777321564981,42.63,76957.94,139.9,0.0462,8e-05,2.70742]
[1777321566521,42.63,76955.5,139.9,0.046,8e-05,2.69803]
[1777321567206,42.63,76955.5,139.9,0.046,8e-05,2.69803]
[1777321568009,42.63,76954.88,139.9,0.04595,8e-05,2.69568]
[1777321568047,42.63,76954.88,139.9,0.04595,8e-05,2.69568]
[1777321569903,42.63,76954.88,139.9,0.04596,8e-05,2.69571]
[1777321571036,42.63,76954.88,139.9,0.04596,8e-05,2.69577]
[1777321577066,42.63,76954.07,139.9,0.0459,8e-05,2.69286]
[1777321582102,42.63,76950.34,139.9,0.0456,8e-05,2.67874]
[1777321582956,42.63,76950.34,139.9,0.0456,8e-05,2.67874]
[1777321583759,42.63,76950.64,139.9,0.04562,8e-05,2.67993]
[1777321587600,42.63,76951.6,139.9,0.0457,8e-05,2.68378]
[1777321588144,42.64,76948.41,139.9,0.04545,8e-05,2.67161]
[1777321589678,42.63,76947.17,139.9,0.04535,8e-05,2.6667]
[1777321591489,42.63,76948.78,139.9,0.04535,8e-05,2.66505]
[1777321597207,42.63,76949.57,139.9,0.04539,8e-05,2.66714]
[1777321602242,42.62,76949.54,139.9,0.04538,8e-05,2.66625]
[1777321607277,42.62,76949.51,139.9,0.04536,8e-05,2.66538]
[1777321612313,42.61,76950.44,139.9,0.04542,8e-05,2.66818]
[1777321618356,42.61,76950.64,139.9,0.04541,8e-05,2.668]
[1777321624398,42.6,76950.39,139.9,0.04537,8e-05,2.66609]
[1777321627331,42.6,76953.11,139.9,0.04558,8e-05,2.67619]
[1777321627419,42.6,76959.48,139.9,0.0461,8e-05,2.70052]
[1777321629980,42.6,76963.42,139.9,0.04642,8e-05,2.71579]
[1777321635475,42.6,76970.1,139.9,0.04696,8e-05,2.74152]
[1777321640510,42.6,76969.1,139.9,0.04687,8e-05,2.73733]
[1777321641438,42.6,76969.1,139.9,0.04687,8e-05,2.73733]
[1777321646551,42.6,76973.03,139.9,0.04719,8e-05,2.75235]
[1777321651587,42.6,76973.76,139.9,0.04712,8e-05,2.74725]
[1777321656622,42.59,76980.09,139.9,0.04764,8e-05,2.77166]
[1777321660060,42.59,76981.04,139.9,0.04772,8e-05,2.77519]
[1777321665697,42.59,76982.25,139.9,0.0478,8e-05,2.77921]
[1777321670731,42.59,76982.31,139.9,0.0478,8e-05,2.77891]
[1777321675767,42.58,76982.86,139.9,0.04783,8e-05,2.78055]
[1777321682816,42.58,76983.3,139.9,0.04785,8e-05,2.78153]
[1777321687851,42.58,76983.04,139.9,0.04782,8e-05,2.77999]
[1777321692886,42.57,76983.03,139.9,0.04781,8e-05,2.77944]
[1777321693893,42.57,76991.89,139.9,0.04855,8e-05,2.8143]
[1777321701909,42.57,76993.91,139.9,0.04871,8e-05,2.82165]
[1777321706984,42.56,76992.91,139.9,0.04859,8e-05,2.81627]
[1777321712373,42.56,76993.26,139.9,0.04849,8e-05,2.80938]
[1777321717913,42.55,76995.39,139.9,0.04865,8e-05,2.81693]
[1777321717942,42.55,76995.39,139.9,0.04865,8e-05,2.81693]
[1777321723519,42.55,76997.01,139.9,0.04876,9e-05,2.82242]
[1777321730146,42.54,76995.04,139.9,0.04858,8e-05,2.81356]
[1777321735181,42.54,76995.18,139.9,0.04857,8e-05,2.81343]
[1777321740215,42.53,76996.17,139.9,0.04864,8e-05,2.81667]
[1777321745250,42.53,76995.9,139.9,0.0486,8e-05,2.8149]
[1777321750286,42.53,76995.92,139.9,0.04859,8e-05,2.8143]
[1777321755321,42.52,76994.72,139.9,0.04847,8e-05,2.80889]
[1777321755552,42.52,76994.72,139.9,0.04847,8e-05,2.80889]
[1777321761363,42.52,76995.74,139.9,0.04854,8e-05,2.81216]
[1777321766398,42.52,76995.88,139.9,0.04854,8e-05,2.81207]
[1777321771433,42.51,76995.97,139.9,0.04841,8e-05,2.80412]
[1777321776468,42.51,76995.9,139.9,0.0484,8e-05,2.80327]
[1777321781502,42.51,76995.24,139.9,0.04833,8e-05,2.80011]
[1777321786541,42.5,76995.48,139.9,0.04834,8e-05,2.80051]
[1777321789821,42.5,76995.52,139.9,0.04833,8e-05,2.80035]
[1777321795605,42.5,76995.3,139.9,0.0483,8e-05,2.79885]
[1777321798847,42.5,76995.23,139.9,0.04829,8e-05,2.79836]
[1777321802924,42.49,76993.75,139.9,0.04816,8e-05,2.79208]
[1777321806586,42.49,76994.42,139.9,0.04821,8e-05,2.79446]
[1777321813735,42.49,76986.17,139.9,0.0475,8e-05,2.76107]
[1777321816448,42.49,76986.15,139.9,0.04749,8e-05,2.76095]
[1777321821791,42.49,76986.93,139.9,0.04755,8e-05,2.76364]
[1777321826826,42.48,76990.46,139.9,0.04784,8e-05,2.7772]
[1777321832868,42.48,76990.8,139.9,0.04774,8e-05,2.77043]
[1777321837903,42.48,76991.14,139.9,0.04776,8e-05,2.77142]
[1777321843944,42.48,76991.04,139.9,0.04774,8e-05,2.77061]
[1777321848980,42.48,76995.26,139.9,0.04809,8e-05,2.78693]
[1777321854015,42.47,76997.14,139.9,0.04824,8e-05,2.79388]
[1777321859050,42.47,76996.14,139.9,0.04814,8e-05,2.78943]
[1777321864085,42.47,76996.78,139.9,0.04818,8e-05,2.79148]
[1777321869120,42.47,76996.3,139.9,0.04813,8e-05,2.7891]
[1777321875162,42.46,76996.18,139.9,0.04811,8e-05,2.78809]
[1777321880197,42.46,76997.18,139.9,0.04819,8e-05,2.7916]
[1777321880956,42.46,76997.18,139.9,0.04819,8e-05,2.7916]
[1777321881204,42.46,77003.55,139.9,0.04873,9e-05,2.81679]
[1777321882646,42.46,77003.55,139.9,0.04873,9e-05,2.81679]
[1777321882210,42.46,77009.55,139.9,0.04924,9e-05,2.8406]
[1777321887531,42.46,77012.14,139.9,0.04945,9e-05,2.85028]
[1777321893288,42.45,77012.4,139.9,0.04932,9e-05,2.84229]
[1777321896519,42.45,77012.19,139.9,0.04929,9e-05,2.8411]
[1777321900492,42.44,77011.68,139.9,0.04923,9e-05,2.83837]
[1777321903814,42.44,77011.16,139.9,0.04917,9e-05,2.83561]
[1777321904365,42.44,77011.5,139.9,0.0492,9e-05,2.8368]
[1777321905475,42.44,77011.5,139.9,0.0492,9e-05,2.8368]
[1777321905576,42.43,77011.21,139.9,0.04916,9e-05,2.835]
[1777321906240,42.43,77011.21,139.9,0.04916,9e-05,2.835]
[1777321906379,42.43,77011.98,139.9,0.04922,9e-05,2.83791]
[1777321910635,42.42,77011.79,139.9,0.04916,9e-05,2.83522]
[1777321911413,42.42,77012.08,139.9,0.04917,9e-05,2.83557]
[1777321915422,42.42,77007.73,139.9,0.04879,9e-05,2.8177]
[1777321915443,42.42,77008.25,139.9,0.04883,9e-05,2.81964]
[1777321920478,42.37,77011.76,139.9,0.04894,9e-05,2.82496]
[1777321925513,42.2,77013.29,139.9,0.04841,9e-05,2.80071]
[1777321929848,42.19,77010.4,139.9,0.04812,9e-05,2.78695]
[1777321930042,42.19,77010.4,139.9,0.04812,9e-05,2.78695]
[1777321930783,42.19,77011.42,139.9,0.04819,9e-05,2.79046]
[1777321931422,42.19,77011.42,139.9,0.04819,9e-05,2.79046]
[1777321934830,42.18,77011.37,139.9,0.04816,9e-05,2.78903]
[1777321935494,42.18,77011.37,139.9,0.04816,9e-05,2.78903]
[1777321936497,42.18,77011.28,139.9,0.04815,9e-05,2.78836]
[1777321941626,42.17,77010.65,139.9,0.04806,9e-05,2.78404]
[1777321946661,42.16,77007.62,139.9,0.04777,8e-05,2.77055]
[1777321952703,42.15,77010.33,139.9,0.04784,8e-05,2.77193]
[1777321957147,42.15,77010.43,139.9,0.04784,8e-05,2.77177]
[1777321964787,42.14,77009.05,139.9,0.04766,8e-05,2.7636]
[1777321970829,42.13,77009.65,139.9,0.04768,8e-05,2.7644]
[1777321975864,42.12,77010.2,139.9,0.04769,8e-05,2.76499]
[1777321979524,42.12,77010.94,139.9,0.04774,8e-05,2.76739]
[1777321981329,42.11,77010.89,139.9,0.04773,8e-05,2.76666]
[1777321982154,42.11,77010.32,139.9,0.04767,8e-05,2.76412]
[1777321988044,42.1,77007.17,139.9,0.04737,8e-05,2.75015]
[1777321988127,42.1,77007.17,139.9,0.04737,8e-05,2.74991]
[1777321991352,42.1,77007.2,139.9,0.04737,8e-05,2.75001]
[1777321991420,42.1,77007.2,139.9,0.04737,8e-05,2.74998]
[1777321997560,42.09,77007.34,139.9,0.04736,8e-05,2.74935]
[1777322003053,42.09,77007.02,139.9,0.04729,8e-05,2.7465]
[1777322008089,42.08,77006.98,139.9,0.04727,8e-05,2.74523]
[1777322011110,42.08,77002.27,139.9,0.04674,8e-05,2.71839]
[1777322016145,42.07,77001.24,139.9,0.04663,8e-05,2.71349]
[1777322021179,42.07,77003.12,139.9,0.04677,8e-05,2.72003]
[1777322026214,42.06,77003.01,139.9,0.04675,8e-05,2.71874]
[1777322031250,42.06,77002.53,139.9,0.04669,8e-05,2.71601]
[1777322037291,42.05,77001.96,139.9,0.04662,8e-05,2.7128]
[1777322043333,42.05,77002.4,139.9,0.04663,8e-05,2.71358]
[1777322048369,42.04,77003.6,139.9,0.04672,8e-05,2.71748]
[1777322053403,42.04,77007.38,139.9,0.04702,8e-05,2.73151]
[1777322056710,42.04,77007.11,139.9,0.04698,8e-05,2.73007]
[1777322056769,42.04,77007.11,139.9,0.04698,8e-05,2.72988]
[1777322062466,42.04,77006.19,139.9,0.04691,8e-05,2.72646]
[1777322067502,42.04,77006.38,139.9,0.04693,8e-05,2.72737]
[1777322072537,42.04,77007.94,139.9,0.04694,8e-05,2.72605]
[1777322077571,42.04,77007.32,139.9,0.04689,8e-05,2.72375]
[1777322080044,42.04,77007.4,139.9,0.0469,8e-05,2.72412]
[1777322081345,42.04,77007.77,139.9,0.04693,8e-05,2.72561]
[1777322086635,42.04,77007.49,139.9,0.04691,8e-05,2.72468]
[1777322091669,42.04,77009.32,139.9,0.04707,8e-05,2.73208]
[1777322093442,42.04,77010.9,139.9,0.0472,8e-05,2.73834]
[1777322098721,42.04,77010.65,139.9,0.04718,8e-05,2.73743]
[1777322103302,42.04,77010.25,139.9,0.04715,8e-05,2.7359]
[1777322109798,42.04,77009.25,139.9,0.04707,8e-05,2.73207]
[1777322115841,42.04,77009.77,139.9,0.04711,8e-05,2.73422]
[1777322116462,42.04,77009.77,139.9,0.04711,8e-05,2.73422]
[1777322116638,42.04,77009.77,139.9,0.04711,8e-05,2.73422]
[1777322122897,42.04,77009.59,139.9,0.0471,8e-05,2.73361]
[1777322127558,42.04,77009.99,139.9,0.04714,8e-05,2.73524]
[1777322132967,42.04,77009.92,139.9,0.04701,8e-05,2.7274]
[1777322138002,42.05,77009.7,139.9,0.04699,8e-05,2.72662]
[1777322143037,42.05,77010.1,139.9,0.04703,8e-05,2.72833]
[1777322146466,42.05,77012.08,139.9,0.0472,8e-05,2.73619]
[1777322154114,42.05,77012.8,139.9,0.04726,8e-05,2.73906]
[1777322159149,42.05,77012.19,139.9,0.04721,8e-05,2.73667]
[1777322164184,42.05,77012.46,139.9,0.04723,8e-05,2.73777]
[1777322169219,42.05,77012.5,139.9,0.04724,8e-05,2.73796]
[1777322174254,42.05,77012.43,139.9,0.04723,8e-05,2.73771]
[1777322179289,42.05,77013.2,139.9,0.0473,8e-05,2.74079]
[1777322184324,42.05,77012.4,139.9,0.04723,8e-05,2.7376]
[1777322184985,42.05,77012.4,139.9,0.04723,8e-05,2.7376]
[1777322187623,42.05,77012.81,139.9,0.04726,8e-05,2.73923]
[1777322193389,42.05,77009.01,139.9,0.04682,8e-05,2.71663]
[1777322198242,42.05,77009.18,139.9,0.04684,8e-05,2.7174]
[1777322205473,42.05,77008.71,139.9,0.04681,8e-05,2.71586]
[1777322210148,42.05,77008.21,139.9,0.04677,8e-05,2.71402]
[1777322210149,42.05,77008.21,139.9,0.04677,8e-05,2.71402]
[1777322215542,42.05,77008.76,139.9,0.04682,8e-05,2.71652]
[1777322222059,42.05,77006.29,139.9,0.04662,8e-05,2.70703]
[1777322227627,42.06,77004.49,139.9,0.04648,8e-05,2.70052]
[1777322232662,42.06,77004.76,139.9,0.04651,8e-05,2.702]
[1777322235682,42.06,77011.31,139.9,0.04706,8e-05,2.72796]
[1777322237354,42.06,77010.97,139.9,0.04704,8e-05,2.72665]
[1777322237553,42.06,77010.97,139.9,0.04704,8e-05,2.72665]
[1777322237743,42.06,77010.97,139.9,0.04704,8e-05,2.72665]
[1777322238031,42.06,77010.97,139.9,0.04704,8e-05,2.72665]
[1777322237904,42.06,77034.66,139.9,0.04906,9e-05,2.82118]
[1777322238367,42.06,77034.66,139.9,0.04906,9e-05,2.82118]
[1777322238825,42.06,77051.75,139.9,0.05057,9e-05,2.8905]
[1777322239283,42.06,77051.75,139.9,0.05057,9e-05,2.8905]
[1777322239328,42.06,77051.75,139.9,0.05057,9e-05,2.8905]
[1777322239580,42.06,77051.75,139.9,0.05057,9e-05,2.8905]
[1777322240483,42.06,77056.85,139.9,0.05102,9e-05,2.9112]
[1777322244412,42.05,77053.68,139.9,0.05071,9e-05,2.8972]
[1777322248122,42.05,77056.22,139.9,0.05092,9e-05,2.90663]
[1777322249308,42.05,77055.97,139.9,0.05089,9e-05,2.90535]
[1777322251152,42.04,77055.48,139.9,0.05083,9e-05,2.90283]
[1777322253268,42.04,77055.17,139.9,0.05067,9e-05,2.89318]
[1777322253305,42.04,77055.17,139.9,0.05067,9e-05,2.89318]
[1777322253425,42.04,77055.17,139.9,0.05067,9e-05,2.89318]
[1777322258846,42.03,77047.67,139.9,0.04997,9e-05,2.86124]
[1777322263727,42.03,77047.34,139.9,0.04993,9e-05,2.85933]
[1777322268916,42.02,77046.47,139.9,0.04983,9e-05,2.85446]
[1777322270929,42.02,77040.1,139.9,0.04926,9e-05,2.8283]
[1777322276973,42.02,77036.19,139.9,0.0489,9e-05,2.81176]
[1777322282012,42.01,77036.24,139.9,0.04889,9e-05,2.81136]
[1777322287052,42.01,77035.49,139.9,0.04882,9e-05,2.80776]
[1777322292087,42.01,77032.71,139.9,0.04856,9e-05,2.79607]
[1777322297122,42.01,77032.05,139.9,0.0485,9e-05,2.79295]
[1777322299892,42.01,77032.47,139.9,0.04853,9e-05,2.79454]
[1777322305178,42.0,77029.56,139.9,0.04827,9e-05,2.78234]
[1777322306114,42.0,77029.56,139.9,0.04827,9e-05,2.78234]
[1777322306487,42.0,77029.56,139.9,0.04827,9e-05,2.78234]
[1777322312227,42.0,77027.5,139.9,0.04796,9e-05,2.76583]
[1777322317008,42.0,77027.14,139.9,0.04792,9e-05,2.76423]
[1777322317008,42.0,77027.14,139.9,0.04792,9e-05,2.76423]
[1777322322297,42.0,77027.29,139.9,0.04793,9e-05,2.76445]
[1777322327333,42.0,77027.18,139.9,0.04791,9e-05,2.76375]
[1777322332368,41.99,77027.12,139.9,0.0479,9e-05,2.76324]
[1777322337403,41.99,77026.72,139.9,0.04786,9e-05,2.76138]
[1777322338823,41.99,77026.72,139.9,0.04786,9e-05,2.76138]
[1777322344452,41.99,77026.69,139.9,0.04785,9e-05,2.76089]
[1777322346487,41.99,77027.15,139.9,0.04789,9e-05,2.76268]
[1777322349203,41.99,77027.3,139.9,0.0479,9e-05,2.76311]
[1777322350105,41.99,77027.3,139.9,0.0479,9e-05,2.76311]
[1777322351460,41.99,77027.55,139.9,0.04792,9e-05,2.76399]
[1777322357543,41.99,77027.66,139.9,0.04792,9e-05,2.76403]
[1777322361570,41.98,77032.21,139.9,0.0483,9e-05,2.782]
[1777322366606,41.98,77032.96,139.9,0.04836,9e-05,2.78455]
[1777322371642,41.98,77031.67,139.9,0.04811,9e-05,2.77123]
[1777322385739,41.98,77030.83,139.9,0.04802,9e-05,2.767]
[1777322390775,41.97,77028.69,139.9,0.04783,9e-05,2.7582]
[1777322392195,41.97,77028.69,139.9,0.04783,9e-05,2.7582]
[1777322394803,41.97,77016.61,139.9,0.04681,8e-05,2.71014]
[1777322396819,41.97,77009.61,139.9,0.04622,8e-05,2.68271]
[1777322401853,41.98,77006.37,139.9,0.04596,8e-05,2.67042]
[1777322407214,41.98,77002.28,139.9,0.04563,8e-05,2.65503]
[1777322407323,41.98,77002.28,139.9,0.04563,8e-05,2.65503]
[1777322412932,41.98,77002.3,139.9,0.04565,8e-05,2.65586]
[1777322418974,41.99,77002.39,139.9,0.04568,8e-05,2.65698]
[1777322420989,41.99,76992.03,139.9,0.04483,8e-05,2.61712]
[1777322426024,41.99,76993.12,139.9,0.04494,8e-05,2.62226]
[1777322428859,42.0,76992.84,139.9,0.04493,8e-05,2.62154]
[1777322428878,42.0,76992.84,139.9,0.04493,8e-05,2.62154]
[1777322429045,42.0,76993.29,139.9,0.04497,8e-05,2.62346]
[1777322430994,42.0,76987.72,139.9,0.04451,8e-05,2.60174]
[1777322431698,41.99,76985.03,139.9,0.04417,8e-05,2.58369]
[1777322432066,41.99,76982.38,139.9,0.04395,8e-05,2.57334]
[1777322432533,41.99,76982.38,139.9,0.04395,8e-05,2.57334]
[1777322433073,41.99,76980.09,139.9,0.04377,8e-05,2.56487]
[1777322434089,41.99,76980.09,139.9,0.04377,8e-05,2.56487]
[1777322435073,41.99,76975.17,139.9,0.04338,8e-05,2.546]
[1777322435842,41.99,76973.38,139.9,0.04323,8e-05,2.53906]
[1777322436683,41.99,76969.75,139.9,0.04294,8e-05,2.52521]
[1777322437468,41.99,76969.98,139.9,0.04296,8e-05,2.52594]
[1777322438515,41.99,76970.01,139.9,0.04296,8e-05,2.52591]
[1777322438661,41.99,76970.01,139.9,0.04296,8e-05,2.52591]
[1777322440392,41.99,76959.45,139.9,0.04213,8e-05,2.48608]
[1777322442539,41.99,76959.56,139.9,0.04214,8e-05,2.48634]
[1777322443482,41.99,76959.13,139.9,0.0421,8e-05,2.48466]
[1777322449187,41.98,76957.55,139.9,0.04197,8e-05,2.47832]
[1777322453215,41.98,76963.69,139.9,0.04244,8e-05,2.50096]
[1777322453559,41.98,76963.69,139.9,0.04244,8e-05,2.50096]
[1777322456875,41.98,76966.34,139.9,0.04264,8e-05,2.51059]
[1777322462278,41.98,76965.44,139.9,0.04255,8e-05,2.50652]
[1777322465240,41.98,76967.03,139.9,0.04268,8e-05,2.51237]
[1777322469799,41.97,76966.26,139.9,0.0426,8e-05,2.50891]
[1777322475369,41.97,76966.57,139.9,0.04261,8e-05,2.50927]
[1777322480404,41.97,76965.4,139.9,0.04251,8e-05,2.50422]
[1777322483403,41.96,76965.47,139.9,0.04251,8e-05,2.50427]
[1777322489201,41.96,76965.63,139.9,0.04251,8e-05,2.50434]
[1777322490035,41.96,76965.68,139.9,0.04251,8e-05,2.50442]
[1777322492478,41.96,76966.44,139.9,0.04245,8e-05,2.49959]
[1777322495874,41.96,76964.92,139.9,0.04232,8e-05,2.49361]
[1777322497616,41.96,76962.8,139.9,0.04215,8e-05,2.48552]
[1777322498050,41.96,76962.8,139.9,0.04215,8e-05,2.48552]
[1777322498293,41.96,76962.8,139.9,0.04215,8e-05,2.48552]
[1777322499800,41.96,76962.52,139.9,0.04213,8e-05,2.48433]
[1777322499982,41.96,76962.52,139.9,0.04213,8e-05,2.48433]
[1777322500484,41.95,76962.95,139.9,0.04216,8e-05,2.48586]
[1777322501735,41.95,76963.93,139.9,0.04224,8e-05,2.48945]
[1777322507593,41.96,76968.04,139.9,0.04257,8e-05,2.50564]
[1777322508820,41.96,76968.04,139.9,0.04257,8e-05,2.50564]
[1777322509607,41.96,76974.62,139.9,0.0431,8e-05,2.53069]
[1777322512931,41.96,76976.36,139.9,0.04324,8e-05,2.53746]
[1777322518674,41.97,76975.15,139.9,0.04316,8e-05,2.53354]
[1777322523709,41.97,76972.8,139.9,0.04298,8e-05,2.52523]
[1777322531765,41.97,76973.54,139.9,0.04306,8e-05,2.5289]
[1777322537807,41.98,76973.2,139.9,0.04305,8e-05,2.52828]
[1777322542841,41.98,76973.26,139.9,0.04306,8e-05,2.52907]
[1777322547877,41.98,76973.03,139.9,0.04306,8e-05,2.52876]
[1777322552912,41.99,76976.15,139.9,0.0432,8e-05,2.53367]
[1777322557896,41.99,76977.03,139.9,0.04327,8e-05,2.5374]
[1777322557953,41.99,76977.95,139.9,0.04335,8e-05,2.54098]
[1777322562988,42.0,76983.84,139.9,0.04385,8e-05,2.56487]
[1777322564789,42.0,76983.8,139.9,0.04385,8e-05,2.565]
[1777322565009,42.0,76983.91,139.9,0.04387,8e-05,2.5657]
[1777322570037,42.0,76983.77,139.9,0.04384,8e-05,2.56426]
[1777322570573,42.0,76983.77,139.9,0.04384,8e-05,2.56426]
[1777322571044,41.99,76985.53,139.9,0.04398,8e-05,2.57079]
[1777322576079,42.0,76989.57,139.9,0.04433,8e-05,2.58752]
[1777322581114,42.01,76993.03,139.9,0.04463,8e-05,2.60197]
[1777322587402,42.01,76993.09,139.9,0.04466,8e-05,2.6031]
[1777322593198,42.02,76995.22,139.9,0.04487,8e-05,2.61303]
[1777322594103,42.02,76995.22,139.9,0.04487,8e-05,2.61303]
[1777322594205,42.02,76998.17,139.9,0.04511,8e-05,2.62462]
[1777322594780,42.02,76998.17,139.9,0.04511,8e-05,2.62462]
[1777322594807,42.02,76998.17,139.9,0.04511,8e-05,2.62462]
[1777322597503,42.02,77000.5,139.9,0.04528,8e-05,2.63278]
[1777322598439,42.02,77001.04,139.9,0.04532,8e-05,2.63458]
[1777322604275,42.01,77002.33,139.9,0.04539,8e-05,2.63781]
[1777322606625,42.0,77001.67,139.9,0.04532,8e-05,2.63467]
[1777322607296,42.0,77001.82,139.9,0.04533,8e-05,2.63496]
[1777322610317,42.01,77008.95,139.9,0.04593,8e-05,2.66319]
[1777322615353,42.01,77009.31,139.9,0.04585,8e-05,2.65766]
[1777322620387,42.01,77008.61,139.9,0.04581,8e-05,2.65563]
[1777322621395,42.01,77002.19,139.9,0.04528,8e-05,2.63083]
[1777322626430,42.02,76997.99,139.9,0.04496,8e-05,2.61553]
[1777322632471,42.03,76998.51,139.9,0.04503,8e-05,2.61878]
[1777322637507,42.03,76998.58,139.9,0.04506,8e-05,2.62006]
[1777322641476,42.04,76997.57,139.9,0.04499,8e-05,2.61676]
[1777322642241,42.04,76997.57,139.9,0.04499,8e-05,2.61676]
[1777322643032,42.04,76996.4,139.9,0.0449,8e-05,2.61266]
[1777322643133,42.04,76994.8,139.9,0.04477,8e-05,2.60671]
[1777322643802,42.04,76994.8,139.9,0.04477,8e-05,2.60671]
[1777322643834,42.04,76991.33,139.9,0.04449,8e-05,2.59314]
[1777322644482,42.04,76991.33,139.9,0.04449,8e-05,2.59314]
[1777322644556,42.04,76992.51,139.9,0.04459,8e-05,2.59791]
[1777322649591,42.04,76992.13,139.9,0.04456,8e-05,2.59652]
[1777322654631,42.04,76990.82,139.9,0.04445,8e-05,2.59156]
[1777322659666,42.04,76991.95,139.9,0.04455,8e-05,2.59599]
[1777322665060,42.04,76991.43,139.9,0.04451,8e-05,2.59405]
[1777322670743,42.04,76990.29,139.9,0.04442,8e-05,2.5898]
[1777322672255,42.04,76990.29,139.9,0.04442,8e-05,2.5898]
[1777322675499,42.04,76990.01,139.9,0.04426,8e-05,2.58061]
[1777322680813,42.04,76989.72,139.9,0.04424,8e-05,2.57947]
[1777322686031,42.04,76989.92,139.9,0.04426,8e-05,2.58038]
[1777322691891,42.04,76990.21,139.9,0.04429,8e-05,2.58173]
[1777322696898,42.04,76990.17,139.9,0.04429,8e-05,2.58172]
[1777322697135,42.04,76990.17,139.9,0.04429,8e-05,2.58172]
[1777322697773,42.04,76990.08,139.9,0.04428,8e-05,2.58141]
[1777322703974,42.03,76993.34,139.9,0.04451,8e-05,2.59241]
[1777322704516,42.03,76993.34,139.9,0.04451,8e-05,2.59241]
[1777322708015,42.03,76994.03,139.9,0.04456,8e-05,2.5946]
[1777322714044,42.02,76992.86,139.9,0.04442,8e-05,2.58831]
[1777322716059,42.02,76977.86,139.9,0.04321,8e-05,2.53084]
[1777322721093,42.01,76977.21,139.9,0.04315,8e-05,2.52775]
[1777322726128,42.01,76977.49,139.9,0.04316,8e-05,2.52816]
[1777322731163,42.01,76977.28,139.9,0.04301,8e-05,2.51929]
[1777322733177,42.01,76984.12,139.9,0.04355,8e-05,2.54489]
[1777322738213,42.0,76983.85,139.9,0.04351,8e-05,2.54304]
[1777322744255,42.0,76982.96,139.9,0.04342,8e-05,2.53873]
[1777322749289,41.99,76982.48,139.9,0.04336,8e-05,2.53615]
[1777322754325,41.99,76980.25,139.9,0.04317,8e-05,2.52702]
[1777322758042,41.98,76978.44,139.9,0.04302,8e-05,2.51979]
[1777322760041,41.98,76978.34,139.9,0.04301,8e-05,2.51916]
[1777322760262,41.98,76978.34,139.9,0.04301,8e-05,2.51916]
[1777322761378,41.98,76953.31,139.9,0.04106,8e-05,2.42575]
[1777322762462,41.98,76947.3,139.9,0.04061,8e-05,2.40375]
[1777322765258,41.98,76947.27,139.9,0.04061,8e-05,2.40376]
[1777322770441,41.99,76939.19,139.9,0.04001,7e-05,2.37483]
[1777322772455,41.99,76947.8,139.9,0.04066,8e-05,2.40634]
[1777322777490,41.99,76948.62,139.9,0.04073,8e-05,2.40953]
[1777322783533,41.99,76949.99,139.9,0.04084,8e-05,2.41476]
[1777322789574,41.99,76949.41,139.9,0.0408,8e-05,2.41284]
[1777322794610,41.99,76949.42,139.9,0.04069,8e-05,2.4058]
[1777322799645,41.99,76950.5,139.9,0.04077,8e-05,2.40992]
[1777322804680,41.99,76946.62,139.9,0.04048,8e-05,2.39599]
[1777322809715,42.0,76947.42,139.9,0.04055,8e-05,2.39924]
[1777322814752,42.0,76947.06,139.9,0.04053,8e-05,2.39818]
[1777322819788,42.0,76946.39,139.9,0.04048,8e-05,2.39599]
[1777322824821,42.0,76946.79,139.9,0.04052,8e-05,2.3977]
[1777322828055,42.0,76946.74,139.9,0.04052,8e-05,2.39761]
[1777322832699,42.0,76945.02,139.9,0.04039,8e-05,2.39156]
[1777322838052,42.0,76943.63,139.9,0.04029,7e-05,2.38679]
[1777322842937,42.0,76945.52,139.9,0.04044,8e-05,2.39394]
[1777322847983,42.01,76945.44,139.9,0.04044,8e-05,2.39395]
[1777322853018,42.01,76948.73,139.9,0.04058,8e-05,2.39894]
[1777322858054,42.01,76948.82,139.9,0.04059,8e-05,2.39949]
[1777322861074,42.01,76956.17,139.9,0.04115,8e-05,2.42655]
[1777322863840,42.01,76958.49,139.9,0.04133,8e-05,2.43508]
[1777322869130,42.01,76959.99,139.9,0.04144,8e-05,2.44046]
[1777322874166,42.01,76958.42,139.9,0.04132,8e-05,2.43459]
[1777322879145,42.01,76959.54,139.9,0.0414,8e-05,2.43865]
[1777322883045,42.01,76959.56,139.9,0.0414,8e-05,2.43866]
[1777322885221,42.01,76959.66,139.9,0.04141,8e-05,2.43899]
[1777322890278,42.01,76958.83,139.9,0.04135,8e-05,2.43584]
[1777322895313,42.01,76959.59,139.9,0.0414,8e-05,2.43857]
[1777322897973,42.01,76959.71,139.9,0.04141,8e-05,2.43898]
[1777322902313,42.01,76959.83,139.9,0.04142,8e-05,2.43936]
[1777322905568,42.01,76960.31,139.9,0.04145,8e-05,2.44109]
[1777322911424,42.01,76960.8,139.9,0.04137,8e-05,2.43548]
[1777322913707,42.01,76960.78,139.9,0.04137,8e-05,2.43539]
[1777322922803,42.01,76960.01,139.9,0.04131,8e-05,2.43255]
[1777322924478,42.01,76960.24,139.9,0.04133,8e-05,2.4334]
[1777322925274,42.01,76958.41,139.9,0.04119,8e-05,2.42666]
[1777322925449,42.01,76958.41,139.9,0.04119,8e-05,2.42666]
[1777322933057,42.01,76958.98,139.9,0.04124,8e-05,2.4288]
[1777322933681,42.01,76958.98,139.9,0.04124,8e-05,2.4288]
[1777322935582,42.01,76959.62,139.9,0.04128,8e-05,2.43117]
[1777322936254,42.01,76958.61,139.9,0.04121,8e-05,2.42746]
[1777322937869,42.01,76958.79,139.9,0.04122,8e-05,2.42813]
[1777322939445,42.01,76958.9,139.9,0.04123,8e-05,2.42854]
[1777322939647,42.01,76958.9,139.9,0.04123,8e-05,2.42854]
[1777322945732,42.01,76959.24,139.9,0.04126,8e-05,2.42983]
[1777322955733,42.01,76959.68,139.9,0.04129,8e-05,2.43148]
[1777322964858,42.01,76959.68,139.9,0.04129,8e-05,2.43148]
[1777322964861,42.01,76966.22,139.9,0.04179,8e-05,2.45569]
[1777322965953,42.01,76966.22,139.9,0.04179,8e-05,2.45569]
[1777322966869,42.01,76968.04,139.9,0.04194,8e-05,2.46241]
[1777322969492,42.01,76969.33,139.9,0.04203,8e-05,2.46717]
[1777322974611,42.0,76969.05,139.9,0.04189,8e-05,2.4585]
[1777322980625,42.0,76969.85,139.9,0.04195,8e-05,2.46122]
[1777322980659,42.0,76969.85,139.9,0.04195,8e-05,2.46122]
[1777322982654,42.0,76969.89,139.9,0.04195,8e-05,2.46133]
[1777322984439,42.0,76969.97,139.9,0.04195,8e-05,2.46151]
[1777322989808,42.0,76968.84,139.9,0.04186,8e-05,2.45713]
[1777322989971,42.0,76962.61,139.9,0.04138,8e-05,2.434]
[1777322996013,42.0,76961.57,139.9,0.0413,8e-05,2.43021]
[1777323001048,42.0,76962.68,139.9,0.04139,8e-05,2.43435]
[1777323006084,42.0,76961.74,139.9,0.04132,8e-05,2.43092]
[1777323011119,42.0,76960.93,139.9,0.04126,8e-05,2.42798]
[1777323016154,42.0,76961.47,139.9,0.0413,8e-05,2.43002]
[1777323021189,42.0,76961.87,139.9,0.04133,8e-05,2.43153]
[1777323026223,42.0,76961.12,139.9,0.04127,8e-05,2.42882]
[1777323031260,42.0,76961.59,139.9,0.04119,8e-05,2.42329]
[1777323037851,42.0,76960.95,139.9,0.04115,8e-05,2.42101]
[1777323043343,42.01,76960.95,139.9,0.04118,8e-05,2.42239]
[1777323044579,42.01,76960.95,139.9,0.04118,8e-05,2.42239]
[1777323047870,42.01,76961.01,139.9,0.04119,8e-05,2.42289]
[1777323051335,42.01,76960.87,139.9,0.04118,8e-05,2.42247]
[1777323056408,42.01,76963.22,139.9,0.04136,8e-05,2.43122]
[1777323059665,42.01,76965.11,139.9,0.0415,8e-05,2.43818]
[1777323065497,42.01,76964.96,139.9,0.04149,8e-05,2.4376]
[1777323070532,42.01,76964.82,139.9,0.04148,8e-05,2.43706]
[1777323073062,42.01,76964.82,139.9,0.04148,8e-05,2.43706]
[1777323078052,42.01,76964.42,139.9,0.04145,8e-05,2.43555]
[1777323083623,42.01,76964.61,139.9,0.04146,8e-05,2.43622]
[1777323089006,42.01,76965.36,139.9,0.04152,8e-05,2.43895]
[1777323090242,42.01,76965.37,139.9,0.04152,8e-05,2.43897]
[1777323097721,42.01,76965.19,139.9,0.04139,8e-05,2.43093]
[1777323104613,42.01,76965.24,139.9,0.04139,8e-05,2.43113]
[1777323104615,42.01,76965.24,139.9,0.04139,8e-05,2.43113]
[1777323111819,42.01,76965.14,139.9,0.04139,8e-05,2.4308]
[1777323114623,42.01,76965.39,139.9,0.04141,8e-05,2.43174]
[1777323119875,42.01,76965.03,139.9,0.04138,8e-05,2.43046]
[1777323120370,42.01,76965.03,139.9,0.04138,8e-05,2.43046]
[1777323125917,42.01,76968.7,139.9,0.04166,8e-05,2.444]
[1777323130892,42.01,76968.86,139.9,0.04167,8e-05,2.44455]
[1777323132597,42.01,76968.72,139.9,0.04166,8e-05,2.44399]
[1777323134429,42.01,76972.11,139.9,0.04192,8e-05,2.45653]
[1777323135199,42.01,76971.63,139.9,0.04189,8e-05,2.45468]
[1777323136706,42.01,76971.8,139.9,0.0419,8e-05,2.45527]
[1777323141017,42.01,76973.37,139.9,0.04202,8e-05,2.46096]
[1777323145217,42.01,76975.76,139.9,0.0422,8e-05,2.46971]
[1777323146896,42.01,76976.13,139.9,0.04223,8e-05,2.47092]
[1777323151771,42.01,76980.47,139.9,0.04256,8e-05,2.48687]
[1777323157134,42.01,76985.57,139.9,0.04286,8e-05,2.49931]
[1777323162170,42.02,76984.3,139.9,0.04277,8e-05,2.49524]
[1777323166698,42.02,76982.71,139.9,0.04266,8e-05,2.48971]
[1777323170773,42.02,76980.92,139.9,0.04252,8e-05,2.48292]
[1777323176267,42.01,76975.86,139.9,0.04211,8e-05,2.46354]
[1777323181302,42.01,76975.36,139.9,0.04206,8e-05,2.46145]
[1777323182678,42.01,76975.36,139.9,0.04206,8e-05,2.46145]
[1777323184324,42.01,76981.81,139.9,0.04257,8e-05,2.48537]
[1777323189360,42.01,76981.66,139.9,0.04255,8e-05,2.48443]
[1777323194394,42.01,76981.39,139.9,0.04252,8e-05,2.48304]
[1777323199428,42.01,76982.7,139.9,0.04261,8e-05,2.48757]
[1777323204464,42.0,76982.79,139.9,0.04261,8e-05,2.48753]
[1777323209498,42.0,76982.59,139.9,0.04259,8e-05,2.4864]
[1777323214534,42.0,76982.34,139.9,0.04244,8e-05,2.47768]
[1777323221582,42.0,76982.58,139.9,0.04245,8e-05,2.47818]
[1777323227019,42.0,76983.48,139.9,0.04252,8e-05,2.48133]
[1777323237058,41.99,76989.91,139.9,0.04301,8e-05,2.50455]
[1777323242730,41.99,76991.14,139.9,0.04309,8e-05,2.50861]
[1777323248069,41.99,76984.33,139.9,0.04254,8e-05,2.48254]
[1777323248069,41.99,76984.33,139.9,0.04254,8e-05,2.48254]
[1777323251793,41.98,76975.21,139.9,0.04183,8e-05,2.44838]
[1777323256827,41.98,76973.12,139.9,0.04167,8e-05,2.44065]
[1777323265890,41.98,76968.88,139.9,0.04134,8e-05,2.42501]
[1777323270926,41.99,76967.08,139.9,0.0412,8e-05,2.41851]
[1777323273947,41.99,76960.31,139.9,0.04057,8e-05,2.38648]
[1777323278982,41.99,76960.7,139.9,0.04061,8e-05,2.3883]
[1777323283095,41.99,76960.65,139.9,0.04061,8e-05,2.38833]
[1777323288127,41.99,76960.75,139.9,0.04063,8e-05,2.38912]
[1777323289259,41.99,76955.16,139.9,0.04021,8e-05,2.36881]
[1777323295097,42.0,76955.84,139.9,0.04027,8e-05,2.37195]
[1777323298060,42.0,76956.01,139.9,0.04029,8e-05,2.37276]
[1777323299870,42.0,76956.01,139.9,0.04029,8e-05,2.37285]
[1777323302147,42.0,76962.88,139.9,0.04082,8e-05,2.39826]
[1777323307182,42.0,76964.56,139.9,0.04095,8e-05,2.40466]
[1777323312216,42.0,76965.23,139.9,0.04101,8e-05,2.40731]
[1777323317251,42.0,76965.45,139.9,0.04103,8e-05,2.40833]
[1777323322287,42.0,76965.74,139.9,0.04106,8e-05,2.40958]
[1777323323863,42.0,76965.74,139.9,0.04106,8e-05,2.40958]
[1777323324310,42.0,76965.74,139.9,0.04106,8e-05,2.40961]
[1777323324378,42.0,76953.86,139.9,0.04016,8e-05,2.36626]
[1777323325773,42.01,76947.97,139.9,0.03972,7e-05,2.34505]
[1777323331350,42.01,76946.74,139.9,0.03953,7e-05,2.33423]
[1777323335379,42.01,76954.26,139.9,0.0401,8e-05,2.36195]
[1777323340412,42.02,76955.98,139.9,0.04024,8e-05,2.36868]
[1777323346455,42.02,76955.35,139.9,0.04021,8e-05,2.36693]
[1777323351490,42.02,76955.52,139.9,0.04023,8e-05,2.36801]
[1777323356526,42.02,76955.39,139.9,0.04023,8e-05,2.36798]
[1777323361560,42.03,76956.43,139.9,0.04032,8e-05,2.37219]
[1777323366595,42.03,76956.69,139.9,0.04034,8e-05,2.37355]
[1777323371630,42.03,76956.52,139.9,0.04034,8e-05,2.37333]
[1777323373054,42.03,76956.52,139.9,0.04034,8e-05,2.37333]
[1777323377529,42.03,76956.59,139.9,0.04035,8e-05,2.37383]
[1777323382706,42.04,76958.77,139.9,0.04053,8e-05,2.38236]
[1777323383518,42.04,76958.77,139.9,0.04053,8e-05,2.38236]
[1777323388750,42.04,76962.03,139.9,0.04078,8e-05,2.39462]
[1777323394792,42.04,76961.92,139.9,0.04066,8e-05,2.3872]
[1777323398821,42.04,76969.21,139.9,0.04123,8e-05,2.41411]
[1777323399228,42.04,76969.21,139.9,0.04123,8e-05,2.41411]
[1777323399975,42.04,76969.21,139.9,0.04123,8e-05,2.41411]
[1777323401699,42.04,76972.28,139.9,0.04146,8e-05,2.42544]
[1777323406878,42.04,76975.6,139.9,0.04172,8e-05,2.43759]
[1777323411913,42.04,76977.44,139.9,0.04186,8e-05,2.44427]
[1777323416948,42.04,76978.44,139.9,0.04193,8e-05,2.44781]
[1777323422251,42.04,76978.83,139.9,0.04196,8e-05,2.44908]
[1777323425964,42.04,76978.08,139.9,0.0419,8e-05,2.44619]
[1777323431046,42.04,76978.1,139.9,0.04189,8e-05,2.4461]
[1777323436081,42.04,76978.37,139.9,0.04191,8e-05,2.44696]
[1777323443129,42.03,76977.82,139.9,0.04187,8e-05,2.44477]
[1777323450136,42.03,76977.82,139.9,0.04187,8e-05,2.44477]
[1777323454378,42.03,76983.33,139.9,0.04217,8e-05,2.45758]
[1777323456450,42.03,76983.29,139.9,0.04217,8e-05,2.45736]
[1777323463269,42.03,76982.54,139.9,0.0421,8e-05,2.45431]
[1777323467635,42.03,76982.43,139.9,0.04209,8e-05,2.45381]
[1777323473339,42.03,76982.93,139.9,0.04213,8e-05,2.45548]
[1777323478375,42.03,76984.92,139.9,0.04228,8e-05,2.46276]
[1777323482138,42.03,76985.67,139.9,0.04234,8e-05,2.46548]
[1777323486788,42.03,76985.15,139.9,0.04229,8e-05,2.46333]
[1777323486908,42.03,76985.15,139.9,0.04229,8e-05,2.46333]
[1777323487440,42.03,76996.11,139.9,0.04316,8e-05,2.50434]
[1777323492475,42.02,77001.73,139.9,0.0436,8e-05,2.52499]
[1777323498517,42.02,77002.63,139.9,0.04365,8e-05,2.52758]
[1777323503555,42.01,77002.92,139.9,0.04366,8e-05,2.528]
[1777323508589,42.01,77004.6,139.9,0.04378,8e-05,2.53369]
[1777323513624,42.01,77003.79,139.9,0.04358,8e-05,2.52235]
[1777323519924,42.0,77005.89,139.9,0.04374,8e-05,2.52977]
[1777323523695,42.0,77005.93,139.9,0.04373,8e-05,2.52935]
[1777323529444,42.0,77005.33,139.9,0.04366,8e-05,2.52608]
[1777323531610,41.99,77004.58,139.9,0.04359,8e-05,2.52295]
[1777323531673,41.99,77004.58,139.9,0.04359,8e-05,2.52295]
[1777323532624,41.99,77001.14,139.9,0.04331,8e-05,2.50978]
[1777323537793,41.99,76999.02,139.9,0.04313,8e-05,2.50116]
[1777323542828,41.99,77001.8,139.9,0.04334,8e-05,2.51117]
[1777323544841,41.99,76996.06,139.9,0.04288,8e-05,2.48932]
[1777323548797,41.98,76993.68,139.9,0.04269,8e-05,2.48018]
[1777323549122,41.98,76993.68,139.9,0.04269,8e-05,2.48018]
[1777323554915,41.98,76996.24,139.9,0.04288,8e-05,2.48928]
[1777323555803,41.98,76996.24,139.9,0.04288,8e-05,2.48928]
[1777323560955,41.98,76996.77,139.9,0.04291,8e-05,2.49083]
[1777323565276,41.98,76988.76,139.9,0.04227,8e-05,2.46056]
[1777323571026,41.98,76988.87,139.9,0.04216,8e-05,2.45341]
[1777323576061,41.98,76988.78,139.9,0.04215,8e-05,2.45298]
[1777323581893,41.98,76989.09,139.9,0.04217,8e-05,2.45406]
[1777323587138,41.98,76989.64,139.9,0.04221,8e-05,2.45597]
[1777323587564,41.98,76989.64,139.9,0.04221,8e-05,2.45597]
[1777323588691,41.97,76989.42,139.9,0.0422,8e-05,2.45513]
[1777323593180,41.97,76979.67,139.9,0.04143,8e-05,2.41888]
[1777323594897,41.97,76980.7,139.9,0.04152,8e-05,2.42273]
[1777323595194,41.98,76972.16,139.9,0.04086,8e-05,2.3913]
[1777323596201,41.98,76966.18,139.9,0.0404,8e-05,2.36952]
[1777323596508,41.98,76966.18,139.9,0.0404,8e-05,2.36952]
[1777323600284,41.98,76964.57,139.9,0.04029,8e-05,2.364]
[1777323601434,41.98,76964.25,139.9,0.04027,8e-05,2.36296]
[1777323601475,41.98,76955.74,139.9,0.03963,7e-05,2.33226]
[1777323601777,41.98,76955.74,139.9,0.03963,7e-05,2.33226]
[1777323608285,41.99,76947.62,139.9,0.03906,7e-05,2.30446]
[1777323609293,41.99,76941.52,139.9,0.03861,7e-05,2.28293]
[1777323610054,41.99,76941.52,139.9,0.03861,7e-05,2.28293]
[1777323618356,42.0,76939.42,139.9,0.0385,7e-05,2.27767]
[1777323628427,42.02,76939.42,139.9,0.03855,7e-05,2.28012]
[1777323633462,42.02,76939.26,139.9,0.03845,7e-05,2.27359]
[1777323638497,42.03,76936.69,139.9,0.03829,7e-05,2.26575]
[1777323645546,42.04,76936.5,139.9,0.03832,7e-05,2.26693]
[1777323650701,42.04,76936.48,139.9,0.03832,7e-05,2.26712]
[1777323655384,42.05,76936.48,139.9,0.03837,7e-05,2.26921]
[1777323661550,42.06,76933.89,139.9,0.0382,7e-05,2.26137]
[1777323661658,42.07,76927.6,139.9,0.03776,7e-05,2.23981]
[1777323665686,42.07,76921.6,139.9,0.03737,7e-05,2.22043]
[1777323670304,42.08,76920.32,139.9,0.0373,7e-05,2.21699]
[1777323676762,42.1,76916.38,139.9,0.03707,7e-05,2.20612]
[1777323680340,42.1,76916.34,139.9,0.03709,7e-05,2.2067]
[1777323682428,42.11,76909.47,139.9,0.03662,7e-05,2.18374]
[1777323683693,42.11,76909.2,139.9,0.03662,7e-05,2.1836]
[1777323688849,42.12,76907.87,139.9,0.03657,7e-05,2.18139]
[1777323693884,42.14,76905.16,139.9,0.03631,7e-05,2.1671]
[1777323698920,42.15,76909.46,139.9,0.03666,7e-05,2.18388]
[1777323707983,42.17,76909.45,139.9,0.03673,7e-05,2.18732]
[1777323709593,42.17,76909.45,139.9,0.03673,7e-05,2.18732]
[1777323711003,42.18,76916.5,139.9,0.03725,7e-05,2.21279]
[1777323717047,42.19,76919.7,139.9,0.03752,7e-05,2.22592]
[1777323722083,42.2,76917.14,139.9,0.03737,7e-05,2.21862]
[1777323727117,42.21,76917.36,139.9,0.03742,7e-05,2.22105]
[1777323735174,42.22,76917.55,139.9,0.03748,7e-05,2.22434]
[1777323740208,42.23,76921.33,139.9,0.03779,7e-05,2.2391]
[1777323745243,42.24,76922.13,139.9,0.03787,7e-05,2.24337]
[1777323750278,42.25,76921.2,139.9,0.03784,7e-05,2.2416]
[1777323755313,42.26,76920.74,139.9,0.03772,7e-05,2.23436]
[1777323765383,42.28,76920.74,139.9,0.03779,7e-05,2.23744]
[1777323768046,42.28,76920.74,139.9,0.03779,7e-05,2.23744]
[1777323774444,42.28,76920.74,139.9,0.03781,7e-05,2.23835]
[1777323780491,42.3,76920.58,139.9,0.03787,7e-05,2.24138]
[1777323786140,42.31,76920.62,139.9,0.03789,7e-05,2.24242]
[1777323798618,42.34,76920.97,139.9,0.03801,7e-05,2.24802]
[1777323803653,42.34,76920.97,139.9,0.03804,7e-05,2.24945]
[1777323808688,42.35,76921.88,139.9,0.03813,7e-05,2.25404]
[1777323815737,42.37,76922.93,139.9,0.03814,7e-05,2.2528]
[1777323821779,42.38,76922.34,139.9,0.03813,7e-05,2.25242]
[1777323826346,42.38,76921.01,139.9,0.03805,7e-05,2.24861]
[1777323831849,42.39,76920.51,139.9,0.03806,7e-05,2.24885]
[1777323836884,42.4,76916.97,139.9,0.03784,7e-05,2.23796]
[1777323841919,42.41,76916.72,139.9,0.03785,7e-05,2.23859]
[1777323847960,42.42,76916.47,139.9,0.03787,7e-05,2.2395]
[1777323854002,42.43,76912.15,139.9,0.0376,7e-05,2.22625]
[1777323856635,42.43,76910.23,139.9,0.03747,7e-05,2.21992]
[1777323859889,42.44,76909.92,139.9,0.03746,7e-05,2.2195]
[1777323862718,42.44,76904.85,139.9,0.03713,7e-05,2.20331]
[1777323876163,42.47,76910.45,139.9,0.03751,7e-05,2.22048]
[1777323880626,42.48,76911.9,139.9,0.03763,7e-05,2.22639]
[1777323890262,42.5,76912.49,139.9,0.03774,7e-05,2.23155]
[1777323892862,42.5,76912.29,139.9,0.03774,7e-05,2.23144]
[1777323900333,42.52,76912.54,139.9,0.0378,7e-05,2.23462]
[1777323902347,42.52,76967.43,139.9,0.0419,8e-05,2.43112]
[1777323907904,42.52,76967.43,139.9,0.0419,8e-05,2.43112]
[1777323910013,42.51,76967.43,139.9,0.04187,8e-05,2.42988]
[1777323915509,42.51,76967.43,139.9,0.04187,8e-05,2.42968]
[1777323915651,42.51,76910.07,139.9,0.03761,7e-05,2.22526]
[1777323920656,42.52,76913.54,139.9,0.03789,7e-05,2.23889]
[1777323926515,42.53,76903.43,139.9,0.03722,7e-05,2.20584]
[1777323928528,42.54,76894.43,139.9,0.0366,7e-05,2.17575]
[1777323933563,42.55,76891.3,139.9,0.03632,7e-05,2.16016]
[1777323938599,42.56,76888.47,139.9,0.03616,7e-05,2.15267]
[1777323939606,42.56,76878.46,139.9,0.03549,7e-05,2.11944]
[1777323944641,42.58,76881.39,139.9,0.03573,7e-05,2.13155]
[1777323949676,42.59,76878.21,139.9,0.03556,7e-05,2.12311]
[1777323954712,42.6,76872.73,139.9,0.03524,7e-05,2.10716]
[1777323959746,42.62,76872.1,139.9,0.03525,7e-05,2.10739]
[1777323964792,42.63,76873.2,139.9,0.03537,7e-05,2.11331]
[1777323966806,42.64,76879.4,139.9,0.03581,7e-05,2.13493]
[1777323971841,42.65,76881.19,139.9,0.03597,7e-05,2.14303]
[1777323972847,42.65,76887.0,139.9,0.03638,7e-05,2.16303]
[1777323977883,42.66,76890.53,139.9,0.03666,7e-05,2.17679]
[1777323980830,42.67,76891.62,139.9,0.03674,7e-05,2.18084]
[1777323989966,42.69,76896.48,139.9,0.03716,7e-05,2.20122]
[1777323995006,42.7,76894.72,139.9,0.03696,7e-05,2.18965]
[1777324003064,42.71,76895.32,139.9,0.03705,7e-05,2.19424]
[1777324008098,42.72,76896.08,139.9,0.03714,7e-05,2.1984]
[1777324013133,42.73,76895.21,139.9,0.03711,7e-05,2.19696]
[1777324018169,42.74,76895.89,139.9,0.03719,7e-05,2.2008]
[1777324023205,42.75,76896.03,139.9,0.03723,7e-05,2.20279]
[1777324029667,42.76,76895.96,139.9,0.03724,7e-05,2.20344]
[1777324035287,42.77,76899.78,139.9,0.03756,7e-05,2.21909]
[1777324042337,42.78,76899.9,139.9,0.03761,7e-05,2.22139]
[1777324047378,42.79,76902.0,139.9,0.03778,7e-05,2.22992]
[1777324052413,42.8,76902.35,139.9,0.03772,7e-05,2.22525]
[1777324057448,42.81,76900.96,139.9,0.03765,7e-05,2.22182]
[1777324063490,42.82,76902.81,139.9,0.03782,7e-05,2.22976]
[1777324068524,42.82,76904.02,139.9,0.03793,7e-05,2.2352]
[1777324073559,42.83,76902.55,139.9,0.03785,7e-05,2.23138]
[1777324078595,42.84,76903.41,139.9,0.03794,7e-05,2.2356]
[1777324083629,42.85,76903.13,139.9,0.03794,7e-05,2.23587]
[1777324088668,42.85,76903.17,139.9,0.03797,7e-05,2.23725]
[1777324093050,42.86,76904.44,139.9,0.03808,7e-05,2.24261]
[1777324095192,42.86,76906.24,139.9,0.03822,7e-05,2.24931]
[1777324100748,42.87,76907.18,139.9,0.03832,7e-05,2.25393]
[1777324101145,42.87,76907.18,139.9,0.03832,7e-05,2.25393]
[1777324106791,42.88,76907.26,139.9,0.03835,7e-05,2.25552]
[1777324111826,42.89,76907.44,139.9,0.03827,7e-05,2.25004]
[1777324116860,42.89,76907.57,139.9,0.0383,7e-05,2.25161]
[1777324121897,42.9,76913.83,139.9,0.03878,7e-05,2.27443]
[1777324127939,42.91,76917.07,139.9,0.03903,7e-05,2.28682]
[1777324128448,42.91,76917.07,139.9,0.03903,7e-05,2.28682]
[1777324133982,42.91,76919.07,139.9,0.0392,7e-05,2.29484]
[1777324134556,42.91,76919.07,139.9,0.0392,7e-05,2.29484]
[1777324141033,42.92,76919.04,139.9,0.03922,7e-05,2.29584]
[1777324146068,42.92,76918.25,139.9,0.03918,7e-05,2.29387]
[1777324149088,42.93,76910.97,139.9,0.03866,7e-05,2.26895]
[1777324150096,42.93,76905.04,139.9,0.03824,7e-05,2.24854]
[1777324155131,42.94,76904.65,139.9,0.03824,7e-05,2.24858]
[1777324160166,42.94,76904.75,139.9,0.03827,7e-05,2.25009]
[1777324165201,42.95,76903.69,139.9,0.03822,7e-05,2.24758]
[1777324170236,42.96,76904.69,139.9,0.03832,7e-05,2.25218]
[1777324175271,42.96,76903.28,139.9,0.03813,7e-05,2.24126]
[1777324180306,42.97,76908.06,139.9,0.03849,7e-05,2.25893]
[1777324183050,42.97,76908.26,139.9,0.03851,7e-05,2.25984]
[1777324186348,42.98,76916.83,139.9,0.03915,7e-05,2.29072]
[1777324189797,42.98,76918.7,139.9,0.0393,7e-05,2.29759]
[1777324195411,42.98,76920.89,139.9,0.03948,7e-05,2.3062]
[1777324200446,42.99,76921.67,139.9,0.03955,7e-05,2.30962]
[1777324204474,42.99,76912.11,139.9,0.03886,7e-05,2.2767]
[1777324207134,42.99,76906.65,139.9,0.03848,7e-05,2.25813]
[1777324207599,42.99,76906.65,139.9,0.03848,7e-05,2.25813]
[1777324209510,43.0,76896.04,139.9,0.03774,7e-05,2.22224]
[1777324214545,43.01,76890.9,139.9,0.0374,7e-05,2.20612]
[1777324218930,43.01,76891.11,139.9,0.03744,7e-05,2.2077]
[1777324218962,43.01,76891.11,139.9,0.03744,7e-05,2.2077]
[1777324224615,43.03,76885.23,139.9,0.03707,7e-05,2.18981]
[1777324229650,43.03,76885.01,139.9,0.03708,7e-05,2.1906]
[1777324235693,43.05,76884.8,139.9,0.037,7e-05,2.18464]
[1777324243749,43.06,76883.43,139.9,0.03695,7e-05,2.18248]
[1777324248783,43.07,76883.21,139.9,0.03697,7e-05,2.1833]
[1777324251125,43.07,76883.21,139.9,0.03697,7e-05,2.1833]
[1777324253043,43.08,76883.37,139.9,0.037,7e-05,2.18477]
[1777324255920,43.08,76883.52,139.9,0.03702,7e-05,2.18589]
[1777324261875,43.1,76883.21,139.9,0.03705,7e-05,2.18727]
[1777324267120,43.1,76881.01,139.9,0.03692,7e-05,2.18073]
[1777324272212,43.11,76881.01,139.9,0.03696,7e-05,2.18288]
[1777324284028,43.14,76880.59,139.9,0.03701,7e-05,2.18507]
[1777324288048,43.14,76880.47,139.9,0.03702,7e-05,2.18555]
[1777324291709,43.15,76880.15,139.9,0.03691,7e-05,2.17856]
[1777324297122,43.16,76880.02,139.9,0.03694,7e-05,2.17991]
[1777324305179,43.17,76880.49,139.9,0.03702,7e-05,2.18388]
[1777324312228,43.19,76880.17,139.9,0.03704,7e-05,2.18485]
[1777324319277,43.2,76879.64,139.9,0.03705,7e-05,2.18537]
[1777324321414,43.2,76879.64,139.9,0.03705,7e-05,2.18537]
[1777324321684,43.2,76879.64,139.9,0.03705,7e-05,2.18537]
[1777324322298,43.21,76871.48,139.9,0.0365,7e-05,2.15881]
[1777324326471,43.21,76857.46,139.9,0.03558,7e-05,2.11361]
[1777324332368,43.23,76854.4,139.9,0.03543,7e-05,2.10597]
[1777324335389,43.24,76847.19,139.9,0.03497,7e-05,2.0836]
[1777324340424,43.25,76845.15,139.9,0.03488,7e-05,2.0792]
[1777324345460,43.27,76843.21,139.9,0.0348,7e-05,2.07516]
[1777324350495,43.28,76841.88,139.9,0.03476,7e-05,2.07314]
[1777324355530,43.3,76844.21,139.9,0.03485,7e-05,2.07611]
[1777324356417,43.3,76844.21,139.9,0.03485,7e-05,2.07611]
[1777324361572,43.31,76844.14,139.9,0.0349,7e-05,2.0786]
[1777324370707,43.32,76843.95,139.9,0.03493,7e-05,2.07979]
[1777324371923,43.34,76843.95,139.9,0.03497,7e-05,2.08204]
[1777324373054,43.34,76849.51,139.9,0.03535,7e-05,2.10064]
[1777324373170,43.34,76849.51,139.9,0.03535,7e-05,2.10064]
[1777324380210,43.36,76851.41,139.9,0.03553,7e-05,2.10933]
[1777324380619,43.36,76851.12,139.9,0.03553,7e-05,2.10919]
[1777324380705,43.36,76845.02,139.9,0.03513,7e-05,2.08963]
[1777324382719,43.37,76837.79,139.9,0.03467,7e-05,2.06702]
[1777324384018,43.37,76837.79,139.9,0.03467,7e-05,2.06702]
[1777324385080,43.37,76837.54,139.9,0.03466,7e-05,2.06668]
[1777324386548,43.38,76838.29,139.9,0.03473,7e-05,2.07005]
[1777324391782,43.4,76837.46,139.9,0.03474,7e-05,2.07015]
[1777324393717,43.4,76836.27,139.9,0.03467,7e-05,2.06676]
[1777324395456,43.4,76827.58,139.9,0.03412,6e-05,2.03973]
[1777324398831,43.42,76840.06,139.9,0.03498,7e-05,2.0821]
[1777324401119,43.42,76842.79,139.9,0.03517,7e-05,2.09143]
[1777324403080,43.43,76843.88,139.9,0.03526,7e-05,2.09584]
[1777324403866,43.43,76850.62,139.9,0.03572,7e-05,2.11876]
[1777324406633,43.44,76852.89,139.9,0.03589,7e-05,2.127]
[1777324406683,43.44,76852.89,139.9,0.03589,7e-05,2.127]
[1777324407097,43.44,76852.89,139.9,0.03589,7e-05,2.127]
[1777324412929,43.45,76861.5,139.9,0.03642,7e-05,2.15095]
[1777324417964,43.46,76862.55,139.9,0.03652,7e-05,2.15609]
[1777324422999,43.47,76862.62,139.9,0.03656,7e-05,2.15791]
[1777324426595,43.48,76861.55,139.9,0.03651,7e-05,2.15528]
[1777324431065,43.49,76868.26,139.9,0.037,7e-05,2.17919]
[1777324436100,43.5,76869.46,139.9,0.03711,7e-05,2.18454]
[1777324441135,43.5,76871.96,139.9,0.03731,7e-05,2.19422]
[1777324446170,43.51,76876.33,139.9,0.03764,7e-05,2.21016]
[1777324446581,43.51,76876.33,139.9,0.03764,7e-05,2.21016]
[1777324452211,43.52,76882.24,139.9,0.03808,7e-05,2.23141]
[1777324457247,43.52,76882.29,139.9,0.0381,7e-05,2.23249]
[1777324461508,43.53,76883.52,139.9,0.0382,7e-05,2.23742]
[1777324467317,43.53,76883.84,139.9,0.03825,7e-05,2.23958]
[1777324467499,43.53,76883.84,139.9,0.03825,7e-05,2.23958]
[1777324473359,43.54,76884.33,139.9,0.03819,7e-05,2.23512]
[1777324479402,43.55,76882.13,139.9,0.03806,7e-05,2.22876]
[1777324485444,43.56,76884.43,139.9,0.03825,7e-05,2.23775]
[1777324491486,43.56,76883.31,139.9,0.03819,7e-05,2.23522]
[1777324496521,43.57,76883.12,139.9,0.0382,7e-05,2.23551]
[1777324501556,43.57,76872.59,139.9,0.03748,7e-05,2.20079]
[1777324506591,43.58,76869.34,139.9,0.03728,7e-05,2.19113]
[1777324511626,43.59,76870.1,139.9,0.03736,7e-05,2.19494]
[1777324516722,43.6,76870.05,139.9,0.03738,7e-05,2.19575]
[1777324522703,43.61,76869.87,139.9,0.0374,7e-05,2.19682]
[1777324532774,43.62,76869.87,139.9,0.03733,7e-05,2.19201]
[1777324537809,43.63,76869.35,139.9,0.03732,7e-05,2.19145]
[1777324543243,43.63,76869.39,139.9,0.03735,7e-05,2.19254]
[1777324548886,43.65,76869.09,139.9,0.03736,7e-05,2.1932]
[1777324553921,43.65,76867.65,139.9,0.03728,7e-05,2.18955]
[1777324556179,43.65,76867.68,139.9,0.03729,7e-05,2.18989]
[1777324556942,43.66,76860.44,139.9,0.0368,7e-05,2.16618]
[1777324561977,43.67,76859.01,139.9,0.03673,7e-05,2.16283]
[1777324567012,43.67,76860.32,139.9,0.03685,7e-05,2.16862]
[1777324572047,43.68,76864.66,139.9,0.03718,7e-05,2.18441]
[1777324577082,43.69,76868.69,139.9,0.03748,7e-05,2.19909]
[1777324578049,43.69,76868.69,139.9,0.03748,7e-05,2.19909]
[1777324581763,43.7,76869.04,139.9,0.03753,7e-05,2.20116]
[1777324587153,43.7,76869.66,139.9,0.0376,7e-05,2.20456]
[1777324592188,43.71,76870.02,139.9,0.03753,7e-05,2.19964]
[1777324598110,43.71,76870.05,139.9,0.03754,7e-05,2.19996]
[1777324599998,43.72,76870.07,139.9,0.03756,7e-05,2.20111]
[1777324606290,43.73,76870.31,139.9,0.03761,7e-05,2.20361]
[1777324611325,43.74,76870.54,139.9,0.03765,7e-05,2.20543]
[1777324612120,43.74,76870.54,139.9,0.03765,7e-05,2.20543]
[1777324617367,43.74,76875.56,139.9,0.03803,7e-05,2.22352]
[1777324618896,43.74,76875.69,139.9,0.03804,7e-05,2.22414]
[1777324622402,43.75,76884.47,139.9,0.03867,7e-05,2.25463]
[1777324623916,43.75,76886.68,139.9,0.03883,7e-05,2.26231]
[1777324624151,43.75,76886.68,139.9,0.03883,7e-05,2.26231]
[1777324625423,43.75,76899.35,139.9,0.03975,7e-05,2.30616]
[1777324630458,43.75,76901.55,139.9,0.03992,7e-05,2.31402]
[1777324635493,43.75,76905.19,139.9,0.04019,7e-05,2.32688]
[1777324640529,43.75,76905.85,139.9,0.04024,7e-05,2.32933]
[1777324642234,43.75,76906.11,139.9,0.04026,7e-05,2.33027]
[1777324647583,43.75,76908.74,139.9,0.04046,7e-05,2.33962]
[1777324648275,43.75,76908.74,139.9,0.04046,7e-05,2.33962]
[1777324653625,43.76,76912.17,139.9,0.0406,7e-05,2.34435]
[1777324658884,43.76,76912.36,139.9,0.04061,7e-05,2.34513]
[1777324665308,43.76,76916.49,139.9,0.04092,7e-05,2.35975]
[1777324672758,43.76,76917.08,139.9,0.04097,7e-05,2.36186]
[1777324678549,43.76,76917.34,139.9,0.04099,7e-05,2.36279]
[1777324680815,43.76,76925.74,139.9,0.04162,8e-05,2.39251]
[1777324685849,43.76,76929.27,139.9,0.04188,8e-05,2.4048]
[1777324690884,43.75,76930.2,139.9,0.04194,8e-05,2.40778]
[1777324691661,43.75,76930.2,139.9,0.04194,8e-05,2.40778]
[1777324696926,43.75,76931.34,139.9,0.04202,8e-05,2.41139]
[1777324701962,43.75,76932.13,139.9,0.04207,8e-05,2.4138]
[1777324708005,43.74,76934.03,139.9,0.0422,8e-05,2.42008]
[1777324713039,43.74,76937.01,139.9,0.0423,8e-05,2.4227]
[1777324718074,43.74,76942.98,139.9,0.04275,8e-05,2.44357]
[1777324720662,43.74,76943.48,139.9,0.04278,8e-05,2.44524]
[1777324729139,43.7,76947.29,139.9,0.04293,8e-05,2.45222]
[1777324735193,43.69,76943.52,139.9,0.04262,8e-05,2.4375]
[1777324736201,43.69,76934.67,139.9,0.04193,8e-05,2.4056]
[1777324741236,43.69,76931.99,139.9,0.04172,8e-05,2.39567]
[1777324744257,43.69,76925.0,139.9,0.04119,8e-05,2.37067]
[1777324749292,43.69,76924.03,139.9,0.04111,8e-05,2.36711]
[1777324750048,43.69,76924.03,139.9,0.04111,8e-05,2.36711]
[1777324755334,43.69,76918.63,139.9,0.04071,7e-05,2.34807]
[1777324755780,43.69,76918.63,139.9,0.04071,7e-05,2.34807]
[1777324761377,43.69,76918.53,139.9,0.0407,7e-05,2.34781]
[1777324768427,43.69,76915.14,139.9,0.04045,7e-05,2.33601]
[1777324773462,43.69,76914.56,139.9,0.0403,7e-05,2.32676]
[1777324778497,43.69,76912.73,139.9,0.04017,7e-05,2.32064]
[1777324783532,43.69,76912.13,139.9,0.04013,7e-05,2.31884]
[1777324788570,43.69,76912.69,139.9,0.04018,7e-05,2.32107]
[1777324793995,43.69,76913.46,139.9,0.04024,7e-05,2.32397]
[1777324794009,43.69,76913.46,139.9,0.04024,7e-05,2.32397]
[1777324794183,43.69,76913.46,139.9,0.04024,7e-05,2.32397]
[1777324794327,43.69,76913.46,139.9,0.04024,7e-05,2.32397]
[1777324794651,43.69,76884.84,139.9,0.03817,7e-05,2.22551]
[1777324795620,43.69,76874.79,139.9,0.03747,7e-05,2.19162]
[1777324798437,43.7,76875.37,139.9,0.03752,7e-05,2.19404]
[1777324798470,43.7,76875.37,139.9,0.03752,7e-05,2.19404]
[1777324800554,43.7,76872.99,139.9,0.03736,7e-05,2.18656]
[1777324800601,43.7,76872.99,139.9,0.03736,7e-05,2.18656]
[1777324800654,43.7,76866.21,139.9,0.0369,7e-05,2.16416]
[1777324801674,43.7,76866.21,139.9,0.0369,7e-05,2.16416]
[1777324804611,43.71,76866.34,139.9,0.03692,7e-05,2.16545]
[1777324805645,43.71,76866.84,139.9,0.03696,7e-05,2.1674]
[1777324806784,43.71,76864.4,139.9,0.03681,7e-05,2.15986]
[1777324807704,43.72,76858.12,139.9,0.03639,7e-05,2.13934]
[1777324808615,43.72,76858.12,139.9,0.03639,7e-05,2.13934]
[1777324813746,43.73,76854.17,139.9,0.03616,7e-05,2.12834]
[1777324818781,43.74,76856.06,139.9,0.03632,7e-05,2.13628]
[1777324823815,43.75,76857.97,139.9,0.03649,7e-05,2.14424]
[1777324828851,43.76,76860.46,139.9,0.0367,7e-05,2.15433]
[1777324832878,43.77,76855.33,139.9,0.03626,7e-05,2.13147]
[1777324837913,43.78,76854.25,139.9,0.03622,7e-05,2.12962]
[1777324842949,43.79,76855.24,139.9,0.03632,7e-05,2.13455]
[1777324849997,43.8,76854.37,139.9,0.03631,7e-05,2.13402]
[1777324855033,43.81,76854.83,139.9,0.03638,7e-05,2.1372]
[1777324860068,43.83,76854.86,139.9,0.03641,7e-05,2.13896]
[1777324865104,43.84,76854.65,139.9,0.03643,7e-05,2.13991]
[1777324870139,43.85,76854.72,139.9,0.03647,7e-05,2.14179]
[1777324875174,43.86,76856.32,139.9,0.03662,7e-05,2.14867]
[1777324880519,43.86,76856.55,139.9,0.03666,7e-05,2.15069]
[1777324886251,43.88,76859.05,139.9,0.03687,7e-05,2.16107]
[1777324891286,43.89,76860.45,139.9,0.03689,7e-05,2.16003]
[1777324896321,43.9,76862.46,139.9,0.03705,7e-05,2.16812]
[1777324901355,43.9,76862.59,139.9,0.03709,7e-05,2.16991]
[1777324906390,43.91,76862.02,139.9,0.03708,7e-05,2.16933]
[1777324913439,43.92,76862.15,139.9,0.03713,7e-05,2.17156]
[1777324918475,43.93,76863.61,139.9,0.03725,7e-05,2.17765]
[1777324923511,43.94,76862.65,139.9,0.03721,7e-05,2.17564]
[1777324928546,43.95,76861.85,139.9,0.03718,7e-05,2.17417]
[1777324934587,43.96,76862.39,139.9,0.03725,7e-05,2.17738]
[1777324939070,43.96,76865.3,139.9,0.03747,7e-05,2.18799]
[1777324944657,43.97,76872.03,139.9,0.03796,7e-05,2.21172]
[1777324950457,43.97,76873.89,139.9,0.03811,7e-05,2.21866]
[1777324955737,43.98,76875.98,139.9,0.03816,7e-05,2.2196]
[1777324960771,43.98,76877.89,139.9,0.03831,7e-05,2.22686]
[1777324968828,43.99,76878.0,139.9,0.03835,7e-05,2.22847]
[1777324973050,44.0,76878.19,139.9,0.03837,7e-05,2.22973]
[1777324978898,44.0,76879.3,139.9,0.03847,7e-05,2.23441]
[1777324980263,44.0,76879.3,139.9,0.03847,7e-05,2.23441]
[1777324985946,44.01,76879.78,139.9,0.03853,7e-05,2.23705]
[1777324986220,44.01,76879.78,139.9,0.03853,7e-05,2.23705]
[1777324991989,44.01,76881.5,139.9,0.03867,7e-05,2.24386]
[1777324993113,44.01,76881.5,139.9,0.03867,7e-05,2.24386]
[1777324993799,44.01,76881.5,139.9,0.03867,7e-05,2.24386]
[1777324993893,44.01,76881.5,139.9,0.03867,7e-05,2.24386]
[1777324998241,44.02,76892.07,139.9,0.03944,7e-05,2.28032]
[1777325004288,44.02,76892.85,139.9,0.0395,7e-05,2.28342]
[1777325004615,44.02,76892.85,139.9,0.0395,7e-05,2.28342]
[1777325006087,44.02,76899.47,139.9,0.03999,7e-05,2.30649]
[1777325011121,44.02,76900.48,139.9,0.03995,7e-05,2.30272]
[1777325016735,44.02,76901.82,139.9,0.04005,7e-05,2.30745]
[1777325018731,44.02,76901.91,139.9,0.04006,7e-05,2.30786]
[1777325020113,44.02,76902.29,139.9,0.04009,7e-05,2.30925]
[1777325022306,44.02,76901.78,139.9,0.04005,7e-05,2.30755]
[1777325028044,44.03,76893.01,139.9,0.03942,7e-05,2.2776]
[1777325028384,44.03,76893.01,139.9,0.03942,7e-05,2.2776]
[1777325035546,44.03,76894.05,139.9,0.0395,7e-05,2.28177]
[1777325044356,44.03,76893.22,139.9,0.03946,7e-05,2.27971]
[1777325048042,44.04,76893.56,139.9,0.03949,7e-05,2.28112]
[1777325052511,44.04,76893.89,139.9,0.03952,7e-05,2.28256]
[1777325058559,44.04,76896.47,139.9,0.03972,7e-05,2.29182]
[1777325064495,44.04,76897.27,139.9,0.03979,7e-05,2.29501]
[1777325069531,44.05,76895.3,139.9,0.03965,7e-05,2.28856]
[1777325074565,44.05,76895.04,139.9,0.03952,7e-05,2.28065]
[1777325076672,44.05,76895.39,139.9,0.03955,7e-05,2.28194]
[1777325082622,44.05,76894.65,139.9,0.0395,7e-05,2.27997]
[1777325087657,44.05,76893.62,139.9,0.03944,7e-05,2.27685]
[1777325091526,44.06,76894.13,139.9,0.03948,7e-05,2.27886]
[1777325091679,44.06,76894.13,139.9,0.03948,7e-05,2.27886]
[1777325091688,44.06,76876.07,139.9,0.03819,7e-05,2.21758]
[1777325092469,44.06,76876.07,139.9,0.03819,7e-05,2.21758]
[1777325092691,44.06,76865.87,139.9,0.03748,7e-05,2.1836]
[1777325094585,44.06,76861.6,139.9,0.03719,7e-05,2.16964]
[1777325094684,44.06,76861.6,139.9,0.03719,7e-05,2.16964]
[1777325099598,44.07,76862.17,139.9,0.03726,7e-05,2.17283]
[1777325100345,44.07,76861.57,139.9,0.03722,7e-05,2.17109]
[1777325100748,44.07,76854.83,139.9,0.03677,7e-05,2.14907]
[1777325103071,44.07,76855.04,139.9,0.03679,7e-05,2.15005]
[1777325108450,44.08,76852.78,139.9,0.03667,7e-05,2.14439]
[1777325113839,44.09,76852.31,139.9,0.03667,7e-05,2.14463]
[1777325118874,44.1,76852.42,139.9,0.03671,7e-05,2.14646]
[1777325123910,44.11,76852.23,139.9,0.03673,7e-05,2.14729]
[1777325128945,44.12,76851.9,139.9,0.03674,7e-05,2.14763]
[1777325133979,44.13,76850.96,139.9,0.03659,7e-05,2.13881]
[1777325134976,44.13,76850.96,139.9,0.03659,7e-05,2.13881]
[1777325135994,44.14,76861.93,139.9,0.03735,7e-05,2.1756]
[1777325141029,44.14,76862.46,139.9,0.03742,7e-05,2.17858]
[1777325146063,44.15,76862.0,139.9,0.03741,7e-05,2.17824]
[1777325151099,44.16,76863.14,139.9,0.03751,7e-05,2.18324]
[1777325157141,44.17,76862.62,139.9,0.03751,7e-05,2.18317]
[1777325162175,44.18,76863.05,139.9,0.03757,7e-05,2.18579]
[1777325171241,44.19,76862.62,139.9,0.03758,7e-05,2.1865]
[1777325173044,44.19,76862.62,139.9,0.03758,7e-05,2.1865]
[1777325176006,44.19,76862.7,139.9,0.0376,7e-05,2.18748]
[1777325176029,44.2,76869.94,139.9,0.03811,7e-05,2.2119]
[1777325176276,44.2,76879.68,139.9,0.03881,7e-05,2.24491]
[1777325179297,44.2,76886.46,139.9,0.0393,7e-05,2.26839]
[1777325182318,44.2,76892.5,139.9,0.03974,7e-05,2.28929]
[1777325184331,44.2,76878.33,139.9,0.03873,7e-05,2.24115]
[1777325189367,44.21,76877.03,139.9,0.03865,7e-05,2.2375]
[1777325194402,44.21,76876.54,139.9,0.03851,7e-05,2.22928]
[1777325199437,44.22,76878.39,139.9,0.03866,7e-05,2.23626]
[1777325204472,44.22,76878.3,139.9,0.03867,7e-05,2.23665]
[1777325209220,44.22,76878.27,139.9,0.03868,7e-05,2.2371]
[1777325210519,44.22,76878.9,139.9,0.03873,7e-05,2.23936]
[1777325216555,44.23,76878.74,139.9,0.03873,7e-05,2.23973]
[1777325221590,44.23,76878.82,139.9,0.03875,7e-05,2.24064]
[1777325224612,44.24,76888.1,139.9,0.03943,7e-05,2.2725]
[1777325229646,44.24,76890.04,139.9,0.03957,7e-05,2.27947]
[1777325234682,44.24,76890.71,139.9,0.03963,7e-05,2.28207]
[1777325239717,44.24,76890.68,139.9,0.03963,7e-05,2.28228]
[1777325244752,44.24,76891.78,139.9,0.03972,7e-05,2.28634]
[1777325255829,44.25,76891.68,139.9,0.03961,7e-05,2.27925]
[1777325260864,44.25,76891.85,139.9,0.03963,7e-05,2.28018]
[1777325265899,44.25,76891.69,139.9,0.03962,7e-05,2.27999]
[1777325271801,44.25,76891.67,139.9,0.03963,7e-05,2.28014]
[1777325278991,44.26,76891.67,139.9,0.03964,7e-05,2.28087]
[1777325283058,44.26,76893.26,139.9,0.03976,7e-05,2.28653]
[1777325286876,44.26,76892.95,139.9,0.03974,7e-05,2.28573]
[1777325291733,44.26,76894.47,139.9,0.03986,7e-05,2.29126]
[1777325293607,44.26,76899.46,139.9,0.04023,7e-05,2.30851]
[1777325299135,44.26,76905.72,139.9,0.04069,7e-05,2.33019]
[1777325304169,44.26,76905.67,139.9,0.04068,7e-05,2.32997]
[1777325306926,44.26,76906.93,139.9,0.04078,7e-05,2.33433]
[1777325307191,44.26,76915.63,139.9,0.04143,8e-05,2.36468]
[1777325309100,44.26,76916.81,139.9,0.04152,8e-05,2.3688]
[1777325311217,44.26,76916.54,139.9,0.04149,8e-05,2.36773]
[1777325316254,44.26,76919.52,139.9,0.04158,8e-05,2.37021]
[1777325321289,44.26,76919.27,139.9,0.04156,8e-05,2.36897]
[1777325326324,44.26,76919.88,139.9,0.04159,8e-05,2.37066]
[1777325332365,44.25,76919.7,139.9,0.04157,8e-05,2.36956]
[1777325337402,44.25,76920.13,139.9,0.04159,8e-05,2.37069]
[1777325340426,44.25,76920.46,139.9,0.04162,8e-05,2.37168]
[1777325342437,44.25,76926.14,139.9,0.04204,8e-05,2.39143]
[1777325347471,44.24,76929.85,139.9,0.04231,8e-05,2.40396]
[1777325352507,44.24,76930.88,139.9,0.04237,8e-05,2.40692]
[1777325353551,44.24,76930.88,139.9,0.04237,8e-05,2.40692]
[1777325358047,44.24,76930.57,139.9,0.04234,8e-05,2.40526]
[1777325359748,44.23,76930.63,139.9,0.04234,8e-05,2.40519]
[1777325361570,44.23,76922.95,139.9,0.04174,8e-05,2.37765]
[1777325363040,44.23,76922.95,139.9,0.04174,8e-05,2.37765]
[1777325365784,44.23,76915.36,139.9,0.04117,7e-05,2.3508]
[1777325371639,44.23,76912.32,139.9,0.04081,7e-05,2.33235]
[1777325376674,44.23,76910.39,139.9,0.04067,7e-05,2.32554]
[1777325381710,44.23,76907.06,139.9,0.04042,7e-05,2.31402]
[1777325386744,44.23,76906.22,139.9,0.04036,7e-05,2.31115]
[1777325391781,44.23,76906.91,139.9,0.04041,7e-05,2.31358]
[1777325393049,44.23,76906.91,139.9,0.04041,7e-05,2.31358]
[1777325394961,44.23,76906.64,139.9,0.04039,7e-05,2.31266]
[1777325399117,44.23,76906.6,139.9,0.04039,7e-05,2.31256]
[1777325399365,44.23,76906.6,139.9,0.04039,7e-05,2.31256]
[1777325400448,44.23,76906.7,139.9,0.0404,7e-05,2.31292]
[1777325405879,44.23,76906.46,139.9,0.04038,7e-05,2.31213]
[1777325409438,44.23,76906.42,139.9,0.04038,7e-05,2.312]
[1777325414574,44.23,76906.66,139.9,0.0404,7e-05,2.31287]
[1777325419976,44.23,76906.86,139.9,0.04041,7e-05,2.31359]
[1777325427027,44.23,76906.42,139.9,0.04038,7e-05,2.3121]
[1777325432062,44.23,76906.45,139.9,0.04026,7e-05,2.30475]
[1777325440118,44.23,76906.24,139.9,0.04025,7e-05,2.30419]
[1777325445153,44.23,76906.27,139.9,0.04025,7e-05,2.30442]
[1777325450188,44.23,76906.37,139.9,0.04026,7e-05,2.3049]
[1777325455225,44.23,76905.88,139.9,0.04023,7e-05,2.30336]
[1777325460260,44.23,76906.03,139.9,0.04025,7e-05,2.30404]
[1777325465313,44.24,76906.44,139.9,0.04028,7e-05,2.30561]
[1777325473045,44.24,76908.64,139.9,0.04044,7e-05,2.31328]
[1777325476762,44.24,76908.56,139.9,0.04044,7e-05,2.31321]
[1777325482432,44.24,76908.58,139.9,0.04045,7e-05,2.3134]
[1777325483428,44.24,76908.55,139.9,0.04044,7e-05,2.31332]
[1777325484666,44.24,76909.83,139.9,0.04054,7e-05,2.3178]
[1777325494499,44.24,76909.76,139.9,0.04042,7e-05,2.31027]
[1777325499533,44.24,76909.76,139.9,0.04042,7e-05,2.31042]
[1777325505528,44.24,76910.52,139.9,0.04048,7e-05,2.31317]
[1777325507545,44.24,76910.52,139.9,0.04048,7e-05,2.31326]
[1777325508823,44.24,76910.52,139.9,0.04048,7e-05,2.31329]
[1777325513049,44.24,76910.52,139.9,0.04048,7e-05,2.31331]
[1777325516543,44.24,76909.61,139.9,0.04042,7e-05,2.31038]
[1777325522710,44.25,76910.96,139.9,0.04052,7e-05,2.31529]
[1777325523716,44.25,76917.97,139.9,0.04105,7e-05,2.33969]
[1777325524535,44.25,76917.97,139.9,0.04105,7e-05,2.33969]
[1777325528714,44.25,76922.43,139.9,0.04138,8e-05,2.35518]
[1777325534794,44.24,76925.63,139.9,0.04161,8e-05,2.36603]
[1777325539831,44.24,76925.12,139.9,0.04157,8e-05,2.36393]
[1777325544865,44.24,76925.04,139.9,0.04155,8e-05,2.36335]
[1777325546981,44.24,76925.04,139.9,0.04155,8e-05,2.3633]
[1777325547062,44.24,76925.04,139.9,0.04155,8e-05,2.3633]
[1777325552922,44.24,76933.15,139.9,0.04203,8e-05,2.38376]
[1777325557956,44.23,76936.5,139.9,0.04228,8e-05,2.39515]
[1777325563999,44.23,76939.35,139.9,0.04248,8e-05,2.40456]
[1777325569033,44.22,76940.34,139.9,0.04255,8e-05,2.40747]
[1777325575076,44.22,76940.53,139.9,0.04254,8e-05,2.40742]
[1777325581031,44.22,76940.85,139.9,0.04256,8e-05,2.40807]
[1777325581033,44.22,76940.85,139.9,0.04256,8e-05,2.40807]
[1777325586153,44.21,76941.08,139.9,0.04256,8e-05,2.40805]
[1777325596222,44.2,76941.17,139.9,0.04254,8e-05,2.40722]
[1777325601257,44.2,76940.45,139.9,0.04247,8e-05,2.4041]
[1777325606293,44.2,76941.14,139.9,0.04251,8e-05,2.40601]
[1777325608045,44.2,76941.14,139.9,0.04251,8e-05,2.40601]
[1777325613169,44.19,76938.17,139.9,0.04215,8e-05,2.38717]
[1777325618378,44.19,76936.63,139.9,0.04202,8e-05,2.38125]
[1777325619229,44.19,76936.63,139.9,0.04202,8e-05,2.38125]
[1777325624418,44.19,76936.55,139.9,0.042,8e-05,2.38049]
[1777325625323,44.19,76936.55,139.9,0.042,8e-05,2.38049]
[1777325630460,44.19,76936.7,139.9,0.042,8e-05,2.38054]
[1777325635496,44.18,76936.6,139.9,0.04199,8e-05,2.37977]
[1777325641539,44.18,76936.63,139.9,0.04198,8e-05,2.37937]
[1777325651608,44.17,76937.89,139.9,0.04206,8e-05,2.38299]
[1777325656644,44.17,76937.83,139.9,0.04204,8e-05,2.38232]
[1777325661679,44.17,76940.53,139.9,0.04223,8e-05,2.3913]
[1777325666714,44.16,76942.98,139.9,0.04241,8e-05,2.39946]
[1777325671749,44.16,76947.92,139.9,0.04265,8e-05,2.40873]
[1777325678127,44.16,76947.88,139.9,0.04264,8e-05,2.40805]
[1777325679505,44.16,76947.88,139.9,0.04263,8e-05,2.4078]
[1777325682870,44.15,76947.94,139.9,0.04263,8e-05,2.4075]
[1777325688869,44.15,76948.36,139.9,0.04264,8e-05,2.40814]
[1777325694269,44.15,76948.38,139.9,0.04264,8e-05,2.40796]
[1777325699946,44.14,76948.07,139.9,0.04259,8e-05,2.40574]
[1777325701564,44.14,76948.07,139.9,0.04259,8e-05,2.40574]
[1777325703473,44.14,76942.2,139.9,0.04213,8e-05,2.38463]
[1777325712030,44.13,76941.53,139.9,0.04206,8e-05,2.38145]
[1777325717065,44.13,76941.59,139.9,0.04206,8e-05,2.38127]
[1777325722099,44.13,76946.1,139.9,0.04239,8e-05,2.39685]
[1777325727442,44.12,76949.62,139.9,0.04266,8e-05,2.40896]
[1777325733176,44.12,76950.02,139.9,0.04254,8e-05,2.40189]
[1777325733742,44.12,76950.02,139.9,0.04254,8e-05,2.40189]
[1777325739219,44.12,76951.06,139.9,0.04261,8e-05,2.40495]
[1777325744254,44.11,76952.57,139.9,0.04271,8e-05,2.40977]
[1777325745603,44.11,76952.57,139.9,0.04271,8e-05,2.40977]
[1777325752112,44.11,76954.26,139.9,0.04284,8e-05,2.41533]
[1777325759360,44.1,76954.11,139.9,0.04279,8e-05,2.41339]
[1777325764729,44.1,76954.28,139.9,0.0428,8e-05,2.41349]
[1777325770437,44.09,76954.87,139.9,0.04282,8e-05,2.41472]
[1777325775628,44.09,76958.23,139.9,0.04307,8e-05,2.42624]
[1777325781514,44.08,76962.15,139.9,0.04335,8e-05,2.43921]
[1777325786740,44.08,76962.44,139.9,0.04336,8e-05,2.43956]
[1777325792591,44.07,76966.64,139.9,0.04354,8e-05,2.4457]
[1777325797626,44.06,76966.46,139.9,0.0435,8e-05,2.44411]
[1777325799299,44.06,76966.92,139.9,0.04354,8e-05,2.44559]
[1777325799615,44.06,76966.92,139.9,0.04354,8e-05,2.44559]
[1777325800647,44.06,76974.73,139.9,0.04415,8e-05,2.47356]
[1777325805683,44.05,76978.45,139.9,0.04442,8e-05,2.48594]
[1777325810719,44.05,76979.08,139.9,0.04444,8e-05,2.48697]
[1777325811608,44.05,76979.08,139.9,0.04444,8e-05,2.48697]
[1777325816762,44.04,76979.51,139.9,0.04444,8e-05,2.487]
[1777325817674,44.04,76979.51,139.9,0.04444,8e-05,2.487]
[1777325823810,44.02,76976.68,139.9,0.04417,8e-05,2.47469]
[1777325829630,44.02,76977.15,139.9,0.04419,8e-05,2.47569]
[1777325834888,44.01,76977.86,139.9,0.04421,8e-05,2.47636]
[1777325842944,44.0,76977.37,139.9,0.04413,8e-05,2.47269]
[1777325847980,43.99,76977.04,139.9,0.04407,8e-05,2.47034]
[1777325850733,43.99,76977.16,139.9,0.04408,8e-05,2.47055]
[1777325855483,43.98,76977.89,139.9,0.04398,8e-05,2.4643]
[1777325856200,43.98,76962.37,139.9,0.04275,8e-05,2.40777]
[1777325860064,43.98,76954.21,139.9,0.0421,8e-05,2.37814]
[1777325862078,43.98,76946.22,139.9,0.04149,8e-05,2.34969]
[1777325867113,43.97,76945.34,139.9,0.04142,8e-05,2.34644]
[1777325868641,43.97,76945.34,139.9,0.04142,8e-05,2.34644]
[1777325876177,43.97,76944.92,139.9,0.04138,8e-05,2.34484]
[1777325880574,43.97,76944.92,139.9,0.04138,8e-05,2.34479]
[1777325881234,43.97,76943.99,139.9,0.04131,8e-05,2.34147]
[1777325886246,43.97,76941.25,139.9,0.0411,8e-05,2.33184]
[1777325891282,43.97,76939.67,139.9,0.04098,8e-05,2.32631]
[1777325897323,43.97,76939.44,139.9,0.04097,8e-05,2.32556]
[1777325903366,43.97,76939.55,139.9,0.04098,8e-05,2.32601]
[1777325908401,43.97,76938.04,139.9,0.04087,8e-05,2.32078]
[1777325913437,43.98,76937.12,139.9,0.04067,8e-05,2.31009]
[1777325918472,43.98,76933.25,139.9,0.04039,7e-05,2.2968]
[1777325921594,43.98,76933.25,139.9,0.04039,7e-05,2.2968]
[1777325925909,43.98,76933.68,139.9,0.04043,7e-05,2.29856]
[1777325928044,43.98,76933.05,139.9,0.04038,7e-05,2.29656]
[1777325929231,43.98,76932.39,139.9,0.04034,7e-05,2.29432]
[1777325931089,43.98,76932.65,139.9,0.04036,7e-05,2.29528]
[1777325932046,43.98,76932.13,139.9,0.04032,7e-05,2.29358]
[1777325937605,43.98,76929.96,139.9,0.04017,7e-05,2.28641]
[1777325938127,43.98,76929.96,139.9,0.04017,7e-05,2.28641]
[1777325944331,43.98,76930.03,139.9,0.04018,7e-05,2.28684]
[1777325948047,43.99,76930.03,139.9,0.04018,7e-05,2.2871]
[1777325950549,43.99,76929.72,139.9,0.04017,7e-05,2.28634]
[1777325959761,43.99,76929.63,139.9,0.04017,7e-05,2.28665]
[1777325964795,43.99,76929.75,139.9,0.04019,7e-05,2.28738]
[1777325970838,44.0,76929.69,139.9,0.04019,7e-05,2.28753]
[1777325979901,44.0,76929.58,139.9,0.04007,7e-05,2.28024]
[1777325984931,44.0,76929.65,139.9,0.04008,7e-05,2.28069]
[1777325989970,44.0,76929.61,139.9,0.04009,7e-05,2.28105]
[1777325995007,44.01,76929.49,139.9,0.04009,7e-05,2.28101]
[1777325998045,44.01,76929.67,139.9,0.0401,7e-05,2.2817]
[1777326001485,44.01,76929.49,139.9,0.0401,7e-05,2.28138]
[1777326001528,44.01,76929.49,139.9,0.0401,7e-05,2.28138]
[1777326003193,44.01,76937.66,139.9,0.04071,8e-05,2.31]
[1777326007537,44.01,76944.88,139.9,0.04126,8e-05,2.33537]
[1777326017168,44.01,76947.12,139.9,0.04143,8e-05,2.34307]
[1777326022203,44.01,76946.97,139.9,0.04141,8e-05,2.34246]
[1777326029251,44.01,76949.54,139.9,0.04161,8e-05,2.35138]
[1777326031394,44.01,76949.92,139.9,0.04163,8e-05,2.35269]
[1777326032951,44.01,76950.09,139.9,0.04152,8e-05,2.34562]
[1777326039322,44.01,76952.52,139.9,0.0417,8e-05,2.35397]
[1777326044358,44.01,76943.84,139.9,0.04104,8e-05,2.32325]
[1777326049393,44.01,76946.05,139.9,0.04121,8e-05,2.33108]
[1777326054428,44.01,76941.2,139.9,0.04084,8e-05,2.31412]
[1777326059463,44.01,76938.33,139.9,0.04063,8e-05,2.3043]
[1777326064752,44.01,76941.99,139.9,0.04091,8e-05,2.31724]
[1777326070540,44.01,76944.73,139.9,0.04112,8e-05,2.32692]
[1777326075576,44.01,76945.66,139.9,0.04119,8e-05,2.33021]
[1777326078044,44.01,76945.54,139.9,0.04118,8e-05,2.32979]
[1777326082043,44.01,76945.75,139.9,0.04119,8e-05,2.33052]
[1777326089672,44.01,76945.87,139.9,0.0412,8e-05,2.33095]
[1777326094708,44.01,76944.04,139.9,0.04094,8e-05,2.31693]
[1777326099743,44.01,76945.04,139.9,0.04102,8e-05,2.32054]
[1777326104777,44.01,76945.15,139.9,0.04103,8e-05,2.32101]
[1777326110820,44.01,76943.06,139.9,0.04087,8e-05,2.31379]
[1777326113045,44.01,76943.06,139.9,0.04087,8e-05,2.31379]
[1777326116565,44.01,76942.98,139.9,0.04087,8e-05,2.31362]
[1777326119884,44.01,76934.4,139.9,0.04023,7e-05,2.28388]
[1777326121616,44.01,76933.02,139.9,0.04013,7e-05,2.27917]
[1777326121926,44.01,76933.02,139.9,0.04013,7e-05,2.27917]
[1777326127941,44.02,76932.82,139.9,0.04013,7e-05,2.27913]
[1777326133984,44.02,76930.1,139.9,0.03993,7e-05,2.2702]
[1777326140027,44.02,76930.0,139.9,0.03994,7e-05,2.2704]
[1777326141818,44.02,76930.36,139.9,0.03997,7e-05,2.27173]
[1777326152110,44.03,76930.45,139.9,0.03987,7e-05,2.26545]
[1777326160167,44.03,76929.97,139.9,0.03985,7e-05,2.2645]
[1777326164930,44.04,76929.45,139.9,0.03982,7e-05,2.26308]
[1777326165028,44.04,76937.58,139.9,0.04043,7e-05,2.29131]
[1777326170237,44.04,76941.32,139.9,0.04071,8e-05,2.30455]
[1777326175271,44.04,76947.23,139.9,0.04116,8e-05,2.32534]
[1777326180308,44.04,76948.24,139.9,0.04124,8e-05,2.32882]
[1777326181964,44.04,76948.24,139.9,0.04124,8e-05,2.32882]
[1777326187357,44.04,76946.1,139.9,0.04108,8e-05,2.32132]
[1777326192082,44.04,76938.42,139.9,0.0405,7e-05,2.29456]
[1777326197427,44.04,76937.98,139.9,0.04047,7e-05,2.29334]
[1777326199369,44.04,76937.91,139.9,0.04047,7e-05,2.29315]
[1777326200743,44.04,76937.69,139.9,0.04045,7e-05,2.29244]
[1777326203526,44.04,76933.17,139.9,0.04012,7e-05,2.27694]
[1777326209511,44.05,76931.11,139.9,0.03998,7e-05,2.27044]
[1777326214514,44.05,76930.59,139.9,0.03983,7e-05,2.2615]
[1777326220592,44.05,76929.52,139.9,0.03976,7e-05,2.25856]
[1777326222156,44.05,76929.52,139.9,0.03976,7e-05,2.25856]
[1777326222268,44.05,76929.52,139.9,0.03977,7e-05,2.25867]
[1777326225417,44.06,76928.68,139.9,0.03971,7e-05,2.256]
[1777326227774,44.06,76928.71,139.9,0.03972,7e-05,2.25645]
[1777326228652,44.06,76921.4,139.9,0.03919,7e-05,2.23162]
[1777326230906,44.06,76919.41,139.9,0.03904,7e-05,2.22498]
[1777326230968,44.06,76919.41,139.9,0.03904,7e-05,2.22498]
[1777326231687,44.06,76918.93,139.9,0.03901,7e-05,2.22351]
[1777326231847,44.06,76918.93,139.9,0.03901,7e-05,2.22351]
[1777326231943,44.06,76913.15,139.9,0.0386,7e-05,2.20405]
[1777326233687,44.06,76898.68,139.9,0.03757,7e-05,2.15582]
[1777326235700,44.07,76890.22,139.9,0.03699,7e-05,2.1283]
[1777326240735,44.08,76886.63,139.9,0.03678,7e-05,2.11808]
[1777326242082,44.08,76880.46,139.9,0.03636,7e-05,2.09815]
[1777326246778,44.09,76886.03,139.9,0.03678,7e-05,2.11818]
[1777326249389,44.1,76887.93,139.9,0.03693,7e-05,2.12511]
[1777326250178,44.1,76887.93,139.9,0.03693,7e-05,2.12511]
[1777326250198,44.1,76897.07,139.9,0.03757,7e-05,2.15575]
[1777326250805,44.1,76904.93,139.9,0.03814,7e-05,2.18233]
[1777326252820,44.1,76912.76,139.9,0.03871,7e-05,2.20918]
[1777326257855,44.11,76913.68,139.9,0.03879,7e-05,2.21318]
[1777326261740,44.11,76911.63,139.9,0.03866,7e-05,2.20676]
[1777326262248,44.11,76911.63,139.9,0.03866,7e-05,2.20676]
[1777326269616,44.12,76909.08,139.9,0.03851,7e-05,2.19969]
[1777326276988,44.13,76903.5,139.9,0.03802,7e-05,2.17511]
[1777326280013,44.14,76894.3,139.9,0.03738,7e-05,2.14511]
[1777326285044,44.15,76897.24,139.9,0.03762,7e-05,2.15629]
[1777326292094,44.16,76897.91,139.9,0.03771,7e-05,2.16028]
[1777326297128,44.16,76897.11,139.9,0.03768,7e-05,2.15883]
[1777326302163,44.17,76892.67,139.9,0.03739,7e-05,2.14533]
[1777326302419,44.17,76892.67,139.9,0.03739,7e-05,2.14533]
[1777326302529,44.17,76892.67,139.9,0.03739,7e-05,2.14533]
[1777326303972,44.17,76887.89,139.9,0.03706,7e-05,2.12977]
[1777326309212,44.19,76879.57,139.9,0.03652,7e-05,2.10428]
[1777326314248,44.2,76879.98,139.9,0.03659,7e-05,2.10728]
[1777326318041,44.2,76878.16,139.9,0.03648,7e-05,2.10232]
[1777326321975,44.21,76878.56,139.9,0.03653,7e-05,2.10465]
[1777326327546,44.22,76875.26,139.9,0.03635,7e-05,2.09592]
[1777326330993,44.23,76874.13,139.9,0.03629,7e-05,2.09331]
[1777326339422,44.26,76871.88,139.9,0.03611,7e-05,2.08283]
[1777326344458,44.27,76866.09,139.9,0.03576,7e-05,2.06594]
[1777326348047,44.27,76866.77,139.9,0.03582,7e-05,2.06892]
[1777326348157,44.27,76866.77,139.9,0.03582,7e-05,2.06892]
[1777326354528,44.29,76873.31,139.9,0.03633,7e-05,2.09317]
[1777326359563,44.31,76875.28,139.9,0.0365,7e-05,2.10131]
[1777326364426,44.31,76875.66,139.9,0.03656,7e-05,2.10392]
[1777326370640,44.33,76874.58,139.9,0.03653,7e-05,2.10281]
[1777326375674,44.34,76874.95,139.9,0.03659,7e-05,2.10572]
[1777326380878,44.35,76873.86,139.9,0.03655,7e-05,2.10352]
[1777326383759,44.36,76866.97,139.9,0.03611,7e-05,2.08249]
[1777326389115,44.37,76862.06,139.9,0.03581,7e-05,2.06815]
[1777326394808,44.39,76862.91,139.9,0.0358,7e-05,2.06645]
[1777326399842,44.4,76862.67,139.9,0.03583,7e-05,2.06763]
[1777326404878,44.41,76859.2,139.9,0.03564,7e-05,2.05843]
[1777326409913,44.43,76857.13,139.9,0.03554,7e-05,2.05381]
[1777326415038,44.44,76857.2,139.9,0.03558,7e-05,2.05565]
[1777326420990,44.46,76856.87,139.9,0.03562,7e-05,2.05741]
[1777326426026,44.47,76856.83,139.9,0.03566,7e-05,2.05927]
[1777326432067,44.48,76856.63,139.9,0.03569,7e-05,2.06098]
[1777326437103,44.5,76856.58,139.9,0.03573,7e-05,2.06275]
[1777326442137,44.51,76856.55,139.9,0.03577,7e-05,2.06457]
[1777326447173,44.52,76854.95,139.9,0.0357,7e-05,2.06133]
[1777326451201,44.53,76851.2,139.9,0.03537,7e-05,2.04372]
[1777326458251,44.55,76848.61,139.9,0.03525,7e-05,2.03835]
[1777326463303,44.56,76846.4,139.9,0.03514,7e-05,2.03301]
[1777326465300,44.57,76839.04,139.9,0.03468,7e-05,2.01102]
[1777326470335,44.59,76838.95,139.9,0.03473,7e-05,2.01301]
[1777326475370,44.6,76838.8,139.9,0.03476,7e-05,2.01477]
[1777326480405,44.62,76838.72,139.9,0.0348,7e-05,2.01673]
[1777326481747,44.62,76838.56,139.9,0.0348,7e-05,2.01666]
[1777326490477,44.64,76842.94,139.9,0.03517,7e-05,2.03426]
[1777326500177,44.65,76843.2,139.9,0.03522,7e-05,2.03671]
[1777326506589,44.69,76843.62,139.9,0.03536,7e-05,2.04323]
[1777326508603,44.69,76849.75,139.9,0.03579,7e-05,2.06352]
[1777326513637,44.71,76851.84,139.9,0.03585,7e-05,2.06479]
[1777326518673,44.72,76854.69,139.9,0.03608,7e-05,2.07569]
[1777326519706,44.72,76854.69,139.9,0.03608,7e-05,2.07569]
[1777326525722,44.73,76858.19,139.9,0.03636,7e-05,2.08923]
[1777326528745,44.74,76858.31,139.9,0.03638,7e-05,2.09025]
[1777326529416,44.74,76858.31,139.9,0.03638,7e-05,2.09025]
[1777326531764,44.74,76867.92,139.9,0.03707,7e-05,2.12258]
[1777326536799,44.75,76871.0,139.9,0.03731,7e-05,2.13389]
[1777326538608,44.75,76871.42,139.9,0.03734,7e-05,2.13551]
[1777326539172,44.75,76871.42,139.9,0.03734,7e-05,2.13551]
[1777326541027,44.76,76873.09,139.9,0.03747,7e-05,2.14146]
[1777326546869,44.77,76877.02,139.9,0.03778,7e-05,2.15591]
[1777326551132,44.77,76885.43,139.9,0.03839,7e-05,2.18458]
[1777326555611,44.78,76883.73,139.9,0.03828,7e-05,2.17964]
[1777326560966,44.78,76882.96,139.9,0.03825,7e-05,2.1782]
[1777326569343,44.78,76882.96,139.9,0.03825,7e-05,2.1782]
[1777326575064,44.8,76881.9,139.9,0.03811,7e-05,2.1699]
[1777326579859,44.81,76881.56,139.9,0.03811,7e-05,2.16957]
[1777326584917,44.81,76880.33,139.9,0.03804,7e-05,2.1665]
[1777326585135,44.81,76889.24,139.9,0.03868,7e-05,2.19627]
[1777326586007,44.81,76889.24,139.9,0.03868,7e-05,2.19627]
[1777326586142,44.82,76895.44,139.9,0.03912,7e-05,2.21716]
[1777326589163,44.82,76901.4,139.9,0.03956,7e-05,2.23758]
[1777326594198,44.82,76906.06,139.9,0.03991,7e-05,2.25372]
[1777326599234,44.82,76906.69,139.9,0.03996,7e-05,2.25615]
[1777326604003,44.82,76906.07,139.9,0.03992,7e-05,2.2542]
[1777326609304,44.83,76905.69,139.9,0.0399,7e-05,2.25328]
[1777326615325,44.83,76906.08,139.9,0.03994,7e-05,2.2548]
[1777326619038,44.83,76906.22,139.9,0.03995,7e-05,2.25547]
[1777326624412,44.83,76906.38,139.9,0.03997,7e-05,2.25634]
[1777326629447,44.83,76906.35,139.9,0.03997,7e-05,2.25645]
[1777326634483,44.83,76905.71,139.9,0.03981,7e-05,2.24695]
[1777326639450,44.83,76905.66,139.9,0.03981,7e-05,2.24701]
[1777326646566,44.84,76905.56,139.9,0.03981,7e-05,2.24712]
[1777326652609,44.84,76905.86,139.9,0.03984,7e-05,2.24845]
[1777326656174,44.84,76905.7,139.9,0.03983,7e-05,2.24807]
[1777326656637,44.84,76918.55,139.9,0.04078,7e-05,2.29191]
[1777326658654,44.84,76926.27,139.9,0.04136,8e-05,2.31852]
[1777326660668,44.84,76933.82,139.9,0.04193,8e-05,2.34461]
[1777326666279,44.84,76937.45,139.9,0.04219,8e-05,2.3567]
[1777326672428,44.83,76936.19,139.9,0.04209,8e-05,2.35172]
[1777326673930,44.83,76932.75,139.9,0.04182,8e-05,2.3394]
[1777326673991,44.83,76925.71,139.9,0.04128,8e-05,2.31491]
[1777326678054,44.83,76920.51,139.9,0.04089,7e-05,2.29689]
[1777326681671,44.83,76920.79,139.9,0.04091,7e-05,2.29779]
[1777326683044,44.83,76919.74,139.9,0.04083,7e-05,2.29415]
[1777326683760,44.83,76919.74,139.9,0.04083,7e-05,2.29413]
[1777326683943,44.83,76919.74,139.9,0.04083,7e-05,2.29413]
[1777326689871,44.83,76918.18,139.9,0.04071,7e-05,2.28872]
[1777326693043,44.83,76918.36,139.9,0.0406,7e-05,2.28169]
[1777326693787,44.83,76918.68,139.9,0.04062,7e-05,2.28279]
[1777326697384,44.83,76918.78,139.9,0.04063,7e-05,2.28315]
[1777326699766,44.83,76911.98,139.9,0.04013,7e-05,2.26001]
[1777326704980,44.83,76908.67,139.9,0.03989,7e-05,2.24908]
[1777326710013,44.83,76910.46,139.9,0.04003,7e-05,2.25539]
[1777326711308,44.83,76910.46,139.9,0.04003,7e-05,2.25539]
[1777326713784,44.83,76910.64,139.9,0.04004,7e-05,2.25612]
[1777326719076,44.83,76910.23,139.9,0.04002,7e-05,2.25494]
[1777326724110,44.84,76911.18,139.9,0.04009,7e-05,2.25834]
[1777326730152,44.84,76911.52,139.9,0.04012,7e-05,2.25967]
[1777326735369,44.84,76911.52,139.9,0.04012,7e-05,2.25978]
[1777326741229,44.84,76912.07,139.9,0.04017,7e-05,2.26184]
[1777326746265,44.84,76912.07,139.9,0.04017,7e-05,2.26196]
[1777326751770,44.84,76912.07,139.9,0.04017,7e-05,2.26196]
[1777326758050,44.84,76912.54,139.9,0.04008,7e-05,2.25622]
[1777326760030,44.84,76915.52,139.9,0.04031,7e-05,2.26645]
[1777326763384,44.84,76922.46,139.9,0.04082,7e-05,2.29022]
[1777326768419,44.84,76926.49,139.9,0.04112,8e-05,2.30389]
[1777326769786,44.84,76929.61,139.9,0.04136,8e-05,2.31461]
[1777326772134,44.84,76934.05,139.9,0.04169,8e-05,2.32986]
[1777326776474,44.84,76927.7,139.9,0.0412,8e-05,2.30751]
[1777326781510,44.84,76926.81,139.9,0.04113,8e-05,2.30424]
[1777326787031,44.83,76926.67,139.9,0.04112,8e-05,2.30364]
[1777326792587,44.83,76926.99,139.9,0.04113,8e-05,2.30446]
[1777326795814,44.83,76926.92,139.9,0.04113,8e-05,2.30414]
[1777326796615,44.83,76898.35,139.9,0.03902,7e-05,2.20701]
[1777326797058,44.83,76898.35,139.9,0.03902,7e-05,2.20701]
[1777326802657,44.84,76896.05,139.9,0.03887,7e-05,2.20013]
[1777326807692,44.84,76897.63,139.9,0.039,7e-05,2.20608]
[1777326812727,44.85,76898.38,139.9,0.03894,7e-05,2.20169]
[1777326817761,44.85,76896.3,139.9,0.03881,7e-05,2.1954]
[1777326819775,44.85,76889.77,139.9,0.03835,7e-05,2.17394]
[1777326824810,44.86,76888.67,139.9,0.03829,7e-05,2.17115]
[1777326830528,44.86,76888.47,139.9,0.03829,7e-05,2.17136]
[1777326831385,44.86,76888.17,139.9,0.03828,7e-05,2.17054]
[1777326832673,44.87,76887.85,139.9,0.03826,7e-05,2.16966]
[1777326832697,44.87,76881.01,139.9,0.03778,7e-05,2.14728]
[1777326837902,44.88,76877.93,139.9,0.03759,7e-05,2.13849]
[1777326839222,44.88,76877.93,139.9,0.03759,7e-05,2.13849]
[1777326843072,44.88,76878.24,139.9,0.03763,7e-05,2.14041]
[1777326844173,44.88,76878.24,139.9,0.03764,7e-05,2.14064]
[1777326845958,44.89,76872.37,139.9,0.03724,7e-05,2.12213]
[1777326850993,44.9,76870.72,139.9,0.03716,7e-05,2.11806]
[1777326853159,44.9,76870.53,139.9,0.03715,7e-05,2.11771]
[1777326857012,44.9,76869.38,139.9,0.03709,7e-05,2.11502]
[1777326860189,44.91,76869.38,139.9,0.0371,7e-05,2.11556]
[1777326860202,44.91,76869.38,139.9,0.0371,7e-05,2.11556]
[1777326866098,44.92,76865.01,139.9,0.03685,7e-05,2.10364]
[1777326869166,44.93,76864.85,139.9,0.03685,7e-05,2.1037]
[1777326872140,44.93,76860.99,139.9,0.03649,7e-05,2.08507]
[1777326877175,44.94,76865.8,139.9,0.03685,7e-05,2.10214]
[1777326882210,44.95,76865.93,139.9,0.03689,7e-05,2.10399]
[1777326887245,44.96,76864.15,139.9,0.0368,7e-05,2.0997]
[1777326888769,44.96,76864.15,139.9,0.0368,7e-05,2.0997]
[1777326889258,44.97,76848.98,139.9,0.03579,7e-05,2.05168]
[1777326894294,44.98,76844.56,139.9,0.03553,7e-05,2.03955]
[1777326899328,44.99,76842.05,139.9,0.0354,7e-05,2.03353]
[1777326900215,44.99,76842.05,139.9,0.0354,7e-05,2.03353]
[1777326900335,45.0,76841.62,139.9,0.03538,7e-05,2.03256]
[1777326905371,44.99,76841.99,139.9,0.03537,7e-05,2.03215]
[1777326905949,44.99,76841.99,139.9,0.03537,7e-05,2.03215]
[1777326911413,44.97,76841.97,139.9,0.03533,7e-05,2.03018]
[1777326913094,44.97,76841.97,139.9,0.03533,7e-05,2.03018]
[1777326917322,44.96,76841.39,139.9,0.03526,7e-05,2.0268]
[1777326917324,44.96,76841.39,139.9,0.03526,7e-05,2.0268]
[1777326922489,44.95,76836.22,139.9,0.03488,7e-05,2.00875]
[1777326927525,44.94,76838.73,139.9,0.03502,7e-05,2.01521]
[1777326928547,44.94,76838.73,139.9,0.03502,7e-05,2.01521]
[1777326936587,44.92,76835.87,139.9,0.03466,7e-05,1.9966]
[1777326941622,44.91,76837.32,139.9,0.03473,7e-05,1.99979]
[1777326946887,44.91,76837.88,139.9,0.03474,7e-05,2.00047]
[1777326952700,44.89,76838.08,139.9,0.03471,7e-05,1.99921]
[1777326957735,44.89,76837.77,139.9,0.03467,7e-05,1.99692]
[1777326963776,44.87,76839.38,139.9,0.03474,7e-05,2.00036]
[1777326965392,44.87,76839.38,139.9,0.03474,7e-05,2.00036]
[1777326965894,44.87,76839.38,139.9,0.03474,7e-05,2.00036]
[1777326966359,44.87,76839.38,139.9,0.03473,7e-05,1.99983]
[1777326966461,44.87,76839.38,139.9,0.03473,7e-05,1.99983]
[1777326974853,44.86,76837.51,139.9,0.03456,7e-05,1.99165]
[1777326979889,44.85,76836.21,139.9,0.03444,7e-05,1.98635]
[1777326986937,44.84,76836.23,139.9,0.03441,7e-05,1.98472]
[1777326991972,44.83,76832.02,139.9,0.034,6e-05,1.96334]
[1777326994994,44.82,76824.22,139.9,0.03348,6e-05,1.93865]
[1777326999888,44.82,76823.61,139.9,0.03343,6e-05,1.93627]
[1777326999989,44.82,76820.12,139.9,0.0332,6e-05,1.92527]
[1777327000496,44.82,76820.12,139.9,0.0332,6e-05,1.92527]
[1777327000597,44.81,76819.5,139.9,0.03315,6e-05,1.92273]
[1777327004331,44.81,76817.69,139.9,0.03303,6e-05,1.91694]
[1777327004587,44.81,76817.69,139.9,0.03303,6e-05,1.91694]
[1777327011106,44.79,76801.74,139.9,0.03198,6e-05,1.86604]
[1777327012023,44.79,76801.74,139.9,0.03198,6e-05,1.86604]
[1777327012240,44.79,76795.86,139.9,0.03161,6e-05,1.8484]
[1777327013108,44.79,76795.86,139.9,0.03161,6e-05,1.8484]
[1777327013121,44.79,76793.53,139.9,0.03147,6e-05,1.84143]
[1777327018156,44.71,76796.25,139.9,0.03141,6e-05,1.83839]
[1777327023191,44.7,76796.66,139.9,0.03138,6e-05,1.83716]
[1777327028226,44.68,76796.69,139.9,0.03133,6e-05,1.83481]
[1777327033708,44.67,76796.73,139.9,0.0313,6e-05,1.833]
[1777327039337,44.65,76797.5,139.9,0.03128,6e-05,1.83241]
[1777327045353,44.62,76797.09,139.9,0.03119,6e-05,1.82787]
[1777327050493,44.61,76797.07,139.9,0.03115,6e-05,1.82594]
[1777327055795,44.6,76797.07,139.9,0.031,6e-05,1.81728]
[1777327063042,44.59,76797.51,139.9,0.031,6e-05,1.81723]
[1777327068920,44.56,76797.56,139.9,0.03091,6e-05,1.81292]
[1777327071276,44.55,76797.56,139.9,0.03089,6e-05,1.81204]
[1777327071541,44.54,76797.46,139.9,0.03086,6e-05,1.81043]
[1777327072583,44.54,76797.46,139.9,0.03086,6e-05,1.81043]
[1777327072584,44.54,76797.46,139.9,0.03086,6e-05,1.81043]
[1777327078589,44.54,76806.27,139.9,0.0314,6e-05,1.83697]
[1777327081986,44.54,76809.33,139.9,0.03159,6e-05,1.84612]
[1777327082087,44.54,76809.33,139.9,0.03159,6e-05,1.84613]
[1777327083621,44.54,76809.08,139.9,0.03157,6e-05,1.84489]
[1777327083626,44.54,76809.6,139.9,0.03159,6e-05,1.84595]
[1777327084644,44.54,76809.6,139.9,0.03159,6e-05,1.84595]
[1777327084745,44.54,76809.95,139.9,0.03161,6e-05,1.84701]
[1777327090674,44.52,76810.24,139.9,0.03157,6e-05,1.84491]
[1777327093477,44.51,76810.18,139.9,0.03154,6e-05,1.84375]
[1777327093505,44.51,76810.18,139.9,0.03154,6e-05,1.84375]
[1777327095071,44.51,76810.65,139.9,0.03156,6e-05,1.84467]
[1777327095117,44.5,76810.65,139.9,0.03155,6e-05,1.84418]
[1777327100744,44.48,76810.99,139.9,0.03151,6e-05,1.8423]
[1777327105780,44.47,76811.28,139.9,0.03148,6e-05,1.84077]
[1777327110818,44.45,76812.14,139.9,0.03148,6e-05,1.84096]
[1777327117596,44.44,76812.08,139.9,0.03135,6e-05,1.83298]
[1777327123053,44.42,76811.16,139.9,0.03122,6e-05,1.82657]
[1777327126176,44.4,76812.3,139.9,0.03124,6e-05,1.82772]
[1777327126276,44.4,76812.3,139.9,0.03123,6e-05,1.82726]
[1777327127139,44.4,76812.3,139.9,0.03123,6e-05,1.82726]
[1777327128155,44.4,76812.16,139.9,0.03123,6e-05,1.8269]
[1777327129673,44.4,76812.46,139.9,0.03124,6e-05,1.82785]
[1777327133980,44.4,76805.35,139.9,0.03082,6e-05,1.80704]
[1777327140027,44.41,76804.97,139.9,0.03081,6e-05,1.80644]
[1777327145062,44.41,76804.78,139.9,0.0308,6e-05,1.80632]
[1777327150096,44.41,76804.56,139.9,0.0308,6e-05,1.8061]
[1777327156140,44.42,76805.24,139.9,0.03085,6e-05,1.80862]
[1777327157117,44.42,76805.24,139.9,0.03085,6e-05,1.80862]
[1777327157148,44.42,76804.3,139.9,0.0308,6e-05,1.80594]
[1777327162885,44.41,76804.26,139.9,0.03077,6e-05,1.80464]
[1777327163048,44.41,76804.26,139.9,0.03077,6e-05,1.80464]
[1777327163134,44.4,76804.26,139.9,0.03075,6e-05,1.80381]
[1777327165814,44.4,76804.15,139.9,0.03075,6e-05,1.80358]
[1777327171112,44.41,76804.74,139.9,0.03079,6e-05,1.80577]
[1777327171245,44.41,76803.34,139.9,0.03061,6e-05,1.79512]
[1777327173777,44.41,76802.0,139.9,0.03052,6e-05,1.79119]
[1777327174081,44.4,76791.56,139.9,0.02989,6e-05,1.75994]
[1777327174554,44.4,76791.56,139.9,0.02989,6e-05,1.75994]
[1777327174623,44.4,76787.61,139.9,0.02966,6e-05,1.74867]
[1777327175519,44.4,76787.61,139.9,0.02966,6e-05,1.74867]
[1777327175570,44.4,76788.1,139.9,0.02968,6e-05,1.74977]
[1777327181317,44.41,76787.05,139.9,0.02964,6e-05,1.7478]
[1777327183165,44.41,76787.05,139.9,0.02964,6e-05,1.7478]
[1777327184875,44.41,76786.26,139.9,0.0296,6e-05,1.74588]
[1777327184877,44.41,76786.26,139.9,0.0296,6e-05,1.74588]
[1777327186236,44.41,76783.87,139.9,0.02947,6e-05,1.73936]
[1777327186351,44.42,76782.94,139.9,0.02942,6e-05,1.73688]
[1777327191372,44.41,76781.68,139.9,0.02933,6e-05,1.73236]
[1777327198056,44.39,76783.05,139.9,0.02937,6e-05,1.73421]
[1777327201902,44.39,76783.47,139.9,0.02937,6e-05,1.73422]
[1777327202124,44.39,76783.47,139.9,0.02937,6e-05,1.73422]
[1777327202164,44.38,76806.79,139.9,0.03074,6e-05,1.80176]
[1777327204437,44.38,76811.74,139.9,0.03102,6e-05,1.81554]
[1777327204444,44.38,76811.74,139.9,0.03102,6e-05,1.81554]
[1777327206437,44.37,76803.57,139.9,0.03051,6e-05,1.79058]
[1777327209595,44.36,76794.11,139.9,0.02993,6e-05,1.76181]
[1777327215568,44.35,76789.87,139.9,0.02963,6e-05,1.74724]
[1777327217583,44.34,76783.51,139.9,0.02925,6e-05,1.72833]
[1777327218691,44.34,76783.51,139.9,0.02925,6e-05,1.72833]
[1777327224116,44.33,76784.16,139.9,0.02926,6e-05,1.72876]
[1777327224151,44.33,76777.6,139.9,0.02887,6e-05,1.70975]
[1777327224633,44.33,76760.67,139.9,0.02791,6e-05,1.66184]
[1777327228573,44.33,76763.67,139.9,0.02807,6e-05,1.66973]
[1777327228861,44.33,76763.67,139.9,0.02807,6e-05,1.66973]
[1777327228900,44.32,76765.83,139.9,0.02818,6e-05,1.67559]
[1777327229523,44.32,76765.83,139.9,0.02818,6e-05,1.67559]
[1777327229618,44.32,76765.83,139.9,0.02818,6e-05,1.67559]
[1777327229729,44.32,76765.83,139.9,0.02818,6e-05,1.67559]
[1777327229747,44.32,76765.83,139.9,0.02818,6e-05,1.67559]
[1777327229906,44.32,76765.83,139.9,0.02818,6e-05,1.67559]
[1777327230269,44.33,76799.59,139.9,0.03014,6e-05,1.77246]
[1777327230387,44.33,76799.59,139.9,0.03014,6e-05,1.77246]
[1777327230992,44.33,76799.59,139.9,0.03014,6e-05,1.77246]
[1777327231076,44.33,76817.16,139.9,0.03109,6e-05,1.81757]
[1777327231938,44.33,76817.16,139.9,0.03109,6e-05,1.81757]
[1777327232011,44.32,76819.21,139.9,0.03121,6e-05,1.82322]
[1777327232307,44.32,76819.21,139.9,0.03121,6e-05,1.82322]
[1777327232954,44.32,76819.21,139.9,0.03121,6e-05,1.82322]
[1777327233027,44.32,76818.07,139.9,0.03114,6e-05,1.81988]
[1777327233681,44.32,76818.07,139.9,0.03114,6e-05,1.81988]
[1777327233867,44.32,76818.07,139.9,0.03114,6e-05,1.81988]
[1777327233890,44.32,76816.97,139.9,0.03106,6e-05,1.81617]
[1777327234334,44.32,76816.97,139.9,0.03106,6e-05,1.81617]
[1777327239743,44.32,76816.14,139.9,0.03102,6e-05,1.81415]
[1777327244778,44.33,76817.22,139.9,0.0311,6e-05,1.81773]
[1777327249861,44.33,76813.65,139.9,0.03089,6e-05,1.80748]
[1777327250195,44.33,76807.44,139.9,0.03051,6e-05,1.78926]
[1777327251243,44.33,76785.27,139.9,0.0292,6e-05,1.72456]
[1777327256846,44.32,76779.66,139.9,0.02885,6e-05,1.7073]
[1777327261897,44.31,76782.67,139.9,0.02899,6e-05,1.71438]
[1777327265924,44.3,76791.8,139.9,0.0295,6e-05,1.73953]
[1777327267939,44.3,76799.59,139.9,0.02995,6e-05,1.76147]
[1777327270603,44.29,76801.18,139.9,0.03003,6e-05,1.76543]
[1777327270959,44.29,76801.23,139.9,0.03002,6e-05,1.76523]
[1777327271521,44.29,76801.23,139.9,0.03002,6e-05,1.76523]
[1777327272124,44.29,76801.23,139.9,0.03002,6e-05,1.76523]
[1777327272342,44.29,76801.23,139.9,0.03003,6e-05,1.76539]
[1777327272555,44.29,76801.23,139.9,0.03003,6e-05,1.76539]
[1777327273227,44.29,76801.23,139.9,0.03003,6e-05,1.76539]
[1777327272974,44.29,76809.03,139.9,0.03049,6e-05,1.78838]
[1777327273981,44.29,76809.8,139.9,0.03053,6e-05,1.79027]
[1777327277008,44.29,76826.49,139.9,0.03156,6e-05,1.84023]
[1777327279018,44.29,76820.96,139.9,0.03122,6e-05,1.82377]
[1777327280833,44.29,76821.18,139.9,0.03123,6e-05,1.82449]
[1777327281208,44.29,76822.05,139.9,0.03129,6e-05,1.82714]
[1777327287075,44.27,76820.05,139.9,0.03111,6e-05,1.8185]
[1777327293117,44.26,76820.35,139.9,0.03097,6e-05,1.80997]
[1777327294110,44.26,76820.35,139.9,0.03097,6e-05,1.80997]
[1777327294116,44.26,76820.35,139.9,0.03097,6e-05,1.80997]
[1777327294314,44.25,76821.76,139.9,0.03104,6e-05,1.81374]
[1777327294315,44.25,76821.76,139.9,0.03104,6e-05,1.81374]
[1777327298059,44.25,76825.3,139.9,0.03126,6e-05,1.82451]
[1777327298857,44.25,76825.46,139.9,0.03127,6e-05,1.82505]
[1777327304195,44.26,76825.29,139.9,0.03127,6e-05,1.8249]
[1777327309230,44.26,76825.67,139.9,0.0313,6e-05,1.82633]
[1777327314265,44.26,76825.38,139.9,0.03129,6e-05,1.82574]
[1777327320313,44.26,76822.81,139.9,0.03114,6e-05,1.81842]
[1777327325348,44.27,76822.07,139.9,0.0311,6e-05,1.81652]
[1777327328691,44.27,76822.29,139.9,0.03112,6e-05,1.81729]
[1777327334411,44.27,76822.01,139.9,0.03111,6e-05,1.81688]
[1777327339446,44.27,76822.16,139.9,0.03112,6e-05,1.81766]
[1777327343229,44.27,76823.29,139.9,0.0312,6e-05,1.82114]
[1777327345172,44.27,76823.29,139.9,0.0312,6e-05,1.82125]
[1777327345723,44.27,76813.66,139.9,0.03061,6e-05,1.7928]
[1777327349809,44.28,76811.38,139.9,0.03048,6e-05,1.7864]
[1777327350296,44.28,76811.38,139.9,0.03048,6e-05,1.7864]
[1777327350325,44.28,76811.38,139.9,0.03048,6e-05,1.7864]
[1777327350321,44.28,76798.04,139.9,0.02969,6e-05,1.74758]
[1777327351158,44.28,76794.44,139.9,0.02938,6e-05,1.73068]
[1777327356572,44.27,76797.02,139.9,0.02949,6e-05,1.73637]
[1777327361607,44.26,76797.21,139.9,0.02947,6e-05,1.7354]
[1777327367022,44.25,76793.15,139.9,0.02921,6e-05,1.72254]
[1777327372684,44.23,76793.46,139.9,0.02919,6e-05,1.72152]
[1777327377719,44.22,76788.22,139.9,0.02886,6e-05,1.70519]
[1777327383339,44.22,76785.83,139.9,0.0287,6e-05,1.69742]
[1777327388796,44.2,76786.71,139.9,0.02872,6e-05,1.69829]
[1777327392824,44.2,76792.85,139.9,0.02906,6e-05,1.71487]
[1777327396254,44.19,76804.4,139.9,0.02971,6e-05,1.74734]
[1777327401886,44.18,76805.03,139.9,0.02971,6e-05,1.74726]
[1777327406922,44.17,76803.94,139.9,0.02962,6e-05,1.74254]
[1777327409942,44.16,76796.61,139.9,0.02917,6e-05,1.72051]
[1777327414978,44.15,76800.8,139.9,0.02928,6e-05,1.72457]
[1777327420013,44.14,76802.42,139.9,0.02935,6e-05,1.72787]
[1777327425048,44.13,76802.06,139.9,0.0293,6e-05,1.72545]
[1777327431090,44.12,76802.1,139.9,0.02927,6e-05,1.72392]
[1777327436124,44.11,76800.38,139.9,0.02914,6e-05,1.71763]
[1777327441159,44.1,76802.25,139.9,0.02922,6e-05,1.72171]
[1777327442166,44.1,76812.33,139.9,0.02981,6e-05,1.75064]
[1777327443173,44.1,76819.61,139.9,0.03024,6e-05,1.77162]
[1777327444180,44.1,76828.48,139.9,0.03077,6e-05,1.79747]
[1777327444833,44.1,76828.48,139.9,0.03077,6e-05,1.79747]
[1777327445228,44.1,76828.48,139.9,0.03077,6e-05,1.79747]
[1777327445326,44.09,76836.33,139.9,0.03124,6e-05,1.82049]
[1777327447804,44.09,76840.67,139.9,0.03151,6e-05,1.83365]
[1777327448209,44.09,76839.53,139.9,0.03144,6e-05,1.83027]
[1777327449901,44.09,76837.89,139.9,0.03133,6e-05,1.82489]
[1777327450223,44.09,76840.28,139.9,0.03147,6e-05,1.83163]
[1777327453079,44.09,76839.26,139.9,0.03141,6e-05,1.82867]
[1777327453084,44.09,76839.26,139.9,0.03141,6e-05,1.82867]
[1777327453092,44.09,76839.26,139.9,0.03141,6e-05,1.82867]
[1777327455258,44.09,76847.67,139.9,0.03193,6e-05,1.85423]
[1777327460295,44.09,76851.25,139.9,0.03216,6e-05,1.86517]
[1777327462309,44.09,76843.16,139.9,0.03165,6e-05,1.84063]
[1777327464323,44.09,76836.81,139.9,0.03126,6e-05,1.82161]
[1777327468206,44.09,76834.16,139.9,0.0311,6e-05,1.8139]
[1777327473386,44.1,76830.85,139.9,0.0308,6e-05,1.79774]
[1777327476406,44.1,76824.56,139.9,0.03043,6e-05,1.77944]
[1777327478650,44.1,76824.39,139.9,0.03042,6e-05,1.7792]
[1777327479427,44.1,76816.79,139.9,0.02997,6e-05,1.75702]
[1777327481368,44.1,76816.42,139.9,0.02994,6e-05,1.75557]
[1777327481442,44.1,76816.64,139.9,0.02994,6e-05,1.75589]
[1777327482893,44.1,76816.92,139.9,0.02996,6e-05,1.75688]
[1777327483456,44.1,76816.5,139.9,0.02994,6e-05,1.75583]
[1777327488490,44.09,76811.1,139.9,0.02959,6e-05,1.73849]
[1777327492519,44.08,76801.39,139.9,0.029,6e-05,1.70934]
[1777327498480,44.07,76801.34,139.9,0.02898,6e-05,1.70822]
[1777327503350,44.06,76800.78,139.9,0.02892,6e-05,1.70544]
[1777327504447,44.06,76800.45,139.9,0.02889,6e-05,1.70404]
[1777327504454,44.06,76800.45,139.9,0.02889,6e-05,1.70404]
[1777327504584,44.06,76797.41,139.9,0.02871,6e-05,1.69512]
[1777327504967,44.06,76797.41,139.9,0.02871,6e-05,1.69512]
[1777327504980,44.06,76791.26,139.9,0.02835,6e-05,1.67744]
[1777327505610,44.06,76778.2,139.9,0.02762,6e-05,1.64077]
[1777327508520,44.05,76772.08,139.9,0.02727,6e-05,1.62338]
[1777327511653,44.05,76778.93,139.9,0.02764,6e-05,1.64197]
[1777327517009,44.05,76784.14,139.9,0.02792,6e-05,1.65599]
[1777327519709,44.04,76777.93,139.9,0.02756,6e-05,1.63808]
[1777327524745,44.04,76776.81,139.9,0.02749,6e-05,1.63442]
[1777327528082,44.04,76775.86,139.9,0.02743,6e-05,1.63159]
[1777327528171,44.04,76782.6,139.9,0.02781,6e-05,1.65026]
[1777327528780,44.04,76796.54,139.9,0.02859,6e-05,1.68946]
[1777327530530,44.04,76796.54,139.9,0.02859,6e-05,1.68946]
[1777327529781,44.03,76803.48,139.9,0.02899,6e-05,1.70908]
[1777327531099,44.03,76797.64,139.9,0.02854,6e-05,1.68555]
[1777327536830,44.02,76795.3,139.9,0.02839,6e-05,1.67778]
[1777327538954,44.02,76796.4,139.9,0.02845,6e-05,1.68072]
[1777327539029,44.02,76804.44,139.9,0.02891,6e-05,1.70345]
[1777327545565,44.01,76809.9,139.9,0.0292,6e-05,1.718]
[1777327552554,44.0,76811.41,139.9,0.02925,6e-05,1.72055]
[1777327559990,43.98,76821.33,139.9,0.02979,6e-05,1.74689]
[1777327562014,43.98,76821.21,139.9,0.02977,6e-05,1.74625]
[1777327562224,43.98,76821.21,139.9,0.02977,6e-05,1.74625]
[1777327562406,43.98,76821.21,139.9,0.02977,6e-05,1.74625]
[1777327562537,43.98,76822.94,139.9,0.02987,6e-05,1.75101]
[1777327562797,43.98,76822.94,139.9,0.02987,6e-05,1.75101]
[1777327563100,43.98,76822.94,139.9,0.02987,6e-05,1.75101]
[1777327563252,43.98,76822.94,139.9,0.02987,6e-05,1.75101]
[1777327563314,43.98,76822.94,139.9,0.02987,6e-05,1.75101]
[1777327563415,43.98,76853.81,139.9,0.03177,6e-05,1.84318]
[1777327564282,43.98,76853.81,139.9,0.03177,6e-05,1.84318]
[1777327564359,43.98,76851.76,139.9,0.03164,6e-05,1.83701]
[1777327564645,43.98,76851.76,139.9,0.03164,6e-05,1.83701]
[1777327565098,43.98,76851.76,139.9,0.03164,6e-05,1.83701]
[1777327565578,43.98,76851.76,139.9,0.03164,6e-05,1.83701]
[1777327565199,43.98,76846.75,139.9,0.03132,6e-05,1.82144]
[1777327566435,43.98,76846.75,139.9,0.03132,6e-05,1.82144]
[1777327566450,43.98,76846.75,139.9,0.03132,6e-05,1.82144]
[1777327566480,43.98,76844.09,139.9,0.03115,6e-05,1.81353]
[1777327569942,43.97,76842.23,139.9,0.03101,6e-05,1.80675]
[1777327570562,43.97,76840.91,139.9,0.03092,6e-05,1.8024]
[1777327572114,43.97,76838.41,139.9,0.03077,6e-05,1.79506]
[1777327573962,43.97,76834.4,139.9,0.03053,6e-05,1.7834]
[1777327574098,43.97,76833.19,139.9,0.03046,6e-05,1.77996]
[1777327579133,43.96,76836.55,139.9,0.03063,6e-05,1.78811]
[1777327584167,43.95,76840.0,139.9,0.0308,6e-05,1.79656]
[1777327589203,43.93,76842.78,139.9,0.03093,6e-05,1.8029]
[1777327594239,43.92,76842.75,139.9,0.03078,6e-05,1.79403]
[1777327599275,43.91,76844.21,139.9,0.03083,6e-05,1.79647]
[1777327603029,43.9,76847.43,139.9,0.03101,6e-05,1.80494]
[1777327608338,43.88,76847.06,139.9,0.03093,6e-05,1.80148]
[1777327613808,43.87,76847.0,139.9,0.0309,6e-05,1.79975]
[1777327615208,43.87,76845.28,139.9,0.03078,6e-05,1.79384]
[1777327622440,43.85,76843.34,139.9,0.0306,6e-05,1.78516]
[1777327623230,43.85,76843.34,139.9,0.0306,6e-05,1.78516]
[1777327624729,43.84,76852.54,139.9,0.03115,6e-05,1.81194]
[1777327624735,43.84,76852.54,139.9,0.03115,6e-05,1.81194]
[1777327624918,43.84,76852.54,139.9,0.03115,6e-05,1.81194]
[1777327625461,43.84,76860.2,139.9,0.03162,6e-05,1.83468]
[1777327629490,43.84,76866.63,139.9,0.03203,6e-05,1.85451]
[1777327633215,43.84,76867.95,139.9,0.03211,6e-05,1.85864]
[1777327633518,43.84,76868.4,139.9,0.03214,6e-05,1.86005]
[1777327634920,43.84,76868.4,139.9,0.03214,6e-05,1.86005]
[1777327635533,43.83,76868.64,139.9,0.03214,6e-05,1.85983]
[1777327640567,43.83,76872.69,139.9,0.0324,6e-05,1.87238]
[1777327645601,43.83,76873.51,139.9,0.03245,6e-05,1.87499]
[1777327650637,43.83,76874.2,139.9,0.0325,6e-05,1.8772]
[1777327655672,43.84,76880.85,139.9,0.03282,6e-05,1.89083]
[1777327659439,43.84,76881.67,139.9,0.03287,6e-05,1.89336]
[1777327659484,43.84,76881.67,139.9,0.03287,6e-05,1.89336]
[1777327659701,43.84,76894.29,139.9,0.0337,7e-05,1.93281]
[1777327662155,43.83,76891.22,139.9,0.03349,7e-05,1.92306]
[1777327662722,43.83,76888.83,139.9,0.03333,7e-05,1.91551]
[1777327663727,43.83,76888.83,139.9,0.03333,7e-05,1.91551]
[1777327669771,43.82,76888.23,139.9,0.03325,7e-05,1.91159]
[1777327674806,43.81,76888.17,139.9,0.03321,7e-05,1.9097]
[1777327679841,43.8,76888.53,139.9,0.0332,7e-05,1.90944]
[1777327684878,43.79,76888.99,139.9,0.03321,7e-05,1.90952]
[1777327689912,43.78,76888.77,139.9,0.03316,7e-05,1.90745]
[1777327694947,43.77,76888.07,139.9,0.03309,7e-05,1.90389]
[1777327699982,43.76,76884.17,139.9,0.03281,6e-05,1.89039]
[1777327705017,43.75,76884.06,139.9,0.03277,6e-05,1.88878]
[1777327710052,43.75,76882.69,139.9,0.03266,6e-05,1.8833]
[1777327715087,43.74,76883.83,139.9,0.03259,6e-05,1.87859]
[1777327720122,43.73,76883.97,139.9,0.03258,6e-05,1.87786]
[1777327723143,43.72,76891.55,139.9,0.03305,7e-05,1.90071]
[1777327726163,43.72,76899.61,139.9,0.03357,7e-05,1.92514]
[1777327731198,43.71,76899.4,139.9,0.03352,7e-05,1.92293]
[1777327736234,43.7,76897.63,139.9,0.03337,7e-05,1.91579]
[1777327740770,43.69,76899.54,139.9,0.03348,7e-05,1.92087]
[1777327741269,43.69,76899.8,139.9,0.03348,7e-05,1.92105]
[1777327741807,43.69,76899.8,139.9,0.03348,7e-05,1.92105]
[1777327746816,43.68,76900.19,139.9,0.0335,7e-05,1.92187]
[1777327747311,43.68,76900.07,139.9,0.03349,7e-05,1.92141]
[1777327752346,43.67,76896.43,139.9,0.03321,7e-05,1.9084]
[1777327757603,43.67,76892.84,139.9,0.03295,7e-05,1.89596]
[1777327757830,43.66,76887.15,139.9,0.03258,6e-05,1.87798]
[1777327758240,43.66,76887.15,139.9,0.03258,6e-05,1.87798]
[1777327758388,43.66,76880.19,139.9,0.03212,6e-05,1.85623]
[1777327758880,43.66,76880.19,139.9,0.03212,6e-05,1.85623]
[1777327762306,43.66,76880.95,139.9,0.03216,6e-05,1.85786]
[1777327767451,43.65,76878.5,139.9,0.03197,6e-05,1.84907]
[1777327772486,43.64,76877.81,139.9,0.0318,6e-05,1.839]
[1777327774578,43.64,76877.95,139.9,0.0318,6e-05,1.83924]
[1777327775507,43.64,76868.52,139.9,0.0312,6e-05,1.81016]
[1777327780542,43.63,76868.69,139.9,0.03119,6e-05,1.80978]
[1777327785577,43.63,76867.82,139.9,0.03112,6e-05,1.80626]
[1777327790612,43.62,76866.1,139.9,0.03099,6e-05,1.8002]
[1777327793055,43.62,76865.57,139.9,0.03095,6e-05,1.79828]
[1777327793633,43.62,76866.11,139.9,0.03098,6e-05,1.79974]
[1777327795465,43.62,76865.69,139.9,0.03096,6e-05,1.79861]
[1777327795647,43.62,76865.39,139.9,0.03094,6e-05,1.79783]
[1777327800682,43.61,76863.29,139.9,0.0308,6e-05,1.79073]
[1777327801191,43.61,76863.29,139.9,0.0308,6e-05,1.79073]
[1777327801566,43.61,76863.29,139.9,0.0308,6e-05,1.79073]
[1777327803049,43.61,76859.27,139.9,0.03054,6e-05,1.77842]
[1777327803703,43.61,76859.38,139.9,0.03055,6e-05,1.77863]
[1777327807586,43.61,76860.44,139.9,0.03062,6e-05,1.7823]
[1777327807731,43.61,76860.6,139.9,0.03064,6e-05,1.78294]
[1777327812766,43.61,76869.06,139.9,0.03115,6e-05,1.80769]
[1777327817802,43.6,76869.1,139.9,0.03113,6e-05,1.80696]
[1777327822841,43.6,76869.62,139.9,0.03115,6e-05,1.80776]
[1777327827876,43.59,76862.97,139.9,0.03072,6e-05,1.78691]
[1777327832910,43.59,76863.14,139.9,0.0306,6e-05,1.77991]
[1777327837944,43.58,76863.17,139.9,0.0306,6e-05,1.77954]
[1777327844995,43.58,76862.74,139.9,0.03055,6e-05,1.77734]
[1777327850030,43.57,76867.35,139.9,0.03082,6e-05,1.79051]
[1777327852067,43.57,76869.68,139.9,0.03097,6e-05,1.79753]
[1777327855619,43.57,76872.44,139.9,0.03113,6e-05,1.80539]
[1777327861109,43.56,76873.46,139.9,0.03117,6e-05,1.80742]
[1777327866144,43.56,76872.84,139.9,0.03112,6e-05,1.80474]
[1777327871179,43.55,76869.61,139.9,0.0309,6e-05,1.79421]
[1777327876217,43.55,76866.44,139.9,0.03069,6e-05,1.78403]
[1777327881255,43.54,76863.27,139.9,0.03048,6e-05,1.77392]
[1777327883269,43.54,76856.93,139.9,0.03009,6e-05,1.75484]
[1777327888305,43.54,76862.15,139.9,0.0304,6e-05,1.76996]
[1777327891326,43.54,76857.0,139.9,0.02997,6e-05,1.74756]
[1777327893057,43.54,76856.61,139.9,0.02994,6e-05,1.74634]
[1777327893081,43.54,76856.61,139.9,0.02994,6e-05,1.74628]
[1777327897735,43.54,76855.12,139.9,0.02987,6e-05,1.74255]
[1777327897835,43.54,76855.2,139.9,0.02987,6e-05,1.74302]
[1777327903410,43.54,76856.4,139.9,0.02994,6e-05,1.74625]
[1777327908445,43.54,76858.9,139.9,0.03009,6e-05,1.75333]
[1777327913480,43.54,76858.81,139.9,0.03007,6e-05,1.75272]
[1777327918515,43.53,76857.84,139.9,0.03001,6e-05,1.74951]
[1777327922544,43.53,76852.07,139.9,0.02965,6e-05,1.73228]
[1777327927578,43.53,76852.91,139.9,0.0297,6e-05,1.73458]
[1777327930599,43.53,76861.26,139.9,0.03021,6e-05,1.75916]
[1777327932392,43.53,76865.69,139.9,0.03048,6e-05,1.77229]
[1777327932614,43.53,76868.79,139.9,0.03067,6e-05,1.78148]
[1777327933849,43.53,76868.79,139.9,0.03067,6e-05,1.78148]
[1777327933911,43.53,76868.29,139.9,0.03064,6e-05,1.78016]
[1777327939664,43.53,76868.16,139.9,0.03062,6e-05,1.77938]
[1777327943064,43.53,76867.94,139.9,0.0306,6e-05,1.77854]
[1777327943691,43.53,76860.32,139.9,0.03014,6e-05,1.75574]
[1777327945861,43.53,76857.42,139.9,0.02996,6e-05,1.74707]
[1777327948047,43.52,76856.66,139.9,0.02991,6e-05,1.74476]
[1777327948115,43.52,76856.66,139.9,0.02991,6e-05,1.74476]
[1777327949021,43.52,76856.66,139.9,0.02991,6e-05,1.74476]
[1777327949127,43.52,76856.66,139.9,0.02991,6e-05,1.74476]
[1777327949734,43.53,76856.67,139.9,0.02992,6e-05,1.74502]
[1777327951748,43.53,76852.72,139.9,0.02957,6e-05,1.72663]
[1777327956784,43.53,76851.66,139.9,0.02951,6e-05,1.72364]
[1777327957962,43.53,76851.66,139.9,0.02951,6e-05,1.72364]
[1777327958797,43.53,76849.24,139.9,0.02936,6e-05,1.71662]
[1777327963743,43.54,76848.94,139.9,0.02937,6e-05,1.71685]
[1777327963760,43.54,76848.94,139.9,0.02937,6e-05,1.71685]
[1777327964127,43.54,76848.94,139.9,0.02937,6e-05,1.71712]
[1777327964157,43.54,76848.94,139.9,0.02937,6e-05,1.71712]
[1777327969875,43.55,76849.53,139.9,0.02944,6e-05,1.72049]
[1777327974910,43.56,76848.9,139.9,0.02943,6e-05,1.72]
[1777327980027,43.57,76848.31,139.9,0.02942,6e-05,1.71935]
[1777327982230,43.57,76848.73,139.9,0.02946,6e-05,1.72139]
[1777327983045,43.57,76848.73,139.9,0.02946,6e-05,1.72139]
[1777327982331,43.57,76848.73,139.9,0.02947,6e-05,1.72165]
[1777327983146,43.57,76848.73,139.9,0.02947,6e-05,1.72165]
[1777327983167,43.57,76848.73,139.9,0.02947,6e-05,1.72165]
[1777327983972,43.57,76848.89,139.9,0.02948,6e-05,1.72215]
[1777327988395,43.58,76849.18,139.9,0.02952,6e-05,1.72406]
[1777327989008,43.58,76847.74,139.9,0.02944,6e-05,1.7201]
[1777327994043,43.58,76847.82,139.9,0.02944,6e-05,1.72049]
[1777327994541,43.58,76847.82,139.9,0.02944,6e-05,1.72049]
[1777327995050,43.58,76847.66,139.9,0.02943,6e-05,1.72006]
[1777328002092,43.6,76845.73,139.9,0.02935,6e-05,1.71603]
[1777328002093,43.6,76845.73,139.9,0.02935,6e-05,1.71603]
[1777328007134,43.61,76846.49,139.9,0.02943,6e-05,1.71985]
[1777328012169,43.62,76846.49,139.9,0.02935,6e-05,1.71442]
[1777328017204,43.63,76846.39,139.9,0.02937,6e-05,1.71546]
[1777328018181,43.63,76846.39,139.9,0.02937,6e-05,1.71546]
[1777328023973,43.64,76846.13,139.9,0.02939,6e-05,1.71629]
[1777328024050,43.64,76846.13,139.9,0.02939,6e-05,1.71629]
[1777328031301,43.65,76848.4,139.9,0.02957,6e-05,1.72519]
[1777328033725,43.65,76849.48,139.9,0.02964,6e-05,1.7286]
[1777328034323,43.66,76856.05,139.9,0.03005,6e-05,1.74843]
[1777328037344,43.66,76862.82,139.9,0.03047,6e-05,1.76911]
[1777328041372,43.67,76872.42,139.9,0.03108,6e-05,1.7986]
[1777328050439,43.67,76873.99,139.9,0.0312,6e-05,1.80442]
[1777328055474,43.68,76875.64,139.9,0.03132,6e-05,1.81]
[1777328060509,43.68,76873.18,139.9,0.03118,6e-05,1.80313]
[1777328065543,43.69,76871.71,139.9,0.0311,6e-05,1.79933]
[1777328068044,43.69,76871.57,139.9,0.03109,6e-05,1.79904]
[1777328068145,43.69,76871.57,139.9,0.03109,6e-05,1.79904]
[1777328068165,43.69,76870.51,139.9,0.03103,6e-05,1.79597]
[1777328072520,43.69,76867.09,139.9,0.03072,6e-05,1.77936]
[1777328073777,43.69,76866.27,139.9,0.03067,6e-05,1.77706]
[1777328074262,43.69,76866.52,139.9,0.03069,6e-05,1.77797]
[1777328079641,43.7,76864.57,139.9,0.03059,6e-05,1.77315]
[1777328084284,43.71,76863.85,139.9,0.03056,6e-05,1.77166]
[1777328084805,43.71,76863.85,139.9,0.03056,6e-05,1.77166]
[1777328085297,43.71,76864.06,139.9,0.03057,6e-05,1.77246]
[1777328090720,43.71,76863.48,139.9,0.03056,6e-05,1.77174]
[1777328095755,43.72,76858.61,139.9,0.03028,6e-05,1.75817]
[1777328100797,43.73,76858.96,139.9,0.03032,6e-05,1.75998]
[1777328101818,43.73,76858.63,139.9,0.0303,6e-05,1.75919]
[1777328103811,43.73,76868.73,139.9,0.03094,6e-05,1.78986]
[1777328107840,43.74,76875.8,139.9,0.03139,6e-05,1.81173]
[1777328112875,43.74,76877.48,139.9,0.03151,6e-05,1.81733]
[1777328117910,43.74,76880.42,139.9,0.0317,6e-05,1.82673]
[1777328122945,43.75,76879.76,139.9,0.03167,6e-05,1.82516]
[1777328127980,43.75,76879.93,139.9,0.03169,6e-05,1.82613]
[1777328129994,43.75,76874.08,139.9,0.03132,6e-05,1.80856]
[1777328130344,43.75,76874.08,139.9,0.03132,6e-05,1.80856]
[1777328131001,43.75,76867.95,139.9,0.03083,6e-05,1.78331]
[1777328133015,43.75,76858.24,139.9,0.03024,6e-05,1.75471]
[1777328138052,43.76,76855.91,139.9,0.03012,6e-05,1.74887]
[1777328139958,43.76,76855.8,139.9,0.03012,6e-05,1.74876]
[1777328140065,43.76,76855.97,139.9,0.03013,6e-05,1.74948]
[1777328145100,43.75,76856.13,139.9,0.03011,6e-05,1.74852]
[1777328150209,43.74,76855.64,139.9,0.03006,6e-05,1.74593]
[1777328150862,43.74,76855.57,139.9,0.03005,6e-05,1.74544]
[1777328157186,43.73,76854.15,139.9,0.02992,6e-05,1.7393]
[1777328162221,43.72,76856.78,139.9,0.03005,6e-05,1.7457]
[1777328167255,43.71,76857.85,139.9,0.03009,6e-05,1.74745]
[1777328173189,43.7,76858.25,139.9,0.03009,6e-05,1.74748]
[1777328178568,43.69,76854.95,139.9,0.02985,6e-05,1.73604]
[1777328187091,43.67,76855.38,139.9,0.02983,6e-05,1.73516]
[1777328193043,43.66,76856.31,139.9,0.02974,6e-05,1.72924]
[1777328199293,43.65,76855.91,139.9,0.02969,6e-05,1.72653]
[1777328205307,43.64,76856.05,139.9,0.02966,6e-05,1.72519]
[1777328210557,43.63,76855.83,139.9,0.02961,6e-05,1.72306]
[1777328215592,43.62,76855.34,139.9,0.02956,6e-05,1.72042]
[1777328220627,43.61,76855.92,139.9,0.02957,6e-05,1.72093]
[1777328223185,43.61,76855.96,139.9,0.02957,6e-05,1.72081]
[1777328223741,43.61,76855.62,139.9,0.02954,6e-05,1.71957]
[1777328229957,43.6,76855.91,139.9,0.02953,6e-05,1.71901]
[1777328233020,43.6,76855.79,139.9,0.02952,6e-05,1.71838]
[1777328234725,43.59,76868.39,139.9,0.03027,6e-05,1.75506]
[1777328239974,43.58,76871.58,139.9,0.03044,6e-05,1.76335]
[1777328243699,43.57,76872.91,139.9,0.0305,6e-05,1.76608]
[1777328248823,43.57,76878.24,139.9,0.03081,6e-05,1.78121]
[1777328253858,43.56,76878.69,139.9,0.03072,6e-05,1.77507]
[1777328258893,43.56,76876.45,139.9,0.03057,6e-05,1.76782]
[1777328264135,43.56,76876.0,139.9,0.03054,6e-05,1.76638]
[1777328264146,43.56,76876.0,139.9,0.03054,6e-05,1.76638]
[1777328264226,43.56,76876.0,139.9,0.03054,6e-05,1.76638]
[1777328264652,43.56,76876.17,139.9,0.03054,6e-05,1.7665]
[1777328264762,43.56,76876.17,139.9,0.03054,6e-05,1.7665]
[1777328268058,43.56,76872.42,139.9,0.0303,6e-05,1.75501]
[1777328268139,43.56,76872.98,139.9,0.03033,6e-05,1.7566]
[1777328271209,43.56,76872.97,139.9,0.03034,6e-05,1.75698]
[1777328271309,43.56,76872.94,139.9,0.03034,6e-05,1.7571]
[1777328276530,43.56,76873.42,139.9,0.03037,6e-05,1.75812]
[1777328278185,43.56,76876.4,139.9,0.03055,6e-05,1.76695]
[1777328278256,43.56,76876.29,139.9,0.03054,6e-05,1.76652]
[1777328282039,43.56,76876.38,139.9,0.03056,6e-05,1.76737]
[1777328282041,43.56,76876.38,139.9,0.03056,6e-05,1.76737]
[1777328282155,43.56,76876.38,139.9,0.03056,6e-05,1.76737]
[1777328282257,43.56,76876.23,139.9,0.03055,6e-05,1.76711]
[1777328289103,43.56,76875.99,139.9,0.03052,6e-05,1.76575]
[1777328294138,43.55,76876.38,139.9,0.03054,6e-05,1.76646]
[1777328295600,43.55,76880.02,139.9,0.03076,6e-05,1.77728]
[1777328296157,43.55,76883.59,139.9,0.03098,6e-05,1.78792]
[1777328299067,43.55,76885.28,139.9,0.0311,6e-05,1.79334]
[1777328300185,43.56,76877.74,139.9,0.03063,6e-05,1.77095]
[1777328301605,43.56,76877.68,139.9,0.03063,6e-05,1.77095]
[1777328302199,43.56,76877.27,139.9,0.03061,6e-05,1.76991]
[1777328307234,43.56,76877.14,139.9,0.03059,6e-05,1.76904]
[1777328308051,43.56,76877.14,139.9,0.03059,6e-05,1.76904]
[1777328308241,43.55,76877.51,139.9,0.03061,6e-05,1.77005]
[1777328312676,43.56,76875.83,139.9,0.03041,6e-05,1.7589]
[1777328313277,43.56,76877.08,139.9,0.03049,6e-05,1.76284]
[1777328318311,43.56,76876.45,139.9,0.03045,6e-05,1.76054]
[1777328323347,43.56,76877.15,139.9,0.03048,6e-05,1.76222]
[1777328328381,43.55,76876.67,139.9,0.03044,6e-05,1.76036]
[1777328333187,43.55,76877.48,139.9,0.03049,6e-05,1.76245]
[1777328333417,43.55,76877.16,139.9,0.03046,6e-05,1.76141]
[1777328337009,43.55,76877.3,139.9,0.03049,6e-05,1.76244]
[1777328337066,43.56,76877.73,139.9,0.03052,6e-05,1.76393]
[1777328342326,43.55,76879.22,139.9,0.0306,6e-05,1.76813]
[1777328345501,43.55,76886.89,139.9,0.03107,6e-05,1.79075]
[1777328349026,43.55,76889.33,139.9,0.03122,6e-05,1.7979]
[1777328349120,43.55,76890.24,139.9,0.03127,6e-05,1.80039]
[1777328349451,43.55,76890.24,139.9,0.03127,6e-05,1.80039]
[1777328355077,43.55,76892.16,139.9,0.03141,6e-05,1.8069]
[1777328355120,43.55,76892.74,139.9,0.03145,6e-05,1.8088]
[1777328360158,43.55,76890.68,139.9,0.03131,6e-05,1.80189]
[1777328363627,43.54,76878.57,139.9,0.03053,6e-05,1.76465]
[1777328368662,43.54,76876.74,139.9,0.03041,6e-05,1.75877]
[1777328373052,43.54,76876.66,139.9,0.03029,6e-05,1.75141]
[1777328373175,43.54,76876.66,139.9,0.03029,6e-05,1.75141]
[1777328373200,43.54,76876.66,139.9,0.03029,6e-05,1.75141]
[1777328373290,43.54,76876.66,139.9,0.03029,6e-05,1.75141]
[1777328378731,43.54,76870.61,139.9,0.02991,6e-05,1.7331]
[1777328383767,43.53,76870.6,139.9,0.0299,6e-05,1.73286]
[1777328388045,43.53,76869.94,139.9,0.02986,6e-05,1.73079]
[1777328388131,43.53,76870.05,139.9,0.02987,6e-05,1.73108]
[1777328389764,43.53,76869.59,139.9,0.02984,6e-05,1.72997]
[1777328389810,43.54,76869.86,139.9,0.02987,6e-05,1.73101]
[1777328391950,43.54,76869.86,139.9,0.02987,6e-05,1.73101]
[1777328392912,43.54,76857.22,139.9,0.0291,6e-05,1.69379]
[1777328394848,43.54,76850.75,139.9,0.02871,6e-05,1.67502]
[1777328395716,43.54,76850.75,139.9,0.02871,6e-05,1.67502]
[1777328399884,43.54,76851.45,139.9,0.02876,6e-05,1.67725]
[1777328400891,43.54,76851.48,139.9,0.02876,6e-05,1.67739]
[1777328406933,43.54,76851.92,139.9,0.0288,6e-05,1.67894]
[1777328411967,43.54,76851.33,139.9,0.02877,6e-05,1.67747]
[1777328417192,43.54,76852.0,139.9,0.02881,6e-05,1.6796]
[1777328418657,43.54,76851.86,139.9,0.0288,6e-05,1.67924]
[1777328419634,43.54,76851.86,139.9,0.02879,6e-05,1.67891]
[1777328422442,43.54,76851.76,139.9,0.02879,6e-05,1.6785]
[1777328432108,43.54,76851.55,139.9,0.02867,6e-05,1.67152]
[1777328438150,43.54,76851.46,139.9,0.02867,6e-05,1.67161]
[1777328443185,43.55,76851.63,139.9,0.02869,6e-05,1.67239]
[1777328448221,43.55,76851.47,139.9,0.02869,6e-05,1.67221]
[1777328452684,43.55,76849.76,139.9,0.02859,6e-05,1.66753]
[1777328458290,43.55,76850.02,139.9,0.02859,6e-05,1.66761]
[1777328463325,43.54,76849.77,139.9,0.02856,6e-05,1.66617]
[1777328464598,43.54,76850.12,139.9,0.02858,6e-05,1.66703]
[1777328469953,43.54,76851.17,139.9,0.02864,6e-05,1.67018]
[1777328475409,43.53,76852.63,139.9,0.02872,6e-05,1.67368]
[1777328476612,43.53,76853.56,139.9,0.02877,6e-05,1.67621]
[1777328480445,43.53,76860.05,139.9,0.02915,6e-05,1.69501]
[1777328486487,43.53,76861.62,139.9,0.02925,6e-05,1.69972]
[1777328488044,43.53,76861.4,139.9,0.02924,6e-05,1.69909]
[1777328488054,43.53,76861.4,139.9,0.02924,6e-05,1.69909]
[1777328488501,43.53,76859.55,139.9,0.02913,6e-05,1.69372]
[1777328489086,43.53,76859.55,139.9,0.02913,6e-05,1.69372]
[1777328489187,43.54,76859.55,139.9,0.02913,6e-05,1.69403]
[1777328494544,43.54,76859.45,139.9,0.02902,6e-05,1.68715]
[1777328499579,43.54,76859.88,139.9,0.02905,6e-05,1.68859]
[1777328509649,43.54,76861.63,139.9,0.02916,6e-05,1.69398]
[1777328512974,43.54,76862.08,139.9,0.02919,6e-05,1.69535]
[1777328513506,43.54,76862.08,139.9,0.02919,6e-05,1.69535]
[1777328513576,43.54,76862.7,139.9,0.02923,6e-05,1.69721]
[1777328513844,43.54,76873.62,139.9,0.0299,6e-05,1.72958]
[1777328516493,43.54,76874.68,139.9,0.02996,6e-05,1.73271]
[1777328516524,43.55,76874.99,139.9,0.02999,6e-05,1.73414]
[1777328521733,43.55,76872.81,139.9,0.02986,6e-05,1.72783]
[1777328526768,43.55,76872.67,139.9,0.02985,6e-05,1.72754]
[1777328531803,43.55,76874.13,139.9,0.02995,6e-05,1.73196]
[1777328536838,43.55,76875.09,139.9,0.03001,6e-05,1.73486]
[1777328546907,43.55,76875.01,139.9,0.03,6e-05,1.73471]
[1777328554965,43.55,76875.46,139.9,0.02992,6e-05,1.72925]
[1777328558048,43.55,76876.21,139.9,0.02997,6e-05,1.73149]
[1777328558195,43.55,76876.21,139.9,0.02997,6e-05,1.73149]
[1777328564169,43.55,76876.14,139.9,0.02996,6e-05,1.73135]
[1777328564661,43.55,76876.14,139.9,0.02996,6e-05,1.73135]
[1777328564736,43.55,76876.22,139.9,0.02997,6e-05,1.7316]
[1777328564860,43.55,76876.22,139.9,0.02997,6e-05,1.7316]
[1777328565372,43.55,76876.22,139.9,0.02997,6e-05,1.7316]
[1777328571076,43.55,76876.38,139.9,0.02998,6e-05,1.73214]
[1777328576112,43.55,76876.0,139.9,0.02996,6e-05,1.73106]
[1777328578045,43.55,76876.0,139.9,0.02996,6e-05,1.73106]
[1777328578130,43.55,76876.0,139.9,0.02996,6e-05,1.73108]
[1777328579132,43.56,76866.01,139.9,0.02936,6e-05,1.70195]
[1777328580418,43.56,76866.01,139.9,0.02936,6e-05,1.70195]
[1777328580448,43.56,76861.21,139.9,0.02907,6e-05,1.68826]
[1777328583240,43.56,76859.36,139.9,0.02896,6e-05,1.68295]
[1777328589203,43.56,76858.65,139.9,0.02893,6e-05,1.68145]
[1777328594002,43.56,76859.6,139.9,0.029,6e-05,1.68455]
[1777328595685,43.56,76859.6,139.9,0.029,6e-05,1.68464]
[1777328596558,43.56,76859.6,139.9,0.029,6e-05,1.68464]
[1777328599796,43.56,76859.58,139.9,0.02898,6e-05,1.6837]
[1777328605316,43.56,76863.45,139.9,0.02922,6e-05,1.69518]
[1777328614378,43.56,76864.23,139.9,0.02917,6e-05,1.69129]
[1777328619413,43.57,76864.31,139.9,0.02918,6e-05,1.6919]
[1777328624448,43.57,76865.39,139.9,0.02925,6e-05,1.69542]
[1777328628043,43.57,76867.02,139.9,0.02935,6e-05,1.70032]
[1777328628128,43.57,76867.02,139.9,0.02935,6e-05,1.70044]
[1777328631715,43.58,76867.14,139.9,0.02937,6e-05,1.70139]
[1777328632505,43.58,76867.62,139.9,0.02942,6e-05,1.70339]
[1777328637540,43.58,76869.95,139.9,0.02956,6e-05,1.71047]
[1777328639554,43.58,76863.62,139.9,0.02918,6e-05,1.6921]
[1777328643052,43.58,76862.94,139.9,0.02915,6e-05,1.69038]
[1777328643150,43.58,76862.94,139.9,0.02915,6e-05,1.69038]
[1777328648189,43.59,76862.62,139.9,0.02914,6e-05,1.68988]
[1777328648190,43.59,76862.62,139.9,0.02914,6e-05,1.68988]
[1777328648264,43.59,76862.62,139.9,0.02914,6e-05,1.68996]
[1777328649895,43.59,76862.62,139.9,0.02914,6e-05,1.68996]
[1777328649996,43.59,76862.62,139.9,0.02915,6e-05,1.69059]
[1777328656673,43.6,76862.75,139.9,0.02917,6e-05,1.69146]
[1777328661708,43.6,76862.77,139.9,0.02918,6e-05,1.69192]
[1777328667750,43.6,76862.39,139.9,0.02917,6e-05,1.69128]
[1777328672785,43.61,76862.68,139.9,0.02908,6e-05,1.68575]
[1777328677820,43.61,76862.84,139.9,0.0291,6e-05,1.68664]
[1777328683862,43.61,76863.09,139.9,0.02913,6e-05,1.68788]
[1777328688043,43.61,76863.09,139.9,0.02913,6e-05,1.68813]
[1777328688130,43.62,76862.96,139.9,0.02913,6e-05,1.68792]
[1777328692280,43.62,76863.09,139.9,0.02915,6e-05,1.68893]
[1777328692381,43.62,76863.09,139.9,0.02916,6e-05,1.68956]
[1777328693041,43.62,76863.09,139.9,0.02916,6e-05,1.68956]
[1777328693485,43.62,76863.09,139.9,0.02916,6e-05,1.68956]
[1777328699974,43.63,76863.09,139.9,0.02917,6e-05,1.6902]
[1777328705011,43.63,76862.66,139.9,0.02916,6e-05,1.68935]
[1777328710046,43.63,76862.93,139.9,0.02918,6e-05,1.69054]
[1777328716087,43.64,76862.97,139.9,0.02919,6e-05,1.69112]
[1777328718045,43.64,76862.97,139.9,0.02919,6e-05,1.69112]
[1777328718248,43.64,76862.97,139.9,0.02919,6e-05,1.69112]
[1777328723044,43.64,76863.0,139.9,0.0292,6e-05,1.69158]
[1777328723133,43.64,76863.0,139.9,0.02921,6e-05,1.69174]
[1777328728171,43.65,76863.01,139.9,0.02924,6e-05,1.6933]
[1777328728875,43.65,76863.01,139.9,0.02924,6e-05,1.6933]
[1777328729179,43.65,76862.95,139.9,0.02924,6e-05,1.69343]
[1777328734213,43.66,76862.39,139.9,0.02911,6e-05,1.68542]
[1777328739917,43.66,76862.56,139.9,0.02912,6e-05,1.68624]
[1777328746298,43.65,76865.32,139.9,0.02927,6e-05,1.69336]
[1777328746882,43.65,76865.32,139.9,0.02927,6e-05,1.69336]
[1777328748606,43.65,76868.78,139.9,0.02947,6e-05,1.70326]
[1777328748680,43.65,76873.1,139.9,0.02973,6e-05,1.71571]
[1777328753198,43.66,76874.57,139.9,0.02984,6e-05,1.72108]
[1777328757377,43.67,76873.91,139.9,0.02982,6e-05,1.72016]
[1777328757377,43.67,76873.91,139.9,0.02982,6e-05,1.72016]
[1777328757490,43.67,76873.91,139.9,0.02982,6e-05,1.72016]
[1777328759614,43.67,76874.16,139.9,0.02985,6e-05,1.72142]
[1777328765017,43.68,76874.04,139.9,0.02988,6e-05,1.7226]
[1777328765432,43.68,76873.18,139.9,0.02983,6e-05,1.72032]
[1777328770467,43.68,76873.89,139.9,0.02987,6e-05,1.72251]
[1777328775503,43.68,76874.49,139.9,0.02991,6e-05,1.72435]
[1777328777181,43.68,76874.47,139.9,0.02991,6e-05,1.72431]
[1777328782551,43.68,76878.57,139.9,0.03016,6e-05,1.73624]
[1777328789601,43.68,76879.8,139.9,0.03023,6e-05,1.73948]
[1777328791054,43.68,76881.79,139.9,0.03035,6e-05,1.74533]
[1777328791860,43.68,76882.96,139.9,0.03031,6e-05,1.74182]
[1777328791902,43.68,76882.96,139.9,0.03031,6e-05,1.74182]
[1777328795397,43.68,76883.96,139.9,0.03038,6e-05,1.74543]
[1777328795497,43.68,76883.96,139.9,0.03039,6e-05,1.74565]
[1777328801685,43.68,76887.11,139.9,0.03058,6e-05,1.75489]
[1777328808734,43.68,76887.96,139.9,0.03063,6e-05,1.75719]
[1777328819811,43.68,76888.24,139.9,0.03064,6e-05,1.75764]
[1777328825148,43.68,76890.35,139.9,0.03076,6e-05,1.76379]
[1777328831895,43.68,76890.38,139.9,0.03076,6e-05,1.76355]
[1777328836930,43.67,76892.27,139.9,0.03087,6e-05,1.76902]
[1777328838363,43.67,76892.27,139.9,0.03087,6e-05,1.76902]
[1777328838944,43.67,76900.9,139.9,0.03142,6e-05,1.79498]
[1777328838949,43.67,76900.9,139.9,0.03142,6e-05,1.79498]
[1777328839951,43.67,76909.05,139.9,0.03194,6e-05,1.82003]
[1777328843913,43.68,76910.49,139.9,0.03204,6e-05,1.8247]
[1777328843979,43.68,76910.48,139.9,0.03205,6e-05,1.82487]
[1777328849014,43.67,76910.6,139.9,0.03204,6e-05,1.82477]
[1777328854049,43.67,76911.72,139.9,0.03198,6e-05,1.82036]
[1777328861098,43.66,76912.41,139.9,0.032,6e-05,1.82132]
[1777328862084,43.66,76912.41,139.9,0.032,6e-05,1.82132]
[1777328864761,43.66,76912.37,139.9,0.03199,6e-05,1.82086]
[1777328865243,43.66,76912.57,139.9,0.032,6e-05,1.82127]
[1777328865427,43.66,76912.57,139.9,0.032,6e-05,1.82127]
[1777328865932,43.66,76912.57,139.9,0.032,6e-05,1.82127]
[1777328868109,43.65,76908.64,139.9,0.03174,6e-05,1.80866]
[1777328873182,43.65,76907.31,139.9,0.03163,6e-05,1.80382]
[1777328878211,43.64,76906.91,139.9,0.0316,6e-05,1.80212]
[1777328878217,43.64,76907.38,139.9,0.03163,6e-05,1.80344]
[1777328880149,43.64,76907.04,139.9,0.03161,6e-05,1.80252]
[1777328880232,43.65,76907.11,139.9,0.03161,6e-05,1.80286]
[1777328881252,43.65,76907.11,139.9,0.03161,6e-05,1.80286]
[1777328881254,43.64,76900.43,139.9,0.03118,6e-05,1.78242]
[1777328884260,43.64,76893.86,139.9,0.03076,6e-05,1.76214]
[1777328886190,43.64,76893.54,139.9,0.03074,6e-05,1.76103]
[1777328892315,43.64,76892.83,139.9,0.03068,6e-05,1.75822]
[1777328897351,43.63,76892.53,139.9,0.03065,6e-05,1.75689]
[1777328902426,43.63,76889.88,139.9,0.03048,6e-05,1.74855]
[1777328907461,43.63,76886.37,139.9,0.03025,6e-05,1.73779]
[1777328912504,43.63,76882.27,139.9,0.02988,6e-05,1.71854]
[1777328917539,43.62,76882.12,139.9,0.02987,6e-05,1.718]
[1777328922573,43.62,76881.56,139.9,0.02983,6e-05,1.71625]
[1777328928044,43.62,76881.61,139.9,0.02983,6e-05,1.71632]
[1777328928616,43.62,76882.28,139.9,0.02988,6e-05,1.71826]
[1777328929538,43.62,76882.28,139.9,0.02988,6e-05,1.71826]
[1777328929623,43.63,76880.7,139.9,0.02978,6e-05,1.71387]
[1777328934700,43.62,76879.4,139.9,0.0297,6e-05,1.70998]
[1777328941706,43.62,76874.74,139.9,0.02941,6e-05,1.69603]
[1777328945571,43.62,76874.48,139.9,0.0294,6e-05,1.6952]
[1777328947948,43.62,76874.54,139.9,0.02939,6e-05,1.6951]
[1777328953791,43.62,76870.48,139.9,0.02914,6e-05,1.68287]
[1777328958042,43.62,76869.47,139.9,0.02908,6e-05,1.67988]
[1777328958050,43.62,76869.47,139.9,0.02908,6e-05,1.67988]
[1777328958055,43.62,76869.47,139.9,0.02908,6e-05,1.67988]
[1777328958141,43.62,76869.42,139.9,0.02908,6e-05,1.67972]
[1777328962005,43.62,76869.04,139.9,0.02905,6e-05,1.67857]
[1777328962855,43.62,76861.35,139.9,0.02859,6e-05,1.6563]
[1777328963119,43.62,76861.35,139.9,0.02859,6e-05,1.6563]
[1777328964742,43.62,76860.02,139.9,0.02851,6e-05,1.65245]
[1777328968897,43.61,76852.92,139.9,0.02808,6e-05,1.63159]
[1777328970911,43.61,76863.85,139.9,0.02872,6e-05,1.66267]
[1777328972431,43.61,76867.49,139.9,0.02883,6e-05,1.66626]
[1777328977962,43.61,76869.39,139.9,0.02894,6e-05,1.67154]
[1777328979106,43.61,76869.39,139.9,0.02894,6e-05,1.67154]
[1777328978975,43.61,76855.84,139.9,0.02813,6e-05,1.63266]
[1777328979315,43.61,76855.84,139.9,0.02813,6e-05,1.63266]
[1777328979646,43.61,76855.84,139.9,0.02813,6e-05,1.63266]
[1777328979674,43.61,76855.84,139.9,0.02813,6e-05,1.63266]
[1777328979971,43.61,76855.84,139.9,0.02813,6e-05,1.63266]
[1777328980077,43.61,76917.55,139.9,0.03194,6e-05,1.81522]
[1777328980248,43.61,76917.55,139.9,0.03194,6e-05,1.81522]
[1777328980633,43.61,76917.55,139.9,0.03194,6e-05,1.81522]
[1777328980664,43.61,76917.55,139.9,0.03194,6e-05,1.81522]
[1777328980744,43.61,76917.55,139.9,0.03194,6e-05,1.81522]
[1777328981066,43.61,76935.7,139.9,0.03314,7e-05,1.87162]
[1777328982869,43.61,76936.63,139.9,0.0332,7e-05,1.87455]
[1777328983721,43.61,76937.58,139.9,0.03326,7e-05,1.87753]
[1777328984112,43.61,76938.15,139.9,0.0333,7e-05,1.87932]
[1777328984302,43.61,76938.15,139.9,0.0333,7e-05,1.87932]
[1777328990049,43.61,76943.89,139.9,0.03369,7e-05,1.89731]
[1777328992867,43.61,76944.89,139.9,0.03375,7e-05,1.90041]
[1777328993069,43.61,76959.29,139.9,0.03474,7e-05,1.9464]
[1777328994077,43.61,76967.96,139.9,0.03535,7e-05,1.97443]
[1777328998105,43.6,76974.4,139.9,0.03579,7e-05,1.99484]
[1777329000119,43.6,76968.4,139.9,0.03536,7e-05,1.97487]
[1777329000543,43.6,76968.4,139.9,0.03536,7e-05,1.97487]
[1777329003139,43.6,76975.14,139.9,0.03582,7e-05,1.9964]
[1777329008174,43.59,76974.5,139.9,0.03576,7e-05,1.99331]
[1777329013209,43.58,76979.29,139.9,0.03608,7e-05,2.00806]
[1777329018696,43.58,76981.78,139.9,0.03624,7e-05,2.01541]
[1777329020260,43.57,76990.41,139.9,0.03684,7e-05,2.0431]
[1777329022274,43.57,76983.65,139.9,0.03634,7e-05,2.02012]
[1777329024288,43.56,76991.26,139.9,0.03688,7e-05,2.04492]
[1777329029323,43.56,76998.64,139.9,0.03739,7e-05,2.06822]
[1777329030492,43.56,76998.64,139.9,0.03739,7e-05,2.06822]
[1777329036373,43.54,76995.8,139.9,0.03701,7e-05,2.04897]
[1777329040514,43.54,77000.94,139.9,0.03737,7e-05,2.06535]
[1777329043422,43.53,77008.05,139.9,0.03787,7e-05,2.08805]
[1777329048457,43.52,77007.4,139.9,0.03778,7e-05,2.08414]
[1777329053492,43.51,77007.43,139.9,0.03774,7e-05,2.08257]
[1777329058527,43.49,77007.66,139.9,0.03772,7e-05,2.0817]
[1777329059534,43.49,77013.08,139.9,0.03812,8e-05,2.09977]
[1777329060540,43.49,77019.25,139.9,0.03858,8e-05,2.12049]
[1777329061548,43.49,77028.06,139.9,0.03925,8e-05,2.15045]
[1777329062554,43.48,77021.48,139.9,0.03873,8e-05,2.12731]
[1777329064569,43.48,77015.16,139.9,0.03824,8e-05,2.1049]
[1777329067649,43.47,77015.61,139.9,0.03825,8e-05,2.1057]
[1777329067676,43.47,77024.23,139.9,0.0389,8e-05,2.13489]
[1777329073632,43.46,77027.59,139.9,0.0391,8e-05,2.14388]
[1777329078667,43.44,77027.71,139.9,0.03906,8e-05,2.14215]
[1777329080681,43.44,77018.55,139.9,0.03834,8e-05,2.10982]
[1777329085717,43.42,77015.58,139.9,0.03808,8e-05,2.09787]
[1777329090752,43.41,77015.1,139.9,0.038,8e-05,2.09453]
[1777329093772,43.41,77011.19,139.9,0.03756,7e-05,2.0726]
[1777329097801,43.4,76995.22,139.9,0.03636,7e-05,2.01794]
[1777329100822,43.39,77002.95,139.9,0.03691,7e-05,2.04309]
[1777329102836,43.39,77008.85,139.9,0.03734,7e-05,2.06241]
[1777329107871,43.38,77009.37,139.9,0.03734,7e-05,2.06274]
[1777329110892,43.38,77014.89,139.9,0.03773,7e-05,2.08053]
[1777329115927,43.37,77014.71,139.9,0.03769,7e-05,2.07834]
[1777329120961,43.36,77015.88,139.9,0.03774,7e-05,2.08075]
[1777329121335,43.36,77015.88,139.9,0.03774,7e-05,2.08075]
[1777329127004,43.34,77016.79,139.9,0.03776,7e-05,2.08193]
[1777329132040,43.33,77018.01,139.9,0.03782,8e-05,2.08449]
[1777329135062,43.33,77025.26,139.9,0.03835,8e-05,2.10827]
[1777329140097,43.31,77025.43,139.9,0.03832,8e-05,2.10706]
[1777329143118,43.31,77018.29,139.9,0.03776,7e-05,2.08163]
[1777329148153,43.3,77014.11,139.9,0.03741,7e-05,2.06591]
[1777329153188,43.29,77014.27,139.9,0.03726,7e-05,2.05735]
[1777329158223,43.28,77014.17,139.9,0.03722,7e-05,2.0556]
[1777329159230,43.28,77008.24,139.9,0.03678,7e-05,2.03537]
[1777329164265,43.27,77004.64,139.9,0.03649,7e-05,2.02206]
[1777329169300,43.26,77004.88,139.9,0.03648,7e-05,2.02171]
[1777329174335,43.25,77004.87,139.9,0.03645,7e-05,2.02056]
[1777329178050,43.25,77005.01,139.9,0.03645,7e-05,2.02058]
[1777329181607,43.25,77004.94,139.9,0.03643,7e-05,2.01947]
[1777329183203,43.24,77009.84,139.9,0.03678,7e-05,2.03544]
[1777329187646,43.23,77009.48,139.9,0.03673,7e-05,2.03301]
[1777329193468,43.22,77007.7,139.9,0.03656,7e-05,2.0254]
[1777329197496,43.22,77000.89,139.9,0.03604,7e-05,2.00182]
[1777329202531,43.21,76999.76,139.9,0.03594,7e-05,1.99718]
[1777329203881,43.21,76999.76,139.9,0.03594,7e-05,1.99718]
[1777329209580,43.2,76994.65,139.9,0.03555,7e-05,1.97906]
[1777329211594,43.2,76988.63,139.9,0.03499,7e-05,1.95159]
[1777329216628,43.2,76988.31,139.9,0.03495,7e-05,1.95004]
[1777329220854,43.2,76988.14,139.9,0.03494,7e-05,1.94919]
[1777329226699,43.19,76987.36,139.9,0.03487,7e-05,1.946]
[1777329228057,43.19,76987.36,139.9,0.03487,7e-05,1.946]
[1777329229116,43.19,76987.39,139.9,0.03487,7e-05,1.94601]
[1777329234755,43.19,76988.54,139.9,0.03493,7e-05,1.94913]
[1777329237476,43.19,76988.51,139.9,0.03493,7e-05,1.94885]
[1777329238875,43.19,76988.18,139.9,0.0349,7e-05,1.94768]
[1777329244825,43.18,76988.53,139.9,0.03491,7e-05,1.9482]
[1777329248853,43.18,76994.81,139.9,0.03535,7e-05,1.96838]
[1777329253888,43.17,76996.49,139.9,0.03546,7e-05,1.97329]
[1777329258923,43.17,77003.09,139.9,0.03592,7e-05,1.99442]
[1777329263958,43.16,77007.44,139.9,0.03621,7e-05,2.00796]
[1777329270000,43.16,77007.76,139.9,0.03621,7e-05,2.0079]
[1777329274033,43.15,76995.79,139.9,0.03521,7e-05,1.96008]
[1777329276047,43.15,76982.98,139.9,0.0343,7e-05,1.91817]
[1777329281124,43.15,76986.21,139.9,0.03452,7e-05,1.92842]
[1777329284124,43.15,76983.65,139.9,0.03434,7e-05,1.91996]
[1777329284126,43.15,76983.65,139.9,0.03434,7e-05,1.91996]
[1777329284687,43.15,76982.64,139.9,0.03427,7e-05,1.91665]
[1777329284696,43.15,76982.64,139.9,0.03427,7e-05,1.91665]
[1777329288086,43.15,76983.19,139.9,0.0343,7e-05,1.91831]
[1777329291168,43.15,76980.23,139.9,0.03409,7e-05,1.90863]
[1777329293166,43.15,76958.84,139.9,0.03263,7e-05,1.84052]
[1777329294174,43.15,76951.19,139.9,0.03213,7e-05,1.81669]
[1777329295496,43.15,76953.16,139.9,0.03226,7e-05,1.82295]
[1777329295508,43.15,76953.16,139.9,0.03226,7e-05,1.82295]
[1777329301211,43.15,76952.67,139.9,0.03224,7e-05,1.82199]
[1777329301536,43.15,76955.13,139.9,0.0324,7e-05,1.82978]
[1777329306273,43.15,76958.49,139.9,0.03263,7e-05,1.84063]
[1777329311046,43.16,76953.89,139.9,0.03234,7e-05,1.8267]
[1777329313230,43.16,76953.1,139.9,0.03229,7e-05,1.82443]
[1777329314375,43.16,76952.98,139.9,0.03228,7e-05,1.82416]
[1777329314492,43.16,76953.14,139.9,0.0323,7e-05,1.82477]
[1777329317339,43.16,76958.63,139.9,0.03267,7e-05,1.84224]
[1777329322373,43.16,76959.98,139.9,0.03277,7e-05,1.84683]
[1777329323335,43.16,76959.98,139.9,0.03277,7e-05,1.84683]
[1777329323380,43.16,76960.99,139.9,0.03284,7e-05,1.85007]
[1777329323766,43.16,76960.99,139.9,0.03284,7e-05,1.85007]
[1777329325356,43.16,76961.09,139.9,0.03283,7e-05,1.84994]
[1777329326501,43.16,76961.75,139.9,0.03286,7e-05,1.85112]
[1777329326796,43.16,76961.75,139.9,0.03286,7e-05,1.85112]
[1777329328410,43.15,76961.76,139.9,0.03285,7e-05,1.8507]
[1777329328458,43.15,76961.76,139.9,0.03285,7e-05,1.8507]
[1777329333225,43.14,76961.47,139.9,0.03267,7e-05,1.84086]
[1777329338951,43.13,76957.79,139.9,0.03238,7e-05,1.82719]
[1777329343085,43.11,76958.92,139.9,0.03242,7e-05,1.82909]
[1777329345093,43.11,76956.52,139.9,0.03224,7e-05,1.82076]
[1777329350569,43.09,76956.24,139.9,0.03216,7e-05,1.81671]
[1777329356175,43.08,76956.29,139.9,0.03214,7e-05,1.81609]
[1777329361646,43.06,76960.48,139.9,0.03235,7e-05,1.82566]
[1777329366681,43.04,76959.07,139.9,0.03221,7e-05,1.81923]
[1777329372096,43.03,76959.21,139.9,0.03219,7e-05,1.81809]
[1777329377762,43.01,76965.35,139.9,0.03254,7e-05,1.83458]
[1777329381790,43.0,76966.0,139.9,0.03254,7e-05,1.83495]
[1777329382797,43.0,76965.9,139.9,0.03253,7e-05,1.83421]
[1777329387831,42.99,76967.56,139.9,0.0326,7e-05,1.83737]
[1777329390224,42.98,76967.83,139.9,0.0326,7e-05,1.8378]
[1777329395888,42.96,76962.83,139.9,0.03209,7e-05,1.81217]
[1777329400922,42.95,76966.3,139.9,0.03228,7e-05,1.82113]
[1777329406965,42.93,76969.49,139.9,0.03244,7e-05,1.82877]
[1777329411999,42.92,76969.67,139.9,0.03241,7e-05,1.82735]
[1777329417035,42.91,76976.6,139.9,0.03284,7e-05,1.84723]
[1777329422070,42.89,76978.58,139.9,0.03293,7e-05,1.85134]
[1777329428151,42.89,76978.62,139.9,0.03291,7e-05,1.8506]
[1777329434154,42.86,76976.43,139.9,0.03267,7e-05,1.83935]
[1777329439189,42.84,76976.18,139.9,0.03261,7e-05,1.83649]
[1777329444224,42.83,76977.68,139.9,0.03266,7e-05,1.83917]
[1777329449259,42.82,76976.76,139.9,0.03256,7e-05,1.83421]
[1777329451273,42.81,76972.68,139.9,0.03215,7e-05,1.81337]
[1777329453287,42.8,76966.7,139.9,0.03173,7e-05,1.79394]
[1777329458323,42.79,76964.55,139.9,0.03156,7e-05,1.78562]
[1777329463360,42.78,76967.45,139.9,0.03171,7e-05,1.79304]
[1777329468395,42.77,76968.66,139.9,0.03176,7e-05,1.79515]
[1777329473429,42.76,76975.53,139.9,0.03218,7e-05,1.81492]
[1777329478244,42.75,76976.13,139.9,0.03219,7e-05,1.81534]
[1777329482357,42.74,76976.36,139.9,0.03218,7e-05,1.81496]
[1777329487528,42.72,76972.24,139.9,0.03185,7e-05,1.79949]
[1777329492563,42.71,76970.08,139.9,0.03167,7e-05,1.79109]
[1777329497598,42.7,76970.25,139.9,0.03165,7e-05,1.79]
[1777329502634,42.69,76969.21,139.9,0.03154,7e-05,1.78517]
[1777329507669,42.68,76968.35,139.9,0.03145,7e-05,1.78095]
[1777329512703,42.67,76968.8,139.9,0.03133,7e-05,1.77372]
[1777329518193,42.66,76968.57,139.9,0.03129,7e-05,1.77185]
[1777329521110,42.65,76966.73,139.9,0.03115,7e-05,1.76502]
[1777329524744,42.65,76961.68,139.9,0.0308,6e-05,1.74842]
[1777329529823,42.64,76968.59,139.9,0.03122,7e-05,1.76819]
[1777329534858,42.63,76969.91,139.9,0.03127,7e-05,1.77089]
[1777329539892,42.62,76970.61,139.9,0.03129,7e-05,1.77162]
[1777329544928,42.61,76970.64,139.9,0.03126,7e-05,1.7703]
[1777329549963,42.6,76968.99,139.9,0.03112,7e-05,1.76379]
[1777329554997,42.59,76964.34,139.9,0.03079,6e-05,1.74817]
[1777329558234,42.58,76964.5,139.9,0.03079,6e-05,1.74817]
[1777329560969,42.58,76965.06,139.9,0.03081,6e-05,1.74917]
[1777329563209,42.58,76964.79,139.9,0.03078,6e-05,1.74785]
[1777329566994,42.57,76964.81,139.9,0.03077,6e-05,1.74743]
[1777329572119,42.56,76963.08,139.9,0.03051,6e-05,1.7332]
[1777329577153,42.55,76964.94,139.9,0.0306,6e-05,1.7378]
[1777329582189,42.54,76965.71,139.9,0.03063,6e-05,1.73902]
[1777329584527,42.54,76965.64,139.9,0.03062,6e-05,1.73858]
[1777329584701,42.54,76965.64,139.9,0.03062,6e-05,1.73858]
[1777329585165,42.54,76965.64,139.9,0.03061,6e-05,1.73835]
[1777329588234,42.54,76965.13,139.9,0.03057,6e-05,1.73611]
[1777329591568,42.53,76965.47,139.9,0.03057,6e-05,1.73648]
[1777329599308,42.52,76962.27,139.9,0.03033,6e-05,1.72471]
[1777329604343,42.51,76959.36,139.9,0.03012,6e-05,1.71489]
[1777329608043,42.51,76958.93,139.9,0.03008,6e-05,1.71302]
[1777329609791,42.51,76959.15,139.9,0.03009,6e-05,1.71332]
[1777329615420,42.5,76959.1,139.9,0.03006,6e-05,1.71206]
[1777329618049,42.49,76959.07,139.9,0.03005,6e-05,1.7116]
[1777329622059,42.49,76959.24,139.9,0.03005,6e-05,1.71138]
[1777329625371,42.49,76958.55,139.9,0.02999,6e-05,1.70874]
[1777329625407,42.49,76958.55,139.9,0.02999,6e-05,1.70874]
[1777329634280,42.48,76959.15,139.9,0.02989,6e-05,1.70234]
[1777329639591,42.47,76958.52,139.9,0.02982,6e-05,1.69908]
[1777329651899,42.46,76958.8,139.9,0.02982,6e-05,1.69926]
[1777329653045,42.45,76958.8,139.9,0.02979,6e-05,1.69779]
[1777329657187,42.45,76958.8,139.9,0.02979,6e-05,1.69763]
[1777329664831,42.44,76958.8,139.9,0.02975,6e-05,1.69585]
[1777329669866,42.43,76959.59,139.9,0.02978,6e-05,1.69745]
[1777329674900,42.43,76959.41,139.9,0.02975,6e-05,1.69609]
[1777329683963,42.42,76959.6,139.9,0.02973,6e-05,1.69508]
[1777329687972,42.42,76959.6,139.9,0.02973,6e-05,1.69508]
[1777329694033,42.41,76959.74,139.9,0.02959,6e-05,1.68701]
[1777329699068,42.4,76959.72,139.9,0.02958,6e-05,1.68622]
[1777329705110,42.39,76965.93,139.9,0.02995,6e-05,1.70416]
[1777329706117,42.39,76973.29,139.9,0.03042,6e-05,1.72645]
[1777329710402,42.39,76973.81,139.9,0.03044,6e-05,1.72741]
[1777329716189,42.38,76976.77,139.9,0.0306,7e-05,1.73501]
[1777329721224,42.37,76978.15,139.9,0.03067,7e-05,1.73814]
[1777329726258,42.36,76979.82,139.9,0.03075,7e-05,1.74215]
[1777329731294,42.36,76983.51,139.9,0.03097,7e-05,1.75241]
[1777329733248,42.35,76983.6,139.9,0.03097,7e-05,1.75244]
[1777329734668,42.35,76983.6,139.9,0.03097,7e-05,1.75219]
[1777329738333,42.34,76983.98,139.9,0.03097,7e-05,1.75238]
[1777329743378,42.33,76983.33,139.9,0.0309,7e-05,1.74883]
[1777329748412,42.33,76979.4,139.9,0.03061,7e-05,1.73554]
[1777329753448,42.32,76978.61,139.9,0.03042,6e-05,1.72501]
[1777329758483,42.31,76978.77,139.9,0.03041,6e-05,1.72451]
[1777329763517,42.31,76978.96,139.9,0.0304,6e-05,1.7241]
[1777329767545,42.3,76986.45,139.9,0.03088,7e-05,1.74638]
[1777329772581,42.29,76990.08,139.9,0.03109,7e-05,1.75646]
[1777329777616,42.28,76991.29,139.9,0.03114,7e-05,1.75897]
[1777329782651,42.27,76993.29,139.9,0.03125,7e-05,1.76394]
[1777329787686,42.26,76996.72,139.9,0.03145,7e-05,1.77334]
[1777329788047,42.26,76996.72,139.9,0.03145,7e-05,1.77334]
[1777329789232,42.26,76997.07,139.9,0.03146,7e-05,1.77417]
[1777329795742,42.25,76996.01,139.9,0.03135,7e-05,1.76895]
[1777329800777,42.24,76995.57,139.9,0.0313,7e-05,1.76629]
[1777329806818,42.23,76996.08,139.9,0.0313,7e-05,1.76637]
[1777329809845,42.23,77002.01,139.9,0.03168,7e-05,1.78421]
[1777329811408,42.22,77002.02,139.9,0.03167,7e-05,1.78396]
[1777329813041,42.22,77002.66,139.9,0.03159,7e-05,1.77847]
[1777329814619,42.22,77003.12,139.9,0.03162,7e-05,1.77986]
[1777329815673,42.22,77003.65,139.9,0.03165,7e-05,1.78143]
[1777329816463,42.22,77003.15,139.9,0.03162,7e-05,1.77979]
[1777329821930,42.22,77008.35,139.9,0.03196,7e-05,1.79566]
[1777329826875,42.21,77008.76,139.9,0.03198,7e-05,1.79665]
[1777329828886,42.21,77009.12,139.9,0.032,7e-05,1.79772]
[1777329833045,42.21,77010.55,139.9,0.03209,7e-05,1.802]
[1777329833053,42.21,77010.55,139.9,0.03209,7e-05,1.802]
[1777329833063,42.21,77010.55,139.9,0.03209,7e-05,1.802]
[1777329833253,42.21,77010.55,139.9,0.03209,7e-05,1.802]
[1777329835114,42.21,77010.27,139.9,0.03207,7e-05,1.80101]
[1777329843428,42.21,77011.68,139.9,0.03216,7e-05,1.80526]
[1777329845773,42.21,77011.44,139.9,0.03214,7e-05,1.80429]
[1777329845781,42.21,77011.44,139.9,0.03214,7e-05,1.80429]
[1777329846161,42.21,77018.37,139.9,0.03261,7e-05,1.82632]
[1777329847445,42.21,77018.37,139.9,0.03261,7e-05,1.82632]
[1777329851594,42.21,77011.24,139.9,0.03212,7e-05,1.80326]
[1777329854099,42.2,77012.0,139.9,0.03217,7e-05,1.8055]
[1777329859251,42.19,77012.62,139.9,0.03217,7e-05,1.80576]
[1777329865294,42.18,77010.92,139.9,0.03201,7e-05,1.79836]
[1777329870007,42.17,77009.08,139.9,0.03187,7e-05,1.79159]
[1777329870109,42.17,77009.2,139.9,0.03187,7e-05,1.79166]
[1777329873371,42.17,77009.32,139.9,0.03175,7e-05,1.78436]
[1777329874301,42.17,77009.21,139.9,0.03174,7e-05,1.78394]
[1777329874866,42.17,77009.21,139.9,0.03174,7e-05,1.78394]
[1777329879949,42.16,77009.22,139.9,0.03171,7e-05,1.7828]
[1777329885175,42.15,77009.3,139.9,0.03168,7e-05,1.78134]
[1777329885664,42.15,77009.3,139.9,0.03168,7e-05,1.78134]
[1777329885696,42.15,77009.3,139.9,0.03168,7e-05,1.78134]
[1777329891476,42.13,77005.09,139.9,0.03135,7e-05,1.76583]
[1777329896510,42.12,77003.06,139.9,0.03119,7e-05,1.75823]
[1777329898376,42.12,77003.28,139.9,0.0312,7e-05,1.75868]
[1777329898503,42.12,77003.28,139.9,0.0312,7e-05,1.75868]
[1777329898960,42.12,77003.28,139.9,0.0312,7e-05,1.75868]
[1777329903998,42.11,77000.37,139.9,0.03098,7e-05,1.74839]
[1777329904567,42.11,77011.48,139.9,0.03172,7e-05,1.78306]
[1777329908503,42.11,77014.83,139.9,0.03194,7e-05,1.79345]
[1777329909732,42.11,77015.26,139.9,0.03197,7e-05,1.79474]
[1777329912758,42.11,77017.68,139.9,0.03213,7e-05,1.80222]
[1777329918665,42.11,77020.65,139.9,0.03232,7e-05,1.81133]
[1777329918830,42.11,77020.65,139.9,0.03232,7e-05,1.81133]
[1777329918903,42.11,77026.82,139.9,0.03275,7e-05,1.83107]
[1777329919677,42.11,77037.38,139.9,0.03349,7e-05,1.86548]
[1777329924712,42.11,77039.41,139.9,0.03364,7e-05,1.87247]
[1777329925415,42.11,77039.41,139.9,0.03364,7e-05,1.87247]
[1777329925957,42.11,77039.41,139.9,0.03364,7e-05,1.87247]
[1777329925962,42.11,77039.41,139.9,0.03364,7e-05,1.87247]
[1777329928018,42.11,77039.17,139.9,0.03363,7e-05,1.87181]
[1777329929810,42.11,77041.2,139.9,0.03377,7e-05,1.8786]
[1777329929815,42.11,77041.2,139.9,0.03377,7e-05,1.8786]
[1777329935140,42.11,77039.54,139.9,0.03354,7e-05,1.866]
[1777329935310,42.11,77039.54,139.9,0.03354,7e-05,1.866]
[1777329935318,42.11,77039.54,139.9,0.03354,7e-05,1.866]
[1777329936031,42.11,77039.54,139.9,0.03354,7e-05,1.86621]
[1777329936137,42.11,77039.54,139.9,0.03354,7e-05,1.86621]
[1777329936143,42.11,77039.54,139.9,0.03354,7e-05,1.86621]
[1777329936861,42.11,77039.54,139.9,0.03354,7e-05,1.86621]
[1777329936930,42.11,77044.77,139.9,0.0339,7e-05,1.88292]
[1777329937684,42.11,77044.77,139.9,0.0339,7e-05,1.88292]
[1777329937694,42.11,77044.77,139.9,0.0339,7e-05,1.88292]
[1777329939365,42.11,77046.98,139.9,0.03406,7e-05,1.89027]
[1777329944856,42.11,77047.12,139.9,0.03408,7e-05,1.89092]
[1777329949891,42.11,77042.44,139.9,0.03375,7e-05,1.87569]
[1777329953600,42.11,77039.43,139.9,0.03354,7e-05,1.86601]
[1777329953673,42.11,77039.43,139.9,0.03354,7e-05,1.86601]
[1777329953919,42.11,77034.85,139.9,0.03322,7e-05,1.85116]
[1777329958054,42.11,77031.43,139.9,0.03297,7e-05,1.83965]
[1777329958059,42.11,77031.43,139.9,0.03297,7e-05,1.83965]
[1777329958953,42.11,77031.41,139.9,0.03297,7e-05,1.83957]
[1777329963989,42.12,77038.42,139.9,0.03347,7e-05,1.86288]
[1777329966811,42.12,77038.37,139.9,0.03347,7e-05,1.86286]
[1777329970145,42.12,77038.02,139.9,0.03345,7e-05,1.86201]
[1777329970149,42.12,77038.02,139.9,0.03345,7e-05,1.86201]
[1777329971049,42.12,77037.95,139.9,0.03345,7e-05,1.86186]
[1777329972518,42.12,77037.95,139.9,0.03345,7e-05,1.86186]
[1777329972768,42.12,77037.95,139.9,0.03345,7e-05,1.86186]
[1777329975447,42.11,77036.86,139.9,0.03336,7e-05,1.85765]
[1777329975515,42.11,77036.86,139.9,0.03336,7e-05,1.85765]
[1777329976085,42.11,77043.83,139.9,0.03385,7e-05,1.8803]
[1777329981120,42.11,77044.39,139.9,0.03389,7e-05,1.88241]
[1777329982147,42.12,77044.35,139.9,0.03389,7e-05,1.88234]
[1777329983134,42.12,77046.3,139.9,0.03403,7e-05,1.88881]
[1777329988261,42.11,77047.56,139.9,0.0341,7e-05,1.89212]
[1777329988264,42.11,77047.56,139.9,0.0341,7e-05,1.89212]
[1777329988362,42.11,77047.56,139.9,0.03409,7e-05,1.89169]
[1777329994276,42.11,77049.83,139.9,0.03414,7e-05,1.89187]
[1777329994282,42.11,77049.83,139.9,0.03414,7e-05,1.89187]
[1777329994377,42.11,77050.42,139.9,0.03418,7e-05,1.89389]
[1777329995522,42.11,77050.42,139.9,0.03418,7e-05,1.89389]
[1777329995768,42.11,77050.42,139.9,0.03418,7e-05,1.89389]
[1777330002516,42.1,77050.14,139.9,0.03413,7e-05,1.89151]
[1777330005288,42.09,77043.22,139.9,0.03362,7e-05,1.86798]
[1777330010323,42.09,77042.73,139.9,0.03356,7e-05,1.86554]
[1777330015359,42.08,77042.86,139.9,0.03355,7e-05,1.86514]
[1777330020393,42.08,77046.11,139.9,0.03377,7e-05,1.87492]
[1777330025428,42.07,77048.24,139.9,0.0339,7e-05,1.88104]
[1777330028104,42.07,77047.4,139.9,0.03383,7e-05,1.87809]
[1777330028107,42.07,77047.4,139.9,0.03383,7e-05,1.87809]
[1777330028107,42.07,77047.51,139.9,0.03384,7e-05,1.87827]
[1777330029458,42.07,77054.85,139.9,0.03437,7e-05,1.90263]
[1777330030619,42.07,77054.85,139.9,0.03437,7e-05,1.90263]
[1777330030623,42.07,77054.85,139.9,0.03437,7e-05,1.90263]
[1777330031094,42.07,77051.1,139.9,0.0341,7e-05,1.89024]
[1777330036506,42.06,77049.41,139.9,0.03395,7e-05,1.88352]
[1777330041542,42.06,77052.52,139.9,0.03415,7e-05,1.89282]
[1777330045709,42.05,77051.29,139.9,0.03405,7e-05,1.88816]
[1777330046859,42.05,77052.16,139.9,0.03411,7e-05,1.89083]
[1777330047022,42.05,77052.16,139.9,0.03411,7e-05,1.89083]
[1777330047269,42.05,77051.39,139.9,0.03405,7e-05,1.88809]
[1777330053627,42.04,77051.25,139.9,0.03389,7e-05,1.87884]
[1777330058662,42.03,77053.49,139.9,0.03403,7e-05,1.88529]
[1777330063696,42.03,77053.25,139.9,0.03399,7e-05,1.88352]
[1777330068732,42.02,77053.46,139.9,0.03398,7e-05,1.88326]
[1777330073766,42.01,77053.95,139.9,0.034,7e-05,1.88393]
[1777330076184,42.01,77054.02,139.9,0.034,7e-05,1.88398]
[1777330085851,42.0,77054.75,139.9,0.034,7e-05,1.88429]
[1777330090892,41.99,77050.86,139.9,0.0337,7e-05,1.87057]
[1777330095927,41.99,77050.11,139.9,0.03363,7e-05,1.86728]
[1777330100962,41.98,77051.18,139.9,0.03369,7e-05,1.86998]
[1777330105997,41.98,77054.52,139.9,0.03391,7e-05,1.88015]
[1777330111034,41.97,77054.19,139.9,0.03374,7e-05,1.87077]
[1777330116068,41.97,77053.94,139.9,0.03371,7e-05,1.86921]
[1777330121105,41.96,77052.12,139.9,0.03356,7e-05,1.86249]
[1777330128154,41.95,77050.08,139.9,0.0334,7e-05,1.8549]
[1777330133189,41.95,77050.41,139.9,0.03341,7e-05,1.85535]
[1777330138225,41.95,77053.5,139.9,0.03362,7e-05,1.86487]
[1777330143260,41.94,77054.94,139.9,0.0337,7e-05,1.8689]
[1777330148295,41.94,77054.51,139.9,0.03366,7e-05,1.86679]
[1777330153331,41.93,77054.36,139.9,0.03363,7e-05,1.86562]
[1777330158366,41.93,77053.05,139.9,0.03352,7e-05,1.86065]
[1777330162040,41.93,77052.34,139.9,0.03347,7e-05,1.85807]
[1777330163563,41.93,77049.53,139.9,0.03326,7e-05,1.84863]
[1777330169443,41.92,77047.87,139.9,0.03313,7e-05,1.84232]
[1777330174478,41.92,77057.61,139.9,0.03368,7e-05,1.86636]
[1777330175709,41.92,77057.61,139.9,0.03368,7e-05,1.86636]
[1777330181528,41.91,77059.64,139.9,0.0338,7e-05,1.87173]
[1777330186563,41.9,77060.23,139.9,0.03382,7e-05,1.87268]
[1777330187920,41.9,77060.23,139.9,0.03382,7e-05,1.87268]
[1777330194078,41.89,77063.8,139.9,0.03406,7e-05,1.88351]
[1777330199653,41.88,77064.2,139.9,0.03405,7e-05,1.88333]
[1777330204691,41.88,77059.53,139.9,0.03369,7e-05,1.86683]
[1777330206192,41.88,77059.53,139.9,0.03369,7e-05,1.86683]
[1777330211740,41.87,77058.82,139.9,0.03362,7e-05,1.86347]
[1777330214309,41.87,77059.18,139.9,0.03364,7e-05,1.86452]
[1777330215768,41.87,77051.33,139.9,0.03308,7e-05,1.83843]
[1777330217524,41.87,77051.03,139.9,0.03305,7e-05,1.83736]
[1777330220362,41.86,77050.96,139.9,0.03304,7e-05,1.83696]
[1777330224621,41.86,77047.25,139.9,0.03277,7e-05,1.8245]
[1777330224650,41.86,77047.25,139.9,0.03277,7e-05,1.8245]
[1777330224695,41.86,77047.25,139.9,0.03277,7e-05,1.8245]
[1777330224831,41.86,77037.97,139.9,0.03213,7e-05,1.7945]
[1777330227521,41.86,77033.71,139.9,0.03183,7e-05,1.78076]
[1777330230494,41.86,77032.77,139.9,0.03176,7e-05,1.77762]
[1777330235908,41.86,77035.09,139.9,0.0318,7e-05,1.77776]
[1777330236455,41.86,77035.09,139.9,0.0318,7e-05,1.77776]
[1777330237699,41.86,77035.05,139.9,0.0318,7e-05,1.77764]
[1777330237714,41.86,77035.05,139.9,0.0318,7e-05,1.77764]
[1777330238180,41.86,77035.05,139.9,0.0318,7e-05,1.77764]
[1777330238202,41.86,77035.05,139.9,0.0318,7e-05,1.77764]
[1777330241957,41.86,77041.75,139.9,0.03225,7e-05,1.79878]
[1777330246993,41.85,77041.65,139.9,0.03224,7e-05,1.79804]
[1777330253034,41.85,77041.45,139.9,0.03221,7e-05,1.79689]
[1777330255345,41.85,77039.85,139.9,0.0321,7e-05,1.79168]
[1777330261092,41.85,77045.05,139.9,0.03245,7e-05,1.80801]
[1777330266126,41.85,77045.69,139.9,0.03249,7e-05,1.80985]
[1777330271161,41.85,77046.14,139.9,0.03252,7e-05,1.81106]
[1777330276197,41.84,77045.59,139.9,0.03247,7e-05,1.80904]
[1777330281232,41.84,77045.56,139.9,0.03247,7e-05,1.80869]
[1777330285262,41.84,77039.98,139.9,0.03208,7e-05,1.7906]
[1777330290297,41.84,77041.92,139.9,0.03221,7e-05,1.79673]
[1777330294325,41.84,77042.47,139.9,0.03212,7e-05,1.79115]
[1777330295332,41.84,77042.01,139.9,0.03209,7e-05,1.78965]
[1777330301374,41.84,77041.82,139.9,0.03207,7e-05,1.78895]
[1777330306409,41.84,77041.63,139.9,0.03206,7e-05,1.78826]
[1777330311444,41.84,77041.5,139.9,0.03205,7e-05,1.78777]
[1777330316479,41.84,77041.76,139.9,0.03207,7e-05,1.78853]
[1777330317903,41.84,77041.76,139.9,0.03207,7e-05,1.78853]
[1777330318838,41.84,77041.76,139.9,0.03207,7e-05,1.7885]
[1777330319431,41.84,77041.76,139.9,0.03207,7e-05,1.7885]
[1777330319464,41.84,77033.06,139.9,0.03147,7e-05,1.76075]
[1777330320425,41.84,77033.06,139.9,0.03147,7e-05,1.76075]
[1777330320519,41.84,77028.7,139.9,0.03117,7e-05,1.74695]
[1777330321841,41.84,77025.04,139.9,0.03093,7e-05,1.73545]
[1777330336619,41.85,77021.77,139.9,0.03074,7e-05,1.72654]
[1777330341316,41.85,77021.86,139.9,0.03075,7e-05,1.72699]
[1777330341364,41.85,77020.22,139.9,0.03064,7e-05,1.72204]
[1777330341654,41.85,77031.62,139.9,0.03141,7e-05,1.75819]
[1777330342661,41.85,77037.74,139.9,0.03184,7e-05,1.77791]
[1777330344509,41.85,77038.93,139.9,0.03192,7e-05,1.78195]
[1777330344511,41.85,77038.93,139.9,0.03192,7e-05,1.78195]
[1777330346837,41.86,77038.24,139.9,0.03189,7e-05,1.78021]
[1777330352731,41.87,77041.87,139.9,0.03205,7e-05,1.7861]
[1777330357765,41.88,77044.17,139.9,0.03223,7e-05,1.79458]
[1777330362801,41.88,77044.87,139.9,0.0323,7e-05,1.79787]
[1777330368272,41.89,77047.81,139.9,0.03252,7e-05,1.80813]
[1777330370470,41.89,77047.99,139.9,0.03255,7e-05,1.80909]
[1777330379919,41.9,77048.2,139.9,0.03261,7e-05,1.81184]
[1777330382772,41.91,77049.54,139.9,0.03271,7e-05,1.81654]
[1777330388983,41.92,77049.86,139.9,0.03276,7e-05,1.81883]
[1777330392005,41.92,77055.43,139.9,0.03316,7e-05,1.83746]
[1777330397040,41.92,77056.34,139.9,0.03324,7e-05,1.84115]
[1777330402074,41.93,77056.44,139.9,0.03327,7e-05,1.84218]
[1777330409123,41.94,77056.14,139.9,0.03327,7e-05,1.84219]
[1777330415166,41.94,77056.83,139.9,0.03321,7e-05,1.83793]
[1777330417180,41.94,77063.05,139.9,0.03366,7e-05,1.85859]
[1777330422215,41.95,77066.69,139.9,0.03393,7e-05,1.8711]
[1777330427249,41.95,77070.47,139.9,0.03422,7e-05,1.88404]
[1777330432285,41.95,77071.14,139.9,0.03427,7e-05,1.8866]
[1777330437320,41.95,77071.42,139.9,0.0343,7e-05,1.88786]
[1777330444369,41.96,77071.38,139.9,0.03431,7e-05,1.88816]
[1777330449404,41.96,77071.59,139.9,0.03433,7e-05,1.88917]
[1777330454439,41.96,77071.0,139.9,0.03429,7e-05,1.88751]
[1777330459474,41.96,77071.75,139.9,0.03435,7e-05,1.8903]
[1777330464509,41.96,77070.79,139.9,0.03429,7e-05,1.8874]
[1777330469544,41.97,77071.24,139.9,0.03433,7e-05,1.88918]
[1777330474579,41.97,77071.0,139.9,0.03419,7e-05,1.88117]
[1777330481627,41.97,77071.23,139.9,0.03422,7e-05,1.8824]
[1777330489684,41.97,77071.12,139.9,0.03422,7e-05,1.88254]
[1777330495255,41.98,77071.24,139.9,0.03424,7e-05,1.88318]
[1777330498172,41.98,77074.31,139.9,0.03446,7e-05,1.89356]
[1777330501167,41.98,77072.84,139.9,0.03436,7e-05,1.8888]
[1777330506809,41.98,77069.72,139.9,0.03414,7e-05,1.87889]
[1777330512851,41.98,77069.55,139.9,0.03414,7e-05,1.87872]
[1777330519900,41.99,77067.79,139.9,0.03402,7e-05,1.87335]
[1777330524935,41.99,77066.29,139.9,0.03392,7e-05,1.86879]
[1777330531983,41.99,77065.28,139.9,0.03373,7e-05,1.85857]
[1777330538224,42.0,77065.19,139.9,0.03373,7e-05,1.85865]
[1777330538227,42.0,77065.19,139.9,0.03373,7e-05,1.85865]
[1777330538270,42.0,77065.19,139.9,0.03373,7e-05,1.85865]
[1777330538282,42.0,77065.19,139.9,0.03373,7e-05,1.85865]
[1777330538579,42.0,77065.19,139.9,0.03373,7e-05,1.85865]
[1777330538744,42.0,77065.25,139.9,0.03374,7e-05,1.85904]
[1777330541031,42.0,77065.15,139.9,0.03374,7e-05,1.8589]
[1777330553133,42.01,77065.52,139.9,0.03379,7e-05,1.86132]
[1777330556155,42.01,77075.2,139.9,0.0345,7e-05,1.89362]
[1777330559323,42.01,77075.32,139.9,0.03451,7e-05,1.89409]
[1777330562245,42.01,77071.83,139.9,0.03426,7e-05,1.88261]
[1777330568238,42.01,77063.88,139.9,0.0337,7e-05,1.8569]
[1777330575646,42.02,77064.04,139.9,0.03372,7e-05,1.85782]
[1777330577302,42.02,77058.77,139.9,0.03335,7e-05,1.84111]
[1777330582338,42.02,77058.32,139.9,0.03333,7e-05,1.8403]
[1777330584161,42.02,77058.18,139.9,0.03333,7e-05,1.83998]
[1777330585161,42.03,77058.35,139.9,0.03334,7e-05,1.84067]
[1777330585632,42.03,77058.35,139.9,0.03334,7e-05,1.84067]
[1777330588380,42.03,77064.32,139.9,0.03378,7e-05,1.86073]
[1777330594422,42.03,77066.64,139.9,0.03383,7e-05,1.86151]
[1777330599457,42.04,77065.9,139.9,0.03379,7e-05,1.85957]
[1777330600077,42.04,77065.9,139.9,0.03379,7e-05,1.85957]
[1777330600682,42.04,77065.9,139.9,0.03379,7e-05,1.85957]
[1777330600464,42.04,77066.34,139.9,0.03383,7e-05,1.86112]
[1777330601291,42.04,77066.34,139.9,0.03383,7e-05,1.86112]
[1777330601547,42.04,77066.34,139.9,0.03383,7e-05,1.86112]
[1777330601623,42.04,77066.34,139.9,0.03383,7e-05,1.86112]
[1777330602522,42.03,77066.69,139.9,0.03384,7e-05,1.86186]
[1777330602768,42.03,77066.69,139.9,0.03384,7e-05,1.86186]
[1777330603271,42.03,77066.78,139.9,0.03384,7e-05,1.86175]
[1777330608215,42.02,77067.41,139.9,0.03385,7e-05,1.86218]
[1777330608894,42.02,77067.15,139.9,0.03381,7e-05,1.8605]
[1777330616576,41.99,77061.92,139.9,0.03337,7e-05,1.84027]
[1777330620422,41.99,77061.63,139.9,0.03332,7e-05,1.83819]
[1777330620540,41.99,77061.63,139.9,0.03332,7e-05,1.83819]
[1777330625639,41.97,77061.6,139.9,0.03327,7e-05,1.83585]
[1777330627524,41.97,77062.43,139.9,0.03332,7e-05,1.8382]
[1777330632689,41.95,77063.37,139.9,0.03334,7e-05,1.83905]
[1777330636517,41.95,77061.86,139.9,0.03321,7e-05,1.83303]
[1777330641751,41.93,77064.58,139.9,0.03336,7e-05,1.83974]
[1777330646787,41.92,77063.29,139.9,0.03322,7e-05,1.83368]
[1777330651822,41.91,77065.15,139.9,0.03319,7e-05,1.8305]
[1777330652522,41.91,77065.15,139.9,0.03319,7e-05,1.8305]
[1777330657864,41.89,77066.16,139.9,0.03321,7e-05,1.83163]
[1777330659819,41.89,77066.16,139.9,0.03321,7e-05,1.83163]
[1777330667934,41.87,77072.97,139.9,0.03362,7e-05,1.85031]
[1777330671484,41.86,77072.84,139.9,0.0336,7e-05,1.8491]
[1777330675056,41.85,77073.2,139.9,0.03359,7e-05,1.84872]
[1777330675734,41.85,77073.2,139.9,0.03359,7e-05,1.84872]
[1777330681025,41.84,77073.76,139.9,0.03359,7e-05,1.84874]
[1777330683296,41.84,77074.4,139.9,0.03363,7e-05,1.85068]
[1777330683303,41.84,77074.4,139.9,0.03363,7e-05,1.85068]
[1777330683359,41.84,77074.4,139.9,0.03363,7e-05,1.8505]
[1777330687496,41.84,77071.18,139.9,0.0334,7e-05,1.84027]
[1777330687575,41.84,77071.37,139.9,0.03342,7e-05,1.84103]
[1777330694116,41.83,77067.55,139.9,0.03312,7e-05,1.8275]
[1777330699151,41.83,77068.66,139.9,0.03319,7e-05,1.83043]
[1777330704186,41.83,77068.89,139.9,0.03319,7e-05,1.83047]
[1777330709516,41.82,77073.12,139.9,0.03348,7e-05,1.84374]
[1777330715263,41.81,77072.8,139.9,0.0333,7e-05,1.83415]
[1777330720298,41.81,77072.37,139.9,0.03326,7e-05,1.83199]
[1777330725333,41.8,77072.27,139.9,0.03323,7e-05,1.83091]
[1777330730368,41.8,77072.74,139.9,0.03325,7e-05,1.83173]
[1777330735403,41.79,77072.63,139.9,0.03323,7e-05,1.83065]
[1777330740438,41.79,77072.79,139.9,0.03322,7e-05,1.83046]
[1777330746480,41.78,77070.23,139.9,0.03302,7e-05,1.82126]
[1777330752522,41.78,77068.62,139.9,0.03289,7e-05,1.81532]
[1777330757557,41.78,77068.48,139.9,0.03287,7e-05,1.81429]
[1777330759806,41.77,77068.25,139.9,0.03285,7e-05,1.81343]
[1777330762225,41.77,77068.34,139.9,0.03285,7e-05,1.81339]
[1777330767627,41.77,77068.39,139.9,0.03284,7e-05,1.81288]
[1777330768129,41.77,77068.39,139.9,0.03284,7e-05,1.81288]
[1777330768634,41.77,77057.11,139.9,0.03204,7e-05,1.77632]
[1777330773668,41.77,77055.77,139.9,0.03182,7e-05,1.76453]
[1777330776132,41.77,77056.38,139.9,0.03186,7e-05,1.76645]
[1777330781726,41.76,77056.46,139.9,0.03186,7e-05,1.76651]
[1777330784344,41.76,77056.39,139.9,0.03186,7e-05,1.76623]
[1777330784521,41.76,77056.39,139.9,0.03186,7e-05,1.76623]
[1777330784769,41.76,77056.39,139.9,0.03186,7e-05,1.76623]
[1777330785056,41.76,77056.47,139.9,0.03186,7e-05,1.76646]
[1777330786684,41.76,77056.47,139.9,0.03186,7e-05,1.76622]
[1777330790032,41.76,77056.57,139.9,0.03185,7e-05,1.76578]
[1777330792678,41.75,77056.07,139.9,0.03181,7e-05,1.76394]
[1777330795690,41.75,77056.16,139.9,0.0318,7e-05,1.76372]
[1777330796831,41.75,77062.54,139.9,0.03224,7e-05,1.78394]
[1777330798619,41.75,77066.01,139.9,0.03248,7e-05,1.79509]
[1777330800513,41.75,77066.19,139.9,0.03249,7e-05,1.79532]
[1777330800881,41.74,77054.49,139.9,0.03167,7e-05,1.75745]
[1777330801877,41.74,77034.79,139.9,0.03033,7e-05,1.69522]
[1777330803891,41.74,77046.15,139.9,0.03108,7e-05,1.7305]
[1777330804524,41.74,77046.15,139.9,0.03108,7e-05,1.7305]
[1777330811947,41.73,77057.27,139.9,0.03181,7e-05,1.76427]
[1777330813962,41.73,77066.24,139.9,0.03243,7e-05,1.79265]
[1777330814598,41.73,77066.24,139.9,0.03243,7e-05,1.79265]
[1777330820007,41.72,77072.48,139.9,0.03283,7e-05,1.81114]
[1777330825041,41.71,77073.3,139.9,0.03286,7e-05,1.81223]
[1777330830178,41.7,77073.54,139.9,0.03285,7e-05,1.81172]
[1777330835529,41.69,77073.53,139.9,0.0327,7e-05,1.80365]
[1777330844727,41.68,77073.29,139.9,0.03264,7e-05,1.80084]
[1777330844773,41.68,77073.29,139.9,0.03264,7e-05,1.80084]
[1777330845018,41.68,77073.29,139.9,0.03264,7e-05,1.80084]
[1777330850221,41.66,77072.85,139.9,0.03254,7e-05,1.79632]
[1777330855257,41.65,77075.74,139.9,0.03272,7e-05,1.80417]
[1777330859152,41.64,77075.75,139.9,0.03269,7e-05,1.80324]
[1777330863313,41.63,77083.19,139.9,0.03319,7e-05,1.82594]
[1777330868348,41.62,77085.68,139.9,0.03333,7e-05,1.83232]
[1777330873384,41.61,77085.22,139.9,0.03326,7e-05,1.82899]
[1777330878419,41.59,77088.84,139.9,0.03348,7e-05,1.83913]
[1777330883454,41.58,77088.68,139.9,0.03343,7e-05,1.83673]
[1777330888489,41.57,77083.87,139.9,0.03304,7e-05,1.81906]
[1777330891510,41.56,77077.5,139.9,0.03244,7e-05,1.78989]
[1777330893523,41.56,77076.68,139.9,0.03237,7e-05,1.78693]
[1777330898676,41.55,77077.23,139.9,0.03238,7e-05,1.78729]
[1777330900345,41.55,77077.42,139.9,0.03238,7e-05,1.78734]
[1777330905608,41.53,77076.4,139.9,0.03227,7e-05,1.78235]
[1777330908301,41.53,77075.31,139.9,0.03218,7e-05,1.77828]
[1777330912482,41.52,77075.63,139.9,0.03218,7e-05,1.77824]
[1777330917692,41.51,77078.92,139.9,0.03238,7e-05,1.78729]
[1777330922726,41.5,77079.39,139.9,0.03238,7e-05,1.78742]
[1777330927762,41.49,77075.57,139.9,0.03208,7e-05,1.77367]
[1777330933804,41.48,77074.27,139.9,0.03196,7e-05,1.76795]
[1777330938839,41.48,77070.32,139.9,0.03166,7e-05,1.75408]
[1777330943874,41.47,77070.45,139.9,0.03164,7e-05,1.75337]
[1777330944536,41.47,77070.45,139.9,0.03164,7e-05,1.75337]
[1777330944881,41.47,77062.9,139.9,0.03111,7e-05,1.72905]
[1777330946111,41.47,77062.9,139.9,0.03111,7e-05,1.72905]
[1777330945888,41.47,77056.62,139.9,0.03068,7e-05,1.70901]
[1777330947519,41.46,77053.49,139.9,0.03047,7e-05,1.69902]
[1777330949916,41.46,77044.65,139.9,0.02987,7e-05,1.67109]
[1777330952671,41.46,77043.67,139.9,0.02968,7e-05,1.6608]
[1777330957974,41.47,77036.47,139.9,0.02923,7e-05,1.63946]
[1777330964016,41.47,77030.64,139.9,0.02887,6e-05,1.62289]
[1777330966030,41.48,77036.7,139.9,0.02927,7e-05,1.64178]
[1777330971065,41.48,77035.84,139.9,0.02924,7e-05,1.64005]
[1777330975067,41.49,77036.53,139.9,0.02929,7e-05,1.6427]
[1777330975595,41.49,77036.35,139.9,0.02929,7e-05,1.64233]
[1777330981135,41.5,77038.71,139.9,0.02946,7e-05,1.65058]
[1777330986170,41.5,77039.71,139.9,0.02955,7e-05,1.65449]
[1777330988184,41.5,77048.9,139.9,0.03016,7e-05,1.68327]
[1777330993197,41.51,77050.82,139.9,0.0303,7e-05,1.68973]
[1777330997956,41.51,77052.76,139.9,0.03044,7e-05,1.69619]
[1777330998020,41.51,77052.76,139.9,0.03044,7e-05,1.69619]
[1777330998269,41.51,77052.95,139.9,0.03046,7e-05,1.69697]
[1777331004296,41.51,77054.01,139.9,0.03051,7e-05,1.6994]
[1777331009332,41.5,77053.77,139.9,0.03048,7e-05,1.69802]
[1777331015190,41.5,77053.16,139.9,0.03031,7e-05,1.68847]
[1777331015879,41.5,77054.39,139.9,0.03039,7e-05,1.6922]
[1777331024437,41.49,77063.74,139.9,0.03099,7e-05,1.72026]
[1777331029471,41.48,77063.07,139.9,0.03093,7e-05,1.71733]
[1777331034507,41.48,77062.68,139.9,0.03089,7e-05,1.71529]
[1777331039541,41.47,77065.29,139.9,0.03105,7e-05,1.72274]
[1777331044811,41.47,77068.46,139.9,0.03125,7e-05,1.73209]
[1777331050619,41.46,77069.11,139.9,0.03126,7e-05,1.73284]
[1777331056661,41.45,77069.09,139.9,0.03124,7e-05,1.73167]
[1777331062242,41.45,77069.03,139.9,0.03122,7e-05,1.73093]
[1777331062243,41.45,77069.03,139.9,0.03122,7e-05,1.73093]
[1777331062740,41.44,77066.81,139.9,0.03106,7e-05,1.72351]
[1777331069752,41.43,77065.27,139.9,0.03093,7e-05,1.71733]
[1777331074787,41.43,77064.72,139.9,0.03075,7e-05,1.70761]
[1777331080164,41.42,77064.31,139.9,0.03071,7e-05,1.70574]
[1777331085863,41.42,77065.34,139.9,0.03076,7e-05,1.70796]
[1777331092913,41.41,77065.02,139.9,0.03072,7e-05,1.70596]
[1777331097948,41.41,77064.79,139.9,0.03068,7e-05,1.70452]
[1777331102983,41.4,77065.0,139.9,0.03068,7e-05,1.70448]
[1777331111038,41.39,77065.84,139.9,0.03072,7e-05,1.706]
[1777331116165,41.39,77065.72,139.9,0.0307,7e-05,1.70506]
[1777331122116,41.38,77066.13,139.9,0.0307,7e-05,1.70536]
[1777331128158,41.38,77066.4,139.9,0.0307,7e-05,1.70536]
[1777331133193,41.37,77069.21,139.9,0.03076,7e-05,1.70632]
[1777331138053,41.37,77069.1,139.9,0.03074,7e-05,1.70541]
[1777331138140,41.37,77069.1,139.9,0.03074,7e-05,1.70541]
[1777331138273,41.37,77069.1,139.9,0.03074,7e-05,1.70541]
[1777331143794,41.36,77068.6,139.9,0.03069,7e-05,1.70327]
[1777331151473,41.36,77068.6,139.9,0.03067,7e-05,1.70245]
[1777331158308,41.36,77066.71,139.9,0.03054,7e-05,1.69618]
[1777331158571,41.36,77066.92,139.9,0.03055,7e-05,1.69693]
[1777331158680,41.36,77066.92,139.9,0.03055,7e-05,1.69693]
[1777331158769,41.36,77066.92,139.9,0.03055,7e-05,1.69693]
[1777331159024,41.36,77066.92,139.9,0.03055,7e-05,1.69693]
[1777331164486,41.35,77067.99,139.9,0.03062,7e-05,1.7]
[1777331169521,41.35,77067.51,139.9,0.03057,7e-05,1.69784]
[1777331173044,41.35,77067.49,139.9,0.03057,7e-05,1.69752]
[1777331174411,41.35,77067.55,139.9,0.03056,7e-05,1.69746]
[1777331179590,41.34,77063.39,139.9,0.03027,7e-05,1.68368]
[1777331185633,41.34,77063.32,139.9,0.03025,7e-05,1.68285]
[1777331190668,41.33,77064.69,139.9,0.03033,7e-05,1.68664]
[1777331195703,41.33,77064.93,139.9,0.03021,7e-05,1.67972]
[1777331201744,41.33,77064.54,139.9,0.03018,7e-05,1.67794]
[1777331206780,41.32,77064.07,139.9,0.03013,7e-05,1.67599]
[1777331211815,41.32,77065.14,139.9,0.0302,7e-05,1.67887]
[1777331216849,41.32,77066.45,139.9,0.03027,7e-05,1.68246]
[1777331221886,41.31,77069.76,139.9,0.03049,7e-05,1.69234]
[1777331226920,41.31,77069.98,139.9,0.03049,7e-05,1.69242]
[1777331231954,41.3,77070.17,139.9,0.03049,7e-05,1.69242]
[1777331237997,41.3,77070.41,139.9,0.03049,7e-05,1.69246]
[1777331244039,41.3,77070.44,139.9,0.03048,7e-05,1.69185]
[1777331250082,41.29,77070.99,139.9,0.0305,7e-05,1.6929]
[1777331255117,41.29,77069.83,139.9,0.03029,7e-05,1.68152]
[1777331261159,41.28,77070.2,139.9,0.0303,7e-05,1.6821]
[1777331266194,41.28,77070.7,139.9,0.03032,7e-05,1.68319]
[1777331268054,41.28,77070.52,139.9,0.03031,7e-05,1.68253]
[1777331268141,41.28,77070.52,139.9,0.03031,7e-05,1.68253]
[1777331275604,41.27,77070.71,139.9,0.03031,7e-05,1.68245]
[1777331275607,41.27,77070.71,139.9,0.03031,7e-05,1.68245]
[1777331275650,41.27,77070.71,139.9,0.03031,7e-05,1.68245]
[1777331285327,41.27,77066.58,139.9,0.03001,7e-05,1.66855]
[1777331286416,41.27,77066.58,139.9,0.03001,7e-05,1.66855]
[1777331296404,41.26,77063.89,139.9,0.02981,7e-05,1.65943]
[1777331301440,41.26,77064.42,139.9,0.02984,7e-05,1.66078]
[1777331307482,41.26,77064.49,139.9,0.02983,7e-05,1.66061]
[1777331312517,41.26,77063.31,139.9,0.02963,7e-05,1.6495]
[1777331317552,41.25,77064.69,139.9,0.02971,7e-05,1.65351]
[1777331322587,41.25,77063.94,139.9,0.02966,7e-05,1.65091]
[1777331327623,41.25,77064.0,139.9,0.02966,7e-05,1.65083]
[1777331330644,41.25,77056.16,139.9,0.02913,7e-05,1.62647]
[1777331336685,41.25,77054.5,139.9,0.02902,7e-05,1.62132]
[1777331342728,41.25,77054.27,139.9,0.02901,7e-05,1.62061]
[1777331346800,41.25,77054.27,139.9,0.02901,7e-05,1.62061]
[1777331347269,41.25,77054.27,139.9,0.02901,7e-05,1.62061]
[1777331347763,41.25,77048.93,139.9,0.02866,6e-05,1.60434]
[1777331352798,41.25,77048.82,139.9,0.02866,6e-05,1.60416]
[1777331355988,41.25,77047.82,139.9,0.02859,6e-05,1.60118]
[1777331356021,41.25,77047.82,139.9,0.02859,6e-05,1.60118]
[1777331357049,41.25,77040.3,139.9,0.02811,6e-05,1.57856]
[1777331357552,41.25,77040.3,139.9,0.02811,6e-05,1.57856]
[1777331362745,41.25,77032.42,139.9,0.02762,6e-05,1.55547]
[1777331362748,41.25,77032.42,139.9,0.02762,6e-05,1.55547]
[1777331363108,41.25,77032.42,139.9,0.02762,6e-05,1.55547]
[1777331363710,41.25,77032.29,139.9,0.02762,6e-05,1.5552]
[1777331364522,41.25,77032.29,139.9,0.02762,6e-05,1.5552]
[1777331367903,41.26,77026.64,139.9,0.02728,6e-05,1.53912]
[1777331372938,41.26,77024.49,139.9,0.02705,6e-05,1.5267]
[1777331377973,41.27,77023.01,139.9,0.02697,6e-05,1.5232]
[1777331380697,41.27,77018.38,139.9,0.02669,6e-05,1.51002]
[1777331382518,41.27,77015.2,139.9,0.0265,6e-05,1.50098]
[1777331389612,41.29,77017.9,139.9,0.0267,6e-05,1.51039]
[1777331389613,41.29,77017.9,139.9,0.0267,6e-05,1.51039]
[1777331392956,41.29,77018.4,139.9,0.02674,6e-05,1.5124]
[1777331395192,41.29,77018.76,139.9,0.02677,6e-05,1.51382]
[1777331401135,41.3,77018.75,139.9,0.0268,6e-05,1.51507]
[1777331407177,41.31,77018.52,139.9,0.02681,6e-05,1.51547]
[1777331410270,41.31,77019.96,139.9,0.02691,6e-05,1.52003]
[1777331416242,41.32,77024.62,139.9,0.02722,6e-05,1.53484]
[1777331421277,41.33,77025.26,139.9,0.02727,6e-05,1.53745]
[1777331428326,41.33,77025.32,139.9,0.0273,6e-05,1.53863]
[1777331435375,41.34,77025.3,139.9,0.0272,6e-05,1.53276]
[1777331440973,41.34,77025.3,139.9,0.0272,6e-05,1.53276]
[1777331446453,41.35,77025.87,139.9,0.02728,6e-05,1.53612]
[1777331451489,41.36,77025.82,139.9,0.02729,6e-05,1.53673]
[1777331453327,41.36,77025.63,139.9,0.02728,6e-05,1.53632]
[1777331455590,41.36,77026.41,139.9,0.02734,6e-05,1.53892]
[1777331461564,41.37,77028.9,139.9,0.02751,6e-05,1.54728]
[1777331461744,41.37,77028.9,139.9,0.02751,6e-05,1.54728]
[1777331462471,41.37,77028.9,139.9,0.02751,6e-05,1.54728]
[1777331462569,41.37,77052.14,139.9,0.029,7e-05,1.61724]
[1777331466092,41.37,77057.07,139.9,0.02933,7e-05,1.63237]
[1777331467714,41.37,77057.13,139.9,0.02933,7e-05,1.63255]
[1777331468053,41.37,77057.13,139.9,0.02933,7e-05,1.63255]
[1777331473676,41.37,77049.48,139.9,0.02883,7e-05,1.60916]
[1777331480243,41.37,77048.61,139.9,0.02878,6e-05,1.60669]
[1777331484259,41.37,77049.06,139.9,0.02881,7e-05,1.60824]
[1777331489758,41.37,77053.81,139.9,0.02912,7e-05,1.62288]
[1777331495800,41.37,77058.49,139.9,0.02931,7e-05,1.63017]
[1777331500835,41.37,77058.44,139.9,0.02931,7e-05,1.63001]
[1777331506876,41.37,77058.54,139.9,0.02932,7e-05,1.63031]
[1777331511912,41.37,77057.15,139.9,0.02922,7e-05,1.62605]
[1777331516947,41.37,77058.06,139.9,0.02928,7e-05,1.62886]
[1777331521982,41.37,77053.58,139.9,0.02899,7e-05,1.61516]
[1777331523996,41.37,77047.73,139.9,0.02861,6e-05,1.59744]
[1777331528248,41.38,77047.69,139.9,0.02861,6e-05,1.59749]
[1777331534268,41.38,77048.35,139.9,0.02866,6e-05,1.59974]
[1777331539823,41.38,77045.33,139.9,0.02847,6e-05,1.59097]
[1777331545143,41.38,77045.48,139.9,0.02849,6e-05,1.59178]
[1777331551185,41.38,77045.33,139.9,0.02837,6e-05,1.58469]
[1777331556220,41.39,77044.99,139.9,0.02836,6e-05,1.584]
[1777331561255,41.39,77044.39,139.9,0.02832,6e-05,1.58257]
[1777331566290,41.39,77043.91,139.9,0.0283,6e-05,1.58149]
[1777331568572,41.39,77043.87,139.9,0.0283,6e-05,1.58144]
[1777331574704,41.4,77044.3,139.9,0.02834,6e-05,1.58318]
[1777331580388,41.4,77045.59,139.9,0.02843,6e-05,1.58754]
[1777331583355,41.4,77045.8,139.9,0.02845,6e-05,1.5883]
[1777331585854,41.4,77046.4,139.9,0.02849,6e-05,1.59028]
[1777331587525,41.4,77046.37,139.9,0.02849,6e-05,1.59025]
[1777331589502,41.4,77044.88,139.9,0.0284,6e-05,1.58587]
[1777331595493,41.41,77045.91,139.9,0.02847,6e-05,1.58942]
[1777331600529,41.41,77046.7,139.9,0.02853,6e-05,1.59207]
[1777331606572,41.41,77047.38,139.9,0.02858,6e-05,1.59445]
[1777331611606,41.41,77046.7,139.9,0.02842,6e-05,1.58563]
[1777331616416,41.41,77047.07,139.9,0.02845,6e-05,1.58699]
[1777331622688,41.42,77046.47,139.9,0.02842,6e-05,1.58561]
[1777331627722,41.42,77047.09,139.9,0.02847,6e-05,1.58779]
[1777331629621,41.42,77046.6,139.9,0.02844,6e-05,1.58637]
[1777331634772,41.42,77047.56,139.9,0.02851,6e-05,1.58961]
[1777331637250,41.42,77047.59,139.9,0.02851,6e-05,1.58976]
[1777331637272,41.42,77047.59,139.9,0.02851,6e-05,1.58976]
[1777331637518,41.42,77047.59,139.9,0.02851,6e-05,1.58976]
[1777331642828,41.43,77048.04,139.9,0.02855,6e-05,1.5915]
[1777331649877,41.43,77047.88,139.9,0.02855,6e-05,1.59139]
[1777331651726,41.43,77047.88,139.9,0.02855,6e-05,1.59139]
[1777331656926,41.43,77047.75,139.9,0.02855,6e-05,1.59137]
[1777331661961,41.43,77047.83,139.9,0.02856,6e-05,1.59187]
[1777331667447,41.43,77046.0,139.9,0.02844,6e-05,1.58661]
[1777331673038,41.44,77043.11,139.9,0.02815,6e-05,1.57135]
[1777331674011,41.44,77043.11,139.9,0.02815,6e-05,1.57135]
[1777331674518,41.44,77043.11,139.9,0.02815,6e-05,1.57135]
[1777331680575,41.44,77039.96,139.9,0.02796,6e-05,1.5625]
[1777331686129,41.45,77039.75,139.9,0.02796,6e-05,1.56254]
[1777331690519,41.45,77039.94,139.9,0.02798,6e-05,1.5633]
[1777331690769,41.45,77039.94,139.9,0.02798,6e-05,1.5633]
[1777331695214,41.45,77039.98,139.9,0.02799,6e-05,1.56398]
[1777331695751,41.45,77039.98,139.9,0.02799,6e-05,1.56398]
[1777331704255,41.46,77039.06,139.9,0.02795,6e-05,1.56216]
[1777331709290,41.46,77043.8,139.9,0.02826,6e-05,1.57675]
[1777331711304,41.46,77050.12,139.9,0.02867,6e-05,1.59589]
[1777331716339,41.46,77050.57,139.9,0.02871,6e-05,1.59743]
[1777331721374,41.46,77050.54,139.9,0.02871,6e-05,1.59752]
[1777331726409,41.47,77050.93,139.9,0.02874,7e-05,1.59889]
[1777331729430,41.47,77058.37,139.9,0.02923,7e-05,1.62161]
[1777331734465,41.47,77059.35,139.9,0.02917,7e-05,1.61748]
[1777331739519,41.47,77064.08,139.9,0.02948,7e-05,1.63195]
[1777331745541,41.46,77064.12,139.9,0.02948,7e-05,1.63191]
[1777331750577,41.46,77067.47,139.9,0.0297,7e-05,1.64204]
[1777331757626,41.46,77067.7,139.9,0.02971,7e-05,1.64244]
[1777331762661,41.46,77066.39,139.9,0.02962,7e-05,1.63818]
[1777331767696,41.46,77067.67,139.9,0.0297,7e-05,1.64191]
[1777331770717,41.46,77078.62,139.9,0.03044,7e-05,1.67585]
[1777331775752,41.45,77085.48,139.9,0.03089,7e-05,1.69686]
[1777331780786,41.45,77085.75,139.9,0.0309,7e-05,1.69706]
[1777331785822,41.44,77085.77,139.9,0.03088,7e-05,1.69648]
[1777331786001,41.44,77085.77,139.9,0.03088,7e-05,1.69648]
[1777331791864,41.44,77085.58,139.9,0.03073,7e-05,1.68784]
[1777331796899,41.44,77085.83,139.9,0.03074,7e-05,1.68808]
[1777331801934,41.43,77085.31,139.9,0.03069,7e-05,1.68591]
[1777331803236,41.43,77085.79,139.9,0.03072,7e-05,1.68732]
[1777331803360,41.43,77085.79,139.9,0.03072,7e-05,1.68732]
[1777331803985,41.43,77085.79,139.9,0.03072,7e-05,1.68732]
[1777331804702,41.43,77085.79,139.9,0.03072,7e-05,1.68722]
[1777331806675,41.43,77086.31,139.9,0.03075,7e-05,1.68865]
[1777331808018,41.43,77086.53,139.9,0.03076,7e-05,1.68924]
[1777331808076,41.43,77086.71,139.9,0.03077,7e-05,1.6897]
[1777331808265,41.43,77086.71,139.9,0.03077,7e-05,1.6897]
[1777331808286,41.43,77086.71,139.9,0.03077,7e-05,1.6897]
[1777331808353,41.43,77086.71,139.9,0.03077,7e-05,1.6897]
[1777331808544,41.43,77086.71,139.9,0.03077,7e-05,1.6897]
[1777331809000,41.43,77086.71,139.9,0.03077,7e-05,1.6897]
[1777331809002,41.43,77130.02,139.9,0.03388,7e-05,1.83031]
[1777331809128,41.43,77130.02,139.9,0.03388,7e-05,1.83031]
[1777331809654,41.43,77130.02,139.9,0.03388,7e-05,1.83031]
[1777331809990,41.45,77139.92,139.9,0.03471,8e-05,1.86766]
[1777331810402,41.45,77139.92,139.9,0.03471,8e-05,1.86766]
[1777331810941,41.45,77139.92,139.9,0.03471,8e-05,1.86766]
[1777331811399,41.45,77141.82,139.9,0.03486,8e-05,1.87426]
[1777331812005,41.46,77138.51,139.9,0.03461,8e-05,1.86316]
[1777331817038,41.44,77136.21,139.9,0.0344,8e-05,1.85344]
[1777331819525,41.44,77137.05,139.9,0.03445,8e-05,1.85589]
[1777331822413,41.4,77144.2,139.9,0.03487,8e-05,1.87481]
[1777331828211,41.29,77147.98,139.9,0.03479,8e-05,1.8712]
[1777331828549,41.29,77147.98,139.9,0.03479,8e-05,1.8712]
[1777331829414,41.27,77148.77,139.9,0.03475,8e-05,1.86951]
[1777331829549,41.27,77148.77,139.9,0.03475,8e-05,1.86951]
[1777331829848,41.27,77148.77,139.9,0.03475,8e-05,1.86951]
[1777331829999,41.27,77148.77,139.9,0.03475,8e-05,1.86951]
[1777331829871,41.26,77148.42,139.9,0.03472,8e-05,1.86792]
[1777331830207,41.26,77148.42,139.9,0.03472,8e-05,1.86792]
[1777331830577,41.26,77148.42,139.9,0.03472,8e-05,1.86792]
[1777331830766,41.26,77148.42,139.9,0.03472,8e-05,1.86792]
[1777331830861,41.26,77182.77,139.9,0.03743,8e-05,1.98743]
[1777331831133,41.26,77182.77,139.9,0.03743,8e-05,1.98743]
[1777331831255,41.26,77182.77,139.9,0.03743,8e-05,1.98743]
[1777331831458,41.26,77182.77,139.9,0.03743,8e-05,1.98743]
[1777331831590,41.26,77182.77,139.9,0.03743,8e-05,1.98743]
[1777331831871,41.26,77193.51,139.9,0.03831,8e-05,2.02573]
[1777331832062,41.26,77193.51,139.9,0.03831,8e-05,2.02573]
[1777331832986,41.26,77193.51,139.9,0.03831,8e-05,2.02573]
[1777331833007,41.26,77189.33,139.9,0.03796,8e-05,2.01059]
[1777331834022,41.26,77182.52,139.9,0.03739,8e-05,1.9857]
[1777331834188,41.26,77182.52,139.9,0.03739,8e-05,1.9857]
[1777331834191,41.26,77182.52,139.9,0.03739,8e-05,1.9857]
[1777331834870,41.25,77171.3,139.9,0.03647,8e-05,1.94557]
[1777331835071,41.25,77171.3,139.9,0.03647,8e-05,1.94557]
[1777331835175,41.25,77169.47,139.9,0.03633,8e-05,1.93917]
[1777331836582,41.25,77169.47,139.9,0.03633,8e-05,1.93917]
[1777331836592,41.25,77170.31,139.9,0.03638,8e-05,1.94159]
[1777331838334,41.24,77177.91,139.9,0.03696,8e-05,1.96721]
[1777331844735,41.23,77177.46,139.9,0.03686,8e-05,1.96282]
[1777331849282,41.17,77170.54,139.9,0.03613,8e-05,1.93058]
[1777331852627,41.17,77167.87,139.9,0.03576,8e-05,1.91246]
[1777331852727,41.17,77167.87,139.9,0.03576,8e-05,1.91246]
[1777331853020,41.17,77167.87,139.9,0.03576,8e-05,1.91246]
[1777331852812,41.16,77137.35,139.9,0.03342,7e-05,1.80817]
[1777331853915,41.16,77137.35,139.9,0.03342,7e-05,1.80817]
[1777331853976,41.16,77123.58,139.9,0.0324,7e-05,1.76235]
[1777331854521,41.16,77123.58,139.9,0.0324,7e-05,1.76235]
[1777331855077,41.16,77123.58,139.9,0.0324,7e-05,1.76235]
[1777331856911,41.16,77125.61,139.9,0.03254,7e-05,1.76859]
[1777331859733,41.15,77129.83,139.9,0.03283,7e-05,1.7818]
[1777331860745,41.15,77131.34,139.9,0.03293,7e-05,1.78654]
[1777331867033,41.14,77126.28,139.9,0.03253,7e-05,1.76841]
[1777331873653,41.13,77127.06,139.9,0.03255,7e-05,1.76939]
[1777331879611,41.12,77126.39,139.9,0.03247,7e-05,1.76583]
[1777331885148,41.11,77124.08,139.9,0.03228,7e-05,1.75702]
[1777331886749,41.11,77124.85,139.9,0.03233,7e-05,1.75934]
[1777331888009,41.11,77124.06,139.9,0.03227,7e-05,1.75654]
[1777331891506,41.11,77126.0,139.9,0.03239,7e-05,1.76208]
[1777331896643,41.1,77126.23,139.9,0.03238,7e-05,1.76157]
[1777331897133,41.1,77126.23,139.9,0.03238,7e-05,1.76157]
[1777331903692,41.09,77126.86,139.9,0.03239,7e-05,1.76219]
[1777331908727,41.08,77126.01,139.9,0.03231,7e-05,1.75835]
[1777331913762,41.07,77126.86,139.9,0.03222,7e-05,1.75262]
[1777331920811,41.06,77126.26,139.9,0.03214,7e-05,1.74924]
[1777331921670,41.06,77126.26,139.9,0.03214,7e-05,1.74924]
[1777331927860,41.05,77127.02,139.9,0.03217,7e-05,1.75031]
[1777331932895,41.05,77129.84,139.9,0.03235,7e-05,1.75853]
[1777331938937,41.04,77130.51,139.9,0.03237,7e-05,1.75942]
[1777331943974,41.03,77130.98,139.9,0.03238,7e-05,1.75988]
[1777331949009,41.02,77127.19,139.9,0.03208,7e-05,1.7464]
[1777331954044,41.02,77127.25,139.9,0.03206,7e-05,1.74563]
[1777331959079,41.01,77127.65,139.9,0.03207,7e-05,1.746]
[1777331964116,41.0,77128.52,139.9,0.03211,7e-05,1.74792]
[1777331970158,41.0,77128.58,139.9,0.03209,7e-05,1.74701]
[1777331975194,40.99,77128.59,139.9,0.03194,7e-05,1.73871]
[1777331979938,40.99,77128.2,139.9,0.03191,7e-05,1.7371]
[1777331985265,40.99,77128.35,139.9,0.03191,7e-05,1.73737]
[1777331990300,40.99,77128.7,139.9,0.03194,7e-05,1.73875]
[1777331995336,40.99,77128.1,139.9,0.03191,7e-05,1.73706]
[1777332000369,40.99,77131.21,139.9,0.03214,7e-05,1.74742]
[1777332002385,40.99,77140.61,139.9,0.03282,7e-05,1.77821]
[1777332006676,40.99,77142.82,139.9,0.03297,7e-05,1.78479]
[1777332007809,40.98,77142.9,139.9,0.03297,7e-05,1.7848]
[1777332008024,40.98,77142.9,139.9,0.03297,7e-05,1.7848]
[1777332014469,40.97,77143.01,139.9,0.03293,7e-05,1.78316]
[1777332019504,40.96,77144.32,139.9,0.033,7e-05,1.78626]
[1777332024539,40.95,77140.37,139.9,0.03268,7e-05,1.77196]
[1777332025519,40.95,77140.37,139.9,0.03268,7e-05,1.77196]
[1777332031588,40.94,77136.03,139.9,0.0322,7e-05,1.74869]
[1777332032275,40.94,77136.03,139.9,0.0322,7e-05,1.74869]
[1777332033955,40.94,77135.38,139.9,0.03215,7e-05,1.74636]
[1777332040377,40.94,77135.04,139.9,0.0321,7e-05,1.74413]
[1777332045940,40.93,77138.63,139.9,0.03233,7e-05,1.75477]
[1777332051518,40.92,77143.51,139.9,0.03266,7e-05,1.76959]
[1777332052990,40.92,77143.12,139.9,0.03263,7e-05,1.76807]
[1777332054638,40.91,77142.83,139.9,0.0326,7e-05,1.76667]
[1777332059522,40.91,77140.34,139.9,0.03239,7e-05,1.75739]
[1777332066062,40.9,77140.72,139.9,0.0324,7e-05,1.75763]
[1777332067523,40.9,77140.98,139.9,0.0324,7e-05,1.75787]
[1777332068084,40.9,77140.98,139.9,0.0324,7e-05,1.75787]
[1777332076905,40.88,77134.05,139.9,0.03186,7e-05,1.73328]
[1777332081939,40.88,77138.25,139.9,0.03214,7e-05,1.74619]
[1777332086975,40.87,77138.55,139.9,0.03214,7e-05,1.74625]
[1777332092009,40.86,77139.26,139.9,0.03205,7e-05,1.74018]
[1777332097045,40.86,77141.47,139.9,0.03219,7e-05,1.74654]
[1777332100438,40.86,77141.56,139.9,0.03218,7e-05,1.74628]
[1777332105875,40.85,77144.98,139.9,0.03241,7e-05,1.75655]
[1777332111143,40.84,77146.44,139.9,0.03249,7e-05,1.76016]
[1777332111354,40.84,77146.44,139.9,0.03249,7e-05,1.76016]
[1777332117184,40.83,77146.8,139.9,0.03249,7e-05,1.7601]
[1777332122219,40.82,77147.33,139.9,0.0325,7e-05,1.76081]
[1777332127255,40.82,77147.51,139.9,0.03249,7e-05,1.76036]
[1777332132290,40.81,77146.6,139.9,0.0324,7e-05,1.7563]
[1777332140345,40.8,77146.88,139.9,0.03239,7e-05,1.75558]
[1777332144374,40.79,77156.04,139.9,0.03304,7e-05,1.7852]
[1777332145577,40.79,77157.96,139.9,0.03318,7e-05,1.79142]
[1777332148402,40.79,77163.72,139.9,0.03361,8e-05,1.81045]
[1777332153437,40.79,77165.68,139.9,0.03362,8e-05,1.80904]
[1777332154548,40.79,77165.68,139.9,0.03362,8e-05,1.80904]
[1777332155052,40.79,77165.68,139.9,0.03362,8e-05,1.80904]
[1777332162232,40.78,77165.66,139.9,0.0336,8e-05,1.80847]
[1777332162939,40.78,77165.93,139.9,0.03362,8e-05,1.80925]
[1777332168543,40.78,77166.21,139.9,0.03363,8e-05,1.80951]
[1777332173579,40.78,77164.85,139.9,0.03352,8e-05,1.80461]
[1777332178615,40.77,77164.52,139.9,0.03348,8e-05,1.80322]
[1777332179622,40.77,77155.49,139.9,0.03281,7e-05,1.77291]
[1777332180629,40.77,77149.09,139.9,0.03233,7e-05,1.75167]
[1777332185664,40.78,77146.06,139.9,0.03212,7e-05,1.74189]
[1777332190700,40.78,77145.01,139.9,0.03205,7e-05,1.73866]
[1777332195733,40.78,77145.76,139.9,0.03211,7e-05,1.74134]
[1777332197025,40.78,77145.76,139.9,0.03211,7e-05,1.74134]
[1777332198685,40.78,77145.97,139.9,0.03212,7e-05,1.74189]
[1777332203790,40.78,77145.12,139.9,0.03206,7e-05,1.7391]
[1777332208824,40.78,77145.21,139.9,0.03207,7e-05,1.7396]
[1777332213860,40.78,77145.0,139.9,0.03193,7e-05,1.73162]
[1777332218895,40.78,77145.53,139.9,0.03197,7e-05,1.73361]
[1777332223930,40.78,77149.1,139.9,0.03224,7e-05,1.74555]
[1777332224586,40.78,77149.1,139.9,0.03224,7e-05,1.74555]
[1777332227427,40.78,77149.03,139.9,0.03223,7e-05,1.74537]
[1777332234546,40.78,77150.46,139.9,0.03234,7e-05,1.75026]
[1777332240177,40.78,77148.7,139.9,0.0322,7e-05,1.74391]
[1777332246084,40.78,77148.39,139.9,0.03217,7e-05,1.74269]
[1777332250014,40.78,77148.39,139.9,0.03217,7e-05,1.74269]
[1777332255147,40.77,77147.65,139.9,0.0321,7e-05,1.73947]
[1777332256704,40.77,77145.98,139.9,0.03197,7e-05,1.7338]
[1777332263203,40.77,77146.58,139.9,0.03202,7e-05,1.73588]
[1777332268384,40.77,77146.01,139.9,0.03198,7e-05,1.7341]
[1777332268458,40.78,77146.05,139.9,0.03199,7e-05,1.73436]
[1777332269373,40.78,77146.05,139.9,0.03199,7e-05,1.73436]
[1777332269472,40.78,77146.44,139.9,0.03202,7e-05,1.73598]
[1777332275288,40.78,77147.69,139.9,0.03199,7e-05,1.73286]
[1777332280323,40.78,77148.97,139.9,0.03209,7e-05,1.73729]
[1777332285358,40.78,77151.02,139.9,0.03224,7e-05,1.74422]
[1777332289386,40.78,77144.0,139.9,0.03173,7e-05,1.72128]
[1777332290393,40.78,77134.55,139.9,0.03106,7e-05,1.69068]
[1777332291656,40.78,77134.8,139.9,0.03108,7e-05,1.6916]
[1777332292497,40.78,77134.8,139.9,0.03108,7e-05,1.6916]
[1777332294316,40.78,77135.57,139.9,0.03113,7e-05,1.69409]
[1777332300463,40.78,77135.2,139.9,0.03109,7e-05,1.69237]
[1777332306504,40.78,77135.43,139.9,0.0311,7e-05,1.69245]
[1777332311540,40.77,77135.47,139.9,0.03109,7e-05,1.69203]
[1777332312523,40.77,77135.47,139.9,0.03109,7e-05,1.69203]
[1777332313554,40.77,77142.14,139.9,0.03156,7e-05,1.71343]
[1777332317519,40.77,77143.16,139.9,0.03163,7e-05,1.71649]
[1777332319772,40.77,77142.6,139.9,0.03158,7e-05,1.71421]
[1777332323306,40.76,77138.25,139.9,0.03126,7e-05,1.69986]
[1777332328660,40.76,77137.21,139.9,0.03118,7e-05,1.69605]
[1777332333695,40.76,77138.17,139.9,0.0311,7e-05,1.69104]
[1777332338730,40.75,77139.33,139.9,0.03117,7e-05,1.69422]
[1777332343765,40.75,77138.52,139.9,0.0311,7e-05,1.69103]
[1777332348800,40.74,77138.55,139.9,0.03109,7e-05,1.69057]
[1777332354643,40.74,77137.58,139.9,0.03101,7e-05,1.68701]
[1777332354652,40.74,77137.58,139.9,0.03101,7e-05,1.68701]
[1777332355157,40.74,77137.58,139.9,0.03101,7e-05,1.68701]
[1777332360884,40.74,77139.17,139.9,0.0311,7e-05,1.69128]
[1777332364305,40.73,77140.92,139.9,0.03122,7e-05,1.69672]
[1777332369946,40.73,77140.11,139.9,0.03115,7e-05,1.6933]
[1777332374632,40.73,77137.99,139.9,0.03099,7e-05,1.68602]
[1777332376996,40.72,77132.65,139.9,0.0306,7e-05,1.66857]
[1777332382031,40.72,77133.82,139.9,0.03068,7e-05,1.67194]
[1777332387462,40.72,77132.79,139.9,0.0306,7e-05,1.66832]
[1777332392876,40.72,77134.9,139.9,0.03061,7e-05,1.66724]
[1777332397312,40.71,77134.09,139.9,0.03055,7e-05,1.66435]
[1777332403178,40.71,77134.14,139.9,0.03054,7e-05,1.66403]
[1777332408050,40.71,77134.87,139.9,0.03058,7e-05,1.66608]
[1777332410060,40.71,77134.82,139.9,0.03058,7e-05,1.66571]
[1777332411925,40.71,77134.52,139.9,0.03055,7e-05,1.66467]
[1777332412814,40.71,77135.41,139.9,0.03061,7e-05,1.66745]
[1777332418284,40.7,77137.68,139.9,0.03076,7e-05,1.67427]
[1777332423319,40.7,77138.79,139.9,0.03083,7e-05,1.6774]
[1777332429361,40.7,77139.07,139.9,0.03084,7e-05,1.67773]
[1777332434396,40.69,77137.97,139.9,0.03075,7e-05,1.67377]
[1777332439431,40.69,77138.35,139.9,0.03077,7e-05,1.67457]
[1777332446480,40.69,77136.57,139.9,0.03063,7e-05,1.66827]
[1777332451515,40.68,77136.07,139.9,0.03046,7e-05,1.65896]
[1777332459571,40.68,77135.05,139.9,0.03038,7e-05,1.65522]
[1777332464606,40.68,77130.51,139.9,0.03006,7e-05,1.64058]
[1777332469641,40.68,77130.96,139.9,0.03009,7e-05,1.64186]
[1777332474676,40.68,77130.51,139.9,0.03005,7e-05,1.64028]
[1777332479719,40.68,77130.58,139.9,0.03005,7e-05,1.64035]
[1777332484754,40.67,77131.21,139.9,0.03009,7e-05,1.64221]
[1777332490795,40.67,77131.04,139.9,0.03008,7e-05,1.64151]
[1777332495831,40.67,77131.04,139.9,0.03008,7e-05,1.6414]
[1777332500866,40.67,77131.76,139.9,0.03012,7e-05,1.64354]
[1777332505901,40.67,77129.24,139.9,0.02994,7e-05,1.63546]
[1777332510937,40.67,77128.64,139.9,0.0299,7e-05,1.63353]
[1777332515972,40.67,77131.21,139.9,0.02995,7e-05,1.63432]
[1777332521007,40.67,77130.65,139.9,0.02991,7e-05,1.63252]
[1777332526042,40.67,77131.41,139.9,0.02997,7e-05,1.63488]
[1777332527440,40.67,77131.41,139.9,0.02997,7e-05,1.63488]
[1777332527965,40.67,77131.16,139.9,0.02995,7e-05,1.63408]
[1777332534098,40.67,77130.71,139.9,0.02992,7e-05,1.63262]
[1777332539132,40.67,77131.16,139.9,0.02995,7e-05,1.634]
[1777332545175,40.67,77130.42,139.9,0.02989,7e-05,1.63161]
[1777332550209,40.67,77128.76,139.9,0.02978,7e-05,1.62635]
[1777332555245,40.67,77129.2,139.9,0.02981,7e-05,1.62775]
[1777332560279,40.67,77127.07,139.9,0.02966,7e-05,1.62104]
[1777332565315,40.67,77127.77,139.9,0.02971,7e-05,1.62328]
[1777332571258,40.67,77127.34,139.9,0.02968,7e-05,1.62196]
[1777332578406,40.67,77127.78,139.9,0.02959,7e-05,1.61618]
[1777332584447,40.67,77127.93,139.9,0.0296,7e-05,1.61673]
[1777332588053,40.67,77128.16,139.9,0.02962,7e-05,1.61749]
[1777332589114,40.67,77128.16,139.9,0.02962,7e-05,1.6175]
[1777332594517,40.67,77127.83,139.9,0.0296,7e-05,1.61654]
[1777332599553,40.67,77129.17,139.9,0.02969,7e-05,1.6208]
[1777332606601,40.67,77128.77,139.9,0.02967,7e-05,1.61962]
[1777332612647,40.67,77128.35,139.9,0.02964,7e-05,1.61836]
[1777332617681,40.67,77135.55,139.9,0.03014,7e-05,1.64117]
[1777332622716,40.67,77137.44,139.9,0.03027,7e-05,1.64702]
[1777332627751,40.67,77135.17,139.9,0.03011,7e-05,1.63966]
[1777332632786,40.67,77135.13,139.9,0.02997,7e-05,1.63209]
[1777332637821,40.67,77136.35,139.9,0.03006,7e-05,1.63587]
[1777332642856,40.67,77136.41,139.9,0.03006,7e-05,1.63596]
[1777332647890,40.67,77136.7,139.9,0.03008,7e-05,1.63678]
[1777332653933,40.67,77136.65,139.9,0.03007,7e-05,1.6365]
[1777332658969,40.67,77136.72,139.9,0.03007,7e-05,1.63662]
[1777332664009,40.67,77136.85,139.9,0.03008,7e-05,1.63693]
[1777332669041,40.67,77137.0,139.9,0.03009,7e-05,1.63727]
[1777332674076,40.66,77137.4,139.9,0.03011,7e-05,1.63843]
[1777332679110,40.66,77138.59,139.9,0.03019,7e-05,1.64208]
[1777332684516,40.66,77138.53,139.9,0.03019,7e-05,1.64177]
[1777332688407,40.66,77138.95,139.9,0.03021,7e-05,1.64298]
[1777332692567,40.66,77150.04,139.9,0.03087,7e-05,1.67094]
[1777332698243,40.66,77150.95,139.9,0.03092,7e-05,1.6734]
[1777332703279,40.65,77152.91,139.9,0.03105,7e-05,1.67934]
[1777332708314,40.65,77152.52,139.9,0.03102,7e-05,1.67766]
[1777332709522,40.65,77152.52,139.9,0.03102,7e-05,1.67766]
[1777332711965,40.65,77154.35,139.9,0.03114,7e-05,1.68342]
[1777332712479,40.65,77154.35,139.9,0.03114,7e-05,1.68342]
[1777332720398,40.64,77155.91,139.9,0.03124,7e-05,1.68757]
[1777332721584,40.64,77155.91,139.9,0.03124,7e-05,1.68757]
[1777332723418,40.64,77161.61,139.9,0.03164,7e-05,1.70585]
[1777332726175,40.64,77161.2,139.9,0.03161,7e-05,1.70427]
[1777332727634,40.64,77162.68,139.9,0.03171,7e-05,1.709]
[1777332733489,40.63,77169.0,139.9,0.03215,7e-05,1.72878]
[1777332736578,40.63,77168.7,139.9,0.03212,7e-05,1.72748]
[1777332737923,40.63,77168.87,139.9,0.03213,7e-05,1.72789]
[1777332737939,40.63,77168.87,139.9,0.03213,7e-05,1.72789]
[1777332738041,40.63,77170.02,139.9,0.03222,7e-05,1.73154]
[1777332738271,40.63,77170.02,139.9,0.03222,7e-05,1.73154]
[1777332738639,40.63,77170.02,139.9,0.03222,7e-05,1.73154]
[1777332738741,40.63,77181.08,139.9,0.03304,8e-05,1.76824]
[1777332739739,40.63,77181.08,139.9,0.03304,8e-05,1.76824]
[1777332739861,40.63,77181.08,139.9,0.03304,8e-05,1.76824]
[1777332742678,40.62,77183.65,139.9,0.03322,8e-05,1.7762]
[1777332745755,40.62,77183.42,139.9,0.03319,8e-05,1.77473]
[1777332748973,40.61,77184.84,139.9,0.03328,8e-05,1.77881]
[1777332758189,40.6,77188.35,139.9,0.03336,8e-05,1.78063]
[1777332758454,40.6,77188.35,139.9,0.03336,8e-05,1.78063]
[1777332760678,40.59,77199.21,139.9,0.03418,8e-05,1.81677]
[1777332763911,40.59,77197.12,139.9,0.034,8e-05,1.80903]
[1777332767563,40.58,77197.19,139.9,0.03398,8e-05,1.80812]
[1777332772761,40.57,77197.73,139.9,0.03398,8e-05,1.80827]
[1777332777797,40.56,77197.57,139.9,0.03394,8e-05,1.80631]
[1777332782836,40.55,77198.31,139.9,0.03396,8e-05,1.80745]
[1777332788878,40.54,77199.31,139.9,0.034,8e-05,1.80918]
[1777332791674,40.54,77198.51,139.9,0.03393,8e-05,1.80589]
[1777332796934,40.53,77199.98,139.9,0.03403,8e-05,1.81034]
[1777332797541,40.53,77199.98,139.9,0.03403,8e-05,1.81034]
[1777332800962,40.53,77188.79,139.9,0.03315,8e-05,1.77145]
[1777332805997,40.52,77189.31,139.9,0.03316,8e-05,1.77212]
[1777332810803,40.51,77189.41,139.9,0.03315,8e-05,1.7716]
[1777332816068,40.5,77189.12,139.9,0.03297,8e-05,1.76171]
[1777332821111,40.5,77189.66,139.9,0.03298,8e-05,1.76252]
[1777332826147,40.49,77189.91,139.9,0.03298,8e-05,1.76236]
[1777332827993,40.49,77189.91,139.9,0.03298,8e-05,1.76236]
[1777332828501,40.49,77189.91,139.9,0.03298,8e-05,1.76236]
[1777332834203,40.48,77189.13,139.9,0.03289,8e-05,1.75815]
[1777332837592,40.48,77189.13,139.9,0.03289,8e-05,1.75815]
[1777332841722,40.47,77189.35,139.9,0.03287,8e-05,1.75752]
[1777332841769,40.47,77189.35,139.9,0.03287,8e-05,1.75752]
[1777332842018,40.47,77189.35,139.9,0.03287,8e-05,1.75752]
[1777332845840,40.47,77190.0,139.9,0.0329,8e-05,1.75892]
[1777332847901,40.46,77189.85,139.9,0.03288,8e-05,1.75803]
[1777332847974,40.46,77195.96,139.9,0.03334,8e-05,1.77845]
[1777332853336,40.45,77194.97,139.9,0.03324,8e-05,1.77369]
[1777332860384,40.44,77195.27,139.9,0.03322,8e-05,1.77318]
[1777332866239,40.44,77195.72,139.9,0.03325,8e-05,1.77427]
[1777332871461,40.43,77196.06,139.9,0.03309,8e-05,1.76578]
[1777332876497,40.42,77196.6,139.9,0.03311,8e-05,1.7666]
[1777332882539,40.41,77195.5,139.9,0.033,8e-05,1.76173]
[1777332887574,40.41,77196.2,139.9,0.03303,8e-05,1.76315]
[1777332892609,40.4,77196.49,139.9,0.03304,8e-05,1.7632]
[1777332894586,40.4,77197.36,139.9,0.0331,8e-05,1.76595]
[1777332895073,40.4,77197.36,139.9,0.0331,8e-05,1.76595]
[1777332895076,40.4,77211.25,139.9,0.03417,8e-05,1.81313]
[1777332896041,40.39,77219.98,139.9,0.03485,8e-05,1.84308]
[1777332896620,40.39,77219.98,139.9,0.03485,8e-05,1.84308]
[1777332896921,40.39,77219.98,139.9,0.03485,8e-05,1.84308]
[1777332896924,40.37,77221.15,139.9,0.03487,8e-05,1.84401]
[1777332897384,40.37,77221.15,139.9,0.03487,8e-05,1.84401]
[1777332897449,40.37,77221.15,139.9,0.03487,8e-05,1.84401]
[1777332897664,40.37,77221.15,139.9,0.03487,8e-05,1.84401]
[1777332898333,40.39,77219.09,139.9,0.03475,8e-05,1.83878]
[1777332899132,40.39,77219.15,139.9,0.03476,8e-05,1.83919]
[1777332899455,40.39,77219.15,139.9,0.03476,8e-05,1.83919]
[1777332900574,40.39,77219.13,139.9,0.03475,8e-05,1.83881]
[1777332900638,40.39,77219.13,139.9,0.03475,8e-05,1.83881]
[1777332900914,40.39,77219.13,139.9,0.03475,8e-05,1.83881]
[1777332901344,40.38,77218.36,139.9,0.03469,8e-05,1.83582]
[1777332901724,40.38,77218.36,139.9,0.03469,8e-05,1.83582]
[1777332902065,40.38,77218.36,139.9,0.03469,8e-05,1.83582]
[1777332903681,40.38,77212.53,139.9,0.03421,8e-05,1.81505]
[1777332908723,40.37,77214.62,139.9,0.03434,8e-05,1.82059]
[1777332911645,40.36,77219.11,139.9,0.03468,8e-05,1.83555]
[1777332912869,40.36,77219.04,139.9,0.03467,8e-05,1.83499]
[1777332914750,40.36,77220.91,139.9,0.0348,8e-05,1.84087]
[1777332915892,40.36,77222.94,139.9,0.03495,8e-05,1.84763]
[1777332917388,40.35,77222.28,139.9,0.03489,8e-05,1.84466]
[1777332917518,40.35,77222.28,139.9,0.03489,8e-05,1.84466]
[1777332917769,40.35,77222.28,139.9,0.03489,8e-05,1.84466]
[1777332918891,40.35,77217.2,139.9,0.03448,8e-05,1.82668]
[1777332919329,40.35,77213.88,139.9,0.03421,8e-05,1.81491]
[1777332919519,40.35,77213.88,139.9,0.03421,8e-05,1.81491]
[1777332919654,40.35,77213.88,139.9,0.03421,8e-05,1.81491]
[1777332919755,40.35,77213.88,139.9,0.03421,8e-05,1.81491]
[1777332921523,40.34,77213.64,139.9,0.03418,8e-05,1.81352]
[1777332923908,40.34,77213.81,139.9,0.03418,8e-05,1.81355]
[1777332925696,40.34,77213.37,139.9,0.03413,8e-05,1.81148]
[1777332926025,40.34,77213.37,139.9,0.03413,8e-05,1.81148]
[1777332931884,40.32,77210.87,139.9,0.03375,8e-05,1.79328]
[1777332936919,40.32,77210.82,139.9,0.03372,8e-05,1.79186]
[1777332941953,40.31,77210.24,139.9,0.03365,8e-05,1.78865]
[1777332947995,40.3,77210.36,139.9,0.03363,8e-05,1.7876]
[1777332953031,40.29,77209.17,139.9,0.03351,8e-05,1.78238]
[1777332958066,40.28,77206.1,139.9,0.03324,8e-05,1.7708]
[1777332963101,40.28,77201.88,139.9,0.0329,8e-05,1.75553]
[1777332968136,40.27,77202.73,139.9,0.03294,8e-05,1.75747]
[1777332973171,40.26,77203.13,139.9,0.03295,8e-05,1.7579]
[1777332978206,40.26,77202.51,139.9,0.03288,8e-05,1.75487]
[1777332986262,40.25,77202.26,139.9,0.03283,8e-05,1.75259]
[1777332991297,40.24,77202.15,139.9,0.03267,8e-05,1.74367]
[1777332996332,40.24,77202.11,139.9,0.03265,8e-05,1.7427]
[1777333001367,40.23,77202.41,139.9,0.03265,8e-05,1.74289]
[1777333006403,40.22,77202.26,139.9,0.03262,8e-05,1.7414]
[1777333011438,40.22,77202.33,139.9,0.0326,8e-05,1.74083]
[1777333015483,40.22,77205.77,139.9,0.03285,8e-05,1.75194]
[1777333016479,40.21,77211.88,139.9,0.03332,8e-05,1.77231]
[1777333021516,40.21,77213.89,139.9,0.03345,8e-05,1.77806]
[1777333022430,40.21,77213.89,139.9,0.03345,8e-05,1.77806]
[1777333022941,40.21,77213.89,139.9,0.03345,8e-05,1.77806]
[1777333023042,40.2,77220.01,139.9,0.03392,8e-05,1.79883]
[1777333024537,40.2,77226.41,139.9,0.03441,8e-05,1.82044]
[1777333029571,40.19,77227.31,139.9,0.03445,8e-05,1.82208]
[1777333033329,40.19,77227.44,139.9,0.03444,8e-05,1.82165]
[1777333040193,40.17,77228.3,139.9,0.03447,8e-05,1.82286]
[1777333042690,40.17,77228.3,139.9,0.03446,8e-05,1.82256]
[1777333043202,40.17,77228.3,139.9,0.03446,8e-05,1.82256]
[1777333044676,40.16,77222.58,139.9,0.03397,8e-05,1.80126]
[1777333045902,40.16,77222.58,139.9,0.03397,8e-05,1.80126]
[1777333046019,40.16,77222.58,139.9,0.03397,8e-05,1.80126]
[1777333046518,40.16,77217.83,139.9,0.03359,8e-05,1.78466]
[1777333049520,40.16,77214.33,139.9,0.03331,8e-05,1.77201]
[1777333055168,40.15,77213.54,139.9,0.03309,8e-05,1.76058]
[1777333060789,40.14,77211.92,139.9,0.03293,8e-05,1.75379]
[1777333065824,40.13,77212.45,139.9,0.03295,8e-05,1.75469]
[1777333070858,40.13,77212.14,139.9,0.03291,8e-05,1.75276]
[1777333074513,40.13,77211.84,139.9,0.03288,8e-05,1.75139]
[1777333076518,40.12,77211.88,139.9,0.03287,8e-05,1.75101]
[1777333076769,40.12,77211.88,139.9,0.03287,8e-05,1.75101]
[1777333084807,40.11,77212.0,139.9,0.03285,8e-05,1.75004]
[1777333089992,40.11,77218.63,139.9,0.03333,8e-05,1.77145]
[1777333095031,40.1,77220.84,139.9,0.03348,8e-05,1.77799]
[1777333098052,40.09,77214.84,139.9,0.033,8e-05,1.75691]
[1777333103087,40.09,77214.95,139.9,0.03299,8e-05,1.75641]
[1777333109129,40.08,77215.03,139.9,0.03297,8e-05,1.75563]
[1777333114164,40.08,77215.1,139.9,0.03282,8e-05,1.74734]
[1777333119199,40.07,77215.06,139.9,0.0328,8e-05,1.74641]
[1777333124233,40.07,77215.06,139.9,0.03279,8e-05,1.74563]
[1777333128521,40.06,77215.01,139.9,0.03277,8e-05,1.74484]
[1777333128576,40.06,77215.01,139.9,0.03277,8e-05,1.74484]
[1777333134261,40.06,77217.61,139.9,0.03295,8e-05,1.75289]
[1777333139339,40.05,77219.39,139.9,0.03306,8e-05,1.75786]
[1777333144373,40.04,77220.49,139.9,0.03313,8e-05,1.76073]
[1777333149409,40.04,77216.76,139.9,0.03282,8e-05,1.74721]
[1777333154443,40.03,77216.29,139.9,0.03277,8e-05,1.74485]
[1777333159479,40.03,77217.52,139.9,0.03284,8e-05,1.74826]
[1777333164515,40.02,77217.59,139.9,0.03283,8e-05,1.74774]
[1777333169550,40.02,77212.2,139.9,0.0324,8e-05,1.72876]
[1777333172518,40.01,77210.69,139.9,0.03215,8e-05,1.71567]
[1777333177606,40.01,77213.35,139.9,0.03233,8e-05,1.72391]
[1777333182641,40.01,77212.92,139.9,0.03229,8e-05,1.72189]
[1777333183722,40.01,77212.92,139.9,0.03229,8e-05,1.72189]
[1777333189691,40.0,77213.63,139.9,0.03232,8e-05,1.72348]
[1777333194725,40.0,77212.66,139.9,0.03223,8e-05,1.71965]
[1777333196520,40.0,77212.74,139.9,0.03224,8e-05,1.71981]
[1777333199522,39.99,77212.17,139.9,0.03219,8e-05,1.71757]
[1777333203788,39.99,77220.48,139.9,0.03281,8e-05,1.74506]
[1777333204519,39.99,77220.48,139.9,0.03281,8e-05,1.74506]
[1777333209830,39.98,77227.52,139.9,0.03333,8e-05,1.76809]
[1777333211546,39.98,77228.82,139.9,0.03343,8e-05,1.77236]
[1777333216878,39.97,77228.24,139.9,0.03336,8e-05,1.76923]
[1777333219523,39.97,77228.12,139.9,0.03334,8e-05,1.76844]
[1777333221053,39.97,77229.11,139.9,0.03341,8e-05,1.77164]
[1777333221524,39.97,77229.03,139.9,0.0334,8e-05,1.77118]
[1777333221576,39.97,77229.03,139.9,0.0334,8e-05,1.77118]
[1777333221769,39.97,77229.03,139.9,0.0334,8e-05,1.77118]
[1777333222019,39.97,77229.03,139.9,0.0334,8e-05,1.77118]
[1777333225433,39.97,77228.68,139.9,0.03336,8e-05,1.7694]
[1777333231179,39.96,77227.54,139.9,0.03325,8e-05,1.76437]
[1777333235306,39.95,77227.74,139.9,0.03311,8e-05,1.75661]
[1777333237369,39.95,77227.64,139.9,0.03309,8e-05,1.75593]
[1777333237556,39.95,77223.8,139.9,0.03279,8e-05,1.74268]
[1777333243063,39.94,77219.14,139.9,0.03242,8e-05,1.72615]
[1777333248098,39.94,77219.1,139.9,0.0324,8e-05,1.72543]
[1777333253133,39.94,77220.56,139.9,0.0325,8e-05,1.72978]
[1777333258168,39.93,77220.46,139.9,0.03248,8e-05,1.72885]
[1777333264210,39.93,77220.54,139.9,0.03247,8e-05,1.72841]
[1777333269245,39.92,77221.89,139.9,0.03256,8e-05,1.73238]
[1777333274280,39.92,77225.66,139.9,0.03283,8e-05,1.74449]
[1777333279315,39.91,77224.88,139.9,0.03276,8e-05,1.74115]
[1777333286364,39.91,77225.44,139.9,0.03278,8e-05,1.74211]
[1777333291399,39.9,77225.73,139.9,0.03265,8e-05,1.73472]
[1777333296434,39.9,77224.91,139.9,0.03257,8e-05,1.73128]
[1777333301469,39.9,77227.38,139.9,0.03275,8e-05,1.73904]
[1777333306503,39.89,77226.86,139.9,0.03269,8e-05,1.73662]
[1777333311538,39.89,77229.07,139.9,0.03285,8e-05,1.74353]
[1777333316574,39.88,77229.14,139.9,0.03284,8e-05,1.74308]
[1777333321609,39.88,77229.55,139.9,0.03286,8e-05,1.74379]
[1777333324630,39.87,77236.77,139.9,0.03341,8e-05,1.7681]
[1777333329665,39.87,77238.89,139.9,0.03355,8e-05,1.77453]
[1777333334700,39.86,77242.21,139.9,0.0338,8e-05,1.78505]
[1777333337519,39.86,77242.21,139.9,0.0338,8e-05,1.78505]
[1777333337582,39.86,77242.21,139.9,0.0338,8e-05,1.78505]
[1777333337705,39.86,77242.25,139.9,0.03378,8e-05,1.78458]
[1777333337768,39.86,77242.25,139.9,0.03378,8e-05,1.78458]
[1777333338204,39.86,77242.25,139.9,0.03378,8e-05,1.78458]
[1777333338728,39.86,77252.46,139.9,0.0346,8e-05,1.81999]
[1777333343207,39.85,77251.83,139.9,0.03452,8e-05,1.81676]
[1777333343961,39.85,77248.35,139.9,0.03424,8e-05,1.80432]
[1777333343984,39.85,77269.3,139.9,0.03594,8e-05,1.87829]
[1777333345593,39.84,77276.89,139.9,0.03657,8e-05,1.90532]
[1777333347524,39.84,77274.01,139.9,0.03632,8e-05,1.89449]
[1777333347490,39.84,77266.3,139.9,0.03567,8e-05,1.86638]
[1777333348808,39.83,77281.82,139.9,0.03695,9e-05,1.92177]
[1777333349716,39.83,77281.82,139.9,0.03695,9e-05,1.92177]
[1777333350469,39.83,77281.82,139.9,0.03695,9e-05,1.92177]
[1777333350704,39.83,77286.42,139.9,0.03734,9e-05,1.93817]
[1777333350822,39.83,77287.06,139.9,0.03738,9e-05,1.94006]
[1777333351683,39.83,77287.06,139.9,0.03738,9e-05,1.94006]
[1777333352488,39.83,77287.06,139.9,0.03738,9e-05,1.94006]
[1777333352524,39.83,77285.89,139.9,0.03714,9e-05,1.92766]
[1777333356136,39.82,77276.1,139.9,0.03626,8e-05,1.89034]
[1777333357995,39.82,77275.85,139.9,0.03623,8e-05,1.88906]
[1777333359458,39.81,77276.46,139.9,0.03628,8e-05,1.89088]
[1777333360056,39.81,77280.82,139.9,0.03664,8e-05,1.90629]
[1777333360275,39.81,77280.82,139.9,0.03664,8e-05,1.90629]
[1777333360522,39.81,77280.82,139.9,0.03664,8e-05,1.90629]
[1777333360624,39.81,77281.61,139.9,0.03669,8e-05,1.90876]
[1777333360693,39.81,77281.61,139.9,0.03669,8e-05,1.90876]
[1777333360904,39.81,77281.57,139.9,0.03669,8e-05,1.90872]
[1777333362518,39.81,77281.57,139.9,0.03669,8e-05,1.90872]
[1777333368421,39.79,77278.34,139.9,0.03636,8e-05,1.89456]
[1777333368553,39.79,77278.34,139.9,0.03636,8e-05,1.89456]
[1777333368587,39.79,77278.48,139.9,0.03636,8e-05,1.89467]
[1777333368737,39.79,77278.48,139.9,0.03636,8e-05,1.89467]
[1777333369293,39.79,77278.48,139.9,0.03636,8e-05,1.89467]
[1777333369446,39.79,77278.48,139.9,0.03636,8e-05,1.89467]
[1777333369514,39.79,77289.01,139.9,0.03726,9e-05,1.93319]
[1777333370412,39.79,77289.01,139.9,0.03726,9e-05,1.93319]
[1777333370502,39.79,77300.89,139.9,0.0383,9e-05,1.9772]
[1777333372905,39.79,77300.97,139.9,0.03831,9e-05,1.9775]
[1777333374598,39.79,77299.83,139.9,0.03821,9e-05,1.97326]
[1777333374617,39.79,77301.36,139.9,0.03834,9e-05,1.97896]
[1777333378033,39.78,77295.59,139.9,0.03779,9e-05,1.95545]
[1777333379566,39.78,77295.59,139.9,0.03779,9e-05,1.95545]
[1777333379570,39.78,77295.59,139.9,0.03779,9e-05,1.95545]
[1777333379831,39.78,77294.92,139.9,0.03772,9e-05,1.95248]
[1777333380028,39.78,77294.92,139.9,0.03772,9e-05,1.95248]
[1777333380269,39.78,77294.92,139.9,0.03772,9e-05,1.95248]
[1777333382800,39.77,77293.7,139.9,0.03759,9e-05,1.94704]
[1777333383064,39.77,77293.78,139.9,0.03758,9e-05,1.94686]
[1777333384676,39.77,77297.18,139.9,0.03788,9e-05,1.95948]
[1777333385575,39.77,77297.18,139.9,0.03788,9e-05,1.95948]
[1777333385749,39.77,77297.16,139.9,0.03788,9e-05,1.95943]
[1777333386086,39.77,77302.85,139.9,0.03838,9e-05,1.9806]
[1777333387169,39.77,77302.85,139.9,0.03838,9e-05,1.9806]
[1777333387428,39.77,77302.85,139.9,0.03838,9e-05,1.9806]
[1777333387525,39.77,77301.93,139.9,0.0383,9e-05,1.97719]
[1777333389107,39.76,77293.55,139.9,0.03754,9e-05,1.94509]
[1777333392022,39.75,77293.15,139.9,0.03749,9e-05,1.94268]
[1777333393164,39.75,77292.11,139.9,0.03739,9e-05,1.93838]
[1777333399189,39.73,77295.17,139.9,0.03758,9e-05,1.94681]
[1777333402440,39.72,77295.62,139.9,0.03759,9e-05,1.94704]
[1777333402454,39.72,77295.32,139.9,0.03755,9e-05,1.94546]
[1777333403001,39.72,77295.32,139.9,0.03755,9e-05,1.94546]
[1777333404419,39.72,77295.66,139.9,0.03758,9e-05,1.94677]
[1777333406226,39.72,77300.91,139.9,0.03804,9e-05,1.96635]
[1777333411264,39.73,77298.72,139.9,0.03786,9e-05,1.95883]
[1777333411314,39.73,77297.21,139.9,0.03759,9e-05,1.94534]
[1777333414895,39.69,77295.89,139.9,0.03735,9e-05,1.93483]
[1777333416759,39.65,77296.41,139.9,0.03724,9e-05,1.93058]
[1777333417327,39.65,77296.41,139.9,0.03724,9e-05,1.93058]
[1777333417559,39.65,77296.41,139.9,0.03724,9e-05,1.93058]
[1777333417638,39.62,77297.87,139.9,0.03727,9e-05,1.9316]
[1777333418281,39.62,77297.87,139.9,0.03727,9e-05,1.9316]
[1777333420586,39.64,77297.65,139.9,0.03729,9e-05,1.9324]
[1777333420687,39.64,77297.15,139.9,0.03726,9e-05,1.93137]
[1777333420917,39.64,77297.15,139.9,0.03726,9e-05,1.93137]
[1777333421706,39.64,77297.15,139.9,0.03726,9e-05,1.93137]
[1777333421941,39.61,77296.6,139.9,0.03711,9e-05,1.92499]
[1777333422383,39.61,77296.6,139.9,0.03711,9e-05,1.92499]
[1777333422403,39.61,77296.6,139.9,0.03711,9e-05,1.92499]
[1777333422517,39.61,77296.6,139.9,0.03711,9e-05,1.92499]
[1777333423397,39.59,77295.87,139.9,0.03695,9e-05,1.91808]
[1777333423499,39.56,77283.3,139.9,0.03579,8e-05,1.86824]
[1777333428587,39.55,77280.28,139.9,0.03551,8e-05,1.8561]
[1777333429113,39.55,77279.83,139.9,0.03546,8e-05,1.85418]
[1777333434424,39.54,77279.09,139.9,0.03536,8e-05,1.8497]
[1777333437883,39.53,77279.61,139.9,0.03538,8e-05,1.85068]
[1777333439915,39.53,77282.22,139.9,0.03558,8e-05,1.85947]
[1777333441532,39.53,77285.43,139.9,0.03584,8e-05,1.87074]
[1777333441595,39.53,77285.43,139.9,0.03584,8e-05,1.87074]
[1777333447713,39.51,77288.97,139.9,0.03609,8e-05,1.88146]
[1777333447769,39.51,77288.9,139.9,0.03608,8e-05,1.88086]
[1777333448019,39.51,77288.9,139.9,0.03608,8e-05,1.88086]
[1777333449530,39.51,77287.29,139.9,0.03594,8e-05,1.87468]
[1777333450911,39.5,77286.54,139.9,0.03586,8e-05,1.87129]
[1777333451545,39.5,77278.69,139.9,0.03519,8e-05,1.84272]
[1777333456580,39.49,77275.08,139.9,0.03487,8e-05,1.8285]
[1777333459787,39.49,77273.93,139.9,0.03475,8e-05,1.82364]
[1777333460683,39.49,77273.93,139.9,0.03475,8e-05,1.82364]
[1777333466650,39.48,77277.47,139.9,0.035,8e-05,1.83447]
[1777333471684,39.47,77277.23,139.9,0.03481,8e-05,1.82432]
[1777333475304,39.46,77277.96,139.9,0.03485,8e-05,1.82615]
[1777333480748,39.45,77277.69,139.9,0.03479,8e-05,1.82364]
[1777333483453,39.45,77277.66,139.9,0.03478,8e-05,1.82303]
[1777333483769,39.45,77287.6,139.9,0.0356,8e-05,1.8584]
[1777333485175,39.44,77297.25,139.9,0.0364,9e-05,1.89287]
[1777333490818,39.43,77299.95,139.9,0.03659,9e-05,1.90099]
[1777333495129,39.42,77301.16,139.9,0.03667,9e-05,1.90432]
[1777333495154,39.42,77301.16,139.9,0.03667,9e-05,1.90432]
[1777333501528,39.41,77301.91,139.9,0.03668,9e-05,1.90479]
[1777333502681,39.41,77301.26,139.9,0.0366,9e-05,1.90164]
[1777333502772,39.41,77301.26,139.9,0.0366,9e-05,1.90164]
[1777333503018,39.4,77299.22,139.9,0.03642,9e-05,1.89379]
[1777333508944,39.39,77294.1,139.9,0.03593,8e-05,1.87272]
[1777333513980,39.38,77292.66,139.9,0.03577,8e-05,1.8659]
[1777333519015,39.37,77293.42,139.9,0.0358,8e-05,1.86708]
[1777333524551,39.36,77293.57,139.9,0.03578,8e-05,1.86636]
[1777333524612,39.36,77293.57,139.9,0.03578,8e-05,1.86636]
[1777333525547,39.36,77293.73,139.9,0.03579,8e-05,1.86663]
[1777333530160,39.35,77287.85,139.9,0.03526,8e-05,1.84396]
[1777333530787,39.35,77287.85,139.9,0.03526,8e-05,1.84396]
[1777333531226,39.35,77287.69,139.9,0.03524,8e-05,1.84311]
[1777333531275,39.35,77287.69,139.9,0.03524,8e-05,1.84311]
[1777333531520,39.35,77287.69,139.9,0.03524,8e-05,1.84311]
[1777333537142,39.33,77285.74,139.9,0.0349,8e-05,1.82634]
[1777333542177,39.33,77286.89,139.9,0.03496,8e-05,1.8292]
[1777333547211,39.32,77286.59,139.9,0.03491,8e-05,1.82687]
[1777333552247,39.31,77287.91,139.9,0.03499,8e-05,1.83034]
[1777333554373,39.31,77299.73,139.9,0.03597,8e-05,1.87253]
[1777333560082,39.3,77302.11,139.9,0.03613,9e-05,1.87953]
[1777333565340,39.28,77304.34,139.9,0.03627,9e-05,1.88568]
[1777333570375,39.27,77306.94,139.9,0.03645,9e-05,1.89346]
[1777333575409,39.26,77307.43,139.9,0.03645,9e-05,1.89348]
[1777333575954,39.26,77307.43,139.9,0.03645,9e-05,1.89348]
[1777333578430,39.25,77318.52,139.9,0.03739,9e-05,1.93344]
[1777333581175,39.2,77321.86,139.9,0.03748,9e-05,1.9374]
[1777333586487,39.09,77323.26,139.9,0.03719,9e-05,1.92523]
[1777333591521,39.08,77321.74,139.9,0.03687,9e-05,1.90944]
[1777333596826,39.07,77317.4,139.9,0.03646,9e-05,1.89184]
[1777333597020,39.06,77315.11,139.9,0.03625,9e-05,1.88306]
[1777333597518,39.06,77315.11,139.9,0.03625,9e-05,1.88306]
[1777333597768,39.06,77315.11,139.9,0.03625,9e-05,1.88306]
[1777333598520,39.06,77314.53,139.9,0.03619,9e-05,1.8806]
[1777333603606,39.05,77315.49,139.9,0.03623,9e-05,1.88217]
[1777333606522,39.05,77315.18,139.9,0.03619,9e-05,1.88038]
[1777333611662,39.03,77311.34,139.9,0.03581,9e-05,1.86441]
[1777333616601,39.03,77311.26,139.9,0.03578,9e-05,1.86294]
[1777333618656,39.02,77313.69,139.9,0.03597,9e-05,1.87125]
[1777333623746,39.01,77312.18,139.9,0.0358,9e-05,1.86391]
[1777333628781,39.0,77309.3,139.9,0.03552,8e-05,1.85198]
[1777333631802,39.0,77314.94,139.9,0.03599,9e-05,1.87178]
[1777333636837,38.99,77313.37,139.9,0.03582,9e-05,1.8645]
[1777333640521,38.98,77309.96,139.9,0.03551,8e-05,1.85119]
[1777333643523,38.98,77309.91,139.9,0.03548,8e-05,1.85019]
[1777333643967,38.97,77309.83,139.9,0.03547,8e-05,1.84963]
[1777333644096,38.97,77309.83,139.9,0.03547,8e-05,1.84963]
[1777333651166,38.96,77309.54,139.9,0.0354,8e-05,1.84672]
[1777333651523,38.96,77309.54,139.9,0.0354,8e-05,1.84672]
[1777333652330,38.96,77309.08,139.9,0.03521,8e-05,1.83676]
[1777333652949,38.96,77309.06,139.9,0.0352,8e-05,1.83642]
[1777333653605,38.96,77309.06,139.9,0.0352,8e-05,1.83642]
[1777333654521,38.96,77309.06,139.9,0.03521,8e-05,1.8367]
[1777333660700,38.97,77307.66,139.9,0.03513,8e-05,1.833]
[1777333660774,38.97,77301.1,139.9,0.03459,8e-05,1.80988]
[1777333665035,38.97,77307.79,139.9,0.03513,8e-05,1.83317]
[1777333667518,38.97,77308.42,139.9,0.03518,8e-05,1.83522]
[1777333669521,38.96,77309.56,139.9,0.03526,8e-05,1.83888]
[1777333673694,38.95,77309.55,139.9,0.03523,8e-05,1.8376]
[1777333673747,38.95,77309.55,139.9,0.03523,8e-05,1.8376]
[1777333673754,38.95,77310.63,139.9,0.03532,8e-05,1.84128]
[1777333674684,38.95,77310.63,139.9,0.03532,8e-05,1.84128]
[1777333674784,38.95,77310.5,139.9,0.03531,8e-05,1.84107]
[1777333679521,38.95,77311.28,139.9,0.03535,8e-05,1.84289]
[1777333681518,38.95,77311.36,139.9,0.03535,8e-05,1.84267]
[1777333682156,38.94,77321.07,139.9,0.03617,9e-05,1.87771]
[1777333687191,38.93,77321.49,139.9,0.03616,9e-05,1.87768]
[1777333692225,38.92,77321.87,139.9,0.03616,9e-05,1.87751]
[1777333697519,38.91,77319.65,139.9,0.03594,9e-05,1.86814]
[1777333703303,38.9,77317.45,139.9,0.03571,9e-05,1.85806]
[1777333706517,38.9,77316.08,139.9,0.03558,9e-05,1.8525]
[1777333707919,38.9,77315.33,139.9,0.03551,8e-05,1.8495]
[1777333708338,38.9,77311.78,139.9,0.03521,8e-05,1.83657]
[1777333710623,38.9,77312.02,139.9,0.03523,8e-05,1.83773]
[1777333710626,38.9,77312.06,139.9,0.03524,8e-05,1.83815]
[1777333716395,38.89,77311.14,139.9,0.03499,8e-05,1.82541]
[1777333721430,38.88,77311.7,139.9,0.03501,8e-05,1.82631]
[1777333724749,38.88,77312.29,139.9,0.03505,8e-05,1.828]
[1777333724754,38.88,77312.11,139.9,0.03503,8e-05,1.82712]
[1777333729322,38.89,77311.58,139.9,0.03501,8e-05,1.82638]
[1777333729324,38.89,77311.58,139.9,0.03501,8e-05,1.82638]
[1777333733063,38.89,77309.56,139.9,0.03487,8e-05,1.82025]
[1777333733161,38.89,77309.56,139.9,0.03487,8e-05,1.82025]
[1777333734623,38.9,77310.06,139.9,0.03492,8e-05,1.82236]
[1777333734669,38.9,77310.03,139.9,0.03492,8e-05,1.82255]
[1777333736553,38.9,77309.86,139.9,0.0349,8e-05,1.82171]
[1777333736655,38.9,77309.53,139.9,0.03487,8e-05,1.8203]
[1777333737386,38.9,77309.53,139.9,0.03487,8e-05,1.8203]
[1777333737542,38.9,77308.61,139.9,0.0348,8e-05,1.81728]
[1777333742577,38.89,77310.06,139.9,0.0349,8e-05,1.82147]
[1777333747612,38.88,77310.06,139.9,0.03487,8e-05,1.82039]
[1777333752647,38.88,77310.79,139.9,0.03491,8e-05,1.82196]
[1777333754519,38.88,77309.95,139.9,0.03483,8e-05,1.81871]
[1777333758689,38.87,77316.44,139.9,0.03536,8e-05,1.84119]
[1777333761518,38.87,77319.32,139.9,0.03559,9e-05,1.85121]
[1777333766745,38.85,77325.26,139.9,0.03606,9e-05,1.87141]
[1777333769766,38.85,77332.95,139.9,0.03671,9e-05,1.89902]
[1777333774938,38.84,77330.8,139.9,0.03634,9e-05,1.88154]
[1777333775039,38.84,77332.38,139.9,0.03647,9e-05,1.88709]
[1777333777404,38.84,77332.63,139.9,0.0365,9e-05,1.88841]
[1777333777433,38.84,77332.63,139.9,0.0365,9e-05,1.88841]
[1777333777632,38.84,77332.63,139.9,0.0365,9e-05,1.88841]
[1777333777659,38.84,77332.63,139.9,0.0365,9e-05,1.88841]
[1777333777828,38.84,77341.7,139.9,0.0373,9e-05,1.92252]
[1777333778126,38.84,77341.7,139.9,0.0373,9e-05,1.92252]
[1777333779419,38.85,77341.75,139.9,0.03734,9e-05,1.92408]
[1777333779428,38.85,77341.75,139.9,0.03734,9e-05,1.92408]
[1777333780070,38.85,77341.75,139.9,0.03734,9e-05,1.92408]
[1777333780071,38.86,77341.13,139.9,0.03732,9e-05,1.92308]
[1777333785881,38.86,77339.74,139.9,0.03718,9e-05,1.91728]
[1777333790915,38.84,77339.12,139.9,0.03708,9e-05,1.91305]
[1777333795951,38.81,77340.33,139.9,0.03706,9e-05,1.91219]
[1777333800986,38.8,77339.5,139.9,0.03694,9e-05,1.90721]
[1777333806021,38.79,77339.04,139.9,0.03686,9e-05,1.90366]
[1777333811057,38.77,77338.79,139.9,0.03679,9e-05,1.90092]
[1777333816092,38.76,77337.9,139.9,0.03667,9e-05,1.8958]
[1777333820972,38.75,77336.44,139.9,0.03651,9e-05,1.88893]
[1777333821128,38.75,77336.24,139.9,0.03649,9e-05,1.88784]
[1777333821135,38.75,77336.24,139.9,0.03649,9e-05,1.88784]
[1777333825155,38.76,77329.78,139.9,0.03594,9e-05,1.86465]
[1777333827454,38.76,77328.66,139.9,0.03585,9e-05,1.86072]
[1777333827524,38.76,77326.92,139.9,0.03571,9e-05,1.85476]
[1777333833212,38.75,77328.2,139.9,0.03564,9e-05,1.84994]
[1777333838247,38.74,77327.47,139.9,0.03555,9e-05,1.84594]
[1777333843282,38.73,77329.82,139.9,0.03571,9e-05,1.85297]
[1777333848317,38.72,77329.47,139.9,0.03565,9e-05,1.85034]
[1777333852345,38.72,77324.01,139.9,0.03516,8e-05,1.82928]
[1777333854157,38.72,77324.01,139.9,0.03516,8e-05,1.82928]
[1777333854524,38.72,77321.71,139.9,0.03496,8e-05,1.82067]
[1777333860401,38.71,77322.89,139.9,0.03503,8e-05,1.8235]
[1777333865436,38.7,77322.58,139.9,0.03497,8e-05,1.82129]
[1777333870471,38.69,77318.66,139.9,0.03462,8e-05,1.80603]
[1777333872519,38.69,77319.03,139.9,0.03465,8e-05,1.80717]
[1777333878527,38.68,77319.01,139.9,0.03461,8e-05,1.80571]
[1777333883563,38.68,77319.5,139.9,0.03463,8e-05,1.80647]
[1777333885520,38.68,77319.5,139.9,0.03463,8e-05,1.80647]
[1777333890612,38.67,77319.45,139.9,0.03459,8e-05,1.80485]
[1777333891459,38.67,77319.45,139.9,0.03459,8e-05,1.80485]
[1777333894758,38.66,77317.13,139.9,0.03424,8e-05,1.78793]
[1777333900682,38.66,77317.22,139.9,0.03422,8e-05,1.78705]
[1777333905703,38.65,77316.38,139.9,0.03414,8e-05,1.78337]
[1777333906844,38.65,77316.55,139.9,0.03415,8e-05,1.78382]
[1777333912519,38.64,77318.79,139.9,0.03431,8e-05,1.79091]
[1777333917801,38.64,77317.47,139.9,0.03418,8e-05,1.78516]
[1777333918680,38.64,77317.47,139.9,0.03418,8e-05,1.78516]
[1777333919170,38.64,77317.47,139.9,0.03418,8e-05,1.78516]
[1777333924517,38.63,77316.84,139.9,0.0341,8e-05,1.78199]
[1777333927443,38.63,77317.1,139.9,0.03411,8e-05,1.78248]
[1777333927748,38.63,77317.1,139.9,0.03411,8e-05,1.78248]
[1777333933913,38.62,77314.93,139.9,0.03391,8e-05,1.77374]
[1777333938948,38.62,77315.27,139.9,0.03393,8e-05,1.77431]
[1777333944112,38.62,77313.75,139.9,0.03379,8e-05,1.76837]
[1777333944162,38.62,77313.75,139.9,0.03379,8e-05,1.76837]
[1777333950025,38.61,77309.08,139.9,0.03339,8e-05,1.75097]
[1777333951031,38.61,77305.53,139.9,0.03296,8e-05,1.73047]
[1777333956067,38.61,77301.84,139.9,0.03265,8e-05,1.71727]
[1777333961103,38.61,77302.32,139.9,0.03269,8e-05,1.71876]
[1777333967145,38.61,77301.19,139.9,0.03259,8e-05,1.71456]
[1777333972180,38.6,77300.75,139.9,0.03255,8e-05,1.71283]
[1777333975519,38.6,77300.43,139.9,0.03252,8e-05,1.71162]
[1777333981243,38.6,77299.13,139.9,0.03242,8e-05,1.70689]
[1777333986278,38.6,77299.21,139.9,0.03242,8e-05,1.70703]
[1777333991313,38.6,77298.89,139.9,0.03239,8e-05,1.70579]
[1777333997355,38.6,77297.72,139.9,0.03229,8e-05,1.70159]
[1777334002389,38.6,77303.4,139.9,0.03275,8e-05,1.72137]
[1777334007425,38.6,77309.08,139.9,0.0332,8e-05,1.74118]
[1777334012461,38.59,77310.91,139.9,0.0332,8e-05,1.73929]
[1777334014519,38.59,77310.49,139.9,0.03316,8e-05,1.73773]
[1777334017518,38.59,77307.41,139.9,0.03291,8e-05,1.72667]
[1777334020517,38.59,77314.44,139.9,0.03348,8e-05,1.75134]
[1777334025551,38.59,77316.21,139.9,0.03361,8e-05,1.75713]
[1777334030587,38.58,77316.2,139.9,0.0336,8e-05,1.7566]
[1777334035621,38.58,77316.8,139.9,0.03364,8e-05,1.75826]
[1777334040657,38.58,77317.29,139.9,0.03366,8e-05,1.75952]
[1777334043850,38.58,77317.54,139.9,0.03368,8e-05,1.76021]
[1777334044313,38.58,77317.54,139.9,0.03368,8e-05,1.76021]
[1777334045238,38.58,77320.16,139.9,0.03389,8e-05,1.76948]
[1777334045269,38.58,77320.16,139.9,0.03389,8e-05,1.76948]
[1777334045339,38.58,77330.58,139.9,0.03477,8e-05,1.80701]
[1777334045601,38.58,77330.58,139.9,0.03477,8e-05,1.80701]
[1777334045988,38.58,77330.58,139.9,0.03477,8e-05,1.80701]
[1777334046090,38.58,77330.58,139.9,0.03477,8e-05,1.80701]
[1777334046145,38.57,77339.51,139.9,0.03552,9e-05,1.83952]
[1777334046531,38.57,77339.51,139.9,0.03552,9e-05,1.83952]
[1777334046824,38.57,77339.51,139.9,0.03552,9e-05,1.83952]
[1777334046989,38.57,77339.51,139.9,0.03552,9e-05,1.83952]
[1777334047070,38.57,77339.51,139.9,0.03552,9e-05,1.83952]
[1777334047168,38.58,77385.28,139.9,0.03966,9e-05,2.0138]
[1777334047926,38.58,77385.28,139.9,0.03966,9e-05,2.0138]
[1777334048035,38.58,77385.28,139.9,0.03966,9e-05,2.0138]
[1777334048066,38.54,77405.16,139.9,0.04144,0.0001,2.08747]
[1777334049326,38.51,77412.14,139.9,0.04197,0.0001,2.10923]
[1777334054336,38.45,77412.04,139.9,0.04175,0.0001,2.10007]
[1777334054765,38.44,77399.75,139.9,0.04052,0.0001,2.04949]
[1777334055772,38.44,77394.34,139.9,0.03999,0.0001,2.02746]
[1777334061230,38.43,77390.37,139.9,0.03956,9e-05,2.00968]
[1777334061813,38.42,77399.45,139.9,0.0404,0.0001,2.04452]
[1777334062820,38.42,77408.35,139.9,0.04125,0.0001,2.07952]
[1777334067856,38.4,77402.4,139.9,0.04059,0.0001,2.05257]
[1777334069345,38.4,77402.4,139.9,0.04059,0.0001,2.05257]
[1777334069522,38.4,77401.97,139.9,0.04054,0.0001,2.05027]
[1777334071888,38.38,77398.54,139.9,0.04001,0.0001,2.02636]
[1777334073902,38.38,77405.28,139.9,0.04063,0.0001,2.05201]
[1777334078940,38.36,77404.56,139.9,0.04049,0.0001,2.04618]
[1777334083976,38.34,77401.6,139.9,0.04013,0.0001,2.03153]
[1777334084983,38.34,77407.34,139.9,0.04067,0.0001,2.05382]
[1777334088017,38.33,77426.59,139.9,0.04252,0.0001,2.1299]
[1777334093039,38.26,77430.62,139.9,0.04267,0.0001,2.13606]
[1777334098294,38.25,77435.65,139.9,0.04311,0.0001,2.15384]
[1777334101572,38.23,77441.94,139.9,0.04368,0.0001,2.17685]
[1777334106614,38.2,77442.68,139.9,0.04365,0.0001,2.17595]
[1777334107270,38.2,77442.68,139.9,0.04365,0.0001,2.17595]
[1777334109154,38.19,77437.57,139.9,0.04307,0.0001,2.15238]
[1777334111168,38.18,77432.2,139.9,0.04249,0.0001,2.12876]
[1777334113182,38.17,77425.69,139.9,0.04181,0.0001,2.10071]
[1777334113665,38.17,77425.69,139.9,0.04181,0.0001,2.10071]
[1777334114378,38.17,77414.85,139.9,0.04072,0.0001,2.05618]
[1777334116019,38.17,77414.05,139.9,0.04063,0.0001,2.05238]
[1777334117159,38.16,77413.79,139.9,0.04059,0.0001,2.05076]
[1777334117176,38.16,77413.79,139.9,0.04059,0.0001,2.05076]
[1777334118170,38.16,77410.88,139.9,0.0403,0.0001,2.03853]
[1777334118175,38.16,77410.88,139.9,0.0403,0.0001,2.03853]
[1777334119519,38.15,77404.01,139.9,0.03961,0.0001,2.01012]
[1777334119571,38.15,77404.01,139.9,0.03961,0.0001,2.01012]
[1777334119769,38.15,77404.01,139.9,0.03961,0.0001,2.01012]
[1777334119980,38.15,77404.01,139.9,0.03961,0.0001,2.01012]
[1777334120020,38.15,77404.01,139.9,0.03961,0.0001,2.01012]
[1777334120330,38.15,77404.01,139.9,0.03961,0.0001,2.01012]
[1777334120526,38.15,77402.64,139.9,0.03947,0.0001,2.00419]
[1777334120657,38.15,77402.64,139.9,0.03947,0.0001,2.00419]
[1777334120768,38.15,77402.64,139.9,0.03947,0.0001,2.00419]
[1777334124270,38.14,77395.05,139.9,0.0387,9e-05,1.9724]
[1777334127290,38.13,77401.58,139.9,0.03929,9e-05,1.99669]
[1777334129305,38.12,77407.12,139.9,0.03979,0.0001,2.0176]
[1777334134340,38.11,77411.99,139.9,0.04003,0.0001,2.02571]
[1777334137518,38.1,77412.03,139.9,0.04001,0.0001,2.02477]
[1777334137768,38.1,77412.03,139.9,0.04001,0.0001,2.02477]
[1777334144409,38.07,77415.6,139.9,0.04025,0.0001,2.03469]
[1777334146306,38.07,77415.87,139.9,0.04026,0.0001,2.03523]
[1777334151459,38.05,77411.92,139.9,0.0398,0.0001,2.01613]
[1777334156494,38.03,77411.59,139.9,0.03971,0.0001,2.01218]
[1777334156789,38.03,77411.59,139.9,0.03971,0.0001,2.01218]
[1777334159520,38.02,77406.99,139.9,0.03923,9e-05,1.99243]
[1777334161530,38.02,77399.69,139.9,0.03852,9e-05,1.96276]
[1777334166566,38.0,77400.95,139.9,0.03858,9e-05,1.96547]
[1777334170396,38.0,77400.81,139.9,0.03855,9e-05,1.96403]
[1777334175629,37.98,77395.6,139.9,0.03798,9e-05,1.94024]
[1777334180663,37.96,77395.65,139.9,0.03794,9e-05,1.93843]
[1777334182984,37.96,77394.37,139.9,0.03781,9e-05,1.93306]
[1777334183053,37.96,77394.37,139.9,0.03781,9e-05,1.93306]
[1777334184549,37.96,77394.67,139.9,0.03782,9e-05,1.93344]
[1777334188411,37.95,77394.41,139.9,0.03776,9e-05,1.93127]
[1777334190518,37.95,77394.62,139.9,0.03777,9e-05,1.93132]
[1777334198790,37.92,77395.55,139.9,0.03761,9e-05,1.92292]
[1777334203825,37.91,77393.06,139.9,0.03734,9e-05,1.91157]
[1777334208860,37.9,77393.58,139.9,0.03735,9e-05,1.91188]
[1777334213895,37.89,77393.89,139.9,0.03734,9e-05,1.91139]
[1777334218930,37.88,77391.85,139.9,0.03711,9e-05,1.9019]
[1777334223965,37.87,77390.85,139.9,0.03698,9e-05,1.89651]
[1777334228329,37.87,77391.32,139.9,0.037,9e-05,1.8974]
[1777334228513,37.87,77391.32,139.9,0.037,9e-05,1.8974]
[1777334229000,37.86,77414.18,139.9,0.03912,0.0001,1.98598]
[1777334230205,37.86,77414.18,139.9,0.03912,0.0001,1.98598]
[1777334231345,37.86,77407.38,139.9,0.03845,9e-05,1.95825]
[1777334232152,37.85,77400.08,139.9,0.03776,9e-05,1.92934]
[1777334238064,37.84,77392.65,139.9,0.03703,9e-05,1.89854]
[1777334243099,37.83,77387.64,139.9,0.03654,9e-05,1.87791]
[1777334248134,37.82,77387.87,139.9,0.03653,9e-05,1.87741]
[1777334253211,37.82,77387.29,139.9,0.0363,9e-05,1.86592]
[1777334259211,37.81,77382.34,139.9,0.03582,9e-05,1.8455]
[1777334264247,37.8,77379.88,139.9,0.03558,9e-05,1.83525]
[1777334269282,37.79,77378.8,139.9,0.03546,9e-05,1.83028]
[1777334271936,37.79,77378.77,139.9,0.03545,9e-05,1.82981]
[1777334273310,37.79,77370.25,139.9,0.0347,9e-05,1.79767]
[1777334278012,37.79,77369.38,139.9,0.03461,9e-05,1.79398]
[1777334281368,37.78,77375.12,139.9,0.0351,9e-05,1.81485]
[1777334282002,37.78,77375.12,139.9,0.0351,9e-05,1.81485]
[1777334284388,37.78,77369.4,139.9,0.03459,9e-05,1.79316]
[1777334289424,37.78,77369.38,139.9,0.03458,9e-05,1.79256]
[1777334294459,37.78,77368.96,139.9,0.03453,9e-05,1.79051]
[1777334295092,37.78,77368.96,139.9,0.03453,9e-05,1.79051]
[1777334295835,37.77,77368.62,139.9,0.0345,9e-05,1.78916]
[1777334296018,37.77,77368.62,139.9,0.0345,9e-05,1.78916]
[1777334296269,37.77,77368.62,139.9,0.0345,9e-05,1.78916]
[1777334296622,37.77,77368.62,139.9,0.0345,9e-05,1.78916]
[1777334297578,37.77,77368.62,139.9,0.0345,9e-05,1.78907]
[1777334298486,37.77,77365.76,139.9,0.03425,9e-05,1.77833]
[1777334303558,37.78,77366.22,139.9,0.03432,9e-05,1.78137]
[1777334303659,37.79,77366.22,139.9,0.03434,9e-05,1.78226]
[1777334307524,37.79,77363.53,139.9,0.03411,9e-05,1.77216]
[1777334307770,37.79,77365.57,139.9,0.03428,9e-05,1.7796]
[1777334313593,37.78,77366.19,139.9,0.03418,9e-05,1.77344]
[1777334318628,37.78,77365.99,139.9,0.03415,9e-05,1.7724]
[1777334323663,37.78,77367.29,139.9,0.03426,9e-05,1.7769]
[1777334328698,37.78,77366.36,139.9,0.03417,9e-05,1.77317]
[1777334333733,37.78,77365.36,139.9,0.03408,9e-05,1.76921]
[1777334334740,37.77,77359.42,139.9,0.03357,8e-05,1.74744]
[1777334336753,37.77,77365.85,139.9,0.03412,9e-05,1.77087]
[1777334341789,37.77,77367.15,139.9,0.03422,9e-05,1.77539]
[1777334346824,37.77,77367.3,139.9,0.03423,9e-05,1.77566]
[1777334351858,37.77,77365.9,139.9,0.0341,9e-05,1.77022]
[1777334355888,37.77,77375.58,139.9,0.03493,9e-05,1.80581]
[1777334360923,37.76,77375.48,139.9,0.03491,9e-05,1.80489]
[1777334365958,37.76,77371.62,139.9,0.03456,9e-05,1.79001]
[1777334370993,37.76,77368.02,139.9,0.03424,9e-05,1.77632]
[1777334380058,37.75,77366.92,139.9,0.03399,9e-05,1.76372]
[1777334383079,37.75,77373.12,139.9,0.03452,9e-05,1.78637]
[1777334388114,37.75,77372.28,139.9,0.03444,9e-05,1.78282]
[1777334393149,37.75,77371.09,139.9,0.03432,9e-05,1.77798]
[1777334398185,37.75,77368.51,139.9,0.03409,9e-05,1.76807]
[1777334401422,37.74,77369.5,139.9,0.03417,9e-05,1.77157]
[1777334401523,37.74,77374.72,139.9,0.03462,9e-05,1.79079]
[1777334404402,37.74,77378.62,139.9,0.03496,9e-05,1.80506]
[1777334410022,37.74,77375.43,139.9,0.03466,9e-05,1.79243]
[1777334415304,37.73,77373.21,139.9,0.03445,9e-05,1.7836]
[1777334417319,37.73,77367.67,139.9,0.03397,9e-05,1.76302]
[1777334422354,37.73,77365.65,139.9,0.0338,9e-05,1.75535]
[1777334427389,37.73,77364.34,139.9,0.03368,8e-05,1.75033]
[1777334430137,37.73,77364.5,139.5,0.03369,8e-05,1.75087]
[1777334434438,37.73,77358.9,139.5,0.03307,8e-05,1.72239]
[1777334437460,37.73,77348.78,139.5,0.03224,8e-05,1.68613]
[1777334441488,37.73,77343.12,139.5,0.03178,8e-05,1.66632]
[1777334442495,37.73,77334.89,139.5,0.03112,8e-05,1.63753]
[1777334444490,37.73,77335.34,139.5,0.03116,8e-05,1.63923]
[1777334448537,37.74,77326.23,139.5,0.03046,8e-05,1.60834]
[1777334451049,37.74,77326.47,139.5,0.03048,8e-05,1.60951]
[1777334451557,37.74,77319.46,139.5,0.02994,8e-05,1.58567]
[1777334454519,37.74,77317.33,139.5,0.02979,8e-05,1.57884]
[1777334459613,37.75,77314.97,139.5,0.02964,8e-05,1.57215]
[1777334464649,37.76,77316.87,139.5,0.02981,8e-05,1.57971]
[1777334469684,37.77,77316.27,139.5,0.02979,8e-05,1.57875]
[1777334472525,37.77,77315.16,139.5,0.02971,8e-05,1.57542]
[1777334473712,37.77,77308.02,139.5,0.02918,8e-05,1.55181]
[1777334475726,37.78,77298.43,139.5,0.02847,7e-05,1.52042]
[1777334479755,37.78,77305.35,139.5,0.02902,8e-05,1.54469]
[1777334484790,37.79,77301.4,139.5,0.02875,7e-05,1.53287]
[1777334489824,37.8,77316.4,139.5,0.02992,8e-05,1.58475]
[1777334491838,37.81,77323.72,139.5,0.03037,8e-05,1.60266]
[1777334492082,37.81,77323.72,139.5,0.03037,8e-05,1.60266]
[1777334492522,37.81,77323.72,139.5,0.03037,8e-05,1.60266]
[1777334492846,37.81,77329.11,139.5,0.03079,8e-05,1.62143]
[1777334497905,37.81,77332.76,139.5,0.0311,8e-05,1.63488]
[1777334499919,37.81,77340.85,139.5,0.03176,8e-05,1.66347]
[1777334500420,37.81,77340.85,139.5,0.03176,8e-05,1.66347]
[1777334500521,37.81,77340.85,139.5,0.03176,8e-05,1.66347]
[1777334500926,37.82,77349.85,139.5,0.03249,8e-05,1.69549]
[1777334502519,37.82,77349.85,139.5,0.03249,8e-05,1.69558]
[1777334503455,37.82,77353.68,139.5,0.03281,8e-05,1.70932]
[1777334503518,37.82,77353.68,139.5,0.03281,8e-05,1.70932]
[1777334503770,37.82,77353.68,139.5,0.03281,8e-05,1.70932]
[1777334504267,37.82,77350.03,139.5,0.03251,8e-05,1.69626]
[1777334505009,37.82,77348.54,139.5,0.03239,8e-05,1.69098]
[1777334505020,37.82,77348.54,139.5,0.03239,8e-05,1.69098]
[1777334505273,37.82,77348.54,139.5,0.03239,8e-05,1.69098]
[1777334505757,37.82,77348.54,139.5,0.03239,8e-05,1.69098]
[1777334507792,37.82,77348.12,139.5,0.03236,8e-05,1.68952]
[1777334509250,37.82,77346.68,139.5,0.03224,8e-05,1.68448]
[1777334509270,37.82,77346.68,139.5,0.03224,8e-05,1.68448]
[1777334509517,37.82,77346.68,139.5,0.03224,8e-05,1.68448]
[1777334510724,37.82,77347.86,139.5,0.03234,8e-05,1.68876]
[1777334511669,37.82,77346.92,139.5,0.03226,8e-05,1.68545]
[1777334511770,37.82,77346.92,139.5,0.03226,8e-05,1.68545]
[1777334512023,37.82,77344.86,139.5,0.03209,8e-05,1.67819]
[1777334512124,37.82,77338.16,139.5,0.03155,8e-05,1.65462]
[1777334513501,37.82,77338.16,139.5,0.03155,8e-05,1.65462]
[1777334515752,37.82,77339.71,139.5,0.03168,8e-05,1.66016]
[1777334519222,37.82,77337.33,139.5,0.0315,8e-05,1.65224]
[1777334519468,37.82,77337.33,139.5,0.0315,8e-05,1.65224]
[1777334519518,37.82,77337.33,139.5,0.0315,8e-05,1.65224]
[1777334520807,37.82,77337.97,139.5,0.03155,8e-05,1.65457]
[1777334524182,37.82,77340.65,139.5,0.03178,8e-05,1.66433]
[1777334524324,37.82,77340.65,139.5,0.03178,8e-05,1.66433]
[1777334524519,37.82,77340.65,139.5,0.03178,8e-05,1.66433]
[1777334524769,37.82,77340.65,139.5,0.03178,8e-05,1.66433]
[1777334525133,37.83,77340.07,139.5,0.03173,8e-05,1.66236]
[1777334525184,37.83,77340.07,139.5,0.03173,8e-05,1.66236]
[1777334526102,37.83,77331.34,139.5,0.03103,8e-05,1.63199]
[1777334531137,37.83,77330.82,139.5,0.03101,8e-05,1.63081]
[1777334534157,37.83,77336.49,139.5,0.03147,8e-05,1.65092]
[1777334539194,37.84,77336.75,139.5,0.0315,8e-05,1.65232]
[1777334542746,37.84,77336.44,139.5,0.03148,8e-05,1.65143]
[1777334546518,37.84,77335.24,139.5,0.03139,8e-05,1.64762]
[1777334548663,37.84,77336.23,139.5,0.03148,8e-05,1.65129]
[1777334551522,37.84,77341.22,139.5,0.03189,8e-05,1.66909]
[1777334551665,37.84,77341.22,139.5,0.03189,8e-05,1.66909]
[1777334556804,37.85,77341.4,139.5,0.03177,8e-05,1.66235]
[1777334556927,37.85,77341.4,139.5,0.03177,8e-05,1.66235]
[1777334557020,37.85,77342.18,139.5,0.03183,8e-05,1.66517]
[1777334557501,37.85,77342.18,139.5,0.03183,8e-05,1.66517]
[1777334557606,37.85,77347.33,139.5,0.03226,8e-05,1.68347]
[1777334563362,37.85,77349.11,139.5,0.03241,8e-05,1.69003]
[1777334568397,37.85,77348.81,139.5,0.03239,8e-05,1.68916]
[1777334573432,37.85,77349.59,139.5,0.03246,8e-05,1.69213]
[1777334575223,37.85,77350.94,139.5,0.03257,8e-05,1.69698]
[1777334578468,37.85,77343.06,139.5,0.03193,8e-05,1.66921]
[1777334582935,37.85,77341.9,139.5,0.03184,8e-05,1.66534]
[1777334583014,37.85,77349.03,139.5,0.03242,8e-05,1.69067]
[1777334583517,37.85,77349.03,139.5,0.03242,8e-05,1.69067]
[1777334583768,37.85,77349.03,139.5,0.03242,8e-05,1.69067]
[1777334584019,37.85,77353.75,139.5,0.03281,8e-05,1.70757]
[1777334584197,37.85,77353.75,139.5,0.03281,8e-05,1.70757]
[1777334585907,37.85,77354.25,139.5,0.03286,8e-05,1.70938]
[1777334586526,37.85,77344.06,139.5,0.03202,8e-05,1.67311]
[1777334589546,37.86,77335.1,139.5,0.0313,8e-05,1.64189]
[1777334590519,37.86,77335.1,139.5,0.0313,8e-05,1.64189]
[1777334592696,37.86,77334.25,139.5,0.03124,8e-05,1.63917]
[1777334593574,37.86,77312.39,139.5,0.02954,8e-05,1.56453]
[1777334594581,37.86,77305.6,139.5,0.02903,8e-05,1.54201]
[1777334599618,37.87,77301.44,139.5,0.02875,7e-05,1.52964]
[1777334604652,37.88,77303.97,139.5,0.02898,7e-05,1.53954]
[1777334609687,37.89,77302.29,139.5,0.02888,7e-05,1.53534]
[1777334614722,37.9,77300.45,139.5,0.02865,7e-05,1.52331]
[1777334619757,37.91,77298.32,139.5,0.02853,7e-05,1.51789]
[1777334624792,37.92,77297.49,139.5,0.0285,7e-05,1.51673]
[1777334625799,37.92,77303.27,139.5,0.02894,7e-05,1.53617]
[1777334631840,37.94,77302.78,139.5,0.02894,7e-05,1.53631]
[1777334636876,37.95,77305.26,139.5,0.02916,8e-05,1.54595]
[1777334640904,37.95,77298.85,139.5,0.0287,7e-05,1.52576]
[1777334645939,37.96,77300.17,139.5,0.02884,7e-05,1.53166]
[1777334650973,37.97,77301.58,139.5,0.02897,7e-05,1.53778]
[1777334656020,37.98,77299.24,139.5,0.02883,7e-05,1.53144]
[1777334660037,37.99,77294.09,139.5,0.02848,7e-05,1.51565]
[1777334665072,38.0,77292.47,139.5,0.02839,7e-05,1.51188]
[1777334666079,38.0,77286.59,139.5,0.02797,7e-05,1.49301]
[1777334671114,38.02,77285.58,139.5,0.02781,7e-05,1.48412]
[1777334676149,38.03,77285.31,139.5,0.02783,7e-05,1.48505]
[1777334681184,38.04,77282.78,139.5,0.02769,7e-05,1.47872]
[1777334686218,38.06,77283.83,139.5,0.02781,7e-05,1.48444]
[1777334691253,38.07,77286.19,139.5,0.02803,7e-05,1.4939]
[1777334696289,38.08,77288.61,139.5,0.02824,7e-05,1.50348]
[1777334699310,38.09,77293.75,139.5,0.02864,7e-05,1.52127]
[1777334701323,38.09,77287.53,139.5,0.0282,7e-05,1.50154]
[1777334703338,38.1,77280.03,139.5,0.02767,7e-05,1.47795]
[1777334704406,38.1,77280.03,139.5,0.02767,7e-05,1.47795]
[1777334704415,38.1,77280.03,139.5,0.02767,7e-05,1.47795]
[1777334704481,38.1,77280.03,139.5,0.02767,7e-05,1.47795]
[1777334704487,38.1,77280.03,139.5,0.02767,7e-05,1.47795]
[1777334712437,38.12,77274.8,139.5,0.02737,7e-05,1.46431]
[1777334718444,38.14,77274.01,139.5,0.02737,7e-05,1.46461]
[1777334723479,38.15,77273.66,139.5,0.02739,7e-05,1.46545]
[1777334727054,38.16,77273.19,139.5,0.02738,7e-05,1.46473]
[1777334727507,38.16,77290.63,139.5,0.02865,7e-05,1.52159]
[1777334731524,38.17,77294.85,139.5,0.02898,7e-05,1.53646]
[1777334736573,38.18,77292.41,139.5,0.02872,7e-05,1.52301]
[1777334741608,38.19,77292.36,139.5,0.02875,7e-05,1.52437]
[1777334746643,38.2,77295.6,139.5,0.02902,7e-05,1.53657]
[1777334751678,38.21,77294.35,139.5,0.02896,7e-05,1.53388]
[1777334755735,38.22,77294.95,139.5,0.02903,7e-05,1.5367]
[1777334761748,38.23,77288.69,139.5,0.02861,7e-05,1.51805]
[1777334766783,38.24,77285.41,139.5,0.0284,7e-05,1.50891]
[1777334768798,38.25,77279.1,139.5,0.02796,7e-05,1.4891]
[1777334772826,38.26,77285.75,139.5,0.02847,7e-05,1.51204]
[1777334777861,38.27,77282.46,139.5,0.02827,7e-05,1.5029]
[1777334782896,38.28,77282.13,139.5,0.02828,7e-05,1.50348]
[1777334787934,38.29,77282.57,139.5,0.02835,7e-05,1.50653]
[1777334792969,38.3,77277.81,139.5,0.02791,7e-05,1.48538]
[1777334798004,38.32,77277.16,139.5,0.0279,7e-05,1.48511]
[1777334803039,38.33,77278.75,139.5,0.02806,7e-05,1.49199]
[1777334804762,38.33,77278.4,139.5,0.02804,7e-05,1.4912]
[1777334810088,38.35,77272.21,139.5,0.02764,7e-05,1.4735]
[1777334815123,38.36,77271.96,139.5,0.02767,7e-05,1.47453]
[1777334820158,38.37,77272.36,139.5,0.02774,7e-05,1.47763]
[1777334826200,38.39,77267.57,139.5,0.02744,7e-05,1.4646]
[1777334832242,38.4,77266.04,139.5,0.02739,7e-05,1.46201]
[1777334837277,38.42,77265.64,139.5,0.0274,7e-05,1.46263]
[1777334843318,38.43,77266.57,139.5,0.02752,7e-05,1.46782]
[1777334848354,38.45,77268.17,139.5,0.02767,7e-05,1.47474]
[1777334850127,38.45,77268.17,139.5,0.02767,7e-05,1.47474]
[1777334854396,38.46,77264.18,139.5,0.02732,7e-05,1.45728]
[1777334856135,38.46,77264.18,139.5,0.02732,7e-05,1.45728]
[1777334861445,38.48,77261.03,139.5,0.02715,7e-05,1.45004]
[1777334866480,38.5,77263.21,139.5,0.02735,7e-05,1.45887]
[1777334867488,38.5,77268.38,139.5,0.02773,7e-05,1.47566]
[1777334872522,38.51,77270.43,139.5,0.02791,7e-05,1.4839]
[1777334874282,38.51,77270.43,139.5,0.02791,7e-05,1.4839]
[1777334874537,38.52,77276.41,139.5,0.02836,7e-05,1.50381]
[1777334876736,38.52,77279.12,139.5,0.02857,7e-05,1.51289]
[1777334877558,38.52,77290.43,139.5,0.02942,8e-05,1.5505]
[1777334882593,38.53,77292.26,139.5,0.02958,8e-05,1.55763]
[1777334886197,38.53,77292.68,139.5,0.02962,8e-05,1.55945]
[1777334888338,38.54,77296.94,139.5,0.02996,8e-05,1.57426]
[1777334894174,38.54,77303.42,139.5,0.03047,8e-05,1.59684]
[1777334899714,38.55,77302.21,139.5,0.0304,8e-05,1.5938]
[1777334905757,38.56,77302.18,139.5,0.03042,8e-05,1.59463]
[1777334910792,38.56,77302.8,139.5,0.03049,8e-05,1.59749]
[1777334915827,38.57,77303.94,139.5,0.03046,8e-05,1.59445]
[1777334920862,38.57,77305.01,139.5,0.03056,8e-05,1.59884]
[1777334925897,38.58,77306.92,139.5,0.03072,8e-05,1.60601]
[1777334930932,38.58,77306.73,139.5,0.03072,8e-05,1.60607]
[1777334931939,38.58,77314.43,139.5,0.03133,8e-05,1.63243]
[1777334936974,38.59,77318.66,139.5,0.03168,8e-05,1.64743]
[1777334942008,38.59,77320.92,139.5,0.03187,8e-05,1.65557]
[1777334947044,38.59,77322.75,139.5,0.03202,8e-05,1.66217]
[1777334950065,38.59,77329.2,139.5,0.03254,8e-05,1.68477]
[1777334953088,38.59,77337.13,139.5,0.0332,8e-05,1.71273]
[1777334956110,38.59,77328.45,139.5,0.03248,8e-05,1.68208]
[1777334962151,38.59,77327.05,139.5,0.03237,8e-05,1.67728]
[1777334967186,38.59,77327.66,139.5,0.03242,8e-05,1.67948]
[1777334969201,38.59,77335.61,139.5,0.03307,8e-05,1.70742]
[1777334974236,38.59,77342.61,139.5,0.0335,8e-05,1.72395]
[1777334977257,38.59,77348.63,139.5,0.034,8e-05,1.74526]
[1777334979302,38.59,77348.34,139.5,0.03397,8e-05,1.74411]
[1777334981285,38.58,77358.36,139.5,0.03482,9e-05,1.78]
[1777334983298,38.58,77363.62,139.5,0.03527,9e-05,1.79889]
[1777334985519,38.58,77363.87,139.5,0.03528,9e-05,1.79944]
[1777334991354,38.57,77357.93,139.5,0.03474,9e-05,1.77671]
[1777334993418,38.57,77356.8,139.5,0.03464,9e-05,1.77246]
[1777335001430,38.56,77357.85,139.5,0.03471,9e-05,1.77517]
[1777335001550,38.56,77357.85,139.5,0.03471,9e-05,1.77517]
[1777335003106,38.56,77360.56,139.5,0.03494,9e-05,1.78494]
[1777335003443,38.56,77355.3,139.5,0.03448,9e-05,1.76568]
[1777335004502,38.56,77350.77,139.5,0.03409,8e-05,1.74917]
[1777335005015,38.56,77350.77,139.5,0.03409,8e-05,1.74917]
[1777335006267,38.56,77350.77,139.5,0.03409,8e-05,1.74905]
[1777335006464,38.56,77336.19,139.5,0.03287,8e-05,1.69703]
[1777335008478,38.56,77329.05,139.5,0.03229,8e-05,1.67192]
[1777335009520,38.56,77329.05,139.5,0.03229,8e-05,1.67192]
[1777335013513,38.56,77334.93,139.5,0.03277,8e-05,1.69263]
[1777335018547,38.56,77334.39,139.5,0.03272,8e-05,1.6907]
[1777335021569,38.56,77340.1,139.5,0.03319,8e-05,1.71082]
[1777335026604,38.56,77336.13,139.5,0.03286,8e-05,1.69662]
[1777335031639,38.56,77336.01,139.5,0.0327,8e-05,1.68815]
[1777335036674,38.56,77343.94,139.5,0.03336,8e-05,1.71607]
[1777335038688,38.56,77359.63,139.5,0.03468,9e-05,1.77234]
[1777335043723,38.55,77362.62,139.5,0.03492,9e-05,1.78246]
[1777335045737,38.55,77370.32,139.5,0.03559,9e-05,1.81038]
[1777335050775,38.54,77373.33,139.5,0.03583,9e-05,1.82045]
[1777335052678,38.54,77374.6,139.5,0.03593,9e-05,1.82495]
[1777335052686,38.54,77374.6,139.5,0.03593,9e-05,1.82495]
[1777335052769,38.54,77374.6,139.5,0.03593,9e-05,1.82495]
[1777335053018,38.54,77374.6,139.5,0.03593,9e-05,1.82495]
[1777335059839,38.53,77377.78,139.5,0.03617,9e-05,1.83493]
[1777335061853,38.53,77384.36,139.5,0.03675,9e-05,1.85908]
[1777335064299,38.53,77383.97,139.5,0.03671,9e-05,1.85734]
[1777335064873,38.52,77390.43,139.5,0.03728,9e-05,1.88118]
[1777335065881,38.52,77397.91,139.5,0.03796,9e-05,1.90937]
[1777335067521,38.52,77397.91,139.5,0.03796,9e-05,1.90937]
[1777335072829,38.51,77397.76,139.5,0.0379,9e-05,1.90669]
[1777335077965,38.49,77397.99,139.5,0.03787,9e-05,1.90549]
[1777335079979,38.49,77403.06,139.5,0.03832,9e-05,1.92426]
[1777335083571,38.48,77404.0,139.5,0.03838,9e-05,1.92676]
[1777335085290,38.48,77403.64,139.5,0.03834,9e-05,1.92499]
[1777335086029,38.47,77415.43,139.5,0.03944,0.0001,1.97005]
[1777335091064,38.46,77419.18,139.5,0.03958,0.0001,1.97385]
[1777335094728,38.45,77421.33,139.5,0.03975,0.0001,1.98088]
[1777335095092,38.45,77428.34,139.5,0.04042,0.0001,2.00812]
[1777335096868,38.44,77423.96,139.5,0.03998,0.0001,1.99025]
[1777335097106,38.44,77417.37,139.5,0.03934,0.0001,1.96385]
[1777335101134,38.43,77411.35,139.5,0.03872,9e-05,1.93869]
[1777335106169,38.42,77409.67,139.5,0.03851,9e-05,1.93016]
[1777335111204,38.41,77408.67,139.5,0.03837,9e-05,1.92435]
[1777335117246,38.39,77407.86,139.5,0.03824,9e-05,1.91892]
[1777335118228,38.39,77407.86,139.5,0.03824,9e-05,1.91892]
[1777335119260,38.39,77401.03,139.5,0.03759,9e-05,1.89195]
[1777335124295,38.38,77397.43,139.5,0.03722,9e-05,1.8766]
[1777335129330,38.37,77395.62,139.5,0.03701,9e-05,1.86819]
[1777335134364,38.36,77394.47,139.5,0.03687,9e-05,1.86235]
[1777335139400,38.35,77393.47,139.5,0.03675,9e-05,1.85711]
[1777335145441,38.34,77393.72,139.5,0.03673,9e-05,1.85633]
[1777335150479,38.33,77393.37,139.5,0.03666,9e-05,1.85353]
[1777335155514,38.32,77393.3,139.5,0.03647,9e-05,1.84352]
[1777335160549,38.31,77387.61,139.5,0.03592,9e-05,1.82086]
[1777335165584,38.3,77386.31,139.5,0.03578,9e-05,1.81484]
[1777335170619,38.29,77386.34,139.5,0.03575,9e-05,1.81381]
[1777335175654,38.29,77386.48,139.5,0.03574,9e-05,1.81321]
[1777335178609,38.29,77386.38,139.5,0.03572,9e-05,1.81261]
[1777335188745,38.27,77386.88,139.5,0.0357,9e-05,1.81159]
[1777335189757,38.27,77386.88,139.5,0.0357,9e-05,1.81159]
[1777335190800,38.27,77386.53,139.5,0.03566,9e-05,1.81007]
[1777335191765,38.26,77374.82,139.5,0.03463,9e-05,1.76645]
[1777335197807,38.26,77370.34,139.5,0.03422,9e-05,1.74936]
[1777335202843,38.26,77367.46,139.5,0.03396,9e-05,1.73842]
[1777335207878,38.25,77361.4,139.5,0.03344,8e-05,1.71615]
[1777335209892,38.25,77349.79,139.5,0.03247,8e-05,1.67475]
[1777335210900,38.25,77344.04,139.5,0.032,8e-05,1.65457]
[1777335213919,38.25,77340.35,139.5,0.03156,8e-05,1.63401]
[1777335215370,38.25,77340.35,139.5,0.03156,8e-05,1.63401]
[1777335216321,38.25,77329.11,139.5,0.03067,8e-05,1.59553]
[1777335217679,38.26,77317.47,139.5,0.02977,8e-05,1.55634]
[1777335221980,38.26,77306.97,139.5,0.02899,8e-05,1.52256]
[1777335223285,38.26,77306.97,139.5,0.02899,8e-05,1.52256]
[1777335228731,38.27,77301.73,139.5,0.02864,7e-05,1.50696]
[1777335234064,38.29,77297.84,139.5,0.02839,7e-05,1.49609]
[1777335237085,38.29,77305.14,139.5,0.02896,7e-05,1.52089]
[1777335242120,38.3,77305.75,139.5,0.02904,8e-05,1.52429]
[1777335247156,38.31,77304.67,139.5,0.02899,7e-05,1.52211]
[1777335252191,38.32,77303.82,139.5,0.02895,7e-05,1.52072]
[1777335257227,38.33,77306.15,139.5,0.02916,8e-05,1.52975]
[1777335262261,38.34,77313.57,139.5,0.02975,8e-05,1.5557]
[1777335263268,38.34,77319.9,139.5,0.03025,8e-05,1.57718]
[1777335263925,38.34,77319.9,139.5,0.03025,8e-05,1.57718]
[1777335267518,38.35,77321.88,139.5,0.03041,8e-05,1.58442]
[1777335273339,38.36,77316.81,139.5,0.02991,8e-05,1.561]
[1777335278373,38.36,77315.7,139.5,0.02985,8e-05,1.55838]
[1777335283409,38.37,77316.85,139.5,0.02997,8e-05,1.56332]
[1777335288444,38.38,77316.78,139.5,0.02999,8e-05,1.56414]
[1777335293479,38.38,77318.07,139.5,0.03011,8e-05,1.56951]
[1777335298514,38.39,77317.42,139.5,0.03008,8e-05,1.56832]
[1777335301535,38.4,77311.5,139.5,0.02964,8e-05,1.54912]
[1777335305016,38.4,77311.16,139.5,0.02963,8e-05,1.54868]
[1777335305022,38.4,77311.16,139.5,0.02963,8e-05,1.54868]
[1777335305075,38.4,77311.16,139.5,0.02963,8e-05,1.54868]
[1777335305103,38.4,77311.16,139.5,0.02963,8e-05,1.54868]
[1777335310598,38.41,77301.47,139.5,0.02894,7e-05,1.51826]
[1777335311605,38.41,77312.52,139.5,0.02978,8e-05,1.5551]
[1777335312928,38.42,77315.88,139.5,0.03004,8e-05,1.56656]
[1777335312932,38.42,77315.88,139.5,0.03004,8e-05,1.56656]
[1777335313000,38.42,77315.88,139.5,0.03004,8e-05,1.56656]
[1777335316518,38.42,77317.49,139.5,0.03018,8e-05,1.57257]
[1777335316769,38.42,77317.49,139.5,0.03018,8e-05,1.57257]
[1777335321675,38.43,77322.78,139.5,0.03062,8e-05,1.59164]
[1777335324696,38.43,77329.47,139.5,0.03116,8e-05,1.61489]
[1777335330590,38.43,77328.32,139.5,0.03108,8e-05,1.61143]
[1777335331744,38.44,77315.7,139.5,0.02996,8e-05,1.56136]
[1777335334766,38.44,77321.12,139.5,0.03039,8e-05,1.58015]
[1777335339801,38.45,77320.86,139.5,0.03039,8e-05,1.58016]
[1777335342822,38.45,77326.82,139.5,0.03087,8e-05,1.60089]
[1777335347100,38.45,77326.66,139.5,0.03087,8e-05,1.60064]
[1777335349522,38.45,77328.95,139.5,0.03106,8e-05,1.60888]
[1777335354906,38.46,77329.93,139.5,0.03116,8e-05,1.61304]
[1777335357229,38.46,77330.19,139.5,0.03118,8e-05,1.61416]
[1777335362962,38.47,77335.31,139.5,0.03161,8e-05,1.63245]
[1777335367996,38.47,77347.91,139.5,0.03264,8e-05,1.67673]
[1777335373032,38.47,77350.9,139.5,0.03289,8e-05,1.68726]
[1777335377520,38.47,77351.58,139.5,0.03294,8e-05,1.68966]
[1777335383103,38.47,77340.6,139.5,0.03204,8e-05,1.65115]
[1777335386124,38.47,77333.6,139.5,0.03148,8e-05,1.62712]
[1777335389145,38.47,77342.2,139.5,0.03218,8e-05,1.6572]
[1777335391717,38.47,77342.38,139.5,0.0322,8e-05,1.65788]
[1777335393173,38.47,77349.89,139.5,0.03267,8e-05,1.67637]
[1777335394526,38.47,77349.89,139.5,0.03267,8e-05,1.67637]
[1777335395239,38.47,77351.88,139.5,0.03284,8e-05,1.6834]
[1777335396520,38.47,77351.84,139.5,0.03284,8e-05,1.68326]
[1777335396780,38.47,77351.84,139.5,0.03284,8e-05,1.68326]
[1777335396840,38.47,77361.32,139.5,0.03363,8e-05,1.71696]
[1777335398340,38.47,77364.46,139.5,0.0339,9e-05,1.72817]
[1777335398523,38.47,77364.46,139.5,0.0339,9e-05,1.72817]
[1777335399824,38.47,77364.56,139.5,0.0339,9e-05,1.72846]
[1777335400223,38.47,77369.78,139.5,0.03435,9e-05,1.74716]
[1777335402236,38.47,77374.9,139.5,0.03479,9e-05,1.76556]
[1777335407272,38.47,77373.07,139.5,0.03461,9e-05,1.75834]
[1777335408676,38.47,77373.07,139.5,0.03461,9e-05,1.75834]
[1777335410293,38.46,77380.54,139.5,0.03526,9e-05,1.78531]
[1777335411757,38.46,77380.54,139.5,0.03526,9e-05,1.78531]
[1777335417342,38.46,77381.27,139.5,0.0353,9e-05,1.78693]
[1777335420926,38.46,77379.28,139.5,0.03511,9e-05,1.77932]
[1777335421382,38.45,77408.21,139.5,0.03772,9e-05,1.88741]
[1777335422398,38.45,77408.21,139.5,0.03772,9e-05,1.88741]
[1777335423714,38.45,77408.46,139.5,0.03774,9e-05,1.88805]
[1777335424520,38.45,77408.62,139.5,0.03774,9e-05,1.88834]
[1777335430434,38.44,77411.79,139.5,0.03798,9e-05,1.89822]
[1777335435685,38.43,77416.46,139.5,0.03839,9e-05,1.91478]
[1777335441628,38.41,77415.41,139.5,0.03823,9e-05,1.90849]
[1777335441630,38.41,77415.41,139.5,0.03823,9e-05,1.90849]
[1777335447555,38.4,77413.79,139.5,0.03802,9e-05,1.89985]
[1777335452591,38.39,77413.39,139.5,0.03778,9e-05,1.88802]
[1777335457625,38.37,77413.25,139.5,0.03773,9e-05,1.88581]
[1777335462661,38.36,77411.7,139.5,0.03754,9e-05,1.87822]
[1777335465421,38.36,77407.53,139.5,0.03714,9e-05,1.8617]
[1777335469710,38.35,77400.7,139.5,0.03648,9e-05,1.83451]
[1777335474746,38.34,77396.86,139.5,0.03611,9e-05,1.81889]
[1777335479780,38.34,77394.89,139.5,0.0359,9e-05,1.81043]
[1777335482802,38.33,77389.91,139.5,0.03544,9e-05,1.79131]
[1777335485822,38.33,77384.51,139.5,0.03495,9e-05,1.77088]
[1777335485995,38.33,77384.51,139.5,0.03495,9e-05,1.77088]
[1777335486014,38.33,77384.51,139.5,0.03495,9e-05,1.77088]
[1777335491864,38.32,77384.04,139.5,0.03489,9e-05,1.76835]
[1777335496900,38.32,77384.71,139.5,0.03494,9e-05,1.77013]
[1777335501943,38.31,77384.78,139.5,0.03493,9e-05,1.76973]
[1777335506978,38.31,77383.11,139.5,0.03476,9e-05,1.76297]
[1777335508992,38.31,77375.55,139.5,0.0341,9e-05,1.73518]
[1777335509999,38.31,77369.89,139.5,0.03362,9e-05,1.71466]
[1777335515043,38.31,77368.36,139.5,0.03333,8e-05,1.70093]
[1777335520078,38.31,77368.53,139.5,0.03335,8e-05,1.70144]
[1777335522092,38.31,77361.89,139.5,0.03279,8e-05,1.67778]
[1777335523099,38.31,77355.77,139.5,0.03228,8e-05,1.65623]
[1777335528134,38.31,77351.67,139.5,0.03195,8e-05,1.64226]
[1777335533168,38.31,77348.85,139.5,0.03173,8e-05,1.63288]
[1777335538204,38.32,77342.43,139.5,0.03123,8e-05,1.61123]
[1777335543239,38.32,77339.98,139.5,0.03105,8e-05,1.60352]
[1777335546260,38.32,77332.94,139.5,0.0305,8e-05,1.57997]
[1777335551584,38.33,77332.54,139.5,0.03049,8e-05,1.57935]
[1777335557339,38.34,77332.29,139.5,0.0305,8e-05,1.5798]
[1777335559353,38.34,77323.52,139.5,0.02983,8e-05,1.55062]
[1777335560360,38.34,77311.49,139.5,0.02891,8e-05,1.51096]
[1777335562374,38.35,77306.05,139.5,0.02852,7e-05,1.49377]
[1777335567277,38.36,77302.04,139.5,0.02825,7e-05,1.48203]
[1777335569518,38.36,77299.72,139.5,0.0281,7e-05,1.47522]
[1777335569940,38.36,77299.72,139.5,0.0281,7e-05,1.47522]
[1777335571438,38.37,77291.03,139.5,0.02736,7e-05,1.44103]
[1777335572445,38.37,77284.18,139.5,0.02688,7e-05,1.4198]
[1777335577480,38.39,77280.08,139.5,0.02664,7e-05,1.40917]
[1777335578520,38.39,77280.08,139.5,0.02664,7e-05,1.40917]
[1777335578815,38.39,77280.08,139.5,0.02664,7e-05,1.40917]
[1777335580501,38.4,77274.42,139.5,0.02628,7e-05,1.39293]
[1777335586543,38.42,77270.67,139.5,0.02608,7e-05,1.38422]
[1777335588824,38.42,77270.41,139.5,0.02607,7e-05,1.38391]
[1777335594599,38.44,77275.63,139.5,0.02651,7e-05,1.40328]
[1777335599634,38.46,77274.77,139.5,0.0265,7e-05,1.40286]
[1777335605080,38.47,77275.21,139.5,0.02657,7e-05,1.40603]
[1777335605108,38.47,77275.21,139.5,0.02657,7e-05,1.40603]
[1777335605124,38.48,77274.74,139.5,0.02655,7e-05,1.40502]
[1777335605574,38.48,77274.74,139.5,0.02655,7e-05,1.40502]
[1777335605610,38.48,77274.74,139.5,0.02655,7e-05,1.40502]
[1777335610711,38.5,77275.65,139.5,0.02667,7e-05,1.41055]
[1777335620784,38.53,77276.07,139.5,0.0268,7e-05,1.41619]
[1777335626826,38.55,77276.55,139.5,0.02689,7e-05,1.42025]
[1777335631861,38.56,77275.28,139.5,0.02672,7e-05,1.41109]
[1777335636895,38.58,77274.17,139.5,0.02669,7e-05,1.4098]
[1777335637903,38.58,77264.7,139.5,0.02604,7e-05,1.381]
[1777335638519,38.58,77264.7,139.5,0.02604,7e-05,1.381]
[1777335639318,38.58,77264.07,139.5,0.02601,7e-05,1.37956]
[1777335640518,38.59,77266.43,139.5,0.02619,7e-05,1.38728]
[1777335645959,38.61,77264.56,139.5,0.02612,7e-05,1.38432]
[1777335650994,38.63,77266.17,139.5,0.02628,7e-05,1.39162]
[1777335656029,38.64,77266.64,139.5,0.02637,7e-05,1.39535]
[1777335661063,38.66,77263.64,139.5,0.02621,7e-05,1.3884]
[1777335667269,38.67,77264.57,139.5,0.02632,7e-05,1.39309]
[1777335667519,38.67,77264.57,139.5,0.02632,7e-05,1.39309]
[1777335673148,38.7,77264.27,139.5,0.02638,7e-05,1.3958]
[1777335679190,38.72,77265.1,139.5,0.0265,7e-05,1.40103]
[1777335684225,38.74,77266.04,139.5,0.02661,7e-05,1.40612]
[1777335686238,38.74,77271.03,139.5,0.02699,7e-05,1.4229]
[1777335690918,38.75,77272.38,139.5,0.02711,7e-05,1.4283]
[1777335691273,38.76,77269.43,139.5,0.02679,7e-05,1.41256]
[1777335694519,38.77,77267.08,139.5,0.02665,7e-05,1.40613]
[1777335702351,38.79,77269.7,139.5,0.02691,7e-05,1.41791]
[1777335707386,38.81,77270.94,139.5,0.02705,7e-05,1.42381]
[1777335712420,38.82,77271.84,139.5,0.02716,7e-05,1.4286]
[1777335717456,38.84,77271.11,139.5,0.02715,7e-05,1.42828]
[1777335723000,38.85,77274.33,139.5,0.02741,7e-05,1.43991]
[1777335723144,38.85,77274.33,139.5,0.02741,7e-05,1.43991]
[1777335724505,38.85,77279.9,139.5,0.02784,7e-05,1.45858]
[1777335729539,38.87,77281.04,139.5,0.02796,7e-05,1.46389]
[1777335734575,38.88,77284.28,139.5,0.02823,7e-05,1.47577]
[1777335737523,38.88,77283.79,139.5,0.02821,7e-05,1.47483]
[1777335737768,38.88,77283.79,139.5,0.02821,7e-05,1.47483]
[1777335739523,38.89,77287.24,139.5,0.02847,7e-05,1.48649]
[1777335744645,38.9,77287.85,139.5,0.02856,7e-05,1.49018]
[1777335749680,38.91,77287.77,139.5,0.02859,7e-05,1.49134]
[1777335751277,38.91,77288.46,139.5,0.02864,7e-05,1.49385]
[1777335755722,38.92,77301.49,139.5,0.02951,8e-05,1.52984]
[1777335760759,38.93,77303.63,139.5,0.0297,8e-05,1.53797]
[1777335766801,38.94,77303.2,139.5,0.02969,8e-05,1.53783]
[1777335770721,38.94,77302.85,139.5,0.02968,8e-05,1.5373]
[1777335774517,38.95,77294.76,139.5,0.02909,7e-05,1.51183]
[1777335775490,38.95,77295.33,139.5,0.02914,7e-05,1.51393]
[1777335778327,38.96,77292.53,139.5,0.02895,7e-05,1.50562]
[1777335783923,38.97,77291.9,139.5,0.02894,7e-05,1.50515]
[1777335790171,38.98,77291.67,139.5,0.02895,7e-05,1.50544]
[1777335790454,38.98,77291.7,139.5,0.02896,7e-05,1.50605]
[1777335796010,38.99,77292.88,139.5,0.02908,7e-05,1.51139]
[1777335801044,39.0,77292.78,139.5,0.0291,7e-05,1.51226]
[1777335806079,39.01,77293.24,139.5,0.02917,7e-05,1.51496]
[1777335811114,39.02,77292.41,139.5,0.02899,7e-05,1.50584]
[1777335816149,39.02,77292.3,139.5,0.02901,7e-05,1.50671]
[1777335821184,39.03,77292.3,139.5,0.02904,7e-05,1.50793]
[1777335826299,39.04,77291.99,139.5,0.02904,7e-05,1.50791]
[1777335826304,39.04,77291.99,139.5,0.02904,7e-05,1.50791]
[1777335827841,39.04,77291.5,139.5,0.02901,7e-05,1.50657]
[1777335833276,39.05,77292.13,139.5,0.0291,7e-05,1.51032]
[1777335838310,39.06,77292.09,139.5,0.02912,7e-05,1.51139]
[1777335843345,39.07,77290.7,139.5,0.02905,7e-05,1.50808]
[1777335845359,39.07,77282.39,139.5,0.02844,7e-05,1.48187]
[1777335847373,39.08,77276.32,139.5,0.02802,7e-05,1.46314]
[1777335852408,39.09,77273.51,139.5,0.02786,7e-05,1.45616]
[1777335853518,39.09,77273.51,139.5,0.02786,7e-05,1.45616]
[1777335859457,39.11,77275.55,139.5,0.02805,7e-05,1.46477]
[1777335865499,39.12,77277.24,139.5,0.02822,7e-05,1.47197]
[1777335867770,39.12,77277.47,139.5,0.02824,7e-05,1.473]
[1777335867785,39.13,77270.04,139.5,0.02771,7e-05,1.44986]
[1777335870832,39.13,77265.7,139.5,0.02742,7e-05,1.43698]
[1777335874561,39.14,77261.61,139.5,0.02704,7e-05,1.41875]
[1777335879597,39.16,77267.54,139.5,0.0275,7e-05,1.43908]
[1777335884632,39.17,77266.26,139.5,0.02745,7e-05,1.43689]
[1777335889667,39.19,77260.95,139.5,0.02712,7e-05,1.42227]
[1777335894703,39.2,77260.24,139.5,0.02712,7e-05,1.42203]
[1777335900132,39.21,77255.65,139.5,0.02683,7e-05,1.40946]
[1777335901004,39.21,77255.56,139.5,0.02684,7e-05,1.40959]
[1777335901015,39.22,77263.22,139.5,0.02738,7e-05,1.43366]
[1777335901709,39.22,77263.22,139.5,0.02738,7e-05,1.43366]
[1777335902004,39.22,77263.22,139.5,0.02738,7e-05,1.43366]
[1777335902105,39.22,77268.17,139.5,0.02774,7e-05,1.44947]
[1777335902763,39.22,77273.55,139.5,0.02814,7e-05,1.46673]
[1777335907798,39.23,77276.38,139.5,0.02838,7e-05,1.47724]
[1777335911588,39.24,77272.9,139.5,0.02815,7e-05,1.46714]
[1777335913839,39.25,77266.31,139.5,0.0277,7e-05,1.4474]
[1777335915680,39.25,77267.25,139.5,0.02777,7e-05,1.45069]
[1777335917868,39.26,77260.85,139.5,0.02734,7e-05,1.4318]
[1777335922903,39.27,77251.16,139.5,0.02671,7e-05,1.40384]
[1777335927957,39.28,77255.96,139.5,0.02708,7e-05,1.42021]
[1777335931518,39.3,77256.24,139.5,0.02713,7e-05,1.42259]
[1777335937001,39.31,77255.79,139.5,0.02702,7e-05,1.41614]
[1777335942035,39.33,77255.0,139.5,0.02701,7e-05,1.41565]
[1777335947071,39.34,77253.94,139.5,0.02698,7e-05,1.41434]
[1777335951732,39.35,77257.04,139.5,0.02723,7e-05,1.42542]
[1777335954517,39.36,77258.33,139.5,0.02735,7e-05,1.43049]
[1777335958065,39.37,77262.22,139.5,0.02765,7e-05,1.44363]
[1777335958162,39.37,77262.22,139.5,0.02765,7e-05,1.44363]
[1777335959155,39.37,77268.37,139.5,0.0281,7e-05,1.46354]
[1777335963183,39.38,77273.77,139.5,0.02852,7e-05,1.48179]
[1777335967268,39.39,77275.71,139.5,0.02868,7e-05,1.48878]
[1777335973253,39.4,77271.39,139.5,0.02841,7e-05,1.47689]
[1777335978288,39.41,77269.57,139.5,0.02831,7e-05,1.47257]
[1777335983323,39.42,77268.63,139.5,0.02828,7e-05,1.47107]
[1777335985389,39.43,77268.64,139.5,0.02828,7e-05,1.4714]
[1777335986344,39.43,77261.87,139.5,0.02781,7e-05,1.45075]
[1777335988358,39.43,77253.63,139.5,0.02724,7e-05,1.42586]
[1777335993463,39.45,77250.37,139.5,0.02692,7e-05,1.41031]
[1777335998497,39.46,77252.49,139.5,0.02712,7e-05,1.41869]
[1777336003533,39.48,77252.78,139.5,0.02718,7e-05,1.42139]
[1777336006554,39.48,77258.42,139.5,0.0276,7e-05,1.43987]
[1777336011595,39.5,77257.7,139.5,0.02759,7e-05,1.43963]
[1777336013221,39.5,77257.7,139.5,0.02759,7e-05,1.43963]
[1777336015435,39.5,77259.9,139.5,0.02777,7e-05,1.44711]
[1777336021665,39.52,77266.97,139.5,0.02833,7e-05,1.47165]
[1777336022671,39.52,77262.02,139.5,0.02798,7e-05,1.4564]
[1777336027707,39.53,77261.09,139.5,0.02795,7e-05,1.45502]
[1777336031735,39.54,77254.74,139.5,0.02752,7e-05,1.43653]
[1777336036769,39.56,77253.28,139.5,0.02746,7e-05,1.43372]
[1777336041805,39.57,77249.23,139.5,0.02722,7e-05,1.42301]
[1777336046839,39.58,77246.04,139.5,0.02704,7e-05,1.4151]
[1777336048854,39.59,77239.07,139.5,0.02657,7e-05,1.39466]
[1777336051874,39.6,77232.14,139.5,0.026,7e-05,1.3678]
[1777336056910,39.62,77231.44,139.5,0.026,7e-05,1.36793]
[1777336061945,39.63,77234.43,139.5,0.02625,7e-05,1.37905]
[1777336066980,39.65,77234.1,139.5,0.02628,7e-05,1.38023]
[1777336071007,39.66,77241.46,139.5,0.02682,7e-05,1.40408]
[1777336076042,39.68,77241.95,139.5,0.0269,7e-05,1.40749]
[1777336081078,39.69,77246.53,139.5,0.02726,7e-05,1.42335]
[1777336082085,39.69,77252.51,139.5,0.02769,7e-05,1.4421]
[1777336087120,39.7,77247.05,139.5,0.02734,7e-05,1.4269]
[1777336092155,39.72,77246.82,139.5,0.02737,7e-05,1.42791]
[1777336097190,39.73,77243.83,139.5,0.0272,7e-05,1.42046]
[1777336102226,39.74,77245.28,139.5,0.02734,7e-05,1.42665]
[1777336107264,39.76,77245.11,139.5,0.02737,7e-05,1.42787]
[1777336112296,39.77,77244.23,139.5,0.02721,7e-05,1.41946]
[1777336116109,39.78,77244.7,139.5,0.02727,7e-05,1.42197]
[1777336116895,39.78,77244.61,139.5,0.02727,7e-05,1.42205]
[1777336122366,39.8,77242.21,139.5,0.02715,7e-05,1.41688]
[1777336127401,39.81,77242.69,139.5,0.02723,7e-05,1.42015]
[1777336127889,39.81,77242.69,139.5,0.02723,7e-05,1.42015]
[1777336127904,39.81,77242.69,139.5,0.02723,7e-05,1.42015]
[1777336128407,39.81,77242.69,139.5,0.02723,7e-05,1.42015]
[1777336128427,39.81,77242.69,139.5,0.02723,7e-05,1.42015]
[1777336137470,39.84,77241.52,139.5,0.02723,7e-05,1.42019]
[1777336142506,39.85,77240.99,139.5,0.02723,7e-05,1.42039]
[1777336147540,39.86,77245.18,139.5,0.02756,7e-05,1.4349]
[1777336152576,39.88,77242.01,139.5,0.02738,7e-05,1.42691]
[1777336157611,39.89,77241.17,139.5,0.02736,7e-05,1.42606]
[1777336162645,39.9,77243.27,139.5,0.02755,7e-05,1.43422]
[1777336167681,39.91,77243.08,139.5,0.02757,7e-05,1.43532]
[1777336169695,39.92,77238.03,139.5,0.02724,7e-05,1.42056]
[1777336174730,39.93,77236.71,139.5,0.02705,7e-05,1.41089]
[1777336179765,39.95,77236.44,139.5,0.02708,7e-05,1.41228]
[1777336184800,39.96,77232.73,139.5,0.02687,7e-05,1.4029]
[1777336189835,39.98,77230.23,139.5,0.02674,7e-05,1.39731]
[1777336194919,39.99,77230.6,139.5,0.0268,7e-05,1.39998]
[1777336200102,40.0,77232.67,139.5,0.02699,7e-05,1.40812]
[1777336202518,40.01,77235.65,139.5,0.02721,7e-05,1.41787]
[1777336207965,40.03,77236.35,139.5,0.02732,7e-05,1.4224]
[1777336213406,40.04,77235.76,139.5,0.02731,7e-05,1.42196]
[1777336214006,40.04,77229.73,139.5,0.0269,7e-05,1.4044]
[1777336219044,40.06,77226.38,139.5,0.02672,7e-05,1.39622]
[1777336220099,40.06,77226.38,139.5,0.02672,7e-05,1.39622]
[1777336221521,40.06,77226.49,139.5,0.02673,7e-05,1.39693]
[1777336227106,40.08,77229.33,139.5,0.02699,7e-05,1.40803]
[1777336232141,40.09,77228.22,139.5,0.02682,7e-05,1.39908]
[1777336237175,40.11,77226.13,139.5,0.02672,7e-05,1.3947]
[1777336242211,40.12,77222.76,139.5,0.02653,7e-05,1.38655]
[1777336247245,40.14,77221.94,139.5,0.02652,7e-05,1.38605]
[1777336252280,40.15,77216.96,139.5,0.02623,7e-05,1.37319]
[1777336257316,40.17,77218.5,139.5,0.02638,7e-05,1.3798]
[1777336262351,40.18,77219.49,139.5,0.02649,7e-05,1.38467]
[1777336267385,40.2,77217.81,139.5,0.02642,7e-05,1.38164]
[1777336273428,40.22,77221.77,139.5,0.02674,7e-05,1.39573]
[1777336278463,40.23,77222.86,139.5,0.02686,7e-05,1.40077]
[1777336283498,40.24,77223.16,139.5,0.02692,7e-05,1.40344]
[1777336288532,40.26,77225.22,139.5,0.0271,7e-05,1.41138]
[1777336289511,40.26,77225.22,139.5,0.0271,7e-05,1.41138]
[1777336291554,40.27,77234.75,139.5,0.02765,7e-05,1.43373]
[1777336292518,40.27,77234.75,139.5,0.02765,7e-05,1.43373]
[1777336298603,40.28,77235.86,139.5,0.02778,7e-05,1.43916]
[1777336300632,40.28,77235.86,139.5,0.02778,7e-05,1.43916]
[1777336300942,40.29,77236.35,139.5,0.02782,7e-05,1.44124]
[1777336301623,40.29,77246.98,139.5,0.02859,7e-05,1.47427]
[1777336304524,40.29,77249.26,139.5,0.02876,7e-05,1.48182]
[1777336306100,40.29,77249.05,139.5,0.02876,7e-05,1.48159]
[1777336309395,40.3,77252.68,139.5,0.02904,7e-05,1.49357]
[1777336314715,40.31,77258.65,139.5,0.0295,7e-05,1.51338]
[1777336319750,40.31,77259.38,139.5,0.02957,7e-05,1.51649]
[1777336322774,40.32,77265.2,139.5,0.03001,7e-05,1.53545]
[1777336328813,40.32,77265.0,139.5,0.03002,7e-05,1.53558]
[1777336335103,40.32,77264.64,139.5,0.03,7e-05,1.53494]
[1777336340898,40.33,77264.96,139.5,0.03005,7e-05,1.53698]
[1777336345932,40.34,77264.8,139.5,0.03005,7e-05,1.53708]
[1777336347947,40.34,77258.93,139.5,0.02962,7e-05,1.51865]
[1777336351835,40.34,77256.01,139.5,0.02942,7e-05,1.50987]
[1777336357898,40.35,77254.79,139.5,0.02921,7e-05,1.4995]
[1777336359763,40.35,77255.09,139.5,0.02924,7e-05,1.50063]
[1777336359878,40.35,77255.09,139.5,0.02924,7e-05,1.50063]
[1777336360033,40.35,77274.43,139.5,0.03069,8e-05,1.56247]
[1777336361040,40.36,77287.8,139.5,0.03173,8e-05,1.60641]
[1777336363915,40.36,77288.91,139.5,0.03182,8e-05,1.61008]
[1777336369095,40.36,77291.16,139.5,0.03199,8e-05,1.6175]
[1777336374131,40.36,77292.44,139.5,0.03209,8e-05,1.62168]
[1777336381180,40.35,77294.73,139.5,0.03227,8e-05,1.62918]
[1777336386216,40.35,77294.85,139.5,0.03228,8e-05,1.62947]
[1777336388509,40.35,77286.8,139.5,0.03164,8e-05,1.60278]
[1777336394271,40.35,77285.12,139.5,0.03152,8e-05,1.5974]
[1777336399307,40.36,77282.18,139.5,0.03129,8e-05,1.58797]
[1777336402328,40.36,77270.8,139.5,0.03042,8e-05,1.55118]
[1777336403335,40.36,77262.49,139.5,0.0298,7e-05,1.52472]
[1777336408369,40.36,77257.24,139.5,0.02943,7e-05,1.5089]
[1777336413407,40.37,77256.75,139.5,0.02928,7e-05,1.50051]
[1777336418442,40.38,77257.19,139.5,0.02933,7e-05,1.50283]
[1777336423477,40.38,77257.18,139.5,0.02935,7e-05,1.50374]
[1777336428443,40.39,77256.33,139.5,0.02931,7e-05,1.50183]
[1777336428532,40.39,77256.33,139.5,0.02931,7e-05,1.50183]
[1777336428589,40.39,77256.33,139.5,0.02931,7e-05,1.50183]
[1777336429058,40.39,77257.89,139.5,0.02943,7e-05,1.50693]
[1777336429519,40.39,77265.43,139.5,0.02999,7e-05,1.53101]
[1777336432520,40.39,77267.15,139.5,0.03013,8e-05,1.53677]
[1777336437574,40.4,77267.04,139.5,0.03014,8e-05,1.53719]
[1777336441603,40.4,77259.23,139.5,0.02957,7e-05,1.51292]
[1777336446638,40.41,77257.45,139.5,0.02946,7e-05,1.50819]
[1777336451674,40.42,77257.02,139.5,0.02944,7e-05,1.50772]
[1777336456709,40.42,77256.46,139.5,0.02942,7e-05,1.50684]
[1777336461744,40.43,77256.6,139.5,0.02946,7e-05,1.50817]
[1777336464765,40.44,77250.61,139.5,0.02903,7e-05,1.48992]
[1777336469800,40.44,77246.69,139.5,0.02877,7e-05,1.47876]
[1777336471549,40.44,77245.07,139.5,0.02866,7e-05,1.47395]
[1777336471814,40.45,77235.42,139.5,0.02784,7e-05,1.43693]
[1777336473828,40.45,77226.49,139.5,0.02723,7e-05,1.4105]
[1777336478863,40.46,77223.11,139.5,0.02703,7e-05,1.40206]
[1777336483898,40.48,77215.07,139.5,0.02653,7e-05,1.3799]
[1777336488933,40.49,77214.14,139.5,0.02651,7e-05,1.37903]
[1777336493968,40.51,77220.62,139.5,0.02699,7e-05,1.40011]
[1777336499004,40.52,77223.55,139.5,0.02723,7e-05,1.41055]
[1777336501017,40.52,77228.93,139.5,0.02762,7e-05,1.42739]
[1777336504040,40.53,77233.83,139.5,0.02798,7e-05,1.44313]
[1777336509075,40.54,77239.54,139.5,0.02842,7e-05,1.46189]
[1777336514111,40.55,77235.28,139.5,0.02814,7e-05,1.45003]
[1777336519146,40.56,77237.64,139.5,0.02834,7e-05,1.45874]
[1777336524181,40.57,77237.29,139.5,0.02835,7e-05,1.45888]
[1777336529216,40.58,77237.94,139.5,0.02842,7e-05,1.46204]
[1777336533245,40.59,77234.77,139.5,0.02808,7e-05,1.44569]
[1777336538564,40.59,77231.97,139.5,0.02791,7e-05,1.43823]
[1777336539079,40.6,77232.0,139.5,0.02792,7e-05,1.43859]
[1777336539287,40.6,77237.76,139.5,0.02833,7e-05,1.45644]
[1777336541302,40.6,77242.74,139.5,0.0287,7e-05,1.47223]
[1777336546699,40.61,77243.58,139.5,0.02878,7e-05,1.47568]
[1777336548350,40.61,77251.62,139.5,0.02938,7e-05,1.50131]
[1777336553385,40.62,77251.74,139.5,0.0294,7e-05,1.50253]
[1777336558420,40.63,77253.43,139.5,0.02955,7e-05,1.50864]
[1777336563455,40.63,77260.58,139.5,0.03009,7e-05,1.53192]
[1777336569506,40.64,77260.06,139.5,0.03007,7e-05,1.53094]
[1777336571621,40.64,77259.91,139.5,0.03006,7e-05,1.53057]
[1777336572526,40.64,77270.22,139.5,0.03085,8e-05,1.56374]
[1777336574520,40.64,77272.77,139.5,0.03104,8e-05,1.57203]
[1777336579575,40.64,77274.6,139.5,0.03119,8e-05,1.57817]
[1777336582602,40.64,77283.32,139.5,0.03187,8e-05,1.60671]
[1777336584616,40.64,77288.24,139.5,0.03225,8e-05,1.62287]
[1777336589650,40.64,77288.01,139.5,0.03223,8e-05,1.62191]
[1777336594687,40.64,77285.67,139.5,0.03189,8e-05,1.60594]
[1777336599722,40.64,77285.94,139.5,0.03191,8e-05,1.60678]
[1777336603750,40.64,77280.16,139.5,0.03146,8e-05,1.58786]
[1777336608785,40.64,77280.06,139.5,0.03146,8e-05,1.58766]
[1777336611809,40.64,77290.36,139.5,0.03227,8e-05,1.62156]
[1777336616844,40.64,77291.34,139.5,0.03234,8e-05,1.62464]
[1777336622580,40.64,77295.45,139.5,0.03266,8e-05,1.63816]
[1777336622887,40.64,77311.68,139.5,0.03398,8e-05,1.6927]
[1777336623893,40.63,77324.58,139.5,0.03506,8e-05,1.73693]
[1777336628686,40.63,77326.78,139.5,0.03522,9e-05,1.74368]
[1777336633963,40.62,77327.11,139.5,0.03522,9e-05,1.74346]
[1777336636984,40.61,77336.35,139.5,0.03599,9e-05,1.77513]
[1777336642020,40.6,77336.72,139.5,0.03599,9e-05,1.77502]
[1777336647055,40.59,77332.48,139.5,0.03559,9e-05,1.75871]
[1777336649070,40.59,77324.29,139.5,0.03488,8e-05,1.72969]
[1777336652090,40.59,77320.61,139.5,0.0344,8e-05,1.708]
[1777336657126,40.58,77315.27,139.5,0.03393,8e-05,1.68887]
[1777336660146,40.58,77323.3,139.5,0.03459,8e-05,1.71598]
[1777336661154,40.58,77333.44,139.5,0.03545,9e-05,1.75109]
[1777336667196,40.57,77336.01,139.5,0.03563,9e-05,1.75861]
[1777336672231,40.56,77333.78,139.5,0.03541,9e-05,1.74952]
[1777336676732,40.55,77334.35,139.5,0.03544,9e-05,1.75078]
[1777336679280,40.54,77328.01,139.5,0.03488,8e-05,1.72771]
[1777336684596,40.54,77327.32,139.5,0.03479,8e-05,1.72429]
[1777336688610,40.53,77331.49,139.5,0.03513,9e-05,1.73795]
[1777336694385,40.52,77332.37,139.5,0.03516,9e-05,1.73936]
[1777336699420,40.51,77334.28,139.5,0.0353,9e-05,1.74485]
[1777336704455,40.5,77334.62,139.5,0.03529,9e-05,1.74484]
[1777336706469,40.5,77339.87,139.5,0.03573,9e-05,1.76278]
[1777336709492,40.49,77344.79,139.5,0.03614,9e-05,1.77933]
[1777336710497,40.49,77357.97,139.5,0.0373,9e-05,1.82617]
[1777336715533,40.48,77357.81,139.5,0.03708,9e-05,1.81511]
[1777336720568,40.47,77356.63,139.5,0.03693,9e-05,1.80917]
[1777336724595,40.46,77361.51,139.5,0.03733,9e-05,1.82534]
[1777336728541,40.45,77361.41,139.5,0.03729,9e-05,1.8239]
[1777336728642,40.45,77361.41,139.5,0.03729,9e-05,1.8239]
[1777336729060,40.45,77361.41,139.5,0.03729,9e-05,1.8239]
[1777336729151,40.45,77361.41,139.5,0.03729,9e-05,1.8239]
[1777336731645,40.44,77370.44,139.5,0.03808,9e-05,1.85528]
[1777336735673,40.43,77376.95,139.5,0.03863,9e-05,1.87752]
[1777336740708,40.41,77388.43,139.5,0.03965,9e-05,1.91795]
[1777336741716,40.41,77394.54,139.5,0.04022,0.0001,1.94039]
[1777336744736,40.4,77389.02,139.5,0.03965,9e-05,1.91805]
[1777336747758,40.39,77379.28,139.5,0.0387,9e-05,1.88038]
[1777336752793,40.37,77380.07,139.5,0.03872,9e-05,1.8811]
[1777336754523,40.37,77380.3,139.5,0.03873,9e-05,1.88151]
[1777336759843,40.35,77379.09,139.5,0.03855,9e-05,1.8744]
[1777336764877,40.34,77379.16,139.5,0.0385,9e-05,1.87248]
[1777336766892,40.33,77384.58,139.5,0.03898,9e-05,1.89165]
[1777336771927,40.32,77384.63,139.5,0.03876,9e-05,1.88067]
[1777336776962,40.3,77386.72,139.5,0.0389,9e-05,1.88612]
[1777336778523,40.3,77386.86,139.5,0.0389,9e-05,1.88618]
[1777336784012,40.28,77381.32,139.5,0.03832,9e-05,1.86309]
[1777336789047,40.27,77381.04,139.5,0.03824,9e-05,1.85998]
[1777336791061,40.26,77374.14,139.5,0.03759,9e-05,1.83392]
[1777336796096,40.25,77372.81,139.5,0.03742,9e-05,1.82726]
[1777336799818,40.24,77372.36,139.5,0.03736,9e-05,1.82456]
[1777336800124,40.24,77366.62,139.5,0.03683,9e-05,1.80344]
[1777336801131,40.24,77356.4,139.5,0.03592,9e-05,1.76654]
[1777336806166,40.23,77368.43,139.5,0.03695,9e-05,1.80837]
[1777336811302,40.22,77370.23,139.5,0.03708,9e-05,1.81359]
[1777336812208,40.21,77381.43,139.5,0.03808,9e-05,1.85378]
[1777336814222,40.21,77386.29,139.5,0.03851,9e-05,1.87089]
[1777336816751,40.2,77389.91,139.5,0.03883,9e-05,1.88347]
[1777336817242,40.2,77394.92,139.5,0.03929,9e-05,1.90171]
[1777336817523,40.2,77394.92,139.5,0.03929,9e-05,1.90171]
[1777336823285,40.18,77402.54,139.5,0.03994,0.0001,1.92754]
[1777336823496,40.18,77402.54,139.5,0.03994,0.0001,1.92754]
[1777336824291,40.18,77414.05,139.5,0.04104,0.0001,1.97087]
[1777336824522,40.18,77414.05,139.5,0.04104,0.0001,1.97087]
[1777336825768,40.17,77415.44,139.5,0.04116,0.0001,1.97569]
[1777336826519,40.17,77414.86,139.5,0.04109,0.0001,1.97288]
[1777336832353,40.15,77414.45,139.5,0.04079,0.0001,1.95873]
[1777336837388,40.13,77417.46,139.5,0.04101,0.0001,1.96744]
[1777336842422,40.11,77417.84,139.5,0.04097,0.0001,1.96608]
[1777336847457,40.09,77417.72,139.5,0.04087,0.0001,1.96222]
[1777336850478,40.07,77423.37,139.5,0.04139,0.0001,1.98225]
[1777336855513,40.05,77424.33,139.5,0.04141,0.0001,1.98304]
[1777336860549,40.04,77424.66,139.5,0.04136,0.0001,1.98135]
[1777336862563,40.03,77433.37,139.5,0.0422,0.0001,2.01398]
[1777336864577,40.02,77424.76,139.5,0.04131,0.0001,1.97927]
[1777336866592,40.01,77419.81,139.5,0.04079,0.0001,1.95908]
[1777336871627,39.99,77419.32,139.5,0.04067,0.0001,1.95446]
[1777336875655,39.98,77413.79,139.5,0.04008,0.0001,1.93125]
[1777336880690,39.96,77416.94,139.5,0.04032,0.0001,1.94072]
[1777336885725,39.94,77417.27,139.5,0.04029,0.0001,1.9394]
[1777336888746,39.93,77428.35,139.5,0.04134,0.0001,1.98046]
[1777336891766,39.92,77424.24,139.5,0.04071,0.0001,1.95382]
[1777336893781,39.92,77429.88,139.5,0.04124,0.0001,1.97446]
[1777336895795,39.91,77437.19,139.5,0.04194,0.0001,2.00172]
[1777336900829,39.89,77436.82,139.5,0.04182,0.0001,1.99724]
[1777336903851,39.88,77443.23,139.5,0.04242,0.0001,2.02052]
[1777336907435,39.87,77443.11,139.5,0.04238,0.0001,2.01877]
[1777336907813,39.86,77443.08,139.5,0.04236,0.0001,2.01801]
[1777336908132,39.86,77443.08,139.5,0.04236,0.0001,2.01801]
[1777336909892,39.85,77451.34,139.5,0.04315,0.0001,2.04872]
[1777336914929,39.83,77449.07,139.5,0.04283,0.0001,2.03636]
[1777336917950,39.81,77454.41,139.5,0.04333,0.0001,2.05553]
[1777336919963,39.81,77461.99,139.5,0.04408,0.0001,2.08447]
[1777336925000,39.61,77460.41,139.5,0.04314,0.0001,2.04877]
[1777336930034,39.59,77463.26,139.5,0.04335,0.0001,2.05678]
[1777336935069,39.57,77465.25,139.5,0.04347,0.0001,2.06134]
[1777336940104,39.51,77466.64,139.5,0.04336,0.0001,2.05719]
[1777336943307,39.49,77474.08,139.5,0.04409,0.00011,2.08515]
[1777336946146,39.4,77468.62,139.5,0.04312,0.0001,2.04823]
[1777336951183,39.38,77463.66,139.5,0.04235,0.0001,2.01593]
[1777336952190,39.37,77458.6,139.5,0.04182,0.0001,1.99525]
[1777336955214,39.36,77451.7,139.5,0.04108,0.0001,1.96644]
[1777336955817,39.36,77451.7,139.5,0.04108,0.0001,1.96644]
[1777336955897,39.36,77451.7,139.5,0.04108,0.0001,1.96644]
[1777336956221,39.36,77441.99,139.5,0.0401,0.0001,1.92816]
[1777336956615,39.36,77441.99,139.5,0.0401,0.0001,1.92816]
[1777336957517,39.35,77439.79,139.5,0.03987,0.0001,1.91922]
[1777336958235,39.35,77434.58,139.5,0.03935,0.0001,1.89878]
[1777336960249,39.35,77429.57,139.5,0.03885,0.0001,1.87889]
[1777336963516,39.34,77422.69,139.5,0.03817,9e-05,1.85178]
[1777336969311,39.32,77423.64,139.5,0.03821,9e-05,1.85339]
[1777336971326,39.32,77433.65,139.5,0.03915,0.0001,1.89066]
[1777336972332,39.32,77439.88,139.5,0.03974,0.0001,1.91414]
[1777336975354,39.31,77431.69,139.5,0.03892,0.0001,1.88153]
[1777336975530,39.31,77431.69,139.5,0.03892,0.0001,1.88153]
[1777336979382,39.3,77422.7,139.5,0.03803,9e-05,1.84614]
[1777336983287,39.29,77421.96,139.5,0.03793,9e-05,1.84241]
[1777336985424,39.29,77415.54,139.5,0.03731,9e-05,1.81749]
[1777336990459,39.28,77414.09,139.5,0.03714,9e-05,1.81075]
[1777336993481,39.27,77421.65,139.5,0.03782,9e-05,1.83812]
[1777336998521,39.26,77430.62,139.5,0.03864,0.0001,1.87041]
[1777337001543,39.26,77436.26,139.5,0.03915,0.0001,1.89082]
[1777337001884,39.26,77436.26,139.5,0.03915,0.0001,1.89082]
[1777337007585,39.24,77437.17,139.5,0.03918,0.0001,1.89192]
[1777337011128,39.23,77436.54,139.5,0.0391,0.0001,1.88872]
[1777337011194,39.23,77436.54,139.5,0.0391,0.0001,1.88872]
[1777337012520,39.23,77436.54,139.5,0.03891,0.0001,1.87904]
[1777337011613,39.23,77444.26,139.5,0.03965,0.0001,1.90862]
[1777337012775,39.23,77444.26,139.5,0.03965,0.0001,1.90862]
[1777337013662,39.22,77445.46,139.5,0.03975,0.0001,1.91243]
[1777337019362,39.21,77445.21,139.5,0.03967,0.0001,1.90932]
[1777337024704,39.19,77442.99,139.5,0.03938,0.0001,1.89778]
[1777337029069,39.18,77441.09,139.5,0.03916,0.0001,1.88932]
[1777337029187,39.18,77441.09,139.5,0.03916,0.0001,1.88932]
[1777337029556,39.18,77441.09,139.5,0.03916,0.0001,1.88932]
[1777337029698,39.18,77440.89,139.5,0.03914,0.0001,1.88817]
[1777337034774,39.16,77439.36,139.5,0.03893,0.0001,1.88004]
[1777337039808,39.15,77439.67,139.5,0.03891,0.0001,1.87939]
[1777337041366,39.15,77439.67,139.5,0.03891,0.0001,1.87939]
[1777337041823,39.15,77430.18,139.5,0.03799,9e-05,1.84266]
[1777337046858,39.14,77428.22,139.5,0.03776,9e-05,1.8338]
[1777337051893,39.13,77426.06,139.5,0.03753,9e-05,1.82425]
[1777337055920,39.12,77419.35,139.5,0.03687,9e-05,1.79813]
[1777337060957,39.11,77418.3,139.5,0.03675,9e-05,1.79311]
[1777337061612,39.11,77418.3,139.5,0.03675,9e-05,1.79311]
[1777337064984,39.11,77412.86,139.5,0.03623,9e-05,1.77219]
[1777337065992,39.1,77406.51,139.5,0.03565,9e-05,1.74878]
[1777337069015,39.1,77400.53,139.5,0.0351,9e-05,1.72669]
[1777337074050,39.1,77404.29,139.5,0.03526,9e-05,1.73109]
[1777337079085,39.09,77402.54,139.5,0.03509,9e-05,1.72421]
[1777337084119,39.09,77402.23,139.5,0.03505,9e-05,1.72252]
[1777337084633,39.09,77402.23,139.5,0.03505,9e-05,1.72252]
[1777337090162,39.09,77402.96,139.5,0.0351,9e-05,1.72453]
[1777337095198,39.08,77404.26,139.5,0.0352,9e-05,1.72867]
[1777337100232,39.08,77401.1,139.5,0.0349,9e-05,1.71672]
[1777337105268,39.08,77404.2,139.5,0.03517,9e-05,1.7275]
[1777337108922,39.07,77406.51,139.5,0.03537,9e-05,1.73552]
[1777337109524,39.07,77406.51,139.5,0.03537,9e-05,1.73552]
[1777337112317,39.07,77416.78,139.5,0.03628,9e-05,1.77242]
[1777337117353,39.06,77419.44,139.5,0.0365,9e-05,1.78127]
[1777337123395,39.05,77418.62,139.5,0.0364,9e-05,1.77706]
[1777337127131,39.05,77419.59,139.5,0.03647,9e-05,1.78006]
[1777337130518,39.05,77424.7,139.5,0.03693,9e-05,1.79835]
[1777337130769,39.04,77426.22,139.5,0.03706,9e-05,1.80379]
[1777337132524,39.04,77428.29,139.5,0.03708,9e-05,1.80253]
[1777337137493,39.03,77420.49,139.5,0.03633,9e-05,1.77223]
[1777337142528,39.03,77416.68,139.5,0.03596,9e-05,1.75737]
[1777337145549,39.02,77411.82,139.5,0.0355,9e-05,1.73914]
[1777337150584,39.02,77412.47,139.5,0.03555,9e-05,1.74085]
[1777337155619,39.01,77415.87,139.5,0.03584,9e-05,1.75254]
[1777337160654,39.01,77416.57,139.5,0.03588,9e-05,1.7543]
[1777337165690,39.0,77416.47,139.5,0.03585,9e-05,1.75312]
[1777337169719,39.0,77424.43,139.5,0.03656,9e-05,1.78179]
[1777337173747,38.99,77429.3,139.5,0.037,9e-05,1.7991]
[1777337177991,38.99,77432.95,139.5,0.03732,9e-05,1.81206]
[1777337178073,38.99,77432.95,139.5,0.03732,9e-05,1.81206]
[1777337178782,38.99,77445.4,139.5,0.03849,0.0001,1.8586]
[1777337180729,38.98,77445.47,139.5,0.03849,0.0001,1.85859]
[1777337182810,38.98,77451.62,139.5,0.03905,0.0001,1.8808]
[1777337185000,38.97,77453.23,139.5,0.0392,0.0001,1.88663]
[1777337185007,38.97,77453.23,139.5,0.0392,0.0001,1.88663]
[1777337188931,38.96,77456.52,139.5,0.03948,0.0001,1.89778]
[1777337190894,38.96,77456.27,139.5,0.03944,0.0001,1.89603]
[1777337192805,38.95,77456.09,139.5,0.03923,0.0001,1.88559]
[1777337197915,38.94,77457.4,139.5,0.0393,0.0001,1.88848]
[1777337198966,38.94,77457.4,139.5,0.0393,0.0001,1.88848]
[1777337204964,38.92,77448.65,139.5,0.03839,0.0001,1.85249]
[1777337208991,38.91,77453.56,139.5,0.03883,0.0001,1.86998]
[1777337210976,38.91,77455.57,139.5,0.03902,0.0001,1.87736]
[1777337216043,38.9,77456.91,139.5,0.03909,0.0001,1.88039]
[1777337216952,38.9,77456.91,139.5,0.03909,0.0001,1.88039]
[1777337222085,38.88,77459.71,139.5,0.03931,0.0001,1.88903]
[1777337227120,38.87,77457.6,139.5,0.03906,0.0001,1.87913]
[1777337229034,38.87,77457.67,139.5,0.03906,0.0001,1.87905]
[1777337234169,38.85,77464.59,139.5,0.03968,0.0001,1.90363]
[1777337239204,38.84,77461.99,139.5,0.03938,0.0001,1.89161]
[1777337241032,38.84,77461.2,139.5,0.03929,0.0001,1.88818]
[1777337247259,38.82,77465.87,139.5,0.03968,0.0001,1.90367]
[1777337252294,38.81,77466.13,139.5,0.03948,0.0001,1.89375]
[1777337257330,38.8,77461.47,139.5,0.03898,0.0001,1.87389]
[1777337262365,38.79,77461.5,139.5,0.03894,0.0001,1.87233]
[1777337267400,38.77,77460.85,139.5,0.03883,0.0001,1.86817]
[1777337272435,38.76,77462.18,139.5,0.03892,0.0001,1.87166]
[1777337277470,38.75,77466.45,139.5,0.0393,0.0001,1.88653]
[1777337282504,38.74,77465.74,139.5,0.03919,0.0001,1.88207]
[1777337287540,38.73,77469.59,139.5,0.03952,0.0001,1.89525]
[1777337289167,38.73,77469.36,139.5,0.03949,0.0001,1.89399]
[1777337294589,38.71,77469.58,139.5,0.03946,0.0001,1.89272]
[1777337295221,38.71,77469.58,139.5,0.03946,0.0001,1.89272]
[1777337299643,38.7,77460.87,139.5,0.03856,0.0001,1.85729]
[1777337304620,38.69,77459.09,139.5,0.03835,0.0001,1.84932]
[1777337305685,38.69,77446.96,139.5,0.03718,9e-05,1.80268]
[1777337310720,38.68,77441.81,139.5,0.03667,9e-05,1.7824]
[1777337311727,38.68,77431.05,139.5,0.03551,9e-05,1.7337]
[1777337316762,38.68,77423.85,139.5,0.03485,9e-05,1.707]
[1777337321797,38.68,77418.78,139.5,0.03439,9e-05,1.68848]
[1777337324819,38.68,77432.92,139.5,0.03566,9e-05,1.7399]
[1777337329562,38.68,77436.22,139.5,0.03595,9e-05,1.7516]
[1777337329703,38.68,77436.22,139.5,0.03595,9e-05,1.7516]
[1777337329729,38.68,77436.22,139.5,0.03595,9e-05,1.7516]
[1777337330074,38.67,77434.21,139.5,0.03577,9e-05,1.74405]
[1777337335896,38.67,77436.9,139.5,0.03599,9e-05,1.75321]
[1777337340931,38.66,77435.98,139.5,0.03589,9e-05,1.74911]
[1777337345967,38.66,77433.1,139.5,0.03561,9e-05,1.73782]
[1777337351003,38.66,77427.71,139.5,0.03511,9e-05,1.71753]
[1777337356038,38.65,77424.44,139.5,0.0348,9e-05,1.7052]
[1777337361074,38.65,77424.22,139.5,0.03478,9e-05,1.70412]
[1777337366109,38.65,77421.21,139.5,0.0345,9e-05,1.69299]
[1777337371143,38.65,77420.98,139.5,0.03431,9e-05,1.68349]
[1777337376179,38.65,77423.73,139.5,0.03456,9e-05,1.69331]
[1777337381214,38.65,77422.49,139.5,0.03444,9e-05,1.68867]
[1777337386249,38.65,77422.1,139.5,0.0344,9e-05,1.68714]
[1777337390277,38.65,77409.22,139.5,0.03327,9e-05,1.641]
[1777337395312,38.65,77411.42,139.5,0.03347,9e-05,1.64902]
[1777337398952,38.65,77405.78,139.5,0.03298,9e-05,1.62921]
[1777337404374,38.65,77403.65,139.5,0.03281,9e-05,1.62219]
[1777337409410,38.65,77397.56,139.5,0.0323,8e-05,1.60135]
[1777337413438,38.66,77403.28,139.5,0.0328,9e-05,1.62181]
[1777337418475,38.66,77399.75,139.5,0.03251,8e-05,1.60989]
[1777337423509,38.66,77402.62,139.5,0.03277,9e-05,1.62044]
[1777337423979,38.66,77402.62,139.5,0.03277,9e-05,1.62044]
[1777337429552,38.67,77402.12,139.5,0.03274,9e-05,1.61922]
[1777337434587,38.67,77401.73,139.5,0.03256,9e-05,1.61006]
[1777337439622,38.68,77400.81,139.5,0.0325,8e-05,1.6074]
[1777337444657,38.68,77402.63,139.5,0.03266,9e-05,1.61432]
[1777337449692,38.68,77398.79,139.5,0.03235,8e-05,1.60145]
[1777337453721,38.69,77393.74,139.5,0.03194,8e-05,1.58447]
[1777337457749,38.69,77388.25,139.5,0.0315,8e-05,1.56622]
[1777337459763,38.69,77369.17,139.5,0.02996,8e-05,1.50219]
[1777337460770,38.7,77362.91,139.5,0.02947,8e-05,1.48176]
[1777337465805,38.71,77365.91,139.5,0.02974,8e-05,1.49318]
[1777337466022,38.71,77365.91,139.5,0.02974,8e-05,1.49318]
[1777337471846,38.72,77375.35,139.5,0.03054,8e-05,1.52637]
[1777337476883,38.73,77378.69,139.5,0.03083,8e-05,1.53872]
[1777337477033,38.73,77378.69,139.5,0.03083,8e-05,1.53872]
[1777337482927,38.74,77376.36,139.5,0.03067,8e-05,1.53212]
[1777337485952,38.74,77370.4,139.5,0.03021,8e-05,1.51279]
[1777337487848,38.74,77366.38,139.5,0.0299,8e-05,1.49968]
[1777337491992,38.75,77359.67,139.5,0.02926,8e-05,1.4711]
[1777337494008,38.76,77366.96,139.5,0.02984,8e-05,1.49572]
[1777337494517,38.76,77366.96,139.5,0.02984,8e-05,1.49572]
[1777337495015,38.76,77374.13,139.5,0.03042,8e-05,1.51987]
[1777337495519,38.76,77374.13,139.5,0.03042,8e-05,1.51987]
[1777337498036,38.77,77364.94,139.5,0.02971,8e-05,1.49005]
[1777337498054,38.77,77364.94,139.5,0.02971,8e-05,1.49005]
[1777337504078,38.78,77364.23,139.5,0.02969,8e-05,1.48941]
[1777337509112,38.79,77361.44,139.5,0.02951,8e-05,1.48163]
[1777337514148,38.8,77356.62,139.5,0.02917,8e-05,1.4673]
[1777337515155,38.8,77351.37,139.5,0.02877,8e-05,1.45053]
[1777337517067,38.81,77345.08,139.5,0.02831,8e-05,1.43094]
[1777337517195,38.81,77329.99,139.5,0.02718,7e-05,1.38319]
[1777337518178,38.81,77319.35,139.5,0.02642,7e-05,1.35058]
[1777337519144,38.81,77319.35,139.5,0.02642,7e-05,1.35058]
[1777337519185,38.81,77314.09,139.5,0.02606,7e-05,1.33494]
[1777337524221,38.83,77316.63,139.5,0.0263,7e-05,1.34533]
[1777337526234,38.84,77311.5,139.5,0.02596,7e-05,1.3307]
[1777337530014,38.85,77308.01,139.5,0.02575,7e-05,1.32171]
[1777337533284,38.87,77302.09,139.5,0.0254,7e-05,1.3066]
[1777337535298,38.88,77296.43,139.5,0.02504,7e-05,1.29087]
[1777337537902,38.89,77294.17,139.5,0.0249,7e-05,1.28476]
[1777337543353,38.92,77291.86,139.5,0.02484,7e-05,1.2821]
[1777337548388,38.94,77292.89,139.5,0.02498,7e-05,1.28809]
[1777337553564,38.96,77296.56,139.5,0.02515,7e-05,1.29394]
[1777337555438,38.97,77304.9,139.5,0.02576,7e-05,1.32058]
[1777337560377,38.99,77305.45,139.5,0.02585,7e-05,1.32435]
[1777337560473,38.99,77313.87,139.5,0.02646,7e-05,1.35046]
[1777337561480,39.0,77320.09,139.5,0.02692,7e-05,1.37008]
[1777337566515,39.01,77321.03,139.5,0.02704,7e-05,1.37521]
[1777337571550,39.03,77323.79,139.5,0.02729,7e-05,1.38597]
[1777337576585,39.05,77334.21,139.5,0.02811,7e-05,1.42087]
[1777337578598,39.05,77339.15,139.5,0.0285,8e-05,1.43733]
[1777337580613,39.06,77333.97,139.5,0.02813,7e-05,1.42154]
[1777337585648,39.07,77331.81,139.5,0.02801,7e-05,1.41658]
[1777337590684,39.09,77331.7,139.5,0.02805,7e-05,1.41812]
[1777337595718,39.1,77331.77,139.5,0.0281,7e-05,1.4202]
[1777337598739,39.11,77337.63,139.5,0.02856,8e-05,1.43992]
[1777337601760,39.12,77344.23,139.5,0.02909,8e-05,1.46213]
[1777337605788,39.12,77351.97,139.5,0.02972,8e-05,1.4885]
[1777337607802,39.13,77357.25,139.5,0.03015,8e-05,1.50635]
[1777337611122,39.13,77357.31,139.5,0.03016,8e-05,1.50701]
[1777337613449,39.14,77360.75,139.5,0.0303,8e-05,1.511]
[1777337616865,39.14,77369.41,139.5,0.03102,8e-05,1.54064]
[1777337620893,39.15,77362.54,139.5,0.03048,8e-05,1.5184]
[1777337625928,39.15,77360.3,139.5,0.03033,8e-05,1.51208]
[1777337629734,39.16,77361.36,139.5,0.03043,8e-05,1.51625]
[1777337629797,39.16,77361.36,139.5,0.03043,8e-05,1.51625]
[1777337630090,39.16,77361.36,139.5,0.03043,8e-05,1.51625]
[1777337630127,39.16,77361.36,139.5,0.03043,8e-05,1.51625]
[1777337630186,39.16,77369.12,139.5,0.03106,8e-05,1.54235]
[1777337636006,39.17,77372.99,139.5,0.0314,8e-05,1.55637]
[1777337641039,39.17,77376.39,139.5,0.03169,8e-05,1.56863]
[1777337642046,39.17,77385.46,139.5,0.03245,8e-05,1.59977]
[1777337644060,39.18,77391.85,139.5,0.033,9e-05,1.62203]
[1777337647853,39.18,77393.88,139.5,0.03318,9e-05,1.62922]
[1777337653123,39.18,77390.38,139.5,0.03288,9e-05,1.61723]
[1777337655524,39.18,77389.3,139.5,0.03279,8e-05,1.6136]
[1777337661181,39.18,77390.46,139.5,0.0329,9e-05,1.61798]
[1777337666216,39.18,77391.69,139.5,0.03301,9e-05,1.62252]
[1777337671252,39.18,77394.38,139.5,0.03309,9e-05,1.62371]
[1777337678300,39.19,77393.51,139.5,0.03302,9e-05,1.62102]
[1777337683336,39.19,77393.77,139.5,0.03305,9e-05,1.62219]
[1777337688372,39.19,77389.54,139.5,0.0327,8e-05,1.60778]
[1777337693408,39.19,77390.27,139.5,0.03277,8e-05,1.61074]
[1777337698443,39.2,77395.48,139.5,0.03322,9e-05,1.62917]
[1777337700457,39.2,77401.26,139.5,0.03372,9e-05,1.64949]
[1777337701358,39.2,77401.26,139.5,0.03372,9e-05,1.64949]
[1777337702525,39.2,77403.68,139.5,0.03393,9e-05,1.65803]
[1777337708513,39.2,77407.06,139.5,0.03422,9e-05,1.66982]
[1777337710527,39.2,77412.06,139.5,0.03466,9e-05,1.68755]
[1777337714555,39.19,77418.91,139.5,0.03527,9e-05,1.71189]
[1777337719592,39.19,77420.75,139.5,0.03542,9e-05,1.71799]
[1777337722613,39.19,77412.69,139.5,0.03469,9e-05,1.68867]
[1777337727648,39.19,77410.78,139.5,0.03452,9e-05,1.68159]
[1777337732683,39.18,77411.35,139.5,0.0344,9e-05,1.6748]
[1777337737718,39.18,77410.85,139.5,0.03435,9e-05,1.67283]
[1777337742752,39.18,77412.73,139.5,0.03451,9e-05,1.67934]
[1777337747788,39.18,77417.03,139.5,0.03488,9e-05,1.69439]
[1777337752823,39.18,77416.24,139.5,0.0348,9e-05,1.69118]
[1777337757858,39.17,77418.72,139.5,0.03502,9e-05,1.69971]
[1777337762893,39.17,77420.43,139.5,0.03516,9e-05,1.70543]
[1777337767928,39.17,77420.09,139.5,0.03512,9e-05,1.70373]
[1777337772963,39.16,77419.01,139.5,0.03501,9e-05,1.69938]
[1777337776991,39.16,77426.89,139.5,0.03571,9e-05,1.72752]
[1777337782027,39.16,77428.19,139.5,0.03581,9e-05,1.73155]
[1777337787063,39.15,77430.71,139.5,0.03603,9e-05,1.74004]
[1777337792099,39.15,77430.4,139.5,0.03581,9e-05,1.72942]
[1777337797133,39.14,77432.36,139.5,0.03597,9e-05,1.73589]
[1777337802401,39.14,77433.07,139.5,0.03602,9e-05,1.73791]
[1777337805269,39.13,77436.72,139.5,0.03635,9e-05,1.75085]
[1777337806197,39.13,77426.73,139.5,0.03542,9e-05,1.71407]
[1777337811232,39.13,77422.73,139.5,0.03505,9e-05,1.69918]
[1777337816267,39.13,77422.73,139.5,0.03504,9e-05,1.69879]
[1777337816440,39.13,77422.73,139.5,0.03504,9e-05,1.69879]
[1777337822309,39.12,77421.61,139.5,0.03493,9e-05,1.69431]
[1777337823317,39.12,77413.62,139.5,0.03422,9e-05,1.66567]
[1777337824324,39.12,77408.55,139.5,0.03377,9e-05,1.6477]
[1777337829359,39.12,77407.95,139.5,0.03372,9e-05,1.64561]
[1777337834394,39.12,77408.39,139.5,0.03376,9e-05,1.64719]
[1777337839429,39.12,77407.47,139.5,0.03368,9e-05,1.64396]
[1777337841442,39.12,77401.88,139.5,0.03319,9e-05,1.62437]
[1777337846482,39.12,77398.39,139.5,0.0329,9e-05,1.61241]
[1777337851515,39.13,77396.85,139.5,0.03262,8e-05,1.59901]
[1777337852476,39.13,77396.85,139.5,0.03262,8e-05,1.59901]
[1777337852666,39.13,77396.85,139.5,0.03262,8e-05,1.59901]
[1777337856550,39.13,77405.54,139.5,0.03337,9e-05,1.62962]
[1777337861586,39.13,77406.91,139.5,0.03349,9e-05,1.63462]
[1777337863600,39.13,77401.79,139.5,0.03305,9e-05,1.61677]
[1777337866087,39.13,77399.82,139.5,0.03289,9e-05,1.60997]
[1777337870239,39.13,77399.22,139.5,0.03284,9e-05,1.60817]
[1777337870240,39.13,77399.22,139.5,0.03284,9e-05,1.60817]
[1777337876691,39.14,77399.4,139.5,0.03287,9e-05,1.60936]
[1777337881962,39.14,77400.29,139.5,0.03295,9e-05,1.61272]
[1777337884747,39.14,77405.8,139.5,0.03343,9e-05,1.63216]
[1777337890790,39.14,77405.17,139.5,0.03338,9e-05,1.63014]
[1777337893523,39.14,77399.8,139.5,0.03292,9e-05,1.6115]
[1777337898852,39.15,77402.08,139.5,0.03313,9e-05,1.61975]
[1777337903887,39.15,77401.16,139.5,0.03305,9e-05,1.61682]
[1777337904535,39.15,77401.16,139.5,0.03305,9e-05,1.61682]
[1777337909929,39.15,77406.64,139.5,0.03353,9e-05,1.63619]
[1777337914964,39.15,77406.93,139.5,0.0334,9e-05,1.62886]
[1777337919998,39.15,77406.41,139.5,0.03336,9e-05,1.62722]
[1777337925034,39.15,77410.22,139.5,0.03369,9e-05,1.64071]
[1777337926041,39.15,77405.05,139.5,0.03324,9e-05,1.6226]
[1777337928055,39.15,77392.99,139.5,0.03222,8e-05,1.58096]
[1777337929376,39.15,77383.89,139.5,0.03146,8e-05,1.55007]
[1777337929802,39.15,77383.89,139.5,0.03146,8e-05,1.55007]
[1777337930137,39.15,77383.89,139.5,0.03146,8e-05,1.55007]
[1777337930321,39.15,77383.89,139.5,0.03146,8e-05,1.55007]
[1777337930600,39.15,77384.63,139.5,0.03153,8e-05,1.55274]
[1777337936112,39.16,77384.59,139.5,0.03155,8e-05,1.55353]
[1777337936565,39.16,77384.59,139.5,0.03155,8e-05,1.55353]
[1777337942153,39.17,77381.78,139.5,0.03134,8e-05,1.54496]
[1777337947443,39.17,77380.19,139.5,0.03122,8e-05,1.54029]
[1777337953246,39.18,77380.52,139.5,0.03128,8e-05,1.5426]
[1777337958282,39.19,77380.01,139.5,0.03126,8e-05,1.54171]
[1777337960296,39.19,77384.77,139.5,0.03166,8e-05,1.55812]
[1777337965331,39.2,77384.66,139.5,0.03167,8e-05,1.55844]
[1777337970366,39.2,77382.81,139.5,0.03153,8e-05,1.55288]
[1777337975401,39.21,77385.15,139.5,0.03159,8e-05,1.55327]
[1777337980436,39.21,77382.48,139.5,0.03138,8e-05,1.545]
[1777337985473,39.22,77381.2,139.5,0.0313,8e-05,1.5415]
[1777337990507,39.22,77380.93,139.5,0.0313,8e-05,1.54142]
[1777337996550,39.23,77380.94,139.5,0.03132,8e-05,1.54244]
[1777338000582,39.24,77373.69,139.5,0.03075,8e-05,1.51883]
[1777338002594,39.24,77368.95,139.5,0.03037,8e-05,1.50348]
[1777338003601,39.24,77379.04,139.5,0.0312,8e-05,1.53731]
[1777338005614,39.24,77385.44,139.5,0.03173,8e-05,1.55931]
[1777338010650,39.25,77387.16,139.5,0.03189,8e-05,1.56586]
[1777338015689,39.25,77374.31,139.5,0.03085,8e-05,1.52322]
[1777338016645,39.25,77374.31,139.5,0.03085,8e-05,1.52322]
[1777338016695,39.25,77363.4,139.5,0.02998,8e-05,1.48728]
[1777338022738,39.27,77363.4,139.5,0.03002,8e-05,1.48899]
[1777338026854,39.27,77363.24,139.5,0.03002,8e-05,1.48896]
[1777338031800,39.28,77359.77,139.5,0.02964,8e-05,1.47137]
[1777338036836,39.29,77362.12,139.5,0.02986,8e-05,1.48033]
[1777338041871,39.3,77361.0,139.5,0.0298,8e-05,1.47798]
[1777338045899,39.31,77356.16,139.5,0.02945,8e-05,1.46333]
[1777338048920,39.32,77361.95,139.5,0.02992,8e-05,1.48299]
[1777338053955,39.33,77361.4,139.5,0.02991,8e-05,1.48249]
[1777338054962,39.33,77366.62,139.5,0.03033,8e-05,1.49987]
[1777338058990,39.34,77358.41,139.5,0.0297,8e-05,1.47393]
[1777338064025,39.35,77357.4,139.5,0.02966,8e-05,1.472]
[1777338069060,39.36,77356.42,139.5,0.02961,8e-05,1.47018]
[1777338074095,39.37,77354.51,139.5,0.0295,8e-05,1.46534]
[1777338076109,39.37,77361.23,139.5,0.03004,8e-05,1.48774]
[1777338081144,39.38,77356.88,139.5,0.02972,8e-05,1.47481]
[1777338086178,39.39,77356.96,139.5,0.02976,8e-05,1.47639]
[1777338091214,39.4,77354.55,139.5,0.02946,8e-05,1.4619]
[1777338096249,39.41,77358.35,139.5,0.02979,8e-05,1.47563]
[1777338101284,39.42,77354.36,139.5,0.02951,8e-05,1.46405]
[1777338102648,39.42,77354.36,139.5,0.02951,8e-05,1.46405]
[1777338107326,39.43,77342.58,139.5,0.02864,8e-05,1.42802]
[1777338112362,39.45,77345.26,139.5,0.02889,8e-05,1.43819]
[1777338117397,39.46,77346.23,139.5,0.029,8e-05,1.44292]
[1777338122432,39.47,77342.72,139.5,0.02877,8e-05,1.43332]
[1777338124447,39.47,77349.81,139.5,0.02933,8e-05,1.45666]
[1777338125185,39.47,77349.81,139.5,0.02933,8e-05,1.45666]
[1777338125454,39.48,77357.32,139.5,0.02992,8e-05,1.48126]
[1777338126519,39.48,77357.32,139.5,0.02992,8e-05,1.48126]
[1777338127237,39.48,77359.92,139.5,0.03014,8e-05,1.48999]
[1777338127343,39.48,77359.92,139.5,0.03014,8e-05,1.48999]
[1777338127520,39.48,77359.92,139.5,0.03014,8e-05,1.48999]
[1777338130489,39.49,77352.82,139.5,0.0296,8e-05,1.46778]
[1777338131496,39.49,77347.03,139.5,0.02916,8e-05,1.44941]
[1777338133841,39.49,77347.61,139.5,0.02921,8e-05,1.45187]
[1777338135524,39.5,77338.57,139.5,0.02854,8e-05,1.42366]
[1777338140559,39.51,77339.59,139.5,0.02866,8e-05,1.42858]
[1777338146601,39.52,77338.82,139.5,0.02865,8e-05,1.42812]
[1777338152643,39.54,77339.24,139.5,0.02857,8e-05,1.42351]
[1777338157678,39.55,77338.92,139.5,0.02859,8e-05,1.42419]
[1777338162717,39.57,77337.18,139.5,0.0285,8e-05,1.42041]
[1777338166745,39.58,77329.31,139.5,0.02794,7e-05,1.39709]
[1777338171780,39.59,77325.35,139.5,0.02769,7e-05,1.38667]
[1777338176815,39.61,77330.74,139.5,0.02814,7e-05,1.40541]
[1777338181698,39.61,77331.55,139.5,0.02823,7e-05,1.40904]
[1777338181850,39.62,77342.41,139.5,0.02907,8e-05,1.44408]
[1777338182857,39.62,77347.72,139.5,0.02949,8e-05,1.46143]
[1777338184871,39.63,77352.54,139.5,0.02988,8e-05,1.47757]
[1777338185878,39.63,77361.08,139.5,0.03056,8e-05,1.50571]
[1777338190913,39.64,77358.72,139.5,0.0304,8e-05,1.499]
[1777338193522,39.64,77358.72,139.5,0.0304,8e-05,1.499]
[1777338198969,39.65,77355.89,139.5,0.03022,8e-05,1.49161]
[1777338204005,39.66,77355.41,139.5,0.03021,8e-05,1.49115]
[1777338209039,39.67,77351.56,139.5,0.02993,8e-05,1.47977]
[1777338214074,39.68,77355.4,139.5,0.03011,8e-05,1.48529]
[1777338219109,39.68,77361.25,139.5,0.0306,8e-05,1.50548]
[1777338224144,39.69,77357.84,139.5,0.03036,8e-05,1.49534]
[1777338229830,39.7,77356.28,139.5,0.03025,8e-05,1.49111]
[1777338230328,39.7,77358.06,139.5,0.0304,8e-05,1.49714]
[1777338230642,39.7,77358.06,139.5,0.0304,8e-05,1.49714]
[1777338230831,39.7,77358.06,139.5,0.0304,8e-05,1.49714]
[1777338231154,39.7,77357.96,139.5,0.0304,8e-05,1.49703]
[1777338236229,39.71,77361.04,139.5,0.03067,8e-05,1.50834]
[1777338240257,39.72,77355.42,139.5,0.03024,8e-05,1.49077]
[1777338245292,39.72,77355.54,139.5,0.03028,8e-05,1.4923]
[1777338250327,39.73,77355.02,139.5,0.03027,8e-05,1.49174]
[1777338255362,39.74,77357.13,139.5,0.03046,8e-05,1.49974]
[1777338260522,39.75,77358.46,139.5,0.03059,8e-05,1.50492]
[1777338266273,39.76,77360.85,139.5,0.03081,8e-05,1.51399]
[1777338266636,39.76,77360.85,139.5,0.03081,8e-05,1.51399]
[1777338266737,39.76,77366.82,139.5,0.0313,8e-05,1.53391]
[1777338272482,39.76,77371.58,139.5,0.03155,8e-05,1.5423]
[1777338279530,39.77,77371.37,139.5,0.03156,8e-05,1.54259]
[1777338284546,39.78,77371.26,139.5,0.03156,8e-05,1.5428]
[1777338289601,39.78,77371.2,139.5,0.03158,8e-05,1.54344]
[1777338294636,39.79,77371.13,139.5,0.03159,8e-05,1.5439]
[1777338299671,39.79,77372.8,139.5,0.03174,8e-05,1.55016]
[1777338304705,39.8,77374.38,139.5,0.03189,8e-05,1.55606]
[1777338309741,39.8,77375.27,139.5,0.03198,8e-05,1.55963]
[1777338314558,39.8,77377.25,139.5,0.03215,8e-05,1.56671]
[1777338319811,39.81,77374.06,139.5,0.0319,8e-05,1.55661]
[1777338320498,39.81,77374.06,139.5,0.0319,8e-05,1.55661]
[1777338325853,39.81,77372.06,139.5,0.03176,8e-05,1.55063]
[1777338332902,39.82,77371.02,139.5,0.03153,8e-05,1.53972]
[1777338333909,39.82,77375.78,139.5,0.03193,8e-05,1.55576]
[1777338338944,39.83,77376.77,139.5,0.03202,8e-05,1.55966]
[1777338342972,39.83,77372.06,139.5,0.03165,8e-05,1.54436]
[1777338348007,39.83,77370.19,139.5,0.03151,8e-05,1.53882]
[1777338353043,39.84,77371.45,139.5,0.03163,8e-05,1.54371]
[1777338358078,39.85,77372.01,139.5,0.0317,8e-05,1.54637]
[1777338363113,39.85,77371.61,139.5,0.03168,8e-05,1.54568]
[1777338368148,39.86,77371.57,139.5,0.03169,8e-05,1.54617]
[1777338373182,39.86,77371.67,139.5,0.03172,8e-05,1.54715]
[1777338378218,39.86,77371.21,139.5,0.03169,8e-05,1.54625]
[1777338381094,39.87,77371.26,139.5,0.0317,8e-05,1.54667]
[1777338386930,39.87,77367.44,139.5,0.03141,8e-05,1.53458]
[1777338388042,39.87,77362.16,139.5,0.03099,8e-05,1.51744]
[1777338388121,39.87,77362.16,139.5,0.03099,8e-05,1.51744]
[1777338397351,39.89,77370.09,139.5,0.03151,8e-05,1.53703]
[1777338402387,39.89,77369.15,139.5,0.03145,8e-05,1.5346]
[1777338407421,39.9,77370.62,139.5,0.03159,8e-05,1.54021]
[1777338410108,39.9,77371.75,139.5,0.03169,8e-05,1.54424]
[1777338415481,39.9,77375.04,139.5,0.03198,8e-05,1.55598]
[1777338420851,39.91,77378.92,139.5,0.03231,8e-05,1.56941]
[1777338423057,39.91,77383.0,139.5,0.03266,8e-05,1.58338]
[1777338422530,39.91,77388.05,139.5,0.03309,9e-05,1.60064]
[1777338423536,39.91,77394.38,139.5,0.03363,9e-05,1.62241]
[1777338428571,39.91,77395.52,139.5,0.03373,9e-05,1.62636]
[1777338433608,39.91,77385.33,139.5,0.03286,8e-05,1.59145]
[1777338435063,39.91,77385.33,139.5,0.03286,8e-05,1.59145]
[1777338441187,39.91,77388.41,139.5,0.03313,9e-05,1.60234]
[1777338447054,39.91,77388.52,139.5,0.03315,9e-05,1.6029]
[1777338452741,39.92,77390.67,139.5,0.03317,9e-05,1.60195]
[1777338457776,39.92,77390.46,139.5,0.03316,9e-05,1.60144]
[1777338462811,39.92,77390.31,139.5,0.03315,9e-05,1.60116]
[1777338468852,39.92,77385.73,139.5,0.03277,8e-05,1.58595]
[1777338473887,39.92,77376.62,139.5,0.03202,8e-05,1.55558]
[1777338475851,39.93,77374.86,139.5,0.03187,8e-05,1.5498]
[1777338480937,39.93,77373.54,139.5,0.03178,8e-05,1.54613]
[1777338485972,39.94,77370.92,139.5,0.03158,8e-05,1.53807]
[1777338491007,39.94,77376.17,139.5,0.03203,8e-05,1.55626]
[1777338496041,39.94,77381.4,139.5,0.03248,8e-05,1.57436]
[1777338501077,39.95,77384.33,139.5,0.03274,8e-05,1.5846]
[1777338504098,39.95,77377.12,139.5,0.03214,8e-05,1.56045]
[1777338509133,39.95,77375.35,139.5,0.032,8e-05,1.55502]
[1777338515174,39.96,77375.54,139.5,0.03187,8e-05,1.54795]
[1777338521092,39.96,77375.84,139.5,0.0319,8e-05,1.54908]
[1777338524669,39.96,77375.84,139.5,0.03192,8e-05,1.54967]
[1777338530306,39.97,77375.29,139.5,0.0319,8e-05,1.54889]
[1777338530841,39.97,77375.29,139.5,0.0319,8e-05,1.54889]
[1777338530902,39.97,77375.29,139.5,0.0319,8e-05,1.54889]
[1777338531196,39.97,77375.41,139.5,0.03191,8e-05,1.54941]
[1777338531290,39.97,77375.41,139.5,0.03191,8e-05,1.54941]
[1777338536350,39.98,77374.95,139.5,0.03189,8e-05,1.54847]
[1777338542365,39.98,77374.36,139.5,0.03186,8e-05,1.54736]
[1777338547400,39.99,77374.75,139.5,0.03191,8e-05,1.54925]
[1777338552436,39.99,77374.09,139.5,0.03187,8e-05,1.54763]
[1777338557469,40.0,77374.46,139.5,0.03191,8e-05,1.54945]
[1777338560490,40.0,77368.42,139.5,0.03142,8e-05,1.52973]
[1777338564080,40.0,77364.92,139.5,0.03115,8e-05,1.51849]
[1777338564520,40.0,77359.34,139.5,0.03071,8e-05,1.50053]
[1777338569554,40.01,77356.98,139.5,0.03054,8e-05,1.49386]
[1777338574589,40.02,77356.67,139.5,0.03038,8e-05,1.48564]
[1777338579625,40.03,77356.11,139.5,0.03037,8e-05,1.48488]
[1777338585667,40.04,77357.17,139.5,0.03048,8e-05,1.4896]
[1777338590702,40.04,77358.28,139.5,0.03059,8e-05,1.49422]
[1777338595737,40.05,77361.88,139.5,0.03091,8e-05,1.50688]
[1777338600772,40.06,77363.14,139.5,0.03103,8e-05,1.5119]
[1777338604801,40.06,77368.12,139.5,0.03145,8e-05,1.52895]
[1777338609838,40.07,77370.82,139.5,0.03169,8e-05,1.53854]
[1777338614873,40.07,77365.41,139.5,0.03126,8e-05,1.5213]
[1777338619908,40.08,77363.86,139.5,0.03116,8e-05,1.51698]
[1777338624943,40.08,77362.39,139.5,0.03106,8e-05,1.51295]
[1777338632998,40.09,77361.56,139.5,0.03086,8e-05,1.50325]
[1777338636021,40.1,77355.99,139.5,0.03043,8e-05,1.48569]
[1777338641057,40.11,77352.27,139.5,0.03016,8e-05,1.47479]
[1777338646092,40.12,77346.46,139.5,0.02974,8e-05,1.45734]
[1777338651128,40.13,77348.66,139.5,0.02994,8e-05,1.46565]
[1777338656163,40.13,77351.12,139.5,0.03016,8e-05,1.47474]
[1777338661198,40.14,77351.51,139.5,0.03022,8e-05,1.47711]
[1777338663212,40.15,77358.74,139.5,0.03081,8e-05,1.50094]
[1777338668246,40.15,77358.63,139.5,0.03082,8e-05,1.50148]
[1777338673282,40.16,77358.74,139.5,0.03085,8e-05,1.50274]
[1777338679324,40.17,77361.04,139.5,0.03106,8e-05,1.51126]
[1777338681086,40.17,77361.04,139.5,0.03106,8e-05,1.51126]
[1777338685563,40.17,77359.75,139.5,0.03098,8e-05,1.50785]
[1777338691408,40.18,77357.66,139.5,0.03068,8e-05,1.49391]
[1777338696443,40.19,77359.79,139.5,0.03087,8e-05,1.50174]
[1777338701478,40.2,77358.45,139.5,0.03079,8e-05,1.49843]
[1777338706091,40.2,77358.43,139.5,0.0308,8e-05,1.4989]
[1777338709850,40.21,77358.05,139.5,0.03079,8e-05,1.49837]
[1777338715576,40.22,77358.93,139.5,0.03089,8e-05,1.50251]
[1777338720610,40.22,77360.12,139.5,0.03101,8e-05,1.50727]
[1777338726085,40.23,77360.99,139.5,0.0311,8e-05,1.51078]
[1777338727827,40.23,77360.4,139.5,0.03106,8e-05,1.50919]
[1777338735717,40.24,77358.61,139.5,0.03095,8e-05,1.505]
[1777338740752,40.25,77359.85,139.5,0.03107,8e-05,1.50988]
[1777338745787,40.26,77360.18,139.5,0.03112,8e-05,1.51176]
[1777338751828,40.26,77360.06,139.5,0.03097,8e-05,1.50398]
[1777338756864,40.27,77361.0,139.5,0.03107,8e-05,1.50787]
[1777338761899,40.28,77361.45,139.5,0.03112,8e-05,1.51012]
[1777338766934,40.28,77365.22,139.5,0.03145,8e-05,1.52319]
[1777338772976,40.29,77365.81,139.5,0.03152,8e-05,1.52592]
[1777338778012,40.29,77365.99,139.5,0.03155,8e-05,1.52716]
[1777338783048,40.3,77368.86,139.5,0.0318,8e-05,1.53726]
[1777338788083,40.3,77368.45,139.5,0.03178,8e-05,1.53643]
[1777338793136,40.3,77367.59,139.5,0.03172,8e-05,1.53418]
[1777338803207,40.31,77367.68,139.5,0.03176,8e-05,1.53562]
[1777338808244,40.32,77368.47,139.5,0.03184,8e-05,1.53876]
[1777338813279,40.32,77366.25,139.5,0.03151,8e-05,1.52361]
[1777338818314,40.33,77368.25,139.5,0.03169,8e-05,1.53086]
[1777338821091,40.33,77368.25,139.5,0.03169,8e-05,1.53086]
[1777338824512,40.33,77368.65,139.5,0.03174,8e-05,1.53293]
[1777338830393,40.34,77369.93,139.5,0.03186,8e-05,1.53774]
[1777338830917,40.34,77369.5,139.5,0.03183,8e-05,1.53643]
[1777338830997,40.34,77369.5,139.5,0.03183,8e-05,1.53643]
[1777338831300,40.34,77369.5,139.5,0.03183,8e-05,1.53643]
[1777338831815,40.34,77369.44,139.5,0.03182,8e-05,1.53635]
[1777338837447,40.34,77369.68,139.5,0.03186,8e-05,1.53782]
[1777338842482,40.35,77369.55,139.5,0.03186,8e-05,1.53795]
[1777338847517,40.35,77369.89,139.5,0.03191,8e-05,1.53962]
[1777338852552,40.36,77369.13,139.5,0.03186,8e-05,1.53765]
[1777338858594,40.36,77368.71,139.5,0.03184,8e-05,1.53692]
[1777338863628,40.37,77369.66,139.5,0.03193,8e-05,1.54061]
[1777338868664,40.37,77369.52,139.5,0.03193,8e-05,1.5408]
[1777338872692,40.37,77367.12,139.5,0.03158,8e-05,1.52488]
[1777338873698,40.37,77357.89,139.5,0.03084,8e-05,1.49487]
[1777338874705,40.38,77352.7,139.5,0.03043,8e-05,1.4783]
[1777338879741,40.38,77352.16,139.5,0.03041,8e-05,1.47759]
[1777338884776,40.39,77352.69,139.5,0.03048,8e-05,1.48031]
[1777338891825,40.4,77354.11,139.5,0.03063,8e-05,1.48623]
[1777338896860,40.41,77349.55,139.5,0.03029,8e-05,1.47254]
[1777338901896,40.42,77349.59,139.5,0.03032,8e-05,1.4737]
[1777338906931,40.43,77345.54,139.5,0.03002,8e-05,1.4618]
[1777338911966,40.43,77344.58,139.5,0.02998,8e-05,1.45986]
[1777338918008,40.45,77344.02,139.5,0.02996,8e-05,1.45942]
[1777338923042,40.45,77340.67,139.5,0.02973,8e-05,1.44997]
[1777338928078,40.46,77340.87,139.5,0.02978,8e-05,1.45177]
[1777338933113,40.47,77340.43,139.5,0.02961,8e-05,1.44338]
[1777338938148,40.48,77332.67,139.5,0.02905,8e-05,1.42028]
[1777338940162,40.49,77325.77,139.5,0.02854,8e-05,1.39945]
[1777338946209,40.5,77323.17,139.5,0.02839,7e-05,1.39339]
[1777338950237,40.51,77329.3,139.5,0.02888,8e-05,1.41359]
[1777338951243,40.51,77335.65,139.5,0.02938,8e-05,1.43372]
[1777338956279,40.52,77338.05,139.5,0.02959,8e-05,1.44255]
[1777338961314,40.53,77339.8,139.5,0.02976,8e-05,1.4493]
[1777338966349,40.54,77340.34,139.5,0.02983,8e-05,1.45222]
[1777338966825,40.54,77340.34,139.5,0.02983,8e-05,1.45222]
[1777338968255,40.55,77340.34,139.5,0.02984,8e-05,1.45246]
[1777338973398,40.56,77340.49,139.5,0.02989,8e-05,1.45436]
[1777338978434,40.57,77341.21,139.5,0.02997,8e-05,1.45781]
[1777338983468,40.58,77341.34,139.5,0.03001,8e-05,1.45938]
[1777338988504,40.58,77338.66,139.5,0.02983,8e-05,1.45205]
[1777338993539,40.59,77338.21,139.5,0.02967,8e-05,1.44363]
[1777338996560,40.6,77332.85,139.5,0.02927,8e-05,1.42757]
[1777339001595,40.61,77331.11,139.5,0.02917,8e-05,1.42354]
[1777339006630,40.62,77337.15,139.5,0.02967,8e-05,1.44386]
[1777339010659,40.63,77344.15,139.5,0.03024,8e-05,1.46703]
[1777339015693,40.64,77345.11,139.5,0.03035,8e-05,1.47115]
[1777339021734,40.65,77345.89,139.5,0.03044,8e-05,1.47488]
[1777339026770,40.66,77346.45,139.5,0.03051,8e-05,1.47766]
[1777339032811,40.66,77346.45,139.5,0.03054,8e-05,1.47881]
[1777339037847,40.67,77344.21,139.5,0.03039,8e-05,1.47276]
[1777339039493,40.67,77344.21,139.5,0.03039,8e-05,1.47276]
[1777339043890,40.68,77338.62,139.5,0.02998,8e-05,1.45622]
[1777339047152,40.68,77338.38,139.5,0.02996,8e-05,1.45569]
[1777339050939,40.69,77330.95,139.5,0.02942,8e-05,1.43366]
[1777339051945,40.7,77327.78,139.5,0.02903,8e-05,1.4159]
[1777339055974,40.71,77321.78,139.5,0.0286,8e-05,1.39851]
[1777339061009,40.72,77321.52,139.5,0.02862,8e-05,1.39928]
[1777339067051,40.73,77320.37,139.5,0.02858,8e-05,1.39766]
[1777339072086,40.75,77320.48,139.5,0.02863,8e-05,1.39958]
[1777339079135,40.76,77317.19,139.5,0.02844,7e-05,1.39168]
[1777339085177,40.78,77312.25,139.5,0.02812,7e-05,1.37859]
[1777339087191,40.79,77306.93,139.5,0.02774,7e-05,1.36321]
[1777339092225,40.8,77303.65,139.5,0.02755,7e-05,1.35525]
[1777339096254,40.81,77296.98,139.5,0.02711,7e-05,1.33686]
[1777339099275,40.82,77292.34,139.5,0.02681,7e-05,1.32437]
[1777339104310,40.84,77289.84,139.5,0.02668,7e-05,1.31912]
[1777339107331,40.85,77281.55,139.5,0.02613,7e-05,1.29624]
[1777339116394,40.89,77284.14,139.5,0.02626,7e-05,1.30018]
[1777339122436,40.91,77294.17,139.5,0.02704,7e-05,1.33222]
[1777339127471,40.92,77297.84,139.5,0.02735,7e-05,1.34505]
[1777339131005,40.93,77297.54,139.5,0.02735,7e-05,1.34529]
[1777339131022,40.93,77297.54,139.5,0.02735,7e-05,1.34529]
[1777339131823,40.94,77297.23,139.5,0.02734,7e-05,1.34475]
[1777339132348,40.94,77297.23,139.5,0.02734,7e-05,1.34475]
[1777339132767,40.94,77290.86,139.5,0.02689,7e-05,1.32629]
[1777339138547,40.96,77290.27,139.5,0.02691,7e-05,1.32702]
[1777339143583,40.98,77287.22,139.5,0.02674,7e-05,1.32008]
[1777339151638,41.0,77286.52,139.5,0.02677,7e-05,1.32136]
[1777339156674,41.02,77286.1,139.5,0.0268,7e-05,1.32219]
[1777339163723,41.05,77284.86,139.5,0.02678,7e-05,1.32144]
[1777339168758,41.06,77282.05,139.5,0.02663,7e-05,1.31534]
[1777339172786,41.08,77278.69,139.5,0.02629,7e-05,1.29947]
[1777339177821,41.1,77275.88,139.5,0.02615,7e-05,1.29357]
[1777339179835,41.1,77269.22,139.5,0.02571,7e-05,1.27538]
[1777339180842,41.11,77264.1,139.5,0.02537,7e-05,1.26131]
[1777339185876,41.13,77260.46,139.5,0.02519,7e-05,1.25354]
[1777339186884,41.13,77252.88,139.5,0.0247,7e-05,1.23284]
[1777339189905,41.15,77248.11,139.5,0.02442,7e-05,1.22123]
[1777339191919,41.16,77240.51,139.5,0.02395,6e-05,1.20148]
[1777339196954,41.18,77241.23,139.5,0.02407,6e-05,1.20634]
[1777339200448,41.2,77228.58,139.5,0.02332,6e-05,1.17441]
[1777339201990,41.21,77234.03,139.5,0.02368,6e-05,1.18969]
[1777339207025,41.24,77236.49,139.5,0.02392,6e-05,1.19992]
[1777339212060,41.26,77235.49,139.5,0.02392,6e-05,1.2001]
[1777339217095,41.29,77235.41,139.5,0.02399,6e-05,1.20274]
[1777339219109,41.3,77229.59,139.5,0.02364,6e-05,1.18814]
[1777339224144,41.32,77232.14,139.5,0.02387,6e-05,1.19799]
[1777339230186,41.35,77232.51,139.5,0.02398,6e-05,1.20239]
[1777339235221,41.38,77234.17,139.5,0.02401,6e-05,1.20229]
[1777339240258,41.4,77233.35,139.5,0.02402,6e-05,1.20284]
[1777339245293,41.43,77234.22,139.5,0.02415,6e-05,1.20795]
[1777339251939,41.45,77233.43,139.5,0.02415,6e-05,1.20799]
[1777339257377,41.48,77231.61,139.5,0.02413,6e-05,1.20737]
[1777339262412,41.51,77234.18,139.5,0.02436,6e-05,1.21704]
[1777339268460,41.53,77236.05,139.5,0.02456,7e-05,1.2253]
[1777339269465,41.54,77249.05,139.5,0.02543,7e-05,1.26187]
[1777339270472,41.54,77254.29,139.5,0.0258,7e-05,1.27708]
[1777339275507,41.56,77252.64,139.5,0.02574,7e-05,1.27457]
[1777339280542,41.58,77253.69,139.5,0.02586,7e-05,1.27969]
[1777339285577,41.6,77255.93,139.5,0.02606,7e-05,1.28816]
[1777339290612,41.61,77255.61,139.5,0.02609,7e-05,1.28934]
[1777339295647,41.63,77254.21,139.5,0.0259,7e-05,1.27974]
[1777339300682,41.65,77256.46,139.5,0.0261,7e-05,1.28821]
[1777339305718,41.67,77257.67,139.5,0.02624,7e-05,1.29371]
[1777339310753,41.69,77255.1,139.5,0.02611,7e-05,1.28844]
[1777339315788,41.7,77257.88,139.5,0.02635,7e-05,1.29838]
[1777339320823,41.72,77259.53,139.5,0.02651,7e-05,1.30509]
[1777339322837,41.73,77267.2,139.5,0.02707,7e-05,1.32798]
[1777339323963,41.73,77267.2,139.5,0.02707,7e-05,1.32798]
[1777339324519,41.73,77266.86,139.5,0.02705,7e-05,1.32734]
[1777339329887,41.75,77268.26,139.5,0.0272,7e-05,1.33352]
[1777339337942,41.77,77267.48,139.5,0.02721,7e-05,1.33403]
[1777339340964,41.78,77262.47,139.5,0.02689,7e-05,1.32057]
[1777339345999,41.8,77260.73,139.5,0.02681,7e-05,1.31743]
[1777339351036,41.81,77260.96,139.5,0.02672,7e-05,1.3121]
[1777339356071,41.83,77258.95,139.5,0.02663,7e-05,1.30823]
[1777339361106,41.84,77258.64,139.5,0.02665,7e-05,1.30927]
[1777339362113,41.85,77253.9,139.5,0.02633,7e-05,1.29612]
[1777339364127,41.85,77247.01,139.5,0.02588,7e-05,1.27742]
[1777339365134,41.86,77241.78,139.5,0.02554,7e-05,1.26319]
[1777339370169,41.88,77239.14,139.5,0.02542,7e-05,1.25808]
[1777339373190,41.89,77247.62,139.5,0.02603,7e-05,1.28362]
[1777339378226,41.91,77247.59,139.5,0.02608,7e-05,1.2856]
[1777339381246,41.92,77241.37,139.5,0.02569,7e-05,1.26936]
[1777339383259,41.93,77247.6,139.5,0.02613,7e-05,1.28772]
[1777339388295,41.95,77247.55,139.5,0.02618,7e-05,1.28959]
[1777339393330,41.96,77248.49,139.5,0.02629,7e-05,1.29425]
[1777339398364,41.98,77248.44,139.5,0.02634,7e-05,1.29607]
[1777339401095,41.99,77248.3,139.5,0.02634,7e-05,1.29645]
[1777339405509,42.0,77248.34,139.5,0.02639,7e-05,1.29812]
[1777339405624,42.0,77248.34,139.5,0.02639,7e-05,1.29812]
[1777339411456,42.02,77248.48,139.5,0.02631,7e-05,1.29338]
[1777339416491,42.04,77249.5,139.5,0.02643,7e-05,1.2982]
[1777339421527,42.05,77249.06,139.5,0.02644,7e-05,1.29885]
[1777339422534,42.06,77244.36,139.5,0.02613,7e-05,1.28595]
[1777339426561,42.07,77239.6,139.5,0.02585,7e-05,1.27418]
[1777339431027,42.08,77238.69,139.5,0.02581,7e-05,1.27248]
[1777339431099,42.08,77238.69,139.5,0.02581,7e-05,1.27248]
[1777339432353,42.09,77238.15,139.5,0.0258,7e-05,1.27224]
[1777339432380,42.09,77238.15,139.5,0.0258,7e-05,1.27224]
[1777339441668,42.13,77235.38,139.5,0.02572,7e-05,1.26883]
[1777339443681,42.14,77240.42,139.5,0.02608,7e-05,1.28377]
[1777339448716,42.15,77240.96,139.5,0.02617,7e-05,1.2873]
[1777339453751,42.17,77238.16,139.5,0.02602,7e-05,1.28143]
[1777339458786,42.19,77234.19,139.5,0.02581,7e-05,1.27236]
[1777339463821,42.21,77236.76,139.5,0.02603,7e-05,1.28158]
[1777339468856,42.22,77235.31,139.5,0.02598,7e-05,1.27953]
[1777339473891,42.24,77234.94,139.5,0.02585,7e-05,1.27276]
[1777339478926,42.26,77234.84,139.5,0.0259,7e-05,1.27452]
[1777339481947,42.27,77239.77,139.5,0.02626,7e-05,1.28952]
[1777339486982,42.28,77240.06,139.5,0.02632,7e-05,1.29221]
[1777339492017,42.3,77239.4,139.5,0.02633,7e-05,1.29223]
[1777339497052,42.32,77229.28,139.5,0.02569,7e-05,1.26585]
[1777339502087,42.34,77233.61,139.5,0.02603,7e-05,1.28]
[1777339507121,42.35,77236.1,139.5,0.02624,7e-05,1.28885]
[1777339512157,42.37,77236.84,139.5,0.02634,7e-05,1.29278]
[1777339517192,42.38,77236.68,139.5,0.02637,7e-05,1.29415]
[1777339522227,42.4,77236.63,139.5,0.02641,7e-05,1.29582]
[1777339527261,42.41,77233.76,139.5,0.02626,7e-05,1.28957]
[1777339533040,42.43,77232.72,139.5,0.02608,7e-05,1.28033]
[1777339538339,42.45,77235.55,139.5,0.02633,7e-05,1.29082]
[1777339540306,42.45,77235.65,139.5,0.02635,7e-05,1.29146]
[1777339540902,42.45,77235.65,139.5,0.02635,7e-05,1.29146]
[1777339541360,42.46,77243.84,139.5,0.02694,7e-05,1.31567]
[1777339542518,42.46,77243.84,139.5,0.02694,7e-05,1.31567]
[1777339548409,42.48,77244.39,139.5,0.02703,7e-05,1.31949]
[1777339553444,42.5,77239.59,139.5,0.02674,7e-05,1.30748]
[1777339558478,42.51,77240.2,139.5,0.02682,7e-05,1.31087]
[1777339563514,42.52,77240.45,139.5,0.02688,7e-05,1.31323]
[1777339568549,42.54,77239.58,139.5,0.02686,7e-05,1.31241]
[1777339574591,42.56,77238.96,139.5,0.02686,7e-05,1.31261]
[1777339579626,42.57,77238.58,139.5,0.02688,7e-05,1.31317]
[1777339584661,42.58,77238.37,139.5,0.0269,7e-05,1.31419]
[1777339589695,42.6,77241.45,139.5,0.02716,7e-05,1.32454]
[1777339594732,42.61,77247.49,139.5,0.02746,7e-05,1.33532]
[1777339601781,42.63,77247.9,139.5,0.02754,7e-05,1.33849]
[1777339606815,42.64,77249.12,139.5,0.02766,7e-05,1.34339]
[1777339608830,42.64,77257.39,139.5,0.02826,7e-05,1.36786]
[1777339613864,42.65,77257.87,139.5,0.02832,7e-05,1.37041]
[1777339616523,42.66,77256.81,139.5,0.02826,7e-05,1.36779]
[1777339616887,42.66,77250.12,139.5,0.02779,7e-05,1.34864]
[1777339621922,42.67,77249.62,139.5,0.02779,7e-05,1.34856]
[1777339626957,42.68,77248.11,139.5,0.02771,7e-05,1.34556]
[1777339631992,42.7,77245.14,139.5,0.02754,7e-05,1.33842]
[1777339635013,42.7,77250.83,139.5,0.02796,7e-05,1.35564]
[1777339640048,42.71,77251.24,139.5,0.02802,7e-05,1.3581]
[1777339645084,42.72,77252.81,139.5,0.02816,7e-05,1.3639]
[1777339650119,42.73,77257.03,139.5,0.0285,7e-05,1.37735]
[1777339658177,42.75,77256.38,139.5,0.02834,7e-05,1.36915]
[1777339662405,42.76,77252.48,139.5,0.02808,7e-05,1.35882]
[1777339668247,42.77,77252.73,139.5,0.02814,7e-05,1.36106]
[1777339673282,42.78,77254.85,139.5,0.02832,7e-05,1.36845]
[1777339678317,42.79,77255.4,139.5,0.02839,7e-05,1.37123]
[1777339685366,42.81,77253.85,139.5,0.02832,7e-05,1.36838]
[1777339691408,42.82,77253.27,139.5,0.02831,7e-05,1.36813]
[1777339694428,42.82,77248.37,139.5,0.02798,7e-05,1.35466]
[1777339699464,42.84,77245.97,139.5,0.02784,7e-05,1.34905]
[1777339704499,42.85,77245.24,139.5,0.02782,7e-05,1.34829]
[1777339709534,42.86,77240.95,139.5,0.02756,7e-05,1.33735]
[1777339711548,42.86,77239.1,139.5,0.02728,7e-05,1.32464]
[1777339715576,42.88,77234.26,139.5,0.02699,7e-05,1.31245]
[1777339720611,42.89,77232.6,139.5,0.02691,7e-05,1.3094]
[1777339725646,42.91,77232.32,139.5,0.02693,7e-05,1.31023]
[1777339731109,42.92,77232.0,139.5,0.02694,7e-05,1.31063]
[1777339731146,42.92,77232.0,139.5,0.02694,7e-05,1.31063]
[1777339732384,42.92,77232.04,139.5,0.02695,7e-05,1.31106]
[1777339732398,42.92,77232.04,139.5,0.02695,7e-05,1.31106]
[1777339736726,42.94,77219.63,139.5,0.02616,7e-05,1.27846]
[1777339741761,42.95,77217.66,139.5,0.02607,7e-05,1.27492]
[1777339745790,42.97,77222.48,139.5,0.02643,7e-05,1.28978]
[1777339750825,42.98,77222.02,139.5,0.02645,7e-05,1.29031]
[1777339755860,43.0,77221.75,139.5,0.02647,7e-05,1.29135]
[1777339760046,43.01,77222.01,139.5,0.02651,7e-05,1.29279]
[1777339765929,43.03,77222.97,139.5,0.02664,7e-05,1.29829]
[1777339769957,43.04,77217.08,139.5,0.02628,7e-05,1.28334]
[1777339771972,43.05,77215.24,139.5,0.02602,7e-05,1.27119]
[1777339778013,43.07,77214.55,139.5,0.02603,7e-05,1.27162]
[1777339782042,43.08,77209.28,139.5,0.02572,7e-05,1.25878]
[1777339787077,43.1,77208.28,139.5,0.0257,7e-05,1.25808]
[1777339789523,43.11,77206.83,139.5,0.02563,7e-05,1.25496]
[1777339790097,43.11,77201.19,139.5,0.02527,7e-05,1.24013]
[1777339795261,43.13,77201.97,139.5,0.02536,7e-05,1.24397]
[1777339795409,43.13,77201.97,139.5,0.02536,7e-05,1.24397]
[1777339795613,43.13,77202.0,139.5,0.02537,7e-05,1.24448]
[1777339795703,43.13,77202.0,139.5,0.02537,7e-05,1.24448]
[1777339795764,43.13,77202.0,139.5,0.02537,7e-05,1.24448]
[1777339796424,43.13,77202.0,139.5,0.02537,7e-05,1.24448]
[1777339796141,43.14,77230.38,139.5,0.02729,7e-05,1.32319]
[1777339797372,43.14,77230.38,139.5,0.02729,7e-05,1.32319]
[1777339797385,43.14,77230.38,139.5,0.02729,7e-05,1.32319]
[1777339797453,43.14,77238.91,139.5,0.0279,7e-05,1.34771]
[1777339797700,43.14,77238.91,139.5,0.0279,7e-05,1.34771]
[1777339801087,43.15,77238.16,139.5,0.02787,7e-05,1.34637]
[1777339803227,43.15,77230.55,139.5,0.02735,7e-05,1.32532]
[1777339803412,43.15,77230.55,139.5,0.02735,7e-05,1.32532]
[1777339804072,43.15,77227.08,139.5,0.02711,7e-05,1.31586]
[1777339804521,43.16,77224.49,139.5,0.02694,7e-05,1.30891]
[1777339806538,43.16,77217.64,139.5,0.02649,7e-05,1.29053]
[1777339807271,43.16,77217.64,139.5,0.02649,7e-05,1.29053]
[1777339807520,43.17,77215.2,139.5,0.02634,7e-05,1.28415]
[1777339811246,43.18,77206.17,139.5,0.02577,7e-05,1.26092]
[1777339816281,43.2,77209.17,139.5,0.02602,7e-05,1.27108]
[1777339822578,43.21,77209.73,139.5,0.02609,7e-05,1.27377]
[1777339828372,43.23,77212.13,139.5,0.02632,7e-05,1.28335]
[1777339831386,43.25,77209.04,139.5,0.026,7e-05,1.26849]
[1777339832393,43.25,77204.31,139.5,0.02569,7e-05,1.25601]
[1777339836422,43.26,77209.75,139.5,0.02609,7e-05,1.27242]
[1777339841456,43.28,77208.3,139.5,0.02604,7e-05,1.27035]
[1777339847498,43.3,77205.37,139.5,0.02591,7e-05,1.26471]
[1777339854547,43.33,77204.24,139.5,0.0259,7e-05,1.2644]
[1777339861596,43.35,77207.67,139.5,0.02619,7e-05,1.27649]
[1777339862603,43.36,77221.92,139.5,0.02717,7e-05,1.31631]
[1777339867638,43.37,77223.29,139.5,0.0273,7e-05,1.32174]
[1777339870658,43.38,77216.59,139.5,0.02687,7e-05,1.30394]
[1777339875694,43.39,77212.45,139.5,0.02663,7e-05,1.29414]
[1777339878802,43.4,77210.7,139.5,0.02652,7e-05,1.29]
[1777339879018,43.4,77210.7,139.5,0.02652,7e-05,1.29]
[1777339880729,43.41,77215.49,139.5,0.02688,7e-05,1.30464]
[1777339885764,43.43,77214.94,139.5,0.02689,7e-05,1.30473]
[1777339890799,43.44,77210.75,139.5,0.02664,7e-05,1.2948]
[1777339893819,43.45,77208.67,139.5,0.02637,7e-05,1.28222]
[1777339898855,43.47,77204.75,139.5,0.02616,7e-05,1.27335]
[1777339903890,43.48,77203.35,139.5,0.02611,7e-05,1.27142]
[1777339905904,43.49,77197.88,139.5,0.02577,7e-05,1.25735]
[1777339910939,43.51,77196.91,139.5,0.02575,7e-05,1.25673]
[1777339915974,43.53,77196.19,139.5,0.02576,7e-05,1.25677]
[1777339921009,43.54,77190.26,139.5,0.02542,6e-05,1.24283]
[1777339927052,43.57,77188.27,139.5,0.02535,6e-05,1.24006]
[1777339932087,43.59,77186.23,139.5,0.02527,6e-05,1.23673]
[1777339935975,43.6,77186.21,139.5,0.0253,6e-05,1.23793]
[1777339936019,43.6,77186.21,139.5,0.0253,6e-05,1.23793]
[1777339940141,43.61,77183.6,139.5,0.02517,6e-05,1.23265]
[1777339940566,43.61,77183.6,139.5,0.02517,6e-05,1.23265]
[1777339941157,43.62,77166.68,139.5,0.02412,6e-05,1.1892]
[1777339946193,43.64,77163.1,139.5,0.02396,6e-05,1.18243]
[1777339948029,43.65,77163.27,139.5,0.02398,6e-05,1.18336]
[1777339953242,43.68,77164.75,139.5,0.024,6e-05,1.18268]
[1777339958277,43.7,77168.09,139.5,0.02427,6e-05,1.19373]
[1777339963313,43.72,77171.01,139.5,0.02451,6e-05,1.20369]
[1777339968351,43.74,77168.19,139.5,0.02439,6e-05,1.19869]
[1777339973386,43.77,77169.35,139.5,0.02452,6e-05,1.204]
[1777339978420,43.79,77168.96,139.5,0.02455,6e-05,1.20527]
[1777339983456,43.81,77169.85,139.5,0.02466,6e-05,1.20983]
[1777339988491,43.83,77170.45,139.5,0.02475,6e-05,1.21362]
[1777339992518,43.85,77175.83,139.5,0.02514,6e-05,1.22949]
[1777339997554,43.86,77176.8,139.5,0.02525,6e-05,1.23408]
[1777340002589,43.88,77178.74,139.5,0.02542,6e-05,1.24122]
[1777340004518,43.89,77178.91,139.5,0.02544,6e-05,1.24206]
[1777340009638,43.91,77178.85,139.5,0.02549,6e-05,1.24424]
[1777340014672,43.93,77178.82,139.5,0.02539,6e-05,1.23833]
[1777340017270,43.93,77179.8,139.5,0.02547,6e-05,1.24172]
[1777340021506,43.94,77179.3,139.5,0.02547,6e-05,1.24156]
[1777340023287,43.95,77179.45,139.5,0.0255,6e-05,1.24274]
[1777340024743,43.96,77170.61,139.5,0.02496,6e-05,1.22059]
[1777340027769,43.97,77157.41,139.5,0.02416,6e-05,1.18762]
[1777340028772,43.98,77146.86,139.5,0.02353,6e-05,1.1612]
[1777340031531,43.99,77146.63,139.5,0.02354,6e-05,1.16159]
[1777340031707,43.99,77146.63,139.5,0.02354,6e-05,1.16159]
[1777340033523,44.0,77139.67,139.5,0.02316,6e-05,1.14567]
[1777340038126,44.02,77136.32,139.5,0.023,6e-05,1.13895]
[1777340043602,44.04,77134.73,139.5,0.02297,6e-05,1.13772]
[1777340047528,44.06,77133.11,139.5,0.02293,6e-05,1.13588]
[1777340047769,44.07,77133.24,139.5,0.02296,6e-05,1.13729]
[1777340048018,44.07,77133.24,139.5,0.02296,6e-05,1.13729]
[1777340057975,44.13,77129.59,139.5,0.02289,6e-05,1.1342]
[1777340063010,44.16,77125.87,139.5,0.02273,6e-05,1.12776]
[1777340065024,44.17,77115.63,139.5,0.02217,6e-05,1.10389]
[1777340070059,44.2,77114.28,139.5,0.02216,6e-05,1.10354]
[1777340075095,44.23,77110.64,139.5,0.02189,6e-05,1.09052]
[1777340080130,44.26,77110.3,139.5,0.02194,6e-05,1.09273]
[1777340082144,44.27,77117.87,139.5,0.0224,6e-05,1.1122]
[1777340087178,44.3,77112.61,139.5,0.02216,6e-05,1.10231]
[1777340092215,44.33,77116.8,139.5,0.02248,6e-05,1.11538]
[1777340097420,44.35,77118.16,139.5,0.02261,6e-05,1.12092]
[1777340097427,44.35,77118.16,139.5,0.02261,6e-05,1.12092]
[1777340097937,44.35,77117.86,139.5,0.0226,6e-05,1.12075]
[1777340097941,44.35,77117.86,139.5,0.0226,6e-05,1.12075]
[1777340103295,44.39,77111.49,139.5,0.02232,6e-05,1.1086]
[1777340107322,44.41,77120.15,139.5,0.02287,6e-05,1.13197]
[1777340112358,44.43,77121.25,139.5,0.023,6e-05,1.13733]
[1777340113365,44.44,77125.83,139.5,0.02328,6e-05,1.14917]
[1777340115397,44.44,77129.4,139.5,0.02351,6e-05,1.15856]
[1777340115550,44.44,77129.4,139.5,0.02351,6e-05,1.15856]
[1777340115729,44.45,77139.01,139.5,0.0241,6e-05,1.18323]
[1777340116387,44.45,77144.69,139.5,0.02446,6e-05,1.19814]
[1777340118186,44.46,77144.78,139.5,0.02448,6e-05,1.1988]
[1777340118990,44.46,77145.73,139.5,0.02455,6e-05,1.20167]
[1777340119393,44.46,77145.73,139.5,0.02455,6e-05,1.20167]
[1777340119519,44.46,77145.73,139.5,0.02455,6e-05,1.20167]
[1777340119770,44.46,77145.73,139.5,0.02455,6e-05,1.20167]
[1777340121423,44.47,77150.4,139.5,0.02487,6e-05,1.21493]
[1777340123438,44.48,77157.28,139.5,0.02532,6e-05,1.2336]
[1777340124444,44.48,77164.78,139.5,0.02581,6e-05,1.25369]
[1777340126457,44.49,77169.8,139.5,0.02615,7e-05,1.26768]
[1777340131492,44.51,77168.72,139.5,0.02597,6e-05,1.25858]
[1777340136530,44.52,77170.96,139.5,0.02616,7e-05,1.26617]
[1777340140558,44.53,77176.94,139.5,0.02658,7e-05,1.28342]
[1777340144586,44.54,77194.9,139.5,0.02782,7e-05,1.33356]
[1777340147607,44.55,77200.16,139.5,0.0282,7e-05,1.34876]
[1777340148037,44.55,77200.16,139.5,0.0282,7e-05,1.34876]
[1777340153065,44.56,77201.01,139.5,0.02828,7e-05,1.35207]
[1777340154274,44.56,77203.4,139.5,0.02846,7e-05,1.35893]
[1777340154522,44.56,77203.4,139.5,0.02846,7e-05,1.35893]
[1777340155662,44.56,77209.36,139.5,0.02889,7e-05,1.37604]
[1777340157677,44.56,77217.84,139.5,0.0295,7e-05,1.40043]
[1777340162712,44.57,77220.36,139.5,0.02969,7e-05,1.40815]
[1777340166739,44.57,77226.69,139.5,0.03016,7e-05,1.42676]
[1777340167747,44.57,77216.91,139.5,0.02945,7e-05,1.39867]
[1777340169913,44.57,77212.43,139.5,0.02914,7e-05,1.38614]
[1777340170603,44.57,77212.43,139.5,0.02914,7e-05,1.38614]
[1777340170768,44.58,77202.07,139.5,0.02841,7e-05,1.35707]
[1777340175803,44.58,77201.08,139.5,0.02836,7e-05,1.35519]
[1777340180838,44.59,77206.05,139.5,0.02873,7e-05,1.36997]
[1777340184640,44.6,77203.54,139.5,0.02857,7e-05,1.3634]
[1777340189901,44.6,77203.46,139.5,0.02859,7e-05,1.36416]
[1777340189971,44.6,77203.46,139.5,0.02859,7e-05,1.36416]
[1777340191915,44.61,77201.23,139.5,0.02828,7e-05,1.35002]
[1777340194937,44.61,77205.89,139.5,0.02862,7e-05,1.36358]
[1777340199971,44.62,77205.38,139.5,0.0286,7e-05,1.36297]
[1777340205007,44.63,77206.56,139.5,0.02871,7e-05,1.3671]
[1777340209034,44.63,77211.37,139.5,0.02906,7e-05,1.3813]
[1777340214070,44.64,77212.93,139.5,0.02919,7e-05,1.3864]
[1777340219105,44.65,77211.84,139.5,0.02913,7e-05,1.38407]
[1777340224140,44.65,77211.95,139.5,0.02916,7e-05,1.38506]
[1777340229175,44.66,77212.01,139.5,0.02918,7e-05,1.38588]
[1777340234210,44.66,77211.73,139.5,0.02918,7e-05,1.38575]
[1777340239245,44.67,77213.27,139.5,0.0293,7e-05,1.39076]
[1777340240252,44.67,77207.83,139.5,0.02892,7e-05,1.37548]
[1777340246302,44.68,77204.88,139.5,0.02873,7e-05,1.36812]
[1777340249427,44.68,77201.34,139.5,0.02849,7e-05,1.35853]
[1777340250330,44.69,77192.88,139.5,0.02791,7e-05,1.3354]
[1777340251336,44.69,77190.11,139.5,0.02757,7e-05,1.31986]
[1777340256372,44.7,77188.59,139.5,0.0275,7e-05,1.3169]
[1777340260400,44.71,77193.15,139.5,0.02783,7e-05,1.33037]
[1777340265434,44.72,77197.19,139.5,0.02814,7e-05,1.34258]
[1777340266722,44.72,77197.19,139.5,0.02814,7e-05,1.34258]
[1777340266890,44.72,77197.19,139.5,0.02814,7e-05,1.34258]
[1777340267588,44.72,77196.99,139.5,0.02813,7e-05,1.34223]
[1777340267664,44.72,77202.51,139.5,0.02852,7e-05,1.3578]
[1777340273491,44.73,77205.4,139.5,0.02875,7e-05,1.36691]
[1777340275111,44.73,77205.65,139.5,0.02877,7e-05,1.36778]
[1777340276925,44.73,77205.81,139.5,0.02878,7e-05,1.3684]
[1777340282555,44.74,77206.3,139.5,0.02885,7e-05,1.37092]
[1777340287589,44.75,77206.1,139.5,0.02885,7e-05,1.37119]
[1777340292625,44.76,77203.04,139.5,0.02866,7e-05,1.36342]
[1777340295646,44.76,77198.5,139.5,0.02836,7e-05,1.35128]
[1777340300681,44.77,77199.77,139.5,0.02847,7e-05,1.35579]
[1777340305812,44.78,77195.54,139.5,0.02819,7e-05,1.34478]
[1777340309518,44.79,77199.73,139.5,0.0285,7e-05,1.35722]
[1777340315040,44.8,77197.19,139.5,0.02819,7e-05,1.34309]
[1777340315786,44.8,77187.79,139.5,0.02755,7e-05,1.31744]
[1777340317518,44.8,77188.49,139.5,0.02761,7e-05,1.3196]
[1777340322835,44.81,77189.62,139.5,0.02772,7e-05,1.32414]
[1777340327870,44.82,77188.36,139.5,0.02766,7e-05,1.32187]
[1777340332905,44.83,77189.29,139.5,0.02776,7e-05,1.32559]
[1777340337940,44.84,77191.42,139.5,0.02793,7e-05,1.33257]
[1777340340960,44.85,77197.31,139.5,0.02835,7e-05,1.34948]
[1777340345996,44.86,77199.26,139.5,0.02851,7e-05,1.35582]
[1777340348522,44.86,77198.42,139.5,0.02846,7e-05,1.35384]
[1777340348770,44.86,77198.42,139.5,0.02846,7e-05,1.35384]
[1777340350518,44.86,77198.74,139.5,0.02849,7e-05,1.35491]
[1777340350570,44.86,77198.74,139.5,0.02849,7e-05,1.35491]
[1777340356065,44.87,77202.86,139.5,0.02881,7e-05,1.36762]
[1777340356274,44.87,77202.86,139.5,0.02881,7e-05,1.36762]
[1777340358341,44.88,77203.29,139.5,0.02885,7e-05,1.36914]
[1777340364121,44.89,77203.8,139.5,0.02891,7e-05,1.37151]
[1777340368150,44.89,77199.15,139.5,0.0286,7e-05,1.35912]
[1777340369982,44.89,77199.15,139.5,0.0286,7e-05,1.35912]
[1777340375187,44.9,77201.06,139.5,0.02859,7e-05,1.35718]
[1777340381267,44.91,77201.88,139.5,0.02868,7e-05,1.36047]
[1777340382247,44.91,77194.22,139.5,0.02815,7e-05,1.33953]
[1777340384522,44.91,77192.87,139.5,0.02806,7e-05,1.33598]
[1777340390304,44.93,77198.24,139.5,0.02847,7e-05,1.35232]
[1777340395339,44.94,77197.49,139.5,0.02844,7e-05,1.35112]
[1777340397945,44.94,77198.04,139.5,0.02848,7e-05,1.35282]
[1777340397991,44.94,77198.04,139.5,0.02848,7e-05,1.35282]
[1777340398474,44.94,77197.29,139.5,0.02844,7e-05,1.35091]
[1777340404113,44.95,77194.18,139.5,0.02824,7e-05,1.34316]
[1777340407523,44.95,77193.83,139.5,0.02824,7e-05,1.34295]
[1777340413465,44.97,77194.35,139.5,0.0283,7e-05,1.34565]
[1777340418500,44.97,77191.42,139.5,0.02812,7e-05,1.33849]
[1777340419798,44.97,77191.42,139.5,0.02812,7e-05,1.33849]
[1777340421519,44.98,77187.54,139.5,0.02787,7e-05,1.3282]
[1777340426556,44.99,77186.21,139.5,0.02781,7e-05,1.32581]
[1777340431591,45.0,77184.66,139.5,0.02757,7e-05,1.31447]
[1777340436626,45.01,77182.83,139.5,0.02747,7e-05,1.31065]
[1777340441661,45.02,77182.78,139.5,0.0275,7e-05,1.31167]
[1777340447703,45.03,77184.32,139.5,0.02764,7e-05,1.31721]
[1777340455759,45.05,77185.94,139.5,0.02779,7e-05,1.32338]
[1777340460795,45.06,77183.2,139.5,0.02763,7e-05,1.31693]
[1777340463905,45.06,77183.71,139.5,0.02767,7e-05,1.31876]
[1777340464823,45.07,77170.66,139.5,0.02681,7e-05,1.28401]
[1777340465830,45.07,77165.83,139.5,0.0265,7e-05,1.27143]
[1777340468851,45.08,77172.54,139.5,0.02696,7e-05,1.29017]
[1777340469666,45.08,77172.54,139.5,0.02696,7e-05,1.29017]
[1777340472868,45.08,77175.66,139.5,0.02719,7e-05,1.29934]
[1777340477914,45.1,77179.1,139.5,0.02746,7e-05,1.31007]
[1777340479673,45.1,77179.06,139.5,0.02746,7e-05,1.31019]
[1777340484958,45.11,77178.65,139.5,0.02746,7e-05,1.31024]
[1777340489998,45.12,77179.54,139.5,0.02756,7e-05,1.314]
[1777340495033,45.13,77181.39,139.5,0.02755,7e-05,1.31201]
[1777340500068,45.14,77180.34,139.5,0.02751,7e-05,1.3103]
[1777340505103,45.16,77180.76,139.5,0.02756,7e-05,1.31258]
[1777340507967,45.16,77180.8,139.5,0.02758,7e-05,1.31313]
[1777340513158,45.17,77183.49,139.5,0.02779,7e-05,1.32172]
[1777340518194,45.18,77183.49,139.5,0.02782,7e-05,1.32276]
[1777340523228,45.19,77181.85,139.5,0.02773,7e-05,1.31933]
[1777340526254,45.2,77176.32,139.5,0.02738,7e-05,1.30501]
[1777340527709,45.2,77176.32,139.5,0.02738,7e-05,1.30501]
[1777340530523,45.2,77176.05,139.5,0.02737,7e-05,1.30497]
[1777340536324,45.22,77180.44,139.5,0.02771,7e-05,1.31846]
[1777340541360,45.23,77175.94,139.5,0.02743,7e-05,1.30735]
[1777340546395,45.24,77183.67,139.5,0.02799,7e-05,1.32945]
[1777340551430,45.25,77184.87,139.5,0.02793,7e-05,1.32546]
[1777340556465,45.26,77186.15,139.5,0.02805,7e-05,1.33006]
[1777340561500,45.27,77186.16,139.5,0.02807,7e-05,1.33102]
[1777340563683,45.27,77179.69,139.5,0.02764,7e-05,1.3138]
[1777340569556,45.28,77178.47,139.5,0.02759,7e-05,1.31178]
[1777340574667,45.29,77176.93,139.5,0.02751,7e-05,1.30848]
[1777340575183,45.29,77176.93,139.5,0.02751,7e-05,1.30848]
[1777340580648,45.3,77178.45,139.5,0.02764,7e-05,1.31387]
[1777340585822,45.31,77180.35,139.5,0.0278,7e-05,1.32003]
[1777340586677,45.31,77171.42,139.5,0.0272,7e-05,1.29637]
[1777340587525,45.31,77171.42,139.5,0.0272,7e-05,1.29637]
[1777340588692,45.32,77163.99,139.5,0.02672,7e-05,1.27705]
[1777340590705,45.32,77157.16,139.5,0.02629,7e-05,1.2596]
[1777340591610,45.32,77157.16,139.5,0.02629,7e-05,1.2596]
[1777340592519,45.33,77156.88,139.5,0.02628,7e-05,1.25917]
[1777340592640,45.33,77156.88,139.5,0.02628,7e-05,1.25917]
[1777340593727,45.33,77150.76,139.5,0.0259,6e-05,1.2438]
[1777340597759,45.35,77145.46,139.5,0.02559,6e-05,1.23138]
[1777340599773,45.35,77126.7,139.5,0.02444,6e-05,1.18439]
[1777340602262,45.36,77120.11,139.5,0.02406,6e-05,1.16879]
[1777340602794,45.37,77111.86,139.5,0.02357,6e-05,1.1489]
[1777340607829,45.39,77112.64,139.5,0.02368,6e-05,1.15313]
[1777340611857,45.41,77106.99,139.5,0.02324,6e-05,1.13365]
[1777340612863,45.41,77093.27,139.5,0.02246,6e-05,1.10122]
[1777340617529,45.43,77091.08,139.5,0.02239,6e-05,1.0982]
[1777340618905,45.44,77100.94,139.5,0.02298,6e-05,1.12282]
[1777340621270,45.45,77102.51,139.5,0.02308,6e-05,1.12711]
[1777340630990,45.51,77102.39,139.5,0.02321,6e-05,1.13232]
[1777340636024,45.53,77098.35,139.5,0.02303,6e-05,1.12506]
[1777340641060,45.56,77099.91,139.5,0.02319,6e-05,1.13133]
[1777340646095,45.58,77101.3,139.5,0.02333,6e-05,1.13714]
[1777340651272,45.6,77102.25,139.5,0.02343,6e-05,1.14137]
[1777340652138,45.61,77092.63,139.5,0.02289,6e-05,1.11916]
[1777340657174,45.64,77091.81,139.5,0.02291,6e-05,1.11977]
[1777340662208,45.66,77091.68,139.5,0.02296,6e-05,1.12204]
[1777340667273,45.68,77090.92,139.5,0.02297,6e-05,1.12227]
[1777340672279,45.71,77093.56,139.5,0.02305,6e-05,1.1241]
[1777340677277,45.73,77092.27,139.5,0.02302,6e-05,1.12305]
[1777340682348,45.77,77092.7,139.5,0.02312,6e-05,1.12715]
[1777340687384,45.79,77091.82,139.5,0.02313,6e-05,1.12757]
[1777340692419,45.82,77090.65,139.5,0.02313,6e-05,1.12726]
[1777340693224,45.82,77090.65,139.5,0.02313,6e-05,1.12726]
[1777340694652,45.83,77090.31,139.5,0.02313,6e-05,1.12746]
[1777340697999,45.84,77092.63,139.5,0.02329,6e-05,1.13403]
[1777340698037,45.84,77092.63,139.5,0.02329,6e-05,1.13403]
[1777340698478,45.85,77095.17,139.5,0.02346,6e-05,1.14115]
[1777340698519,45.85,77095.17,139.5,0.02346,6e-05,1.14115]
[1777340698957,45.85,77095.17,139.5,0.02346,6e-05,1.14115]
[1777340702523,45.86,77101.57,139.5,0.02388,6e-05,1.15811]
[1777340705510,45.88,77108.1,139.5,0.02431,6e-05,1.17595]
[1777340706538,45.88,77108.1,139.5,0.02431,6e-05,1.17595]
[1777340712560,45.91,77113.59,139.5,0.02472,6e-05,1.19253]
[1777340714905,45.92,77118.89,139.5,0.02508,6e-05,1.20699]
[1777340719519,45.93,77121.15,139.5,0.02524,6e-05,1.21379]
[1777340719833,45.93,77121.15,139.5,0.02524,6e-05,1.21379]
[1777340719927,45.94,77111.54,139.5,0.02467,6e-05,1.19041]
[1777340720521,45.94,77111.54,139.5,0.02467,6e-05,1.19041]
[1777340725653,45.96,77112.0,139.5,0.02476,6e-05,1.19396]
[1777340730688,45.98,77109.17,139.5,0.02463,6e-05,1.18882]
[1777340731694,45.98,77104.94,139.5,0.02423,6e-05,1.17103]
[1777340735171,45.99,77104.88,139.5,0.02425,6e-05,1.17171]
[1777340735920,46.0,77103.81,139.5,0.02419,6e-05,1.16949]
[1777340737682,46.01,77099.06,139.5,0.02393,6e-05,1.15871]
[1777340742771,46.03,77098.62,139.5,0.02397,6e-05,1.16023]
[1777340746626,46.04,77096.9,139.5,0.0239,6e-05,1.15735]
[1777340746810,46.05,77092.15,139.5,0.02363,6e-05,1.14626]
[1777340748285,46.05,77092.15,139.5,0.02363,6e-05,1.14626]
[1777340748357,46.05,77086.7,139.5,0.02332,6e-05,1.1336]
[1777340750038,46.06,77087.34,139.5,0.02337,6e-05,1.13561]
[1777340755871,46.09,77082.26,139.5,0.02316,6e-05,1.12681]
[1777340760906,46.12,77080.26,139.5,0.0231,6e-05,1.12448]
[1777340765941,46.14,77077.63,139.5,0.02301,6e-05,1.12069]
[1777340769761,46.16,77074.71,139.5,0.02288,6e-05,1.11526]
[1777340769968,46.16,77063.3,139.5,0.02224,6e-05,1.08904]
[1777340770527,46.16,77063.3,139.5,0.02224,6e-05,1.08904]
[1777340776014,46.25,77064.19,139.5,0.02249,6e-05,1.09924]
[1777340781050,46.28,77060.16,139.5,0.02233,6e-05,1.09246]
[1777340786085,46.3,77055.84,139.5,0.02215,6e-05,1.08512]
[1777340790114,46.38,77044.81,139.5,0.02171,5e-05,1.06681]
[1777340792128,46.44,77054.36,139.5,0.02224,6e-05,1.08744]
[1777340797162,46.47,77054.96,139.5,0.02234,6e-05,1.0914]
[1777340802197,46.49,77056.19,139.5,0.02247,6e-05,1.09678]
[1777340807232,46.52,77057.21,139.5,0.02259,6e-05,1.10164]
[1777340810520,46.53,77056.94,139.5,0.0226,6e-05,1.10199]
[1777340810254,46.54,77066.08,139.5,0.02313,6e-05,1.12389]
[1777340811261,46.54,77070.88,139.5,0.02341,6e-05,1.13572]
[1777340814867,46.55,77074.84,139.5,0.02368,6e-05,1.14648]
[1777340816524,46.56,77076.26,139.5,0.02377,6e-05,1.1503]
[1777340820523,46.58,77077.18,139.5,0.02387,6e-05,1.15417]
[1777340820540,46.58,77087.44,139.5,0.02449,6e-05,1.17946]
[1777340821546,46.58,77092.67,139.5,0.02481,6e-05,1.19266]
[1777340824357,46.59,77101.05,139.5,0.02535,6e-05,1.21449]
[1777340826371,46.6,77106.07,139.5,0.02568,6e-05,1.22771]
[1777340828384,46.61,77113.14,139.5,0.02614,6e-05,1.24617]
[1777340832537,46.61,77111.29,139.5,0.02604,6e-05,1.24226]
[1777340834378,46.62,77108.17,139.5,0.02586,6e-05,1.23493]
[1777340838969,46.63,77102.26,139.5,0.02553,6e-05,1.22157]
[1777340844497,46.65,77103.23,139.5,0.02563,6e-05,1.22586]
[1777340847410,46.66,77103.37,139.5,0.02565,6e-05,1.22651]
[1777340848523,46.66,77105.11,139.5,0.02577,6e-05,1.2315]
[1777340851007,46.67,77109.98,139.5,0.0261,6e-05,1.24465]
[1777340856520,46.68,77114.24,139.5,0.02625,6e-05,1.24883]
[1777340861616,46.7,77111.69,139.5,0.02613,6e-05,1.24403]
[1777340866651,46.71,77111.86,139.5,0.02617,6e-05,1.24584]
[1777340871686,46.73,77114.32,139.5,0.02636,6e-05,1.25348]
[1777340876721,46.74,77114.25,139.5,0.02639,6e-05,1.25462]
[1777340882607,46.75,77113.88,139.5,0.02639,6e-05,1.25472]
[1777340884216,46.76,77114.95,139.5,0.02648,6e-05,1.25797]
[1777340884673,46.76,77115.63,139.5,0.02653,6e-05,1.26022]
[1777340886889,46.77,77115.51,139.5,0.02654,6e-05,1.26042]
[1777340892832,46.78,77115.71,139.5,0.02659,6e-05,1.26269]
[1777340896861,46.79,77109.09,139.5,0.02619,6e-05,1.24656]
[1777340897868,46.8,77097.58,139.5,0.02548,6e-05,1.21815]
[1777340904920,46.82,77102.11,139.5,0.02582,6e-05,1.23164]
[1777340908946,46.83,77106.68,139.5,0.02614,6e-05,1.24434]
[1777340910520,46.83,77106.68,139.5,0.02614,6e-05,1.24434]
[1777340913982,46.84,77119.99,139.5,0.02686,6e-05,1.27153]
[1777340915443,46.84,77132.08,139.5,0.02766,7e-05,1.30314]
[1777340919277,46.85,77133.32,139.5,0.02775,7e-05,1.30692]
[1777340921031,46.85,77127.66,139.5,0.02739,7e-05,1.29265]
[1777340926066,46.86,77128.83,139.5,0.02749,7e-05,1.29662]
[1777340930094,46.87,77124.25,139.5,0.02721,7e-05,1.28544]
[1777340935129,46.88,77125.22,139.5,0.0273,7e-05,1.28893]
[1777340940164,46.89,77125.28,139.5,0.02733,7e-05,1.29005]
[1777340944192,46.9,77131.2,139.5,0.02773,7e-05,1.30622]
[1777340949228,46.9,77131.91,139.5,0.0278,7e-05,1.30887]
[1777340952248,46.91,77115.05,139.5,0.02671,6e-05,1.26563]
[1777340953256,46.91,77108.25,139.5,0.02628,6e-05,1.24853]
[1777340958292,46.92,77107.17,139.5,0.02625,6e-05,1.24706]
[1777340959275,46.92,77107.17,139.5,0.02625,6e-05,1.24706]
[1777340964335,46.94,77107.66,139.5,0.02632,6e-05,1.24983]
[1777340969370,46.95,77108.29,139.5,0.02639,6e-05,1.25268]
[1777340974405,46.96,77108.84,139.5,0.02629,6e-05,1.24728]
[1777340979440,46.98,77107.14,139.5,0.02622,6e-05,1.24427]
[1777340982461,46.98,77101.59,139.5,0.02589,6e-05,1.2311]
[1777340985274,46.99,77100.0,139.5,0.0258,6e-05,1.2277]
[1777340990516,47.01,77103.42,139.5,0.02606,6e-05,1.23799]
[1777340993538,47.02,77110.3,139.5,0.02652,6e-05,1.2562]
[1777340995278,47.02,77112.15,139.5,0.02664,6e-05,1.26116]
[1777340998043,47.03,77107.65,139.5,0.02637,6e-05,1.25045]
[1777340998045,47.03,77107.65,139.5,0.02637,6e-05,1.25045]
[1777340998571,47.03,77107.65,139.5,0.02637,6e-05,1.25045]
[1777340998967,47.03,77107.72,139.5,0.02638,6e-05,1.25089]
[1777340998996,47.03,77107.72,139.5,0.02638,6e-05,1.25089]
[1777340999281,47.03,77107.72,139.5,0.02638,6e-05,1.25089]
[1777341004615,47.04,77111.17,139.5,0.02664,6e-05,1.26119]
[1777341009649,47.05,77114.4,139.5,0.02688,6e-05,1.27058]
[1777341012574,47.06,77114.2,139.5,0.02688,6e-05,1.27052]
[1777341012672,47.06,77118.74,139.5,0.02718,7e-05,1.28242]
[1777341014149,47.06,77116.44,139.5,0.02703,6e-05,1.2767]
[1777341014763,47.06,77116.44,139.5,0.02703,6e-05,1.2767]
[1777341016019,47.07,77116.53,139.5,0.02705,6e-05,1.27736]
[1777341017707,47.07,77111.35,139.5,0.02673,6e-05,1.26452]
[1777341022034,47.08,77110.02,139.5,0.02667,6e-05,1.26207]
[1777341026024,47.09,77108.3,139.5,0.02658,6e-05,1.25863]
[1777341028784,47.1,77099.39,139.5,0.02603,6e-05,1.23686]
[1777341030803,47.1,77082.48,139.5,0.025,6e-05,1.19549]
[1777341031825,47.11,77077.67,139.5,0.02457,6e-05,1.17623]
[1777341034522,47.11,77077.05,139.5,0.02454,6e-05,1.17507]
[1777341034588,47.12,77088.76,139.5,0.02527,6e-05,1.20438]
[1777341034846,47.12,77094.93,139.5,0.02565,6e-05,1.21964]
[1777341037868,47.13,77101.14,139.5,0.02606,6e-05,1.23608]
[1777341042903,47.14,77098.28,139.5,0.02591,6e-05,1.23032]
[1777341044917,47.15,77093.43,139.5,0.02562,6e-05,1.2188]
[1777341046028,47.15,77093.43,139.5,0.02562,6e-05,1.2188]
[1777341050959,47.16,77088.21,139.5,0.02535,6e-05,1.20769]
[1777341054990,47.18,77092.8,139.5,0.02567,6e-05,1.2206]
[1777341060020,47.19,77095.01,139.5,0.02584,6e-05,1.22728]
[1777341064022,47.2,77095.97,139.5,0.02593,6e-05,1.23081]
[1777341069089,47.22,77095.28,139.5,0.02592,6e-05,1.23076]
[1777341074124,47.23,77093.86,139.5,0.02587,6e-05,1.22861]
[1777341078021,47.24,77098.29,139.5,0.02617,6e-05,1.24052]
[1777341080021,47.25,77099.49,139.5,0.02625,6e-05,1.2438]
[1777341084194,47.26,77104.56,139.5,0.02661,6e-05,1.2581]
[1777341089229,47.27,77102.79,139.5,0.02653,6e-05,1.25478]
[1777341094263,47.28,77103.57,139.5,0.02645,6e-05,1.24985]
[1777341099299,47.3,77103.39,139.5,0.02647,6e-05,1.25062]
[1777341104334,47.31,77104.22,139.5,0.02655,6e-05,1.25394]
[1777341109368,47.32,77103.61,139.5,0.02654,6e-05,1.25361]
[1777341114404,47.33,77104.35,139.5,0.02662,6e-05,1.25669]
[1777341119439,47.34,77104.99,139.5,0.02669,6e-05,1.2595]
[1777341124474,47.36,77104.89,139.5,0.02671,6e-05,1.2604]
[1777341130516,47.37,77101.78,139.5,0.02655,6e-05,1.25392]
[1777341135551,47.38,77102.57,139.5,0.02663,6e-05,1.2571]
[1777341140586,47.39,77100.01,139.5,0.0265,6e-05,1.25181]
[1777341145622,47.41,77097.04,139.5,0.02634,6e-05,1.24557]
[1777341151663,47.42,77094.89,139.5,0.02608,6e-05,1.23364]
[1777341156699,47.44,77093.91,139.5,0.02605,6e-05,1.23253]
[1777341159720,47.44,77087.86,139.5,0.0257,6e-05,1.21833]
[1777341164755,47.46,77091.01,139.5,0.02593,6e-05,1.22757]
[1777341168022,47.47,77093.01,139.5,0.02608,6e-05,1.23339]
[1777341169790,47.47,77098.17,139.5,0.02641,6e-05,1.24684]
[1777341172021,47.48,77098.72,139.5,0.02646,6e-05,1.24872]
[1777341177846,47.49,77093.38,139.5,0.02616,6e-05,1.23679]
[1777341182022,47.5,77096.47,139.5,0.02638,6e-05,1.24555]
[1777341186024,47.51,77098.93,139.5,0.02656,6e-05,1.2527]
[1777341191948,47.53,77092.19,139.5,0.02617,6e-05,1.2372]
[1777341194969,47.53,77087.42,139.5,0.02589,6e-05,1.22608]
[1777341195976,47.54,77080.21,139.5,0.02546,6e-05,1.20856]
[1777341201019,47.55,77081.13,139.5,0.02555,6e-05,1.21229]
[1777341206034,47.56,77083.65,139.5,0.02573,6e-05,1.21968]
[1777341213103,47.59,77084.03,139.5,0.02565,6e-05,1.21486]
[1777341218146,47.6,77088.88,139.5,0.02599,6e-05,1.22827]
[1777341220019,47.6,77088.62,139.5,0.02598,6e-05,1.22789]
[1777341222023,47.61,77089.18,139.5,0.02603,6e-05,1.22982]
[1777341227209,47.63,77092.17,139.5,0.02626,6e-05,1.23904]
[1777341232243,47.64,77092.0,139.5,0.02628,6e-05,1.23986]
[1777341238285,47.65,77091.88,139.5,0.02631,6e-05,1.24102]
[1777341239658,47.65,77091.88,139.5,0.02631,6e-05,1.24102]
[1777341242228,47.66,77089.42,139.5,0.02618,6e-05,1.23561]
[1777341247349,47.68,77091.72,139.5,0.02636,6e-05,1.24283]
[1777341252384,47.69,77091.6,139.5,0.02638,6e-05,1.24372]
[1777341257419,47.7,77091.1,139.5,0.02638,6e-05,1.24363]
[1777341262454,47.71,77090.34,139.5,0.02636,6e-05,1.24291]
[1777341267489,47.72,77096.83,139.5,0.0268,6e-05,1.26035]
[1777341272524,47.74,77099.88,139.5,0.02686,6e-05,1.26085]
[1777341277559,47.75,77100.56,139.5,0.02693,6e-05,1.26359]
[1777341283601,47.76,77103.98,139.5,0.02718,6e-05,1.2734]
[1777341289643,47.77,77103.27,139.5,0.02716,6e-05,1.27271]
[1777341294678,47.78,77103.86,139.5,0.02722,6e-05,1.27513]
[1777341296047,47.78,77103.86,139.5,0.02722,6e-05,1.27513]
[1777341296692,47.78,77119.26,139.5,0.02824,7e-05,1.31509]
[1777341298588,47.78,77123.13,139.5,0.0285,7e-05,1.3253]
[1777341299033,47.78,77123.13,139.5,0.0285,7e-05,1.3253]
[1777341299051,47.78,77123.13,139.5,0.0285,7e-05,1.3253]
[1777341299097,47.78,77122.1,139.5,0.02844,7e-05,1.32271]
[1777341300022,47.78,77122.1,139.5,0.02844,7e-05,1.32271]
[1777341300719,47.79,77117.24,139.5,0.02812,7e-05,1.31026]
[1777341303741,47.79,77109.57,139.5,0.02762,7e-05,1.29087]
[1777341304747,47.79,77100.82,139.5,0.02706,6e-05,1.26871]
[1777341305755,47.79,77093.25,139.5,0.02658,6e-05,1.24983]
[1777341308776,47.8,77088.62,139.5,0.0263,6e-05,1.23894]
[1777341309353,47.8,77088.62,139.5,0.0263,6e-05,1.23894]
[1777341309783,47.8,77098.21,139.5,0.02692,6e-05,1.26322]
[1777341311004,47.8,77098.21,139.5,0.02692,6e-05,1.26322]
[1777341311032,47.8,77102.86,139.5,0.02722,6e-05,1.27519]
[1777341311662,47.8,77102.86,139.5,0.02722,6e-05,1.27519]
[1777341313023,47.81,77106.24,139.5,0.02745,7e-05,1.28398]
[1777341317838,47.82,77113.42,139.5,0.02794,7e-05,1.30343]
[1777341322874,47.82,77115.05,139.5,0.02807,7e-05,1.30829]
[1777341327909,47.83,77114.99,139.5,0.02808,7e-05,1.30877]
[1777341331937,47.83,77113.32,139.5,0.02781,7e-05,1.29662]
[1777341337979,47.84,77113.38,139.5,0.02784,7e-05,1.29764]
[1777341343014,47.85,77111.35,139.5,0.02773,7e-05,1.29317]
[1777341348049,47.86,77110.59,139.5,0.0277,7e-05,1.29198]
[1777341353084,47.86,77110.95,139.5,0.02774,7e-05,1.29366]
[1777341358118,47.87,77112.76,139.5,0.02788,7e-05,1.29905]
[1777341363154,47.88,77112.11,139.5,0.02785,7e-05,1.29809]
[1777341368189,47.89,77114.01,139.5,0.028,7e-05,1.30369]
[1777341371019,47.89,77114.48,139.5,0.02803,7e-05,1.30504]
[1777341375029,47.89,77119.02,139.5,0.02834,7e-05,1.3173]
[1777341380272,47.9,77118.91,139.5,0.02836,7e-05,1.31778]
[1777341385309,47.91,77118.33,139.5,0.02833,7e-05,1.31681]
[1777341391351,47.91,77120.61,139.5,0.02833,7e-05,1.31492]
[1777341394431,47.91,77120.62,139.5,0.02834,7e-05,1.31527]
[1777341398435,47.92,77121.83,139.5,0.02843,7e-05,1.31883]
[1777341399479,47.92,77122.1,139.5,0.02845,7e-05,1.31964]
[1777341401022,47.92,77121.99,139.5,0.02845,7e-05,1.31945]
[1777341406456,47.93,77122.76,139.5,0.02852,7e-05,1.32216]
[1777341409642,47.93,77122.93,139.5,0.02853,7e-05,1.3228]
[1777341410300,47.93,77122.42,139.5,0.0285,7e-05,1.32157]
[1777341416488,47.94,77121.78,139.5,0.02847,7e-05,1.3204]
[1777341420075,47.94,77121.68,139.5,0.02847,7e-05,1.32053]
[1777341425589,47.95,77119.22,139.5,0.02833,7e-05,1.31486]
[1777341429891,47.95,77121.56,139.5,0.02849,7e-05,1.32126]
[1777341435338,47.95,77119.45,139.5,0.02836,7e-05,1.31625]
[1777341439686,47.96,77114.0,139.5,0.02802,7e-05,1.30281]
[1777341441700,47.96,77108.48,139.5,0.02766,7e-05,1.2889]
[1777341442901,47.96,77108.48,139.5,0.02766,7e-05,1.2889]
[1777341444022,47.97,77109.23,139.5,0.02772,7e-05,1.29096]
[1777341445021,47.97,77108.68,139.5,0.02768,7e-05,1.2897]
[1777341447286,47.97,77108.2,139.5,0.02766,7e-05,1.28892]
[1777341451025,47.98,77107.28,139.5,0.02761,7e-05,1.28701]
[1777341453785,47.98,77101.63,139.5,0.0271,6e-05,1.26503]
[1777341455937,47.98,77100.57,139.5,0.02703,6e-05,1.26254]
[1777341458228,47.99,77100.52,139.5,0.02704,6e-05,1.2628]
[1777341467883,48.01,77098.03,139.5,0.02694,6e-05,1.25872]
[1777341470904,48.02,77093.33,139.5,0.02665,6e-05,1.24753]
[1777341471312,48.02,77093.33,139.5,0.02665,6e-05,1.24753]
[1777341472321,48.02,77093.76,139.5,0.02669,6e-05,1.24882]
[1777341477953,48.03,77093.17,139.5,0.02668,6e-05,1.24863]
[1777341482989,48.04,77092.0,139.5,0.02663,6e-05,1.24678]
[1777341486010,48.05,77081.37,139.5,0.02598,6e-05,1.22113]
[1777341491045,48.06,77079.42,139.5,0.0259,6e-05,1.21766]
[1777341496080,48.08,77080.45,139.5,0.02599,6e-05,1.2215]
[1777341501114,48.09,77080.9,139.5,0.02605,6e-05,1.22389]
[1777341506150,48.1,77083.89,139.5,0.02627,6e-05,1.23248]
[1777341511185,48.12,77090.19,139.5,0.02653,6e-05,1.24114]
[1777341516220,48.13,77090.31,139.5,0.02657,6e-05,1.24254]
[1777341518234,48.13,77095.25,139.5,0.02689,6e-05,1.2553]
[1777341520248,48.14,77100.29,139.5,0.02723,6e-05,1.26837]
[1777341526290,48.15,77099.39,139.5,0.0272,6e-05,1.26715]
[1777341531325,48.16,77098.16,139.5,0.02714,6e-05,1.26494]
[1777341536360,48.16,77098.14,139.5,0.02716,6e-05,1.2658]
[1777341541394,48.17,77098.24,139.5,0.02719,6e-05,1.26695]
[1777341546430,48.18,77097.96,139.5,0.0272,6e-05,1.26713]
[1777341551465,48.19,77096.39,139.5,0.02712,6e-05,1.26406]
[1777341556499,48.2,77091.42,139.5,0.02682,6e-05,1.25249]
[1777341561535,48.21,77089.14,139.5,0.02671,6e-05,1.24798]
[1777341566572,48.22,77086.27,139.5,0.02655,6e-05,1.24189]
[1777341571608,48.24,77086.44,139.5,0.02643,6e-05,1.23519]
[1777341576643,48.25,77084.22,139.5,0.02632,6e-05,1.23084]
[1777341581678,48.26,77081.57,139.5,0.02618,6e-05,1.22552]
[1777341586714,48.27,77081.35,139.5,0.0262,6e-05,1.2262]
[1777341591749,48.28,77081.28,139.5,0.02623,6e-05,1.22724]
[1777341596784,48.3,77081.49,139.5,0.02627,6e-05,1.22896]
[1777341599066,48.3,77084.65,139.5,0.02647,6e-05,1.23699]
[1777341599101,48.3,77084.65,139.5,0.02647,6e-05,1.23699]
[1777341599106,48.3,77084.65,139.5,0.02647,6e-05,1.23699]
[1777341599148,48.3,77084.65,139.5,0.02647,6e-05,1.23699]
[1777341600606,48.3,77088.25,139.5,0.02671,6e-05,1.24635]
[1777341600825,48.3,77096.42,139.5,0.02723,6e-05,1.26679]
[1777341602340,48.31,77104.5,139.5,0.02777,7e-05,1.28763]
[1777341605759,48.31,77101.51,139.5,0.02759,7e-05,1.28047]
[1777341608269,48.32,77102.59,139.5,0.02766,7e-05,1.28351]
[1777341608371,48.32,77096.87,139.5,0.0273,6e-05,1.2692]
[1777341610276,48.32,77096.88,139.5,0.0273,6e-05,1.26939]
[1777341611896,48.32,77092.17,139.5,0.02701,6e-05,1.25808]
[1777341616931,48.33,77089.67,139.5,0.02688,6e-05,1.25276]
[1777341618271,48.33,77089.67,139.5,0.02688,6e-05,1.25276]
[1777341620271,48.34,77086.02,139.5,0.02666,6e-05,1.24408]
[1777341620370,48.34,77080.3,139.5,0.0263,6e-05,1.23015]
[1777341625994,48.35,77080.13,139.5,0.02633,6e-05,1.23113]
[1777341631028,48.37,77081.35,139.5,0.02627,6e-05,1.22709]
[1777341636064,48.38,77081.03,139.5,0.02628,6e-05,1.22749]
[1777341641099,48.39,77081.21,139.5,0.02632,6e-05,1.2291]
[1777341646134,48.4,77080.69,139.5,0.02631,6e-05,1.22899]
[1777341649154,48.41,77087.79,139.5,0.02678,6e-05,1.24723]
[1777341654190,48.42,77086.06,139.5,0.0267,6e-05,1.24395]
[1777341659225,48.43,77085.99,139.5,0.02672,6e-05,1.24479]
[1777341664260,48.44,77085.8,139.5,0.02673,6e-05,1.24531]
[1777341666274,48.45,77092.58,139.5,0.02717,6e-05,1.2626]
[1777341671309,48.45,77093.25,139.5,0.02724,6e-05,1.2651]
[1777341676343,48.46,77092.07,139.5,0.02718,6e-05,1.26299]
[1777341681378,48.47,77094.74,139.5,0.02738,6e-05,1.27048]
[1777341686413,48.48,77094.96,139.5,0.02741,6e-05,1.27183]
[1777341691449,48.49,77095.73,139.5,0.02731,6e-05,1.26616]
[1777341692456,48.49,77103.18,139.5,0.0278,7e-05,1.28512]
[1777341697491,48.49,77102.3,139.5,0.02776,7e-05,1.28353]
[1777341700512,48.5,77097.5,139.5,0.02746,6e-05,1.2718]
[1777341705547,48.51,77092.82,139.5,0.02717,6e-05,1.26081]
[1777341707561,48.51,77088.25,139.5,0.02689,6e-05,1.24974]
[1777341712595,48.52,77086.45,139.5,0.0268,6e-05,1.24616]
[1777341717631,48.53,77084.93,139.5,0.02673,6e-05,1.24332]
[1777341722666,48.54,77084.54,139.5,0.02673,6e-05,1.24334]
[1777341727701,48.55,77081.97,139.5,0.02659,6e-05,1.23795]
[1777341728715,48.55,77076.73,139.5,0.02626,6e-05,1.22527]
[1777341730270,48.55,77076.73,139.5,0.02626,6e-05,1.22527]
[1777341730371,48.56,77071.59,139.5,0.02596,6e-05,1.21314]
[1777341731736,48.56,77065.06,139.5,0.02557,6e-05,1.19783]
[1777341732742,48.56,77060.26,139.5,0.02528,6e-05,1.18658]
[1777341734279,48.56,77060.26,139.5,0.02528,6e-05,1.18658]
[1777341740801,48.59,77063.31,139.5,0.02552,6e-05,1.19606]
[1777341744829,48.6,77051.31,139.5,0.02483,6e-05,1.16855]
[1777341749864,48.61,77048.62,139.5,0.02471,6e-05,1.16378]
[1777341754899,48.63,77049.43,139.5,0.02464,6e-05,1.15935]
[1777341759933,48.65,77052.69,139.5,0.02487,6e-05,1.16864]
[1777341760941,48.65,77061.68,139.5,0.02542,6e-05,1.19033]
[1777341762955,48.66,77067.13,139.5,0.02577,6e-05,1.20396]
[1777341764968,48.66,77078.53,139.5,0.02649,6e-05,1.2322]
[1777341765976,48.67,77085.78,139.5,0.02695,6e-05,1.25029]
[1777341766983,48.67,77091.88,139.5,0.02734,6e-05,1.26567]
[1777341768997,48.67,77096.74,139.5,0.02767,7e-05,1.27816]
[1777341772018,48.67,77102.94,139.5,0.02808,7e-05,1.29421]
[1777341777053,48.68,77102.86,139.5,0.02809,7e-05,1.2945]
[1777341782087,48.68,77104.62,139.5,0.02822,7e-05,1.29949]
[1777341787122,48.69,77103.74,139.5,0.02817,7e-05,1.29774]
[1777341791156,48.69,77113.7,139.5,0.02885,7e-05,1.32366]
[1777341792957,48.69,77115.17,139.5,0.02895,7e-05,1.32752]
[1777341794530,48.69,77118.4,139.5,0.02917,7e-05,1.33595]
[1777341796191,48.69,77127.61,139.5,0.0298,7e-05,1.36014]
[1777341799212,48.69,77134.95,139.5,0.03031,7e-05,1.37954]
[1777341800219,48.69,77139.51,139.5,0.03063,7e-05,1.39168]
[1777341805255,48.69,77139.81,139.5,0.03064,7e-05,1.39224]
[1777341810289,48.69,77140.52,139.5,0.03069,7e-05,1.39387]
[1777341811297,48.69,77138.19,139.5,0.03034,7e-05,1.37876]
[1777341816332,48.69,77137.68,139.5,0.0303,7e-05,1.37722]
[1777341820359,48.68,77142.21,139.5,0.03061,7e-05,1.38916]
[1777341825395,48.68,77139.76,139.5,0.03043,7e-05,1.38235]
[1777341830431,48.68,77141.0,139.5,0.03051,7e-05,1.38542]
[1777341835466,48.68,77143.0,139.5,0.03065,7e-05,1.3905]
[1777341836473,48.68,77147.4,139.5,0.03096,7e-05,1.40228]
[1777341838487,48.67,77153.29,139.5,0.03138,7e-05,1.41805]
[1777341843521,48.67,77155.77,139.5,0.03154,7e-05,1.42425]
[1777341845536,48.67,77160.79,139.5,0.0319,7e-05,1.43775]
[1777341847551,48.66,77177.49,139.5,0.03314,8e-05,1.48382]
[1777341848266,48.66,77177.49,139.5,0.03314,8e-05,1.48382]
[1777341848558,48.66,77184.04,139.5,0.03363,8e-05,1.50207]
[1777341849420,48.66,77184.04,139.5,0.03363,8e-05,1.50207]
[1777341849594,48.66,77184.04,139.5,0.03363,8e-05,1.50207]
[1777341850571,48.66,77191.59,139.5,0.0342,8e-05,1.52305]
[1777341851052,48.66,77191.59,139.5,0.0342,8e-05,1.52305]
[1777341851581,48.65,77196.91,139.5,0.03461,8e-05,1.53803]
[1777341852458,48.65,77196.91,139.5,0.03461,8e-05,1.53803]
[1777341852587,48.65,77203.77,139.5,0.03514,8e-05,1.55756]
[1777341853594,48.65,77214.16,139.5,0.03596,8e-05,1.5876]
[1777341856026,48.64,77210.63,139.5,0.03565,8e-05,1.57647]
[1777341860826,48.62,77213.61,139.5,0.03584,8e-05,1.5834]
[1777341863664,48.61,77207.85,139.5,0.03535,8e-05,1.56542]
[1777341868699,48.6,77206.45,139.5,0.03519,8e-05,1.55965]
[1777341871720,48.59,77203.77,139.5,0.03476,8e-05,1.5415]
[1777341873733,48.58,77198.28,139.5,0.03431,8e-05,1.52506]
[1777341876755,48.57,77193.31,139.5,0.0339,8e-05,1.51003]
[1777341877762,48.57,77183.91,139.5,0.03317,8e-05,1.48315]
[1777341879775,48.57,77179.45,139.5,0.03282,8e-05,1.4702]
[1777341883804,48.56,77188.04,139.5,0.03346,8e-05,1.49365]
[1777341888839,48.55,77191.98,139.5,0.03373,8e-05,1.50374]
[1777341893873,48.54,77191.84,139.5,0.03369,8e-05,1.5022]
[1777341899109,48.53,77193.07,139.5,0.03375,8e-05,1.50457]
[1777341899120,48.53,77193.07,139.5,0.03375,8e-05,1.50457]
[1777341899151,48.53,77193.07,139.5,0.03375,8e-05,1.50457]
[1777341899173,48.53,77193.07,139.5,0.03375,8e-05,1.50457]
[1777341899624,48.53,77193.07,139.5,0.03375,8e-05,1.50457]
[1777341904953,48.51,77190.08,139.5,0.03348,8e-05,1.49455]
[1777341906966,48.51,77180.38,139.5,0.03273,8e-05,1.46683]
[1777341908202,48.51,77175.5,139.5,0.03236,7e-05,1.45306]
[1777341914016,48.5,77177.05,139.5,0.03245,7e-05,1.45647]
[1777341919051,48.49,77174.86,139.5,0.03227,7e-05,1.44967]
[1777341923082,48.49,77183.1,139.5,0.03287,8e-05,1.47207]
[1777341925096,48.48,77189.81,139.5,0.03337,8e-05,1.4906]
[1777341927110,48.48,77197.07,139.5,0.03392,8e-05,1.5108]
[1777341932144,48.47,77200.18,139.5,0.03393,8e-05,1.50917]
[1777341937180,48.46,77201.66,139.5,0.03401,8e-05,1.51219]
[1777341942214,48.44,77200.68,139.5,0.0339,8e-05,1.50814]
[1777341947250,48.43,77196.88,139.5,0.03358,8e-05,1.4962]
[1777341952286,48.42,77188.23,139.5,0.03289,8e-05,1.47072]
[1777341953293,48.42,77182.64,139.5,0.03247,7e-05,1.45491]
[1777341958328,48.41,77175.18,139.5,0.03189,7e-05,1.43354]
[1777341959335,48.41,77168.67,139.5,0.03141,7e-05,1.41555]
[1777341964370,48.41,77166.06,139.5,0.03121,7e-05,1.40807]
[1777341965377,48.41,77161.64,139.5,0.03089,7e-05,1.396]
[1777341968398,48.41,77155.98,139.5,0.03048,7e-05,1.3806]
[1777341973434,48.41,77156.4,139.5,0.03051,7e-05,1.3816]
[1777341977460,48.41,77151.09,139.5,0.03013,7e-05,1.36729]
[1777341980482,48.41,77144.57,139.5,0.02967,7e-05,1.34997]
[1777341985517,48.41,77144.19,139.5,0.02965,7e-05,1.34907]
[1777341990552,48.41,77145.32,139.5,0.02973,7e-05,1.35215]
[1777341995586,48.41,77144.19,139.5,0.02948,7e-05,1.34059]
[1777341999615,48.41,77149.28,139.5,0.02983,7e-05,1.35416]
[1777342004650,48.41,77150.56,139.5,0.02993,7e-05,1.35762]
[1777342009684,48.41,77149.54,139.5,0.02986,7e-05,1.35497]
[1777342014720,48.41,77156.02,139.5,0.03031,7e-05,1.37226]
[1777342019754,48.41,77155.71,139.5,0.03029,7e-05,1.37135]
[1777342020762,48.41,77150.24,139.5,0.0299,7e-05,1.35675]
[1777342025797,48.41,77153.5,139.5,0.03013,7e-05,1.36551]
[1777342030832,48.41,77153.24,139.5,0.03011,7e-05,1.36478]
[1777342033852,48.41,77147.41,139.5,0.02971,7e-05,1.34928]
[1777342035866,48.41,77139.85,139.5,0.02918,7e-05,1.32943]
[1777342037189,48.41,77130.14,139.5,0.02853,7e-05,1.30431]
[1777342042916,48.42,77127.74,139.5,0.02838,7e-05,1.29863]
[1777342047950,48.42,77127.14,139.5,0.02835,7e-05,1.29761]
[1777342051979,48.43,77122.9,139.5,0.0279,7e-05,1.27862]
[1777342057015,48.43,77125.53,139.5,0.02809,7e-05,1.28595]
[1777342063057,48.44,77127.71,139.5,0.02826,7e-05,1.29236]
[1777342068092,48.45,77125.87,139.5,0.02815,7e-05,1.28827]
[1777342073127,48.46,77124.32,139.5,0.02807,7e-05,1.28494]
[1777342077155,48.46,77129.7,139.5,0.02844,7e-05,1.29923]
[1777342082705,48.46,77131.11,139.5,0.02855,7e-05,1.30327]
[1777342088232,48.47,77130.93,139.5,0.02855,7e-05,1.30353]
[1777342093267,48.48,77132.03,139.5,0.02864,7e-05,1.30683]
[1777342098302,48.48,77131.87,139.5,0.02864,7e-05,1.30688]
[1777342103337,48.49,77133.82,139.5,0.02878,7e-05,1.31233]
[1777342108371,48.49,77128.22,139.5,0.02842,7e-05,1.29828]
[1777342111393,48.49,77126.75,139.5,0.02815,7e-05,1.28627]
[1777342116428,48.5,77125.79,139.5,0.0281,7e-05,1.28444]
[1777342121463,48.51,77125.27,139.5,0.02808,7e-05,1.28375]
[1777342126498,48.51,77125.61,139.5,0.02812,7e-05,1.28525]
[1777342131532,48.52,77123.38,139.5,0.02799,7e-05,1.28015]
[1777342136568,48.53,77122.12,139.5,0.02792,7e-05,1.27761]
[1777342141602,48.53,77123.81,139.5,0.02805,7e-05,1.28256]
[1777342146638,48.54,77123.32,139.5,0.02804,7e-05,1.28195]
[1777342151675,48.55,77122.8,139.5,0.02802,7e-05,1.28126]
[1777342157717,48.55,77123.91,139.5,0.02811,7e-05,1.28483]
[1777342162752,48.56,77123.14,139.5,0.02808,7e-05,1.28346]
[1777342167787,48.57,77124.51,139.5,0.02818,7e-05,1.28754]
[1777342169350,48.57,77123.67,139.5,0.02813,7e-05,1.28551]
[1777342171816,48.57,77117.58,139.5,0.02756,7e-05,1.26194]
[1777342176852,48.58,77117.1,139.5,0.02755,7e-05,1.26152]
[1777342181885,48.59,77115.96,139.5,0.0275,7e-05,1.25946]
[1777342185914,48.59,77110.42,139.5,0.02715,6e-05,1.24624]
[1777342190949,48.6,77111.46,139.5,0.02725,6e-05,1.24977]
[1777342192963,48.61,77116.21,139.5,0.02757,7e-05,1.26205]
[1777342197999,48.62,77115.63,139.5,0.02755,7e-05,1.26141]
[1777342199179,48.62,77116.16,139.5,0.02759,7e-05,1.26291]
[1777342199198,48.62,77116.16,139.5,0.02759,7e-05,1.26291]
[1777342199628,48.62,77116.16,139.5,0.02759,7e-05,1.26291]
[1777342199712,48.62,77116.16,139.5,0.02759,7e-05,1.26291]
[1777342202034,48.62,77122.64,139.5,0.02803,7e-05,1.27977]
[1777342203227,48.62,77122.64,139.5,0.02803,7e-05,1.27977]
[1777342204150,48.62,77122.43,139.5,0.02802,7e-05,1.27949]
[1777342204640,48.62,77122.43,139.5,0.02802,7e-05,1.27949]
[1777342208386,48.63,77122.55,139.5,0.02804,7e-05,1.28018]
[1777342208400,48.63,77122.55,139.5,0.02804,7e-05,1.28018]
[1777342210994,48.63,77128.82,139.5,0.02847,7e-05,1.29667]
[1777342216133,48.64,77132.11,139.5,0.02871,7e-05,1.30566]
[1777342221168,48.64,77131.2,139.5,0.02866,7e-05,1.30375]
[1777342226203,48.65,77132.53,139.5,0.02876,7e-05,1.30763]
[1777342231238,48.65,77134.13,139.5,0.0287,7e-05,1.30353]
[1777342234259,48.66,77141.15,139.5,0.02919,7e-05,1.32198]
[1777342239294,48.66,77137.47,139.5,0.02894,7e-05,1.31282]
[1777342244328,48.66,77137.68,139.5,0.02897,7e-05,1.31373]
[1777342249365,48.67,77138.95,139.5,0.02906,7e-05,1.31739]
[1777342254400,48.67,77139.05,139.5,0.02908,7e-05,1.31797]
[1777342259435,48.67,77140.48,139.5,0.02919,7e-05,1.32199]
[1777342264470,48.68,77141.36,139.5,0.02925,7e-05,1.32457]
[1777342269505,48.68,77137.63,139.5,0.02901,7e-05,1.31516]
[1777342274539,48.68,77138.93,139.5,0.0291,7e-05,1.31887]
[1777342279619,48.68,77141.94,139.5,0.02932,7e-05,1.32695]
[1777342284610,48.69,77136.33,139.5,0.02894,7e-05,1.31269]
[1777342289645,48.69,77135.74,139.5,0.02891,7e-05,1.31153]
[1777342294680,48.7,77137.0,139.5,0.02883,7e-05,1.30651]
[1777342298708,48.7,77131.6,139.5,0.02847,7e-05,1.29296]
[1777342303743,48.71,77130.89,139.5,0.02844,7e-05,1.29169]
[1777342304633,48.71,77130.89,139.5,0.02844,7e-05,1.29169]
[1777342304961,48.71,77130.89,139.5,0.02844,7e-05,1.29169]
[1777342313813,48.72,77132.36,139.5,0.02856,7e-05,1.29648]
[1777342318848,48.72,77136.62,139.5,0.02886,7e-05,1.30789]
[1777342323882,48.72,77136.83,139.5,0.02889,7e-05,1.30884]
[1777342328918,48.73,77138.11,139.5,0.02899,7e-05,1.31253]
[1777342332946,48.73,77144.44,139.5,0.02943,7e-05,1.32926]
[1777342334960,48.73,77150.24,139.5,0.02983,7e-05,1.34457]
[1777342340347,48.73,77152.04,139.5,0.02996,7e-05,1.34938]
[1777342347044,48.73,77153.27,139.5,0.03005,7e-05,1.35268]
[1777342350065,48.73,77148.07,139.5,0.02969,7e-05,1.33898]
[1777342351072,48.73,77139.08,139.5,0.02888,7e-05,1.30683]
[1777342356107,48.74,77135.37,139.5,0.02864,7e-05,1.29768]
[1777342361142,48.74,77134.87,139.5,0.02862,7e-05,1.29686]
[1777342366178,48.75,77134.89,139.5,0.02863,7e-05,1.29737]
[1777342368192,48.75,77130.4,139.5,0.02834,7e-05,1.28605]
[1777342373227,48.76,77126.77,139.5,0.02811,7e-05,1.27738]
[1777342374653,48.76,77126.77,139.5,0.02811,7e-05,1.27738]
[1777342376247,48.76,77120.55,139.5,0.02771,7e-05,1.26204]
[1777342377255,48.76,77115.82,139.5,0.0274,7e-05,1.25032]
[1777342382292,48.77,77118.25,139.5,0.02758,7e-05,1.25731]
[1777342386318,48.78,77123.09,139.5,0.02792,7e-05,1.27015]
[1777342387324,48.78,77127.76,139.5,0.02823,7e-05,1.28215]
[1777342393367,48.79,77131.03,139.5,0.02847,7e-05,1.29118]
[1777342399408,48.79,77133.17,139.5,0.02863,7e-05,1.29727]
[1777342404444,48.8,77130.68,139.5,0.02848,7e-05,1.29134]
[1777342409479,48.8,77131.37,139.5,0.02854,7e-05,1.2937]
[1777342414513,48.81,77135.93,139.5,0.02868,7e-05,1.29722]
[1777342419549,48.81,77135.62,139.5,0.02867,7e-05,1.2969]
[1777342424584,48.82,77134.75,139.5,0.02863,7e-05,1.29514]
[1777342429618,48.82,77133.68,139.5,0.02857,7e-05,1.29287]
[1777342434655,48.83,77134.54,139.5,0.02864,7e-05,1.29556]
[1777342439690,48.83,77133.74,139.5,0.02859,7e-05,1.29398]
[1777342444725,48.84,77134.33,139.5,0.02865,7e-05,1.29596]
[1777342448753,48.84,77144.74,139.5,0.02937,7e-05,1.32323]
[1777342452928,48.84,77148.1,139.5,0.02961,7e-05,1.33213]
[1777342459829,48.84,77153.67,139.5,0.03,7e-05,1.34691]
[1777342464865,48.84,77154.23,139.5,0.03004,7e-05,1.34843]
[1777342469900,48.84,77156.52,139.5,0.0302,7e-05,1.35447]
[1777342474936,48.84,77156.51,139.5,0.03001,7e-05,1.34555]
[1777342479971,48.84,77155.9,139.5,0.02997,7e-05,1.34397]
[1777342485007,48.84,77156.06,139.5,0.02998,7e-05,1.34443]
[1777342490041,48.85,77155.97,139.5,0.02998,7e-05,1.34422]
[1777342495076,48.85,77153.4,139.5,0.0298,7e-05,1.3375]
[1777342499224,48.85,77153.78,139.5,0.02983,7e-05,1.33853]
[1777342499718,48.85,77153.78,139.5,0.02983,7e-05,1.33855]
[1777342499736,48.85,77153.78,139.5,0.02983,7e-05,1.33855]
[1777342499741,48.85,77153.78,139.5,0.02983,7e-05,1.33855]
[1777342507159,48.85,77149.34,139.5,0.02952,7e-05,1.32702]
[1777342508167,48.85,77144.6,139.5,0.02919,7e-05,1.31472]
[1777342513202,48.85,77145.23,139.5,0.02924,7e-05,1.31661]
[1777342518237,48.85,77139.14,139.5,0.02883,7e-05,1.30111]
[1777342518782,48.85,77139.14,139.5,0.02883,7e-05,1.30111]
[1777342524327,48.86,77139.41,139.5,0.02886,7e-05,1.30222]
[1777342530321,48.86,77139.62,139.5,0.02889,7e-05,1.30327]
[1777342535357,48.87,77139.01,139.5,0.02868,7e-05,1.2934]
[1777342540391,48.87,77137.21,139.5,0.02857,7e-05,1.28927]
[1777342544636,48.87,77136.94,139.5,0.02856,7e-05,1.28887]
[1777342546113,48.88,77135.04,139.5,0.02843,7e-05,1.28422]
[1777342551469,48.88,77134.69,139.5,0.02843,7e-05,1.28394]
[1777342557228,48.89,77135.15,139.5,0.02847,7e-05,1.28553]
[1777342562545,48.9,77134.19,139.5,0.02842,7e-05,1.2838]
[1777342567580,48.9,77134.98,139.5,0.02849,7e-05,1.28633]
[1777342572616,48.91,77135.77,139.5,0.02856,7e-05,1.28886]
[1777342575637,48.91,77129.76,139.5,0.02816,7e-05,1.27386]
[1777342576644,48.91,77124.85,139.5,0.02784,7e-05,1.26156]
[1777342581679,48.92,77125.7,139.5,0.02792,7e-05,1.26453]
[1777342586713,48.93,77124.79,139.5,0.02787,7e-05,1.26295]
[1777342591749,48.93,77125.45,139.5,0.02776,7e-05,1.25673]
[1777342596784,48.94,77121.28,139.5,0.0275,7e-05,1.24707]
[1777342598798,48.95,77113.4,139.5,0.027,6e-05,1.22785]
[1777342600812,48.95,77108.51,139.5,0.0267,6e-05,1.21623]
[1777342605847,48.96,77107.03,139.5,0.02663,6e-05,1.21373]
[1777342610883,48.97,77105.9,139.5,0.02659,6e-05,1.21206]
[1777342615917,48.99,77106.17,139.5,0.02663,6e-05,1.21385]
[1777342620952,49.0,77106.27,139.5,0.02667,6e-05,1.21521]
[1777342622968,49.0,77113.59,139.5,0.02715,6e-05,1.23366]
[1777342628001,49.01,77116.14,139.5,0.02734,7e-05,1.24092]
[1777342631022,49.02,77122.47,139.5,0.02777,7e-05,1.25723]
[1777342634043,49.02,77127.52,139.5,0.02812,7e-05,1.2704]
[1777342639078,49.03,77127.62,139.5,0.02814,7e-05,1.27126]
[1777342644112,49.04,77122.8,139.5,0.02784,7e-05,1.25977]
[1777342646128,49.04,77129.84,139.5,0.02832,7e-05,1.27784]
[1777342651163,49.05,77130.18,139.5,0.02817,7e-05,1.27062]
[1777342656198,49.05,77130.3,139.5,0.0282,7e-05,1.27157]
[1777342661234,49.06,77128.97,139.5,0.02813,7e-05,1.26885]
[1777342662240,49.06,77137.74,139.5,0.02872,7e-05,1.29128]
[1777342663248,49.06,77143.18,139.5,0.0291,7e-05,1.30534]
[1777342665262,49.06,77150.28,139.5,0.02959,7e-05,1.32387]
[1777342670297,49.06,77150.4,139.5,0.0296,7e-05,1.32437]
[1777342672311,49.07,77145.09,139.5,0.02924,7e-05,1.31068]
[1777342677346,49.07,77145.17,139.5,0.02925,7e-05,1.3112]
[1777342682381,49.07,77146.48,139.5,0.02935,7e-05,1.3149]
[1777342687416,49.07,77148.55,139.5,0.0295,7e-05,1.32048]
[1777342692451,49.08,77149.51,139.5,0.02957,7e-05,1.32321]
[1777342697486,49.08,77151.81,139.5,0.02974,7e-05,1.32937]
[1777342702520,49.08,77150.42,139.5,0.02965,7e-05,1.32592]
[1777342704675,49.08,77150.53,139.5,0.02965,7e-05,1.32625]
[1777342707567,49.08,77150.52,139.5,0.02966,7e-05,1.32633]
[1777342713599,49.08,77157.62,139.5,0.02997,7e-05,1.33625]
[1777342718634,49.09,77160.11,139.5,0.03015,7e-05,1.34285]
[1777342723669,49.09,77157.4,139.5,0.02996,7e-05,1.33579]
[1777342728704,49.09,77158.07,139.5,0.03001,7e-05,1.33764]
[1777342734149,49.09,77161.29,139.5,0.03024,7e-05,1.34615]
[1777342734746,49.09,77171.09,139.5,0.03094,7e-05,1.37218]
[1777342738774,49.09,77175.44,139.5,0.03125,7e-05,1.38367]
[1777342741795,49.08,77181.98,139.5,0.03173,7e-05,1.40115]
[1777342742802,49.08,77190.64,139.5,0.03237,8e-05,1.42472]
[1777342743809,49.08,77195.68,139.5,0.03275,8e-05,1.43838]
[1777342745825,49.08,77204.57,139.5,0.03342,8e-05,1.46294]
[1777342747837,49.07,77206.84,139.5,0.03358,8e-05,1.46873]
[1777342752872,49.06,77208.07,139.5,0.03365,8e-05,1.47114]
[1777342757907,49.05,77210.27,139.5,0.03379,8e-05,1.47626]
[1777342762942,49.04,77209.88,139.5,0.03373,8e-05,1.47408]
[1777342767976,49.03,77209.27,139.5,0.03365,8e-05,1.4713]
[1777342773017,49.02,77211.17,139.5,0.03357,8e-05,1.46614]
[1777342778051,49.01,77213.84,139.5,0.03375,8e-05,1.47261]
[1777342783086,49.0,77215.71,139.5,0.03386,8e-05,1.47679]
[1777342785101,49.0,77224.28,139.5,0.03452,8e-05,1.50066]
[1777342789129,48.99,77218.85,139.5,0.03407,8e-05,1.48421]
[1777342792152,48.98,77214.53,139.5,0.03371,8e-05,1.47134]
[1777342794164,48.97,77207.23,139.5,0.03313,8e-05,1.45047]
[1777342796178,48.97,77202.63,139.5,0.03277,8e-05,1.43735]
[1777342799741,48.97,77200.45,139.5,0.03259,8e-05,1.43087]
[1777342799786,48.97,77200.45,139.5,0.03259,8e-05,1.43087]
[1777342799819,48.97,77200.45,139.5,0.03259,8e-05,1.43087]
[1777342799874,48.97,77200.45,139.5,0.03259,8e-05,1.43087]
[1777342806251,48.96,77188.01,139.5,0.03164,7e-05,1.39587]
[1777342808263,48.96,77183.45,139.5,0.0313,7e-05,1.38337]
[1777342813299,48.95,77183.29,139.5,0.03128,7e-05,1.38261]
[1777342818334,48.95,77187.12,139.5,0.03155,7e-05,1.39263]
[1777342823369,48.95,77186.88,139.5,0.03152,7e-05,1.39159]
[1777342825383,48.94,77182.47,139.5,0.03119,7e-05,1.37954]
[1777342827397,48.94,77177.21,139.5,0.03081,7e-05,1.36531]
[1777342828404,48.94,77172.9,139.5,0.0305,7e-05,1.35379]
[1777342832432,48.94,77170.75,139.5,0.03015,7e-05,1.33905]
[1777342837467,48.94,77171.81,139.5,0.03023,7e-05,1.34191]
[1777342843508,48.94,77174.09,139.5,0.03039,7e-05,1.34793]
[1777342848544,48.94,77174.81,139.5,0.03044,7e-05,1.34981]
[1777342853578,48.94,77176.16,139.5,0.03054,7e-05,1.35331]
[1777342858614,48.94,77175.85,139.5,0.03051,7e-05,1.35242]
[1777342862642,48.94,77180.87,139.5,0.03087,7e-05,1.36576]
[1777342863649,48.94,77187.96,139.5,0.03139,7e-05,1.3848]
[1777342867677,48.94,77197.11,139.5,0.03206,7e-05,1.4094]
[1777342872711,48.93,77199.06,139.5,0.03219,8e-05,1.41416]
[1777342877747,48.93,77199.14,139.5,0.03218,8e-05,1.41381]
[1777342882782,48.92,77199.41,139.5,0.03219,8e-05,1.414]
[1777342885803,48.92,77211.0,139.5,0.03306,8e-05,1.44572]
[1777342890837,48.91,77213.37,139.5,0.03322,8e-05,1.45155]
[1777342892851,48.9,77210.17,139.5,0.03276,8e-05,1.43291]
[1777342897887,48.9,77211.85,139.5,0.03287,8e-05,1.43683]
[1777342901697,48.89,77212.33,139.5,0.0329,8e-05,1.43786]
[1777342903690,48.89,77209.53,139.5,0.03268,8e-05,1.42979]
[1777342902922,48.89,77200.78,139.5,0.03201,8e-05,1.40553]
[1777342903928,48.89,77205.28,139.5,0.03235,8e-05,1.41775]
[1777342908964,48.88,77203.99,139.5,0.03223,8e-05,1.41364]
[1777342913999,48.88,77203.18,139.5,0.03215,8e-05,1.41077]
[1777342919034,48.87,77202.74,139.5,0.03211,8e-05,1.40903]
[1777342924069,48.87,77202.67,139.5,0.03209,8e-05,1.40832]
[1777342929105,48.86,77200.95,139.5,0.03194,7e-05,1.40312]
[1777342934140,48.86,77202.8,139.5,0.03207,8e-05,1.40771]
[1777342939175,48.85,77202.84,139.5,0.03206,8e-05,1.40732]
[1777342944210,48.85,77202.85,139.5,0.03205,8e-05,1.40684]
[1777342949245,48.84,77204.7,139.5,0.03217,8e-05,1.41139]
[1777342950251,48.84,77210.08,139.5,0.03257,8e-05,1.42613]
[1777342955287,48.83,77212.08,139.5,0.03251,8e-05,1.4217]
[1777342960322,48.83,77206.81,139.5,0.03209,8e-05,1.40659]
[1777342965358,48.82,77207.16,139.5,0.03211,8e-05,1.40705]
[1777342969638,48.82,77206.96,139.5,0.03208,8e-05,1.40619]
[1777342970284,48.82,77206.99,139.5,0.03208,8e-05,1.40617]
[1777342975429,48.81,77207.06,139.5,0.03207,8e-05,1.40575]
[1777342980464,48.81,77208.18,139.5,0.03214,8e-05,1.40831]
[1777342985498,48.8,77209.46,139.5,0.03222,8e-05,1.41129]
[1777342990534,48.8,77207.01,139.5,0.03202,8e-05,1.40403]
[1777342995568,48.79,77209.42,139.5,0.03219,8e-05,1.41014]
[1777343000604,48.79,77209.53,139.5,0.03218,8e-05,1.40989]
[1777343005640,48.78,77206.3,139.5,0.03193,8e-05,1.40053]
[1777343010677,48.78,77206.99,139.5,0.03197,8e-05,1.40195]
[1777343015713,48.77,77207.03,139.5,0.03176,7e-05,1.39239]
[1777343020748,48.77,77204.01,139.5,0.03152,7e-05,1.38377]
[1777343026790,48.76,77204.37,139.5,0.03154,7e-05,1.38437]
[1777343032833,48.76,77203.31,139.5,0.03145,7e-05,1.38112]
[1777343037868,48.76,77204.01,139.5,0.03149,7e-05,1.38273]
[1777343042903,48.75,77204.34,139.5,0.03151,7e-05,1.38332]
[1777343047938,48.75,77204.48,139.5,0.03151,7e-05,1.3834]
[1777343052973,48.75,77204.3,139.5,0.03149,7e-05,1.38261]
[1777343056609,48.75,77204.48,139.5,0.0315,7e-05,1.38299]
[1777343057544,48.75,77191.22,139.5,0.03052,7e-05,1.34708]
[1777343058084,48.75,77191.22,139.5,0.03052,7e-05,1.34708]
[1777343058138,48.75,77170.36,139.5,0.02904,7e-05,1.2922]
[1777343059016,48.75,77162.23,139.5,0.02848,7e-05,1.27126]
[1777343062518,48.75,77161.51,139.5,0.02844,7e-05,1.26977]
[1777343066592,48.75,77159.91,139.5,0.02834,7e-05,1.26606]
[1777343067073,48.76,77154.64,139.5,0.02799,7e-05,1.25292]
[1777343069523,48.76,77151.98,139.5,0.02781,7e-05,1.24632]
[1777343071161,48.76,77151.96,139.5,0.02782,7e-05,1.24677]
[1777343072108,48.76,77138.21,139.5,0.02674,7e-05,1.20402]
[1777343073114,48.77,77133.01,139.5,0.02641,6e-05,1.19144]
[1777343074519,48.77,77133.01,139.5,0.02641,6e-05,1.19144]
[1777343080164,48.79,77135.54,139.5,0.02662,6e-05,1.19961]
[1777343082178,48.79,77141.45,139.5,0.02701,7e-05,1.21443]
[1777343087212,48.8,77143.72,139.5,0.0272,7e-05,1.22138]
[1777343089517,48.81,77147.46,139.5,0.02745,7e-05,1.23092]
[1777343089768,48.81,77147.46,139.5,0.02745,7e-05,1.23092]
[1777343097283,48.82,77146.75,139.5,0.02745,7e-05,1.23087]
[1777343099914,48.83,77147.31,139.5,0.02749,7e-05,1.23246]
[1777343100306,48.83,77146.57,139.5,0.02745,7e-05,1.2308]
[1777343108361,48.85,77142.15,139.5,0.0272,7e-05,1.22158]
[1777343109652,48.85,77142.15,139.5,0.0272,7e-05,1.22158]
[1777343112392,48.86,77137.22,139.5,0.0269,7e-05,1.21019]
[1777343113223,48.86,77137.22,139.5,0.0269,7e-05,1.21019]
[1777343113406,48.86,77130.22,139.5,0.02645,6e-05,1.19322]
[1777343114282,48.86,77130.22,139.5,0.02645,6e-05,1.19322]
[1777343114411,48.86,77117.5,139.5,0.02565,6e-05,1.16268]
[1777343115418,48.86,77100.26,139.5,0.02459,6e-05,1.12189]
[1777343116425,48.87,77094.61,139.5,0.02426,6e-05,1.10941]
[1777343117521,48.87,77094.61,139.5,0.02426,6e-05,1.10941]
[1777343121460,48.89,77099.27,139.5,0.0246,6e-05,1.12214]
[1777343125488,48.91,77094.42,139.5,0.02434,6e-05,1.11232]
[1777343129622,48.92,77093.78,139.5,0.02433,6e-05,1.11197]
[1777343130522,48.93,77080.41,139.5,0.02356,6e-05,1.08204]
[1777343131530,48.93,77077.61,139.5,0.02324,6e-05,1.06814]
[1777343132242,48.93,77077.61,139.5,0.02324,6e-05,1.06814]
[1777343132524,48.93,77077.61,139.5,0.02324,6e-05,1.06814]
[1777343133128,48.94,77077.15,139.5,0.02323,6e-05,1.06754]
[1777343133546,48.94,77070.23,139.5,0.02284,6e-05,1.0525]
[1777343134521,48.94,77070.23,139.5,0.02284,6e-05,1.0525]
[1777343136154,48.95,77066.08,139.5,0.02263,6e-05,1.04423]
[1777343136163,48.95,77066.08,139.5,0.02263,6e-05,1.04423]
[1777343136298,48.95,77066.08,139.5,0.02263,6e-05,1.04423]
[1777343136537,48.95,77066.08,139.5,0.02263,6e-05,1.04423]
[1777343138579,48.97,77056.09,139.5,0.02211,6e-05,1.02376]
[1777343141601,48.99,77066.27,139.5,0.02272,6e-05,1.04763]
[1777343142303,48.99,77066.27,139.5,0.02272,6e-05,1.04763]
[1777343144622,49.0,77061.43,139.5,0.02248,6e-05,1.03836]
[1777343146715,49.01,77059.02,139.5,0.02236,6e-05,1.03354]
[1777343147643,49.02,77050.1,139.5,0.02189,5e-05,1.01509]
[1777343149521,49.08,77048.37,139.5,0.02192,5e-05,1.01638]
[1777343151515,49.15,77052.81,139.5,0.02231,6e-05,1.03157]
[1777343152100,49.15,77052.05,139.5,0.02228,6e-05,1.0304]
[1777343157713,49.19,77059.69,139.5,0.02278,6e-05,1.05011]
[1777343162748,49.21,77061.89,139.5,0.02297,6e-05,1.05725]
[1777343164763,49.22,77066.2,139.5,0.02324,6e-05,1.06774]
[1777343165770,49.23,77073.54,139.5,0.02367,6e-05,1.08469]
[1777343168523,49.24,77072.71,139.5,0.02365,6e-05,1.08363]
[1777343173806,49.26,77068.47,139.5,0.02345,6e-05,1.07611]
[1777343174440,49.27,77071.95,139.5,0.02367,6e-05,1.08438]
[1777343179523,49.29,77068.54,139.5,0.02352,6e-05,1.07872]
[1777343180566,49.29,77067.53,139.5,0.02347,6e-05,1.07686]
[1777343181520,49.3,77068.04,139.5,0.02351,6e-05,1.07843]
[1777343186917,49.33,77065.43,139.5,0.02343,6e-05,1.07507]
[1777343187636,49.33,77065.43,139.5,0.02343,6e-05,1.07507]
[1777343191517,49.35,77062.4,139.5,0.0233,6e-05,1.06997]
[1777343194433,49.36,77061.04,139.5,0.02309,6e-05,1.06027]
[1777343194974,49.37,77055.78,139.5,0.0228,6e-05,1.04907]
[1777343197521,49.38,77053.63,139.5,0.0227,6e-05,1.04526]
[1777343203032,49.41,77054.1,139.5,0.0228,6e-05,1.04901]
[1777343206718,49.42,77051.56,139.5,0.02268,6e-05,1.04435]
[1777343209518,49.44,77048.73,139.5,0.02256,6e-05,1.03953]
[1777343213845,49.46,77050.99,144.5,0.02273,6e-05,1.04635]
[1777343217130,49.49,77058.11,144.5,0.02319,6e-05,1.06433]
[1777343221263,49.5,77055.44,144.5,0.02307,6e-05,1.05969]
[1777343222522,49.51,77051.18,144.5,0.02285,6e-05,1.05115]
[1777343222560,49.52,77044.89,144.5,0.02251,6e-05,1.03782]
[1777343225055,49.52,77044.64,144.5,0.0225,6e-05,1.03727]
[1777343226639,49.53,77042.54,144.5,0.02241,6e-05,1.03364]
[1777343232234,49.57,77042.2,144.5,0.02247,6e-05,1.03621]
[1777343237270,49.59,77051.25,144.5,0.02304,6e-05,1.05838]
[1777343240291,49.61,77057.18,144.5,0.02341,6e-05,1.07287]
[1777343245328,49.64,77062.38,144.5,0.02378,6e-05,1.08696]
[1777343250476,49.65,77066.33,144.5,0.02405,6e-05,1.0974]
[1777343252377,49.67,77058.95,144.5,0.02348,6e-05,1.07385]
[1777343254875,49.67,77057.26,144.5,0.02339,6e-05,1.07049]
[1777343255109,49.68,77056.32,144.5,0.02335,6e-05,1.06881]
[1777343255398,49.68,77050.72,144.5,0.02304,6e-05,1.05682]
[1777343256402,49.68,77050.72,144.5,0.02304,6e-05,1.05682]
[1777343256528,49.68,77050.72,144.5,0.02304,6e-05,1.05682]
[1777343257272,49.69,77047.03,144.5,0.02284,6e-05,1.04914]
[1777343257521,49.69,77047.03,144.5,0.02284,6e-05,1.04914]
[1777343259674,49.7,77046.66,144.5,0.02285,6e-05,1.04922]
[1777343262456,49.71,77046.52,144.5,0.02287,6e-05,1.05025]
[1777343268401,49.75,77042.63,144.5,0.02272,6e-05,1.04443]
[1777343273524,49.78,77047.04,144.5,0.02304,6e-05,1.05678]
[1777343275520,49.78,77048.52,144.5,0.02314,6e-05,1.06047]
[1777343280573,49.81,77047.72,144.5,0.02316,6e-05,1.06124]
[1777343285609,49.84,77048.25,144.5,0.02324,6e-05,1.06452]
[1777343290643,49.86,77047.54,144.5,0.02326,6e-05,1.06503]
[1777343295678,49.89,77045.35,144.5,0.02319,6e-05,1.06227]
[1777343299524,49.9,77041.27,144.5,0.02299,6e-05,1.05457]
[1777343303129,49.92,77039.75,144.5,0.02293,6e-05,1.05254]
[1777343308057,49.94,77039.78,151.9,0.02299,6e-05,1.05476]
[1777343308095,49.94,77039.78,153.9,0.02299,6e-05,1.05476]
[1777343308147,49.94,77039.78,153.9,0.02299,6e-05,1.05476]
[1777343308123,49.95,77039.6,153.9,0.02299,6e-05,1.05479]
[1777343309311,49.95,77039.57,153.9,0.02299,6e-05,1.05473]
[1777343311806,49.95,77040.53,153.9,0.02305,6e-05,1.05683]
[1777343311908,49.95,77039.58,153.9,0.02283,6e-05,1.0468]
[1777343317834,49.95,77040.41,153.9,0.02287,6e-05,1.04862]
[1777343318278,49.95,77040.41,153.9,0.02287,6e-05,1.04862]
[1777343323876,49.95,77040.58,153.9,0.02288,6e-05,1.04899]
[1777343328911,49.95,77041.39,153.9,0.02293,6e-05,1.05076]
[1777343333945,49.95,77043.27,153.9,0.02304,6e-05,1.05487]
[1777343338981,49.95,77046.2,153.9,0.0232,6e-05,1.06131]
[1777343344016,49.95,77046.58,153.9,0.02322,6e-05,1.06215]
[1777343349051,49.95,77041.69,153.9,0.02295,6e-05,1.05141]
[1777343354086,49.95,77041.89,153.9,0.02296,6e-05,1.05185]
[1777343358698,49.95,77040.92,153.9,0.0229,6e-05,1.04973]
[1777343364155,49.95,77041.44,153.9,0.02293,6e-05,1.05087]
[1777343369191,49.95,77028.93,153.9,0.02224,5e-05,1.02378]
[1777343371204,49.95,77026.34,153.9,0.02193,5e-05,1.01044]
[1777343376240,49.95,77026.25,153.9,0.02193,5e-05,1.01025]
[1777343377572,49.95,77026.25,153.9,0.02193,5e-05,1.01025]
[1777343377673,49.95,77025.14,153.9,0.02187,5e-05,1.00789]
[1777343383288,49.95,77026.65,153.9,0.02195,5e-05,1.0111]
[1777343387637,49.95,77026.32,153.9,0.02193,5e-05,1.0104]
[1777343387775,49.95,77018.24,153.9,0.0215,5e-05,0.99333]
[1777343388323,49.95,77011.39,153.9,0.02113,5e-05,0.97903]
[1777343393359,49.95,77010.83,153.9,0.02111,5e-05,0.97787]
[1777343398394,49.95,77010.17,153.9,0.02107,5e-05,0.9765]
[1777343401998,49.95,77001.42,153.9,0.02062,5e-05,0.9585]
[1777343404436,49.95,76989.2,153.9,0.01999,5e-05,0.93379]
[1777343405541,49.95,76989.2,153.9,0.01999,5e-05,0.93379]
[1777343406254,49.95,77008.48,153.9,0.02098,5e-05,0.97301]
[1777343406943,49.95,77008.48,153.9,0.02098,5e-05,0.97301]
[1777343407025,49.95,77026.84,153.9,0.02196,5e-05,1.0115]
[1777343409470,49.95,77033.31,153.9,0.02232,6e-05,1.02534]
[1777343414506,49.95,77031.46,153.9,0.02221,5e-05,1.02137]
[1777343419540,49.95,77028.25,153.9,0.02204,5e-05,1.0145]
[1777343424576,49.95,77027.59,153.9,0.022,5e-05,1.0131]
[1777343429611,49.95,77031.26,153.9,0.0222,5e-05,1.02094]
[1777343434645,49.95,77022.2,153.9,0.02155,5e-05,0.99393]
[1777343435653,49.95,77017.13,153.9,0.02128,5e-05,0.98332]
[1777343437163,49.95,77009.96,153.9,0.0209,5e-05,0.96845]
[1777343439047,49.95,77005.21,153.9,0.02066,5e-05,0.9587]
[1777343444715,49.95,77006.3,153.9,0.02071,5e-05,0.96093]
[1777343446730,49.95,76999.11,153.9,0.02034,5e-05,0.94629]
[1777343451765,49.95,76999.28,153.9,0.02035,5e-05,0.94663]
[1777343452772,49.95,77004.61,153.9,0.02063,5e-05,0.95747]
[1777343457890,49.95,77005.82,153.9,0.02069,5e-05,0.95995]
[1777343460911,49.95,76999.28,153.9,0.02035,5e-05,0.94663]
[1777343461918,49.95,77004.72,153.9,0.02063,5e-05,0.9577]
[1777343465946,49.95,76998.15,153.9,0.02029,5e-05,0.94434]
[1777343470980,49.95,77000.29,153.9,0.0204,5e-05,0.94868]
[1777343476016,49.95,77000.48,153.9,0.02041,5e-05,0.94906]
[1777343481050,49.95,77000.8,153.9,0.02043,5e-05,0.94971]
[1777343485079,49.95,77006.6,153.9,0.02073,5e-05,0.96155]
[1777343490114,49.95,77004.85,153.9,0.02064,5e-05,0.95797]
[1777343491120,49.95,77003.68,153.9,0.02042,5e-05,0.94804]
[1777343496156,49.95,77010.74,153.9,0.02079,5e-05,0.96246]
[1777343497545,49.95,77011.92,153.9,0.02085,5e-05,0.96488]
[1777343502200,49.95,77016.95,153.9,0.02111,5e-05,0.97527]
[1777343507236,49.95,77008.64,153.9,0.02068,5e-05,0.95815]
[1777343512271,49.95,77006.14,153.9,0.02055,5e-05,0.95304]
[1777343514285,49.95,77000.27,153.9,0.02025,5e-05,0.94114]
[1777343517306,49.95,76995.58,153.9,0.02001,5e-05,0.9317]
[1777343522341,49.95,76996.12,153.9,0.02004,5e-05,0.93279]
[1777343524355,49.95,77001.01,153.9,0.02029,5e-05,0.94263]
[1777343529390,49.95,76995.15,153.9,0.01999,5e-05,0.93084]
[1777343534424,49.95,76994.7,153.9,0.01997,5e-05,0.92994]
[1777343539459,49.95,76994.16,153.9,0.01994,5e-05,0.92886]
[1777343544495,49.95,76993.83,153.9,0.01992,5e-05,0.9282]
[1777343548524,49.95,76984.48,153.9,0.01946,5e-05,0.90966]
[1777343551545,49.95,76982.91,153.9,0.01923,5e-05,0.89927]
[1777343555573,49.95,76988.06,153.9,0.01948,5e-05,0.90937]
[1777343560608,49.95,76987.79,153.9,0.01947,5e-05,0.90883]
[1777343565644,49.95,76988.57,153.9,0.01951,5e-05,0.91037]
[1777343570679,49.95,76991.38,153.9,0.01965,5e-05,0.91592]
[1777343574707,49.95,76999.14,153.9,0.02004,5e-05,0.93138]
[1777343577729,49.95,77004.04,153.9,0.02029,5e-05,0.94125]
[1777343582768,49.95,77000.82,153.9,0.02012,5e-05,0.93476]
[1777343587803,49.95,77001.01,153.9,0.02013,5e-05,0.93514]
[1777343592837,49.95,77005.17,153.9,0.02034,5e-05,0.94354]
[1777343597873,49.95,77005.82,153.9,0.02038,5e-05,0.94485]
[1777343602909,49.95,77005.54,153.9,0.02036,5e-05,0.94429]
[1777343607944,49.95,77002.94,153.9,0.02023,5e-05,0.93903]
[1777343608465,49.95,77002.94,153.9,0.02023,5e-05,0.93903]
[1777343613300,49.95,77001.72,153.9,0.02001,5e-05,0.92909]
[1777343619020,49.95,77006.17,153.9,0.02024,5e-05,0.93804]
[1777343624056,49.95,77001.77,153.9,0.02002,5e-05,0.92919]
[1777343629090,49.95,77001.37,153.9,0.02,5e-05,0.92839]
[1777343634125,49.95,76996.27,153.9,0.01974,5e-05,0.91822]
[1777343635133,49.95,76991.45,153.9,0.0195,5e-05,0.90868]
[1777343640168,49.95,76988.43,153.9,0.01935,5e-05,0.90275]
[1777343641175,49.95,76982.59,153.9,0.01907,5e-05,0.89135]
[1777343643189,49.95,76969.09,153.9,0.01842,5e-05,0.86543]
[1777343645203,49.95,76964.34,153.9,0.0182,5e-05,0.85645]
[1777343647217,49.95,76958.31,153.9,0.01792,5e-05,0.84516]
[1777343650240,49.95,76949.56,153.9,0.01752,5e-05,0.82897]
[1777343655274,49.95,76947.77,153.9,0.01744,5e-05,0.82569]
[1777343660310,49.95,76949.77,153.9,0.01753,5e-05,0.82935]
[1777343665345,49.95,76943.0,153.9,0.01722,4e-05,0.81699]
[1777343669373,49.95,76937.51,153.9,0.01698,4e-05,0.80707]
[1777343671387,49.95,76936.03,153.9,0.01678,4e-05,0.7976]
[1777343674407,49.95,76931.24,153.9,0.01657,4e-05,0.78908]
[1777343678436,49.95,76936.7,153.9,0.01681,4e-05,0.79879]
[1777343679443,49.95,76941.35,153.9,0.01701,4e-05,0.80713]
[1777343682466,49.95,76946.19,153.9,0.01723,4e-05,0.81589]
[1777343686491,49.95,76956.35,153.9,0.01769,5e-05,0.8345]
[1777343691527,49.95,76959.1,153.9,0.01781,5e-05,0.83959]
[1777343696562,49.95,76957.6,153.9,0.01774,5e-05,0.83681]
[1777343701597,49.95,76957.71,153.9,0.01775,5e-05,0.83701]
[1777343703611,49.95,76946.07,153.9,0.01722,4e-05,0.81567]
[1777343708645,49.95,76941.03,153.9,0.017,4e-05,0.80656]
[1777343713681,49.95,76941.29,153.9,0.01701,4e-05,0.80703]
[1777343718715,49.95,76939.59,153.9,0.01694,4e-05,0.80397]
[1777343723751,49.95,76944.1,153.9,0.01713,4e-05,0.8121]
[1777343728786,49.95,76944.27,153.9,0.01714,4e-05,0.81241]
[1777343733821,49.95,76944.05,153.9,0.01699,4e-05,0.80514]
[1777343735835,49.95,76938.95,153.9,0.01677,4e-05,0.796]
[1777343740870,49.95,76939.21,153.9,0.01678,4e-05,0.79646]
[1777343745904,49.95,76941.6,153.9,0.01689,4e-05,0.80074]
[1777343750939,49.95,76938.18,153.9,0.01674,4e-05,0.79463]
[1777343755976,49.95,76939.54,153.9,0.0168,4e-05,0.79705]
[1777343761014,49.95,76939.49,153.9,0.01679,4e-05,0.79696]
[1777343766049,49.95,76935.87,153.9,0.01664,4e-05,0.79052]
[1777343767056,49.95,76922.78,153.9,0.01608,4e-05,0.76756]
[1777343768063,49.95,76927.7,153.9,0.01628,4e-05,0.77613]
[1777343772091,49.95,76937.81,153.9,0.01672,4e-05,0.79397]
[1777343773098,49.95,76944.94,153.9,0.01703,4e-05,0.80674]
[1777343774105,49.95,76951.0,153.9,0.0173,4e-05,0.81772]
[1777343776119,49.95,76941.98,153.9,0.0169,4e-05,0.80142]
[1777343781153,49.95,76938.49,153.9,0.01675,4e-05,0.79518]
[1777343786188,49.95,76937.29,153.9,0.0167,4e-05,0.79304]
[1777343791224,49.95,76937.94,153.9,0.01659,4e-05,0.78741]
[1777343796258,49.95,76944.92,153.9,0.01689,4e-05,0.79984]
[1777343801294,49.95,76943.17,153.9,0.01682,4e-05,0.79671]
[1777343806329,49.95,76944.39,153.9,0.01687,4e-05,0.79889]
[1777343811363,49.95,76943.34,153.9,0.01682,4e-05,0.79702]
[1777343815392,49.95,76938.16,153.9,0.0166,4e-05,0.7878]
[1777343820427,49.95,76940.1,153.9,0.01668,4e-05,0.79124]
[1777343825462,49.95,76938.21,153.9,0.0166,4e-05,0.78789]
[1777343826469,49.95,76933.34,153.9,0.01639,4e-05,0.7793]
[1777343828483,49.95,76927.96,153.9,0.01616,4e-05,0.76989]
[1777343833517,49.95,76926.92,153.9,0.01612,4e-05,0.76808]
[1777343838553,49.95,76924.02,153.9,0.01599,4e-05,0.76306]
[1777343843588,49.95,76928.59,153.9,0.01619,4e-05,0.77099]
[1777343844594,49.95,76933.42,153.9,0.01639,4e-05,0.77944]
[1777343846609,49.95,76939.72,153.9,0.01667,4e-05,0.79057]
[1777343847938,49.95,76939.73,153.9,0.01667,4e-05,0.79058]
[1777343853658,49.95,76951.11,153.9,0.01703,4e-05,0.8041]
[1777343858693,49.95,76952.71,153.9,0.0171,4e-05,0.80699]
[1777343861717,49.95,76930.9,153.9,0.01615,4e-05,0.76832]
[1777343866746,49.95,76928.67,153.9,0.01606,4e-05,0.76445]
[1777343871787,49.95,76930.22,153.9,0.01612,4e-05,0.76713]
[1777343875816,49.95,76921.91,153.9,0.01577,4e-05,0.7528]
[1777343880850,49.95,76915.69,153.9,0.01552,4e-05,0.74221]
[1777343885884,49.95,76912.93,153.9,0.0154,4e-05,0.73755]
[1777343890920,49.95,76909.67,153.9,0.01527,4e-05,0.73208]
[1777343895956,49.95,76906.46,153.9,0.01514,4e-05,0.72671]
[1777343898977,49.95,76911.53,153.9,0.01535,4e-05,0.7352]
[1777343901511,49.95,76911.54,153.9,0.01535,4e-05,0.73521]
[1777343903384,49.95,76908.43,153.9,0.01522,4e-05,0.73]
[1777343910055,49.95,76908.51,153.9,0.01522,4e-05,0.73014]
[1777343912068,49.95,76907.67,153.9,0.01506,4e-05,0.72228]
[1777343916257,49.95,76893.64,153.9,0.01451,4e-05,0.69929]
[1777343919405,49.95,76900.09,153.9,0.01476,4e-05,0.70978]
[1777343919959,49.95,76900.09,153.9,0.01476,4e-05,0.70978]
[1777343921006,49.95,76900.34,153.9,0.01477,4e-05,0.71019]
[1777343922151,49.95,76893.82,153.9,0.01451,4e-05,0.69958]
[1777343925172,49.95,76888.48,153.9,0.01431,4e-05,0.69098]
[1777343927186,49.95,76883.28,153.9,0.01411,4e-05,0.68269]
[1777343928670,49.95,76883.28,153.9,0.01411,4e-05,0.68269]
[1777343929516,49.95,76883.77,153.9,0.01413,4e-05,0.68347]
[1777343930209,49.95,76872.44,153.9,0.01371,4e-05,0.66565]
[1777343932006,49.95,76868.68,153.9,0.01357,4e-05,0.65982]
[1777343933310,49.95,76858.89,153.9,0.01321,4e-05,0.64483]
[1777343939271,49.95,76860.86,153.9,0.01328,4e-05,0.64782]
[1777343940531,49.95,76860.86,153.9,0.01328,4e-05,0.64782]
[1777343942945,49.95,76854.48,153.9,0.01306,4e-05,0.63817]
[1777343945313,49.95,76845.52,153.9,0.01274,3e-05,0.6248]
[1777343946160,49.95,76845.52,153.9,0.01274,3e-05,0.6248]
[1777343946811,49.95,76815.2,153.9,0.01173,3e-05,0.5812]
[1777343946875,49.95,76815.2,153.9,0.01173,3e-05,0.5812]
[1777343947155,49.95,76815.2,153.9,0.01173,3e-05,0.5812]
[1777343947564,49.95,76815.2,153.9,0.01173,3e-05,0.5812]
[1777343947572,49.95,76782.12,153.9,0.0107,3e-05,0.53645]
[1777343948039,49.95,76782.12,153.9,0.0107,3e-05,0.53645]
[1777343948346,49.95,76759.33,153.9,0.01004,3e-05,0.50728]
[1777343949350,49.95,76749.62,153.9,0.00977,3e-05,0.49524]
[1777343950463,49.95,76742.3,153.9,0.00957,3e-05,0.48633]
[1777343951475,49.95,76734.0,153.9,0.00935,3e-05,0.47637]
[1777343952372,49.95,76728.36,153.9,0.0092,3e-05,0.46971]
[1777343953192,49.95,76728.36,153.9,0.0092,3e-05,0.46971]
[1777343954043,49.95,76726.92,153.9,0.00916,3e-05,0.46802]
[1777343954503,49.95,76703.44,153.9,0.00856,2e-05,0.44115]
[1777343958421,49.95,76696.18,153.9,0.00839,2e-05,0.43311]
[1777343959628,49.95,76696.18,153.9,0.00839,2e-05,0.43311]
[1777343960541,49.95,76693.06,153.9,0.00831,2e-05,0.42969]
[1777343963002,49.95,76687.65,153.9,0.00818,2e-05,0.42381]
[1777343963847,49.95,76696.31,153.9,0.00839,2e-05,0.43325]
[1777343964464,49.95,76705.17,153.9,0.00861,2e-05,0.44309]
[1777343965471,49.95,76712.29,153.9,0.00878,3e-05,0.45113]
[1777343966478,49.95,76721.7,153.9,0.00902,3e-05,0.46193]
[1777343967475,49.95,76721.7,153.9,0.00902,3e-05,0.46193]
[1777343967486,49.95,76736.95,153.9,0.00942,3e-05,0.47989]
[1777343968007,49.95,76736.95,153.9,0.00942,3e-05,0.47989]
[1777343968493,49.95,76748.4,153.9,0.00973,3e-05,0.49375]
[1777343969356,49.95,76748.4,153.9,0.00973,3e-05,0.49375]
[1777343969507,49.95,76765.8,153.9,0.01022,3e-05,0.51543]
[1777343970514,49.95,76774.51,153.9,0.01047,3e-05,0.52656]
[1777343974321,49.95,76781.29,153.9,0.01057,3e-05,0.5301]
[1777343975707,49.95,76773.92,153.9,0.01036,3e-05,0.5206]
[1777343976558,49.95,76753.38,153.9,0.00978,3e-05,0.49485]
[1777343977566,49.95,76746.51,153.9,0.00959,3e-05,0.48648]
[1777343980755,49.95,76733.27,153.9,0.00923,3e-05,0.47066]
[1777343982612,49.95,76738.91,153.9,0.00938,3e-05,0.47734]
[1777343983733,49.95,76744.54,153.9,0.00953,3e-05,0.4841]
[1777343989651,49.95,76744.44,153.9,0.00953,3e-05,0.48398]
[1777343991673,49.95,76753.65,153.9,0.00978,3e-05,0.49519]
[1777343992677,49.95,76746.98,153.9,0.0096,3e-05,0.48705]
[1777343994694,49.95,76741.64,153.9,0.00946,3e-05,0.48061]
[1777343995701,49.95,76721.68,153.9,0.00893,3e-05,0.45716]
[1777343996877,49.95,76704.46,153.9,0.0085,2e-05,0.43768]
[1777344001743,49.95,76709.21,153.9,0.00862,2e-05,0.44299]
[1777344004764,49.95,76717.54,153.9,0.00883,3e-05,0.45241]
[1777344005771,49.95,76724.26,153.9,0.009,3e-05,0.46013]
[1777344006778,49.95,76715.73,153.9,0.00878,3e-05,0.45035]
[1777344007785,49.95,76705.96,153.9,0.00854,2e-05,0.43935]
[1777344008791,49.95,76690.05,153.9,0.00816,2e-05,0.42192]
[1777344011813,49.95,76696.5,153.9,0.00831,2e-05,0.42892]
[1777344016848,49.95,76696.81,153.9,0.00832,2e-05,0.42925]
[1777344021884,49.95,76708.26,153.9,0.0086,2e-05,0.44192]
[1777344025912,49.95,76715.96,153.9,0.00879,3e-05,0.45061]
[1777344030949,49.95,76716.25,153.9,0.0088,3e-05,0.45094]
[1777344031956,49.95,76712.32,153.9,0.00861,2e-05,0.44183]
[1777344036820,49.95,76720.58,153.9,0.00882,3e-05,0.45117]
[1777344042345,49.95,76719.74,153.9,0.00879,3e-05,0.45021]
[1777344048079,49.95,76732.93,153.9,0.00913,3e-05,0.46543]
[1777344049086,49.95,76740.36,153.9,0.00933,3e-05,0.47419]
[1777344052107,49.95,76727.47,153.9,0.00899,3e-05,0.45908]
[1777344053114,49.95,76715.7,153.9,0.00869,2e-05,0.44563]
[1777344058149,49.95,76720.09,153.9,0.0088,3e-05,0.45061]
[1777344059875,49.95,76713.03,153.9,0.00863,2e-05,0.44263]
[1777344060163,49.95,76706.23,153.9,0.00846,2e-05,0.43505]
[1777344065199,49.95,76708.43,153.9,0.00851,2e-05,0.43749]
[1777344070234,49.95,76710.76,153.9,0.00857,2e-05,0.44009]
[1777344071241,49.95,76716.01,153.9,0.0087,2e-05,0.44598]
[1777344076275,49.95,76721.05,153.9,0.00883,3e-05,0.45171]
[1777344077284,49.95,76728.28,153.9,0.00901,3e-05,0.46002]
[1777344082317,49.95,76735.28,153.9,0.00919,3e-05,0.46819]
[1777344087352,49.95,76742.62,153.9,0.00939,3e-05,0.47688]
[1777344092388,49.95,76739.04,153.9,0.0092,3e-05,0.46777]
[1777344097422,49.95,76742.42,153.9,0.00929,3e-05,0.47175]
[1777344099437,49.95,76750.45,153.9,0.00951,3e-05,0.48134]
[1777344100443,49.95,76756.04,153.9,0.00966,3e-05,0.48811]
[1777344104539,49.95,76750.92,153.9,0.00952,3e-05,0.48191]
[1777344108500,49.95,76740.02,153.9,0.00923,3e-05,0.46892]
[1777344109507,49.95,76731.78,153.9,0.00901,3e-05,0.45929]
[1777344112528,49.95,76726.16,153.9,0.00887,3e-05,0.45282]
[1777344117563,49.95,76722.99,153.9,0.00879,3e-05,0.4492]
[1777344122598,49.95,76726.63,153.9,0.00888,3e-05,0.45336]
[1777344127633,49.95,76720.98,153.9,0.00874,3e-05,0.44692]
[1777344132669,49.95,76728.24,153.9,0.00892,3e-05,0.45521]
[1777344137704,49.95,76739.58,153.9,0.00922,3e-05,0.4684]
[1777344142739,49.95,76741.53,153.9,0.00927,3e-05,0.4707]
[1777344145760,49.95,76747.88,153.9,0.00944,3e-05,0.47826]
[1777344147774,49.95,76753.61,153.9,0.00959,3e-05,0.48516]
[1777344151802,49.95,76753.07,153.9,0.00948,3e-05,0.47955]
[1777344156837,49.95,76755.2,153.9,0.00954,3e-05,0.48211]
[1777344161872,49.95,76759.81,153.9,0.00967,3e-05,0.4877]
[1777344162879,49.95,76753.01,153.9,0.00948,3e-05,0.47948]
[1777344163886,49.95,76732.64,153.9,0.00894,3e-05,0.45551]
[1777344165900,49.95,76740.23,153.9,0.00914,3e-05,0.46432]
[1777344170935,49.95,76739.49,153.9,0.00912,3e-05,0.46346]
[1777344175970,49.95,76746.99,153.9,0.00932,3e-05,0.47229]
[1777344182012,49.95,76744.99,153.9,0.00927,3e-05,0.46992]
[1777344186041,49.95,76749.65,153.9,0.00939,3e-05,0.47545]
[1777344191075,49.95,76747.38,153.9,0.00933,3e-05,0.47275]
[1777344195104,49.95,76754.76,153.9,0.00953,3e-05,0.48158]
[1777344200139,49.95,76756.3,153.9,0.00957,3e-05,0.48344]
[1777344205175,49.95,76757.54,153.9,0.0096,3e-05,0.48494]
[1777344210210,49.95,76757.05,153.9,0.00959,3e-05,0.48435]
[1777344215245,49.95,76761.25,153.9,0.00961,3e-05,0.48446]
[1777344220280,49.95,76761.42,153.9,0.00961,3e-05,0.48466]
[1777344225315,49.95,76756.54,153.9,0.00948,3e-05,0.47877]
[1777344230362,49.95,76755.4,153.9,0.00945,3e-05,0.4774]
[1777344235397,49.95,76756.32,153.9,0.00947,3e-05,0.47851]
[1777344240433,49.95,76756.17,153.9,0.00947,3e-05,0.47833]
[1777344245468,49.95,76749.03,153.9,0.00928,3e-05,0.46982]
[1777344250503,49.95,76745.63,153.9,0.00919,3e-05,0.46581]
[1777344255538,49.95,76743.88,153.9,0.00914,3e-05,0.46376]
[1777344259566,49.95,76735.78,153.9,0.00893,3e-05,0.45436]
[1777344264601,49.95,76736.24,153.9,0.00894,3e-05,0.45489]
[1777344269636,49.95,76731.66,153.9,0.00883,3e-05,0.44964]
[1777344271650,49.95,76730.02,153.9,0.0087,3e-05,0.44305]
[1777344276685,49.95,76721.28,153.9,0.00848,2e-05,0.43328]
[1777344277692,49.95,76713.08,153.9,0.00828,2e-05,0.42427]
[1777344282728,49.95,76716.16,153.9,0.00835,2e-05,0.42763]
[1777344287763,49.95,76709.74,153.9,0.0082,2e-05,0.42064]
[1777344292798,49.95,76707.13,153.9,0.00814,2e-05,0.41783]
[1777344296826,49.95,76701.01,153.9,0.00799,2e-05,0.41128]
[1777344301861,49.95,76702.65,153.9,0.00803,2e-05,0.41303]
[1777344305888,49.95,76697.14,153.9,0.0079,2e-05,0.40719]
[1777344309917,49.95,76686.73,153.9,0.00767,2e-05,0.39635]
[1777344310924,49.95,76697.17,153.9,0.0079,2e-05,0.40722]
[1777344311931,49.95,76708.61,153.9,0.00817,2e-05,0.41942]
[1777344316967,49.95,76714.89,153.9,0.00832,2e-05,0.42624]
[1777344317974,49.95,76729.56,153.9,0.00868,3e-05,0.44254]
[1777344319990,49.95,76740.17,153.9,0.00895,3e-05,0.45464]
[1777344325025,49.95,76735.22,153.9,0.00883,3e-05,0.44896]
[1777344327042,49.95,76710.63,153.9,0.00822,2e-05,0.4216]
[1777344328049,49.95,76705.18,153.9,0.00809,2e-05,0.41573]
[1777344333084,49.95,76703.19,153.9,0.00796,2e-05,0.40914]
[1777344335098,49.95,76713.55,153.9,0.0082,2e-05,0.42023]
[1777344336105,49.95,76722.64,153.9,0.00842,2e-05,0.43016]
[1777344341140,49.95,76722.63,153.9,0.00842,2e-05,0.43015]
[1777344346175,49.95,76726.75,153.9,0.00853,2e-05,0.43471]
[1777344349196,49.95,76733.74,153.9,0.0087,3e-05,0.44255]
[1777344354231,49.95,76735.44,153.9,0.00874,3e-05,0.44447]
[1777344359266,49.95,76738.16,153.9,0.00881,3e-05,0.44756]
[1777344364301,49.95,76737.4,153.9,0.00879,3e-05,0.4467]
[1777344369335,49.95,76739.42,153.9,0.00884,3e-05,0.449]
[1777344374371,49.95,76744.85,153.9,0.00898,3e-05,0.45524]
[1777344375377,49.95,76753.74,153.9,0.00922,3e-05,0.46561]
[1777344380413,49.95,76751.83,153.9,0.00917,3e-05,0.46337]
[1777344385448,49.95,76752.39,153.9,0.00918,3e-05,0.46402]
[1777344387462,49.95,76746.62,153.9,0.00903,3e-05,0.45729]
[1777344389476,49.95,76740.29,153.9,0.00887,3e-05,0.45]
[1777344391530,49.95,76728.58,153.9,0.00848,2e-05,0.4321]
[1777344396532,49.95,76726.3,153.9,0.00843,2e-05,0.42958]
[1777344400560,49.95,76731.91,153.9,0.00857,2e-05,0.4358]
[1777344401567,49.95,76736.95,153.9,0.00869,3e-05,0.44146]
[1777344403581,49.95,76741.67,153.9,0.00881,3e-05,0.44681]
[1777344406602,49.95,76746.57,153.9,0.00894,3e-05,0.45242]
[1777344410630,49.95,76738.17,153.9,0.00872,3e-05,0.44284]
[1777344412644,49.95,76730.45,153.9,0.00853,2e-05,0.43417]
[1777344417679,49.95,76730.85,153.9,0.00854,2e-05,0.43462]
[1777344422714,49.95,76734.47,153.9,0.00863,3e-05,0.43867]
[1777344423721,49.95,76725.36,153.9,0.0084,2e-05,0.42854]
[1777344428755,49.95,76722.72,153.9,0.00834,2e-05,0.42564]
[1777344433791,49.95,76721.97,153.9,0.00832,2e-05,0.42482]
[1777344436812,49.95,76727.01,153.9,0.00844,2e-05,0.43036]
[1777344441847,49.95,76724.6,153.9,0.00838,2e-05,0.4277]
[1777344445875,49.95,76733.06,153.9,0.00859,2e-05,0.43709]
[1777344450911,49.95,76733.16,153.9,0.0086,2e-05,0.4372]
[1777344451917,49.95,76731.68,153.9,0.00847,2e-05,0.43089]
[1777344456953,49.95,76733.14,153.9,0.00851,2e-05,0.43251]
[1777344460981,49.95,76722.45,153.9,0.00825,2e-05,0.42076]
[1777344466015,49.95,76725.44,153.9,0.00832,2e-05,0.42402]
[1777344471051,49.95,76726.8,153.9,0.00835,2e-05,0.42551]
[1777344476085,49.95,76729.8,153.9,0.00842,2e-05,0.42881]
[1777344479106,49.95,76722.87,153.9,0.00826,2e-05,0.42122]
[1777344484142,49.95,76721.2,153.9,0.00822,2e-05,0.41941]
[1777344489176,49.95,76719.56,153.9,0.00818,2e-05,0.41763]
[1777344494212,49.95,76713.2,153.9,0.00803,2e-05,0.41081]
[1777344499247,49.95,76714.6,153.9,0.00806,2e-05,0.41231]
[1777344501260,49.95,76706.98,153.9,0.00788,2e-05,0.40423]
[1777344504282,49.95,76699.44,153.9,0.00771,2e-05,0.39637]
[1777344509316,49.95,76699.09,153.9,0.0077,2e-05,0.39601]
[1777344510324,49.95,76693.66,153.9,0.00758,2e-05,0.39043]
[1777344511331,49.95,76692.93,153.9,0.00748,2e-05,0.38537]
[1777344516366,49.95,76689.9,153.9,0.00741,2e-05,0.38232]
[1777344517373,49.95,76699.21,153.9,0.00762,2e-05,0.39177]
[1777344518380,49.95,76707.21,153.9,0.0078,2e-05,0.40004]
[1777344522407,49.95,76713.11,153.9,0.00794,2e-05,0.40624]
[1777344527443,49.95,76706.66,153.9,0.00779,2e-05,0.39947]
[1777344529457,49.95,76701.33,153.9,0.00767,2e-05,0.39395]
[1777344534492,49.95,76701.23,153.9,0.00766,2e-05,0.39384]
[1777344539526,49.95,76695.9,153.9,0.00754,2e-05,0.38839]
[1777344544562,49.95,76694.87,153.9,0.00752,2e-05,0.38734]
[1777344549597,49.95,76694.99,153.9,0.00752,2e-05,0.38746]
[1777344554631,49.95,76695.08,153.9,0.00753,2e-05,0.38755]
[1777344559667,49.95,76697.23,153.9,0.00757,2e-05,0.38974]
[1777344564702,49.95,76696.83,153.9,0.00757,2e-05,0.38933]
[1777344569737,49.95,76696.04,153.9,0.00755,2e-05,0.38853]
[1777344571751,49.95,76694.6,153.9,0.00743,2e-05,0.38276]
[1777344576786,49.95,76697.94,153.9,0.00751,2e-05,0.38613]
[1777344581821,49.95,76699.8,153.9,0.00755,2e-05,0.38802]
[1777344586856,49.95,76691.78,153.9,0.00737,2e-05,0.37992]
[1777344588870,49.95,76697.01,153.9,0.00749,2e-05,0.38519]
[1777344592898,49.95,76702.0,153.9,0.0076,2e-05,0.39027]
[1777344597933,49.95,76701.44,153.9,0.00759,2e-05,0.3897]
[1777344602968,49.95,76712.63,153.9,0.00784,2e-05,0.40127]
[1777344604982,49.95,76720.45,153.9,0.00802,2e-05,0.40953]
[1777344609010,49.95,76725.87,153.9,0.00815,2e-05,0.41534]
[1777344614046,49.95,76731.45,153.9,0.00829,2e-05,0.42138]
[1777344619082,49.95,76739.71,153.9,0.00849,2e-05,0.43047]
[1777344620089,49.95,76744.74,153.9,0.00862,3e-05,0.43608]
[1777344622102,49.95,76754.11,153.9,0.00886,3e-05,0.44669]
[1777344623111,49.95,76759.27,153.9,0.00899,3e-05,0.45262]
[1777344627140,49.95,76765.87,153.9,0.00916,3e-05,0.46031]
[1777344628525,49.95,76779.53,153.9,0.00953,3e-05,0.47655]
[1777344629153,49.95,76788.3,153.9,0.00977,3e-05,0.48722]
[1777344632447,49.95,76787.84,153.9,0.00966,3e-05,0.48158]
[1777344638216,49.95,76790.58,153.9,0.00974,3e-05,0.48492]
[1777344639227,49.95,76800.17,153.9,0.01001,3e-05,0.49678]
[1777344640230,49.95,76812.63,153.9,0.01037,3e-05,0.51254]
[1777344643251,49.95,76818.58,153.9,0.01055,3e-05,0.52021]
[1777344648286,49.95,76821.0,153.9,0.01062,3e-05,0.52335]
[1777344649305,49.95,76839.82,153.9,0.01121,3e-05,0.54834]
[1777344650520,49.95,76851.69,153.9,0.01159,3e-05,0.56458]
[1777344655951,49.95,76862.42,153.9,0.01194,3e-05,0.5796]
[1777344660372,49.95,76857.35,153.9,0.01177,3e-05,0.57247]
[1777344661379,49.95,76851.75,153.9,0.01159,3e-05,0.56467]
[1777344665407,49.95,76847.11,153.9,0.01144,3e-05,0.55827]
[1777344670443,49.95,76845.87,153.9,0.0114,3e-05,0.55657]
[1777344674471,49.95,76839.36,153.9,0.01119,3e-05,0.54772]
[1777344675478,49.95,76844.7,153.9,0.01136,3e-05,0.55497]
[1777344680513,49.95,76844.28,153.9,0.01135,3e-05,0.5544]
[1777344685548,49.95,76846.5,153.9,0.01142,3e-05,0.55743]
[1777344690583,49.95,76845.19,153.9,0.01138,3e-05,0.55564]
[1777344695618,49.95,76847.11,153.9,0.01133,3e-05,0.55268]
[1777344700653,49.95,76847.86,153.9,0.01135,3e-05,0.5537]
[1777344705688,49.95,76849.17,153.9,0.01139,3e-05,0.55549]
[1777344710722,49.95,76846.08,153.9,0.0113,3e-05,0.55127]
[1777344715758,49.95,76845.84,153.9,0.01129,3e-05,0.55095]
[1777344717772,49.95,76851.13,153.9,0.01146,3e-05,0.55818]
[1777344722807,49.95,76849.59,153.9,0.01141,3e-05,0.55606]
[1777344727842,49.95,76853.65,153.9,0.01154,3e-05,0.56165]
[1777344732876,49.95,76856.93,153.9,0.01165,3e-05,0.56619]
[1777344736904,49.95,76847.95,153.9,0.01135,3e-05,0.55382]
[1777344738919,49.95,76854.79,153.9,0.01158,3e-05,0.56322]
[1777344744961,49.95,76851.18,153.9,0.01146,3e-05,0.55825]
[1777344749996,49.95,76847.63,153.9,0.01134,3e-05,0.55339]
[1777344751003,49.95,76846.29,153.9,0.01119,3e-05,0.546]
[1777344755033,49.95,76839.34,153.9,0.01097,3e-05,0.53667]
[1777344760067,49.95,76839.22,153.9,0.01097,3e-05,0.53651]
[1777344765103,49.95,76840.93,153.9,0.01102,3e-05,0.53879]
[1777344770139,49.95,76848.35,153.9,0.01126,3e-05,0.54879]
[1777344775173,49.95,76849.57,153.9,0.0113,3e-05,0.55044]
[1777344780209,49.95,76847.78,153.9,0.01124,3e-05,0.54801]
[1777344785244,49.95,76847.72,153.9,0.01124,3e-05,0.54793]
[1777344790279,49.95,76849.67,153.9,0.0113,3e-05,0.55058]
[1777344795314,49.95,76851.55,153.9,0.01136,3e-05,0.55314]
[1777344798335,49.95,76846.75,153.9,0.01121,3e-05,0.54662]
[1777344803371,49.95,76841.72,153.9,0.01105,3e-05,0.53985]
[1777344809413,49.95,76841.45,153.9,0.01104,3e-05,0.53949]
[1777344811427,49.95,76840.92,153.9,0.01091,3e-05,0.53329]
[1777344816461,49.95,76841.81,153.9,0.01094,3e-05,0.53447]
[1777344821497,49.95,76838.62,153.9,0.01084,3e-05,0.53024]
[1777344826532,49.95,76836.95,153.9,0.01079,3e-05,0.52804]
[1777344827539,49.95,76831.47,153.9,0.01062,3e-05,0.52086]
[1777344832573,49.95,76831.75,153.9,0.01063,3e-05,0.52123]
[1777344837609,49.95,76832.73,153.9,0.01066,3e-05,0.5225]
[1777344842644,49.95,76829.67,153.9,0.01057,3e-05,0.51852]
[1777344844658,49.95,76824.42,153.9,0.01041,3e-05,0.51174]
[1777344847679,49.95,76830.78,153.9,0.0106,3e-05,0.51996]
[1777344852714,49.95,76833.65,153.9,0.01069,3e-05,0.52371]
[1777344857749,49.95,76832.21,153.9,0.01065,3e-05,0.52182]
[1777344862784,49.95,76828.39,153.9,0.01053,3e-05,0.51686]
[1777344867819,49.95,76828.16,153.9,0.01052,3e-05,0.51656]
[1777344874868,49.95,76827.99,153.9,0.01041,3e-05,0.511]
[1777344879903,49.95,76827.79,153.9,0.01041,3e-05,0.51074]
[1777344884938,49.95,76833.28,153.9,0.01057,3e-05,0.51783]
[1777344886952,49.95,76839.67,153.9,0.01077,3e-05,0.52618]
[1777344891988,49.95,76846.89,153.9,0.01099,3e-05,0.53574]
[1777344897023,49.95,76848.4,153.9,0.01104,3e-05,0.53776]
[1777344900045,49.95,76843.52,153.9,0.01089,3e-05,0.53126]
[1777344905080,49.95,76841.01,153.9,0.01081,3e-05,0.52794]
[1777344907094,49.95,76836.44,153.9,0.01067,3e-05,0.52194]
[1777344908101,49.95,76831.59,153.9,0.01052,3e-05,0.51564]
[1777344913136,49.95,76829.3,153.9,0.01045,3e-05,0.51268]
[1777344919179,49.95,76832.67,153.9,0.01055,3e-05,0.51704]
[1777344924214,49.95,76833.67,153.9,0.01058,3e-05,0.51833]
[1777344929249,49.95,76828.93,153.9,0.01044,3e-05,0.5122]
[1777344934287,49.95,76836.18,153.9,0.01055,3e-05,0.5162]
[1777344939322,49.95,76840.03,153.9,0.01067,3e-05,0.52121]
[1777344943349,49.95,76833.5,153.9,0.01047,3e-05,0.51274]
[1777344948385,49.95,76831.16,153.9,0.0104,3e-05,0.50973]
[1777344951406,49.95,76826.3,153.9,0.01026,3e-05,0.50352]
[1777344956441,49.95,76825.18,153.9,0.01023,3e-05,0.5021]
[1777344961477,49.95,76825.8,153.9,0.01024,3e-05,0.50289]
[1777344966511,49.95,76826.83,153.9,0.01027,3e-05,0.5042]
[1777344970540,49.95,76821.75,153.9,0.01012,3e-05,0.49777]
[1777344975575,49.95,76820.74,153.9,0.0101,3e-05,0.4965]
[1777344978596,49.95,76814.13,153.9,0.0099,3e-05,0.48825]
[1777344983631,49.95,76811.07,153.9,0.00982,3e-05,0.48447]
[1777344988666,49.95,76811.15,153.9,0.00982,3e-05,0.48457]
[1777344993703,49.95,76811.06,153.9,0.00972,3e-05,0.47931]
[1777345001759,49.95,76810.78,153.9,0.00971,3e-05,0.47897]
[1777345006794,49.95,76819.01,153.9,0.00994,3e-05,0.48911]
[1777345007801,49.95,76825.21,153.9,0.01012,3e-05,0.49686]
[1777345012836,49.95,76822.6,153.9,0.01005,3e-05,0.49359]
[1777345017871,49.95,76822.38,153.9,0.01004,3e-05,0.49331]
[1777345021900,49.95,76815.37,153.9,0.00984,3e-05,0.4846]
[1777345026934,49.95,76815.95,153.9,0.00985,3e-05,0.48532]
[1777345031970,49.95,76817.03,153.9,0.00989,3e-05,0.48665]
[1777345037005,49.95,76817.18,153.9,0.00989,3e-05,0.48684]
[1777345042040,49.95,76821.28,153.9,0.01001,3e-05,0.49194]
[1777345050095,49.95,76820.82,153.9,0.00999,3e-05,0.49136]
[1777345055131,49.95,76810.41,153.9,0.0096,3e-05,0.4734]
[1777345056137,49.95,76805.0,153.9,0.00945,3e-05,0.46688]
[1777345058152,49.95,76809.58,153.9,0.00957,3e-05,0.4724]
[1777345063187,49.95,76810.76,153.9,0.00961,3e-05,0.47383]
[1777345068222,49.95,76813.48,153.9,0.00968,3e-05,0.47713]
[1777345073257,49.95,76813.15,153.9,0.00967,3e-05,0.47673]
[1777345078292,49.95,76822.28,153.9,0.00993,3e-05,0.48796]
[1777345080306,49.95,76827.71,153.9,0.01009,3e-05,0.49474]
[1777345082320,49.95,76833.85,153.9,0.01027,3e-05,0.5025]
[1777345084334,49.95,76827.83,153.9,0.0101,3e-05,0.4949]
[1777345089368,49.95,76827.57,153.9,0.01009,3e-05,0.49457]
[1777345094403,49.95,76829.97,153.9,0.01016,3e-05,0.49759]
[1777345095411,49.95,76836.72,153.9,0.01036,3e-05,0.50617]
[1777345100445,49.95,76838.31,153.9,0.01041,3e-05,0.5082]
[1777345105481,49.95,76838.82,153.9,0.01042,3e-05,0.50886]
[1777345110519,49.95,76840.23,153.9,0.01046,3e-05,0.51067]
[1777345115553,49.95,76841.82,153.9,0.0104,3e-05,0.50734]
[1777345120589,49.95,76839.22,153.9,0.01033,3e-05,0.50402]
[1777345125624,49.95,76838.74,153.9,0.01031,3e-05,0.5034]
[1777345131667,49.95,76835.26,153.9,0.01021,3e-05,0.49898]
[1777345136701,49.95,76834.55,153.9,0.01019,3e-05,0.49808]
[1777345138716,49.95,76839.94,153.9,0.01035,3e-05,0.50494]
[1777345139723,49.95,76849.49,153.9,0.01064,3e-05,0.51727]
[1777345144758,49.95,76849.77,153.9,0.01065,3e-05,0.51763]
[1777345147780,49.95,76855.56,153.9,0.01082,3e-05,0.52523]
[1777345149794,49.95,76863.29,153.9,0.01107,3e-05,0.53551]
[1777345153822,49.95,76880.0,153.9,0.01161,3e-05,0.55829]
[1777345154829,49.95,76884.59,153.9,0.01176,3e-05,0.56469]
[1777345159865,49.95,76886.49,153.9,0.01182,3e-05,0.56735]
[1777345161878,49.95,76891.4,153.9,0.01199,3e-05,0.57428]
[1777345166913,49.95,76893.84,153.9,0.01207,3e-05,0.57775]
[1777345171949,49.95,76898.9,153.9,0.01213,3e-05,0.57909]
[1777345178998,49.95,76899.82,153.9,0.01216,3e-05,0.58041]
[1777345185041,49.95,76903.12,153.9,0.01227,3e-05,0.58515]
[1777345187055,49.95,76898.29,153.9,0.01211,3e-05,0.57822]
[1777345188062,49.95,76892.88,153.9,0.01192,3e-05,0.57054]
[1777345193099,49.95,76888.73,153.9,0.01178,3e-05,0.5647]
[1777345199142,49.95,76888.99,153.9,0.01179,3e-05,0.56506]
[1777345200536,49.95,76888.99,153.9,0.01179,3e-05,0.56506]
[1777345201159,49.95,76879.1,153.9,0.01146,3e-05,0.55134]
[1777345207005,49.95,76878.08,153.9,0.01143,3e-05,0.54994]
[1777345210318,49.95,76876.25,153.9,0.01137,3e-05,0.54743]
[1777345218071,49.95,76874.58,153.9,0.01132,3e-05,0.54515]
[1777345218282,49.95,76882.89,153.9,0.01159,3e-05,0.55656]
[1777345222433,49.95,76885.49,153.9,0.01167,3e-05,0.56017]
[1777345222498,49.95,76880.32,153.9,0.0115,3e-05,0.55302]
[1777345228363,49.95,76882.58,153.9,0.01158,3e-05,0.55614]
[1777345233398,49.95,76887.13,153.9,0.01161,3e-05,0.5567]
[1777345238432,49.95,76887.11,153.9,0.01161,3e-05,0.55667]
[1777345243468,49.95,76887.63,153.9,0.01163,3e-05,0.55739]
[1777345252531,49.95,76888.25,153.9,0.01165,3e-05,0.55825]
[1777345259580,49.95,76891.47,153.9,0.01176,3e-05,0.56274]
[1777345264615,49.95,76894.44,153.9,0.01186,3e-05,0.56691]
[1777345266629,49.95,76889.26,153.9,0.01168,3e-05,0.55966]
[1777345270657,49.95,76893.76,153.9,0.01183,3e-05,0.56595]
[1777345275692,49.95,76890.35,153.9,0.01172,3e-05,0.56118]
[1777345279719,49.95,76885.57,153.9,0.01156,3e-05,0.55454]
[1777345284754,49.95,76883.51,153.9,0.01149,3e-05,0.55169]
[1777345288783,49.95,76875.19,153.9,0.01122,3e-05,0.54034]
[1777345291804,49.95,76871.76,153.9,0.011,3e-05,0.53012]
[1777345296839,49.95,76869.8,153.9,0.01094,3e-05,0.5275]
[1777345300867,49.95,76865.31,153.9,0.0108,3e-05,0.52156]
[1777345305901,49.95,76863.56,153.9,0.01074,3e-05,0.51926]
[1777345308866,49.95,76860.38,153.9,0.01065,3e-05,0.5151]
[1777345308923,49.95,76854.84,153.9,0.01048,3e-05,0.50791]
[1777345309955,49.95,76854.84,153.9,0.01048,3e-05,0.50791]
[1777345312341,49.95,76852.41,153.9,0.0104,3e-05,0.50479]
[1777345317985,49.95,76851.02,153.9,0.01036,3e-05,0.50301]
[1777345319640,49.95,76850.9,153.9,0.01036,3e-05,0.50285]
[1777345324522,49.95,76851.08,153.9,0.01036,3e-05,0.50308]
[1777345330070,49.95,76850.44,153.9,0.01034,3e-05,0.50226]
[1777345335399,49.95,76849.91,153.9,0.01033,3e-05,0.50159]
[1777345335482,49.95,76849.91,153.9,0.01033,3e-05,0.50159]
[1777345341147,49.95,76848.94,153.9,0.0103,3e-05,0.50035]
[1777345346182,49.95,76848.97,153.9,0.0103,3e-05,0.50039]
[1777345351217,49.95,76848.77,153.9,0.01019,3e-05,0.49478]
[1777345356252,49.95,76847.89,153.9,0.01016,3e-05,0.49367]
[1777345361287,49.95,76840.26,153.9,0.00994,3e-05,0.48412]
[1777345368336,49.95,76837.61,153.9,0.00986,3e-05,0.48084]
[1777345369540,49.95,76837.61,153.9,0.00986,3e-05,0.48084]
[1777345372364,49.95,76842.36,153.9,0.01,3e-05,0.48673]
[1777345373370,49.95,76847.77,153.9,0.01016,3e-05,0.49352]
[1777345378405,49.95,76845.43,153.9,0.01009,3e-05,0.49058]
[1777345384448,49.95,76843.24,153.9,0.01002,3e-05,0.48783]
[1777345389483,49.95,76838.78,153.9,0.00989,3e-05,0.48229]
[1777345394518,49.95,76836.42,153.9,0.00983,3e-05,0.47937]
[1777345398546,49.95,76824.51,153.9,0.00949,3e-05,0.46488]
[1777345400559,49.95,76813.97,153.9,0.0092,3e-05,0.45235]
[1777345405917,49.95,76812.33,153.9,0.00915,3e-05,0.45043]
[1777345411637,49.95,76813.36,153.9,0.00908,3e-05,0.44664]
[1777345414658,49.95,76818.98,153.9,0.00924,3e-05,0.45322]
[1777345416672,49.95,76824.07,153.9,0.00937,3e-05,0.45925]
[1777345421706,49.95,76830.05,153.9,0.00954,3e-05,0.46642]
[1777345426742,49.95,76827.42,153.9,0.00947,3e-05,0.46326]
[1777345432785,49.95,76828.85,153.9,0.00951,3e-05,0.46498]
[1777345437820,49.95,76828.03,153.9,0.00949,3e-05,0.46399]
[1777345442858,49.95,76832.37,153.9,0.00961,3e-05,0.46923]
[1777345444872,49.95,76842.16,153.9,0.00989,3e-05,0.48122]
[1777345449907,49.95,76838.11,153.9,0.00977,3e-05,0.47623]
[1777345450915,49.95,76833.48,153.9,0.00964,3e-05,0.47058]
[1777345453935,49.95,76827.43,153.9,0.00947,3e-05,0.46327]
[1777345456957,49.95,76822.58,153.9,0.00933,3e-05,0.45748]
[1777345460984,49.95,76831.07,153.9,0.00957,3e-05,0.46766]
[1777345466019,49.95,76833.06,153.9,0.00963,3e-05,0.47007]
[1777345471055,49.95,76828.72,153.9,0.0094,3e-05,0.45971]
[1777345475084,49.95,76822.56,153.9,0.00923,3e-05,0.4524]
[1777345476091,49.95,76816.89,153.9,0.00908,3e-05,0.44576]
[1777345482132,49.95,76818.49,153.9,0.00912,3e-05,0.44762]
[1777345487168,49.95,76818.26,153.9,0.00912,3e-05,0.44736]
[1777345492203,49.95,76817.36,153.9,0.00909,3e-05,0.44631]
[1777345497237,49.95,76813.86,153.9,0.009,3e-05,0.44224]
[1777345502273,49.95,76813.11,153.9,0.00898,3e-05,0.44137]
[1777345507308,49.95,76820.16,153.9,0.00917,3e-05,0.44958]
[1777345512343,49.95,76830.47,153.9,0.00945,3e-05,0.4618]
[1777345517379,49.95,76833.81,153.9,0.00955,3e-05,0.46582]
[1777345520400,49.95,76840.07,153.9,0.00972,3e-05,0.47342]
[1777345524428,49.95,76845.4,153.9,0.00988,3e-05,0.47998]
[1777345527681,49.95,76846.16,153.9,0.0099,3e-05,0.48092]
[1777345528836,49.95,76846.16,153.9,0.0099,3e-05,0.48092]
[1777345531476,49.95,76838.06,153.9,0.00956,3e-05,0.46579]
[1777345534798,49.95,76838.14,153.9,0.00957,3e-05,0.46589]
[1777345534869,49.95,76792.4,153.9,0.00835,3e-05,0.41322]
[1777345535504,49.95,76777.84,153.9,0.00799,2e-05,0.39752]
[1777345537754,49.95,76768.97,153.9,0.00778,2e-05,0.3882]
[1777345539308,49.95,76760.0,153.9,0.00757,2e-05,0.37895]
[1777345540540,49.95,76754.04,153.9,0.00743,2e-05,0.37291]
[1777345545575,49.95,76751.06,153.9,0.00736,2e-05,0.36992]
[1777345550610,49.95,76751.62,153.9,0.00738,2e-05,0.37049]
[1777345555645,49.95,76752.62,153.9,0.0074,2e-05,0.37149]
[1777345557659,49.95,76760.38,153.9,0.00758,2e-05,0.37934]
[1777345562694,49.95,76763.27,153.9,0.00764,2e-05,0.3823]
[1777345563838,49.95,76769.45,153.9,0.00779,2e-05,0.3887]
[1777345565332,49.95,76774.63,153.9,0.00791,2e-05,0.39412]
[1777345570750,49.95,76776.22,153.9,0.00795,2e-05,0.3958]
[1777345576792,49.95,76773.73,153.9,0.00789,2e-05,0.39318]
[1777345581827,49.95,76773.8,153.9,0.00789,2e-05,0.39325]
[1777345582834,49.95,76765.29,153.9,0.00769,2e-05,0.38438]
[1777345584848,49.95,76760.27,153.9,0.00757,2e-05,0.37923]
[1777345586862,49.95,76768.83,153.9,0.00777,2e-05,0.38805]
[1777345591896,49.95,76771.57,153.9,0.00775,2e-05,0.38636]
[1777345596932,49.95,76770.6,153.9,0.00773,2e-05,0.38535]
[1777345602973,49.95,76771.25,153.9,0.00774,2e-05,0.38603]
[1777345605995,49.95,76764.83,153.9,0.00759,2e-05,0.37941]
[1777345611030,49.95,76762.19,153.9,0.00753,2e-05,0.37672]
[1777345616065,49.95,76761.21,153.9,0.00751,2e-05,0.37573]
[1777345621100,49.95,76760.26,153.9,0.00749,2e-05,0.37476]
[1777345623114,49.95,76766.66,153.9,0.00763,2e-05,0.38129]
[1777345628148,49.95,76762.47,153.9,0.00754,2e-05,0.37701]
[1777345633184,49.95,76760.43,153.9,0.00749,2e-05,0.37494]
[1777345637212,49.95,76754.85,153.9,0.00736,2e-05,0.36932]
[1777345642247,49.95,76752.89,153.9,0.00732,2e-05,0.36737]
[1777345647282,49.95,76752.8,153.9,0.00732,2e-05,0.36728]
[1777345648289,49.95,76747.45,153.9,0.0072,2e-05,0.36198]
[1777345649296,49.95,76752.12,153.9,0.0073,2e-05,0.3666]
[1777345654331,49.95,76753.83,153.9,0.00726,2e-05,0.36393]
[1777345659366,49.95,76754.3,153.9,0.00727,2e-05,0.36439]
[1777345662389,49.95,76732.71,153.9,0.0068,2e-05,0.34353]
[1777345664576,49.95,76713.3,153.9,0.0064,2e-05,0.32563]
[1777345665410,49.95,76689.36,153.9,0.00594,2e-05,0.30463]
[1777345666417,49.95,76679.88,153.9,0.00577,2e-05,0.29663]
[1777345668430,49.95,76685.73,153.9,0.00587,2e-05,0.30155]
[1777345670445,49.95,76690.97,153.9,0.00597,2e-05,0.306]
[1777345673465,49.95,76699.05,153.9,0.00612,2e-05,0.31299]
[1777345674472,49.95,76704.68,153.9,0.00623,2e-05,0.31793]
[1777345678501,49.95,76712.19,153.9,0.00638,2e-05,0.32463]
[1777345679508,49.95,76718.36,153.9,0.0065,2e-05,0.33022]
[1777345681522,49.95,76729.12,153.9,0.00672,2e-05,0.34015]
[1777345682534,49.95,76721.86,153.9,0.00657,2e-05,0.33342]
[1777345683538,49.95,76705.23,153.9,0.00624,2e-05,0.31842]
[1777345688573,49.95,76704.3,153.9,0.00623,2e-05,0.31759]
[1777345693607,49.95,76706.9,153.9,0.00628,2e-05,0.3199]
[1777345695630,49.95,76702.08,153.9,0.00618,2e-05,0.31564]
[1777345700693,49.95,76707.26,153.9,0.00628,2e-05,0.32022]
[1777345705737,49.95,76707.87,153.9,0.00629,2e-05,0.32076]
[1777345710772,49.95,76706.77,153.9,0.00627,2e-05,0.31978]
[1777345712376,49.95,76706.05,153.9,0.00618,2e-05,0.31518]
[1777345714804,49.95,76725.34,153.9,0.00657,2e-05,0.33252]
[1777345715811,49.95,76729.91,153.9,0.00666,2e-05,0.33674]
[1777345720846,49.95,76728.59,153.9,0.00663,2e-05,0.33552]
[1777345725881,49.95,76730.44,153.9,0.00667,2e-05,0.33723]
[1777345726887,49.95,76735.45,153.9,0.00678,2e-05,0.34192]
[1777345727896,49.95,76740.75,153.9,0.00689,2e-05,0.34693]
[1777345728902,49.95,76748.22,153.9,0.00705,2e-05,0.35411]
[1777345729909,49.95,76756.98,153.9,0.00724,2e-05,0.36267]
[1777345734944,49.95,76760.61,153.9,0.00732,2e-05,0.36627]
[1777345735952,49.95,76747.78,153.9,0.00704,2e-05,0.35368]
[1777345737966,49.95,76742.2,153.9,0.00692,2e-05,0.34832]
[1777345738973,49.95,76737.47,153.9,0.00682,2e-05,0.34382]
[1777345743001,49.95,76732.31,153.9,0.00671,2e-05,0.33898]
[1777345748035,49.95,76737.58,153.9,0.00682,2e-05,0.34393]
[1777345753071,49.95,76746.24,153.9,0.00701,2e-05,0.35219]
[1777345758106,49.95,76748.58,153.9,0.00706,2e-05,0.35446]
[1777345763141,49.95,76750.42,153.9,0.0071,2e-05,0.35624]
[1777345768177,49.95,76748.26,153.9,0.00705,2e-05,0.35415]
[1777345771198,49.95,76747.8,153.9,0.00696,2e-05,0.34942]
[1777345776232,49.95,76748.37,153.9,0.00697,2e-05,0.34997]
[1777345781268,49.95,76749.1,153.9,0.00699,2e-05,0.35067]
[1777345788317,49.95,76749.87,153.9,0.007,2e-05,0.35141]
[1777345791338,49.95,76756.36,153.9,0.00714,2e-05,0.35771]
[1777345798387,49.95,76763.59,153.9,0.0073,2e-05,0.36484]
[1777345802414,49.95,76776.39,153.9,0.0076,2e-05,0.37775]
[1777345803422,49.95,76781.9,153.9,0.00773,2e-05,0.38342]
[1777345806443,49.95,76776.32,153.9,0.0076,2e-05,0.37768]
[1777345811478,49.95,76778.81,153.9,0.00765,2e-05,0.38023]
[1777345816512,49.95,76781.87,153.9,0.00773,2e-05,0.38339]
[1777345820541,49.95,76777.19,153.9,0.00762,2e-05,0.37857]
[1777345824569,49.95,76782.32,153.9,0.00774,2e-05,0.38386]
[1777345827590,49.95,76787.06,153.9,0.00785,2e-05,0.3888]
[1777345831618,49.95,76787.07,153.9,0.00776,2e-05,0.38422]
[1777345836653,49.95,76786.82,153.9,0.00775,2e-05,0.38396]
[1777345842695,49.95,76788.71,153.9,0.0078,2e-05,0.38593]
[1777345847729,49.95,76788.03,153.9,0.00778,2e-05,0.38522]
[1777345855787,49.95,76788.13,153.9,0.00778,2e-05,0.38532]
[1777345860822,49.95,76788.49,153.9,0.00779,2e-05,0.3857]
[1777345865857,49.95,76787.39,153.9,0.00777,2e-05,0.38455]
[1777345874920,49.95,76781.44,153.9,0.00763,2e-05,0.37841]
[1777345879955,49.95,76778.28,153.9,0.00755,2e-05,0.37518]
[1777345884990,49.95,76778.08,153.9,0.00755,2e-05,0.37497]
[1777345890040,49.95,76774.53,153.9,0.00747,2e-05,0.37137]
[1777345895077,49.95,76777.08,153.9,0.00744,2e-05,0.36948]
[1777345902125,49.95,76778.39,153.9,0.00747,2e-05,0.3708]
[1777345904140,49.95,76773.99,153.9,0.00737,2e-05,0.36638]
[1777345909175,49.95,76773.97,153.9,0.00737,2e-05,0.36636]
[1777345914209,49.95,76774.06,153.9,0.00737,2e-05,0.36645]
[1777345917231,49.95,76768.97,153.9,0.00725,2e-05,0.36138]
[1777345919245,49.95,76764.12,153.9,0.00715,2e-05,0.35661]
[1777345925094,49.95,76761.37,153.9,0.00709,2e-05,0.35393]
[1777345930323,49.95,76757.78,153.9,0.00701,2e-05,0.35046]
[1777345935358,49.95,76759.35,153.9,0.00704,2e-05,0.35197]
[1777345939386,49.95,76764.66,153.9,0.00716,2e-05,0.35714]
[1777345944421,49.95,76765.03,153.9,0.00717,2e-05,0.3575]
[1777345949456,49.95,76763.57,153.9,0.00713,2e-05,0.35608]
[1777345954491,49.95,76763.92,153.9,0.00706,2e-05,0.35208]
[1777345959525,49.95,76765.98,153.9,0.0071,2e-05,0.35408]
[1777345964560,49.95,76765.84,153.9,0.0071,2e-05,0.35394]
[1777345969595,49.95,76765.82,153.9,0.0071,2e-05,0.35393]
[1777345974631,49.95,76766.09,153.9,0.00711,2e-05,0.35419]
[1777345978284,49.95,76767.49,153.9,0.00714,2e-05,0.35555]
[1777345986715,49.95,76767.36,153.9,0.00713,2e-05,0.35543]
[1777345991750,49.95,76768.07,153.9,0.00715,2e-05,0.35612]
[1777345995777,49.95,76762.54,153.9,0.00703,2e-05,0.35074]
[1777346000813,49.95,76764.34,153.9,0.00707,2e-05,0.35249]
[1777346005848,49.95,76766.12,153.9,0.00711,2e-05,0.35422]
[1777346006370,49.95,76766.12,153.9,0.00711,2e-05,0.35422]
[1777346008018,49.95,76765.78,153.9,0.0071,2e-05,0.35389]
[1777346013904,49.95,76765.36,153.9,0.007,2e-05,0.34915]
[1777346023973,49.95,76765.36,153.9,0.007,2e-05,0.34915]
[1777346030017,49.95,76764.39,153.9,0.00698,2e-05,0.34822]
[1777346036059,49.95,76764.54,153.9,0.00699,2e-05,0.34836]
[1777346042101,49.95,76764.74,153.9,0.00699,2e-05,0.34856]
[1777346047136,49.95,76766.63,153.9,0.00703,2e-05,0.35038]
[1777346052171,49.95,76769.54,153.9,0.0071,2e-05,0.3532]
[1777346057205,49.95,76768.63,153.9,0.00708,2e-05,0.35232]
[1777346062241,49.95,76769.33,153.9,0.00709,2e-05,0.353]
[1777346070590,49.95,76768.8,153.9,0.00708,2e-05,0.35248]
[1777346072311,49.95,76765.02,153.9,0.00691,2e-05,0.34453]
[1777346078354,49.95,76763.48,153.9,0.00688,2e-05,0.34306]
[1777346083388,49.95,76763.58,153.9,0.00688,2e-05,0.34316]
[1777346088424,49.95,76764.18,153.9,0.0069,2e-05,0.34373]
[1777346093459,49.95,76764.2,153.9,0.0069,2e-05,0.34375]
[1777346098494,49.95,76766.21,153.9,0.00694,2e-05,0.34566]
[1777346101515,49.95,76761.47,153.9,0.00684,2e-05,0.34115]
[1777346106550,49.95,76763.32,153.9,0.00688,2e-05,0.34291]
[1777346109571,49.95,76769.17,153.9,0.007,2e-05,0.34851]
[1777346112634,49.95,76768.28,153.9,0.00698,2e-05,0.34765]
[1777346116593,49.95,76766.29,153.9,0.00694,2e-05,0.34574]
[1777346121655,49.95,76766.08,153.9,0.00694,2e-05,0.34554]
[1777346122445,49.95,76766.08,153.9,0.00694,2e-05,0.34554]
[1777346127697,49.95,76761.87,153.9,0.00685,2e-05,0.34153]
[1777346131725,49.95,76761.57,153.9,0.00676,2e-05,0.337]
[1777346136761,49.95,76762.77,153.9,0.00678,2e-05,0.33813]
[1777346137768,49.95,76767.94,153.9,0.00689,2e-05,0.34303]
[1777346141796,49.95,76774.2,153.9,0.00703,2e-05,0.34903]
[1777346146831,49.95,76777.74,153.9,0.00711,2e-05,0.35247]
[1777346151865,49.95,76778.8,153.9,0.00713,2e-05,0.3535]
[1777346156901,49.95,76782.98,153.9,0.00722,2e-05,0.3576]
[1777346161936,49.95,76782.19,153.9,0.00721,2e-05,0.35682]
[1777346163950,49.95,76787.04,153.9,0.00732,2e-05,0.36162]
[1777346168985,49.95,76785.94,153.9,0.00729,2e-05,0.36053]
[1777346175027,49.95,76781.06,153.9,0.00718,2e-05,0.35571]
[1777346176034,49.95,76775.03,153.9,0.00705,2e-05,0.34983]
[1777346181069,49.95,76774.4,153.9,0.00703,2e-05,0.34922]
[1777346186104,49.95,76779.21,153.9,0.00714,2e-05,0.3539]
[1777346192146,49.95,76780.56,153.9,0.00708,2e-05,0.35084]
[1777346196174,49.95,76785.18,153.9,0.00719,2e-05,0.35535]
[1777346201209,49.95,76787.65,153.9,0.00724,2e-05,0.35779]
[1777346206244,49.95,76787.18,153.9,0.00723,2e-05,0.35732]
[1777346211279,49.95,76786.69,153.9,0.00722,2e-05,0.35684]
[1777346216314,49.95,76788.7,153.9,0.00727,2e-05,0.35883]
[1777346222356,49.95,76788.77,153.9,0.00727,2e-05,0.35889]
[1777346231419,49.95,76791.63,153.9,0.00733,2e-05,0.36174]
[1777346236454,49.95,76792.89,153.9,0.00736,2e-05,0.36299]
[1777346241489,49.95,76791.41,153.9,0.00733,2e-05,0.36152]
[1777346246526,49.95,76781.54,153.9,0.00711,2e-05,0.35179]
[1777346247533,49.95,76774.37,153.9,0.00695,2e-05,0.34487]
[1777346251561,49.95,76773.58,153.9,0.00685,2e-05,0.33982]
[1777346258618,49.95,76773.41,153.9,0.00684,2e-05,0.33966]
[1777346272715,49.95,76773.56,153.9,0.00685,2e-05,0.3398]
[1777346278757,49.95,76776.18,153.9,0.0069,2e-05,0.34229]
[1777346283793,49.95,76778.27,153.9,0.00695,2e-05,0.34429]
[1777346289835,49.95,76779.43,153.9,0.00697,2e-05,0.3454]
[1777346295877,49.95,76780.58,153.9,0.007,2e-05,0.34651]
[1777346300914,49.95,76782.47,153.9,0.00704,2e-05,0.34833]
[1777346306956,49.95,76784.78,153.9,0.00709,2e-05,0.35057]
[1777346314005,49.95,76788.73,153.9,0.00709,2e-05,0.35003]
[1777346319040,49.95,76785.38,153.9,0.00702,2e-05,0.34678]
[1777346324075,49.95,76785.19,153.9,0.00701,2e-05,0.3466]
[1777346329110,49.95,76783.47,153.9,0.00698,2e-05,0.34495]
[1777346334145,49.95,76782.82,153.9,0.00696,2e-05,0.34432]
[1777346339180,49.95,76780.98,153.9,0.00692,2e-05,0.34256]
[1777346342201,49.95,76773.13,153.9,0.00675,2e-05,0.33513]
[1777346343207,49.95,76766.61,153.9,0.00662,2e-05,0.32906]
[1777346349252,49.95,76768.4,153.9,0.00665,2e-05,0.33072]
[1777346354285,49.95,76768.9,153.9,0.00666,2e-05,0.33118]
[1777346359321,49.95,76768.86,153.9,0.00666,2e-05,0.33114]
[1777346364356,49.95,76766.08,153.9,0.0066,2e-05,0.32857]
[1777346369390,49.95,76764.77,153.9,0.00658,2e-05,0.32736]
[1777346371747,49.95,76764.7,153.9,0.00658,2e-05,0.3273]
[1777346371824,49.95,76764.7,153.9,0.00658,2e-05,0.3273]
[1777346371913,49.95,76764.66,153.9,0.00649,2e-05,0.32309]
[1777346377447,49.95,76765.07,153.9,0.0065,2e-05,0.32347]
[1777346379461,49.95,76760.19,153.9,0.0064,2e-05,0.31904]
[1777346384496,49.95,76758.25,153.9,0.00636,2e-05,0.3173]
[1777346390538,49.95,76756.8,153.9,0.00633,2e-05,0.316]
[1777346394566,49.95,76738.1,153.9,0.00597,2e-05,0.29964]
[1777346397587,49.95,76733.73,153.9,0.00588,2e-05,0.29592]
[1777346402621,49.95,76736.4,153.9,0.00593,2e-05,0.29819]
[1777346407657,49.95,76737.25,153.9,0.00595,2e-05,0.29891]
[1777346412692,49.95,76741.44,153.9,0.00603,2e-05,0.30251]
[1777346417727,49.95,76746.41,153.9,0.00613,2e-05,0.30682]
[1777346422761,49.95,76749.66,153.9,0.00619,2e-05,0.30967]
[1777346427797,49.95,76751.11,153.9,0.00622,2e-05,0.31094]
[1777346432832,49.95,76754.48,153.9,0.00621,2e-05,0.30987]
[1777346436860,49.95,76759.64,153.9,0.00631,2e-05,0.31445]
[1777346441895,49.95,76756.33,153.9,0.00624,2e-05,0.31151]
[1777346444917,49.95,76751.48,153.9,0.00615,2e-05,0.30724]
[1777346450957,49.95,76752.38,153.9,0.00617,2e-05,0.30803]
[1777346455993,49.95,76746.72,153.9,0.00606,2e-05,0.3031]
[1777346462035,49.95,76747.19,153.9,0.00606,2e-05,0.30351]
[1777346467070,49.95,76750.89,153.9,0.00614,2e-05,0.30672]
[1777346472105,49.95,76755.03,153.9,0.00622,2e-05,0.31036]
[1777346477139,49.95,76754.36,153.9,0.00621,2e-05,0.30977]
[1777346482175,49.95,76754.44,153.9,0.00621,2e-05,0.30984]
[1777346487209,49.95,76754.49,153.9,0.00621,2e-05,0.30988]
[1777346492244,49.95,76759.49,153.9,0.00623,2e-05,0.31024]
[1777346498287,49.95,76759.9,153.9,0.00624,2e-05,0.31061]
[1777346503322,49.95,76762.86,153.9,0.0063,2e-05,0.31323]
[1777346505336,49.95,76773.21,153.9,0.00651,2e-05,0.32256]
[1777346510371,49.95,76773.38,153.9,0.00651,2e-05,0.32272]
[1777346515405,49.95,76774.64,153.9,0.00654,2e-05,0.32387]
[1777346520441,49.95,76775.11,153.9,0.00655,2e-05,0.3243]
[1777346527048,49.95,76776.14,153.9,0.00657,2e-05,0.32525]
[1777346531518,49.95,76780.64,153.9,0.00666,2e-05,0.3294]
[1777346536552,49.95,76781.51,153.9,0.00668,2e-05,0.33021]
[1777346541588,49.95,76780.23,153.9,0.00665,2e-05,0.32902]
[1777346542595,49.95,76772.78,153.9,0.0065,2e-05,0.32217]
[1777346543602,49.95,76766.36,153.9,0.00637,2e-05,0.31636]
[1777346548637,49.95,76763.24,153.9,0.0063,2e-05,0.31357]
[1777346552665,49.95,76763.08,153.9,0.00622,2e-05,0.30935]
[1777346557700,49.95,76761.39,153.9,0.00619,2e-05,0.30786]
[1777346562735,49.95,76761.36,153.9,0.00619,2e-05,0.30784]
[1777346567769,49.95,76760.66,153.9,0.00617,2e-05,0.30722]
[1777346572805,49.95,76760.77,153.9,0.00617,2e-05,0.30732]
[1777346576833,49.95,76748.57,153.9,0.00594,2e-05,0.29677]
[1777346581868,49.95,76740.29,153.9,0.00578,2e-05,0.28978]
[1777346586903,49.95,76737.74,153.9,0.00573,2e-05,0.28766]
[1777346591937,49.95,76737.68,153.9,0.00573,2e-05,0.28761]
[1777346599994,49.95,76738.87,153.9,0.00575,2e-05,0.2886]
[1777346606036,49.95,76738.63,153.9,0.00575,2e-05,0.2884]
[1777346611071,49.95,76739.83,153.9,0.0057,2e-05,0.28554]
[1777346615098,49.95,76734.03,153.9,0.00559,2e-05,0.28078]
[1777346619127,49.95,76728.72,153.9,0.00549,2e-05,0.27648]
[1777346624162,49.95,76728.18,153.9,0.00548,2e-05,0.27605]
[1777346629197,49.95,76731.9,153.9,0.00555,2e-05,0.27905]
[1777346632238,49.95,76736.27,153.9,0.00563,2e-05,0.28261]
[1777346637273,49.95,76735.18,153.9,0.00561,2e-05,0.28172]
[1777346642308,49.95,76738.14,153.9,0.00567,2e-05,0.28415]
[1777346647342,49.95,76740.33,153.9,0.00571,2e-05,0.28595]
[1777346652377,49.95,76737.66,153.9,0.00566,2e-05,0.28375]
[1777346656406,49.95,76731.41,153.9,0.00554,2e-05,0.27865]
[1777346661442,49.95,76731.91,153.9,0.00555,2e-05,0.27906]
[1777346666477,49.95,76732.3,153.9,0.00556,2e-05,0.27937]
[1777346671511,49.95,76734.28,153.9,0.00552,2e-05,0.2772]
[1777346680575,49.95,76735.62,153.9,0.00555,2e-05,0.27828]
[1777346681582,49.95,76731.04,153.9,0.00546,2e-05,0.27459]
[1777346684603,49.95,76712.36,153.9,0.00514,2e-05,0.25997]
[1777346690404,49.95,76710.62,153.9,0.00511,2e-05,0.25865]
[1777346695679,49.95,76708.76,153.9,0.00508,2e-05,0.25723]
[1777346700715,49.95,76710.33,153.9,0.0051,2e-05,0.25842]
[1777346701723,49.95,76715.45,153.9,0.00519,2e-05,0.26234]
[1777346707765,49.95,76715.7,153.9,0.0052,2e-05,0.26254]
[1777346713807,49.95,76714.35,153.9,0.00517,2e-05,0.2615]
[1777346718842,49.95,76715.34,153.9,0.00519,2e-05,0.26226]
[1777346722870,49.95,76719.78,153.9,0.00527,2e-05,0.2657]
[1777346726898,49.95,76728.01,153.9,0.00541,2e-05,0.27217]
[1777346731932,49.95,76727.6,153.9,0.00533,2e-05,0.26814]
[1777346733946,49.95,76733.85,153.9,0.00544,2e-05,0.27309]
[1777346738982,49.95,76733.92,153.9,0.00544,2e-05,0.27315]
[1777346744019,49.95,76735.14,153.9,0.00546,2e-05,0.27412]
[1777346751070,49.95,76735.47,153.9,0.00547,2e-05,0.27439]
[1777346756105,49.95,76735.43,153.9,0.00547,2e-05,0.27436]
[1777346761140,49.95,76735.36,153.9,0.00547,2e-05,0.2743]
[1777346768188,49.95,76735.44,153.9,0.00547,2e-05,0.27436]
[1777346773224,49.95,76735.33,153.9,0.00547,2e-05,0.27428]
[1777346777255,49.95,76730.89,153.9,0.00539,2e-05,0.27074]
[1777346778262,49.95,76723.62,153.9,0.00526,2e-05,0.26503]
[1777346779269,49.95,76719.03,153.9,0.00518,2e-05,0.26148]
[1777346784304,49.95,76717.88,153.9,0.00516,2e-05,0.26059]
[1777346789339,49.95,76716.25,153.9,0.00513,2e-05,0.25934]
[1777346791353,49.95,76716.28,153.9,0.00507,2e-05,0.25578]
[1777346796388,49.95,76712.38,153.9,0.005,2e-05,0.25284]
[1777346801423,49.95,76713.2,153.9,0.00501,2e-05,0.25345]
[1777346804444,49.95,76708.81,153.9,0.00494,2e-05,0.25018]
[1777346809479,49.95,76708.53,153.9,0.00494,2e-05,0.24997]
[1777346816528,49.95,76708.04,153.9,0.00493,2e-05,0.24961]
[1777346820556,49.95,76712.96,153.9,0.00501,2e-05,0.25327]
[1777346825592,49.95,76717.02,153.9,0.00508,2e-05,0.25634]
[1777346830626,49.95,76743.18,153.9,0.00553,2e-05,0.27682]
[1777346831634,49.95,76749.89,153.9,0.00566,2e-05,0.28229]
[1777346834655,49.95,76757.05,153.9,0.00579,2e-05,0.28823]
[1777346839689,49.95,76759.23,153.9,0.00583,2e-05,0.29006]
[1777346844726,49.95,76757.26,153.9,0.00579,2e-05,0.2884]
[1777346849761,49.95,76759.28,153.9,0.00583,2e-05,0.2901]
[1777346854796,49.95,76762.58,153.9,0.00582,2e-05,0.28895]
[1777346859831,49.95,76758.13,153.9,0.00573,2e-05,0.28523]
[1777346864866,49.95,76758.37,153.9,0.00574,2e-05,0.28543]
[1777346871915,49.95,76758.9,153.9,0.00575,2e-05,0.28587]
[1777346881984,49.95,76758.22,153.9,0.00574,2e-05,0.2853]
[1777346887019,49.95,76757.93,153.9,0.00573,2e-05,0.28506]
[1777346892055,49.95,76762.32,153.9,0.00581,2e-05,0.28873]
[1777346897089,49.95,76758.47,153.9,0.00574,2e-05,0.28551]
[1777346902125,49.95,76762.62,153.9,0.00582,2e-05,0.28898]
[1777346907160,49.95,76768.34,153.9,0.00593,2e-05,0.29382]
[1777346908167,49.95,76774.91,153.9,0.00606,2e-05,0.29946]
[1777346913202,49.95,76780.66,153.9,0.00609,2e-05,0.3004]
[1777346921258,49.95,76782.47,153.9,0.00613,2e-05,0.30197]
[1777346926293,49.95,76781.86,153.9,0.00611,2e-05,0.30144]
[1777346931328,49.95,76782.69,153.9,0.00613,2e-05,0.30217]
[1777346936364,49.95,76783.42,153.9,0.00615,2e-05,0.3028]
[1777346939385,49.95,76790.53,153.9,0.00629,2e-05,0.30908]
[1777346944420,49.95,76791.55,153.9,0.00631,2e-05,0.30998]
[1777346946538,49.95,76791.54,153.9,0.00631,2e-05,0.30998]
[1777346947441,49.95,76751.33,153.9,0.00553,2e-05,0.27581]
[1777346948447,49.95,76744.19,153.9,0.00541,2e-05,0.27009]
[1777346953483,49.95,76747.06,153.9,0.00546,2e-05,0.27237]
[1777346958520,49.95,76749.76,153.9,0.00551,2e-05,0.27454]
[1777346963543,49.95,76750.32,153.9,0.00552,2e-05,0.27499]
[1777346970606,49.95,76751.01,153.9,0.00553,2e-05,0.27555]
[1777346971613,49.95,76761.29,153.9,0.00564,2e-05,0.28008]
[1777346976648,49.95,76764.78,153.9,0.00571,2e-05,0.28296]
[1777346983697,49.95,76764.2,153.9,0.0057,2e-05,0.28248]
[1777346988732,49.95,76763.88,153.9,0.00569,2e-05,0.28222]
[1777346993767,49.95,76764.34,153.9,0.0057,2e-05,0.2826]
[1777346998801,49.95,76764.92,153.9,0.00571,2e-05,0.28308]
[1777347000816,49.95,76771.44,153.9,0.00583,2e-05,0.28852]
[1777347001823,49.95,76776.27,153.9,0.00593,2e-05,0.2926]
[1777347005851,49.95,76770.62,153.9,0.00582,2e-05,0.28783]
[1777347010885,49.95,76769.47,153.9,0.00579,2e-05,0.28686]
[1777347015921,49.95,76769.49,153.9,0.0058,2e-05,0.28688]
[1777347020956,49.95,76768.97,153.9,0.00579,2e-05,0.28644]
[1777347025990,49.95,76767.56,153.9,0.00576,2e-05,0.28527]
[1777347031025,49.95,76768.17,153.9,0.00569,2e-05,0.28187]
[1777347036062,49.95,76769.38,153.9,0.00572,2e-05,0.28287]
[1777347041096,49.95,76769.06,153.9,0.00571,2e-05,0.28261]
[1777347047137,49.95,76768.86,153.9,0.00571,2e-05,0.28244]
[1777347055194,49.95,76768.74,153.9,0.0057,2e-05,0.28234]
[1777347060228,49.95,76780.11,153.9,0.00592,2e-05,0.29188]
[1777347061236,49.95,76774.91,153.9,0.00582,2e-05,0.28748]
[1777347066271,49.95,76772.65,153.9,0.00578,2e-05,0.28559]
[1777347070298,49.95,76768.41,153.9,0.0057,2e-05,0.28207]
[1777347077348,49.95,76769.09,153.9,0.00571,2e-05,0.28263]
[1777347079363,49.95,76763.54,153.9,0.00561,2e-05,0.27807]
[1777347085405,49.95,76762.67,153.9,0.00559,2e-05,0.27736]
[1777347090439,49.95,76763.22,153.9,0.0056,2e-05,0.27781]
[1777347091446,49.95,76763.2,153.9,0.00553,2e-05,0.27395]
[1777347096481,49.95,76760.52,153.9,0.00548,2e-05,0.27179]
[1777347102524,49.95,76760.91,153.9,0.00548,2e-05,0.27211]
[1777347107558,49.95,76760.75,153.9,0.00548,2e-05,0.27198]
[1777347115615,49.95,76760.07,153.9,0.00547,2e-05,0.27143]
[1777347120650,49.95,76760.01,153.9,0.00547,2e-05,0.27138]
[1777347127701,49.95,76759.67,153.9,0.00546,2e-05,0.27111]
[1777347132736,49.95,76759.67,153.9,0.00546,2e-05,0.27111]
[1777347136765,49.95,76752.93,153.9,0.00534,2e-05,0.26576]
[1777347141800,49.95,76754.15,153.9,0.00536,2e-05,0.26672]
[1777347146835,49.95,76756.76,153.9,0.00541,2e-05,0.26879]
[1777347152877,49.95,76760.3,153.9,0.0054,2e-05,0.26783]
[1777347157913,49.95,76763.17,153.9,0.00545,2e-05,0.27011]
[1777347164962,49.95,76764.9,153.9,0.00548,2e-05,0.2715]
[1777347169997,49.95,76766.09,153.9,0.0055,2e-05,0.27246]
[1777347176039,49.95,76766.65,153.9,0.00551,2e-05,0.27291]
[1777347184095,49.95,76767.04,153.9,0.00552,2e-05,0.27322]
[1777347189129,49.95,76766.04,153.9,0.0055,2e-05,0.27242]
[1777347194165,49.95,76766.0,153.9,0.0055,2e-05,0.27238]
[1777347199200,49.95,76765.49,153.9,0.00549,2e-05,0.27197]
[1777347204235,49.95,76765.16,153.9,0.00549,2e-05,0.27171]
[1777347212291,49.95,76765.43,153.9,0.00542,2e-05,0.26812]
[1777347217326,49.95,76768.97,153.9,0.00548,2e-05,0.27095]
[1777347222361,49.95,76770.1,153.9,0.0055,2e-05,0.27186]
[1777347228402,49.95,76771.58,153.9,0.00553,2e-05,0.27305]
[1777347231424,49.95,76778.49,153.9,0.00566,2e-05,0.27868]
[1777347236460,49.95,76784.45,153.9,0.00577,2e-05,0.28362]
[1777347238474,49.95,76789.51,153.9,0.00587,2e-05,0.28786]
[1777347243509,49.95,76792.66,153.9,0.00593,2e-05,0.29053]
[1777347246530,49.95,76801.23,153.9,0.0061,2e-05,0.29791]
[1777347251565,49.95,76801.72,153.9,0.00611,2e-05,0.29833]
[1777347254132,49.95,76831.52,153.9,0.00673,2e-05,0.32523]
[1777347254588,49.95,76839.85,153.9,0.00691,2e-05,0.33309]
[1777347257540,49.95,76839.28,153.9,0.0069,2e-05,0.33255]
[1777347262991,49.95,76839.32,153.9,0.0069,2e-05,0.33259]
[1777347266137,49.95,76838.66,153.9,0.00689,2e-05,0.33196]
[1777347266673,49.95,76831.37,153.9,0.00672,2e-05,0.32509]
[1777347268687,49.95,76822.4,153.9,0.00653,2e-05,0.31679]
[1777347271708,49.95,76817.99,153.9,0.00635,2e-05,0.30855]
[1777347276744,49.95,76816.89,153.9,0.00633,2e-05,0.30756]
[1777347281779,49.95,76819.14,153.9,0.00638,2e-05,0.30958]
[1777347286814,49.95,76818.8,153.9,0.00637,2e-05,0.30927]
[1777347291849,49.95,76818.78,153.9,0.00637,2e-05,0.30926]
[1777347296883,49.95,76819.94,153.9,0.00639,2e-05,0.3103]
[1777347301919,49.95,76821.52,153.9,0.00643,2e-05,0.31173]
[1777347306954,49.95,76821.4,153.9,0.00642,2e-05,0.31162]
[1777347309975,49.95,76827.5,153.9,0.00655,2e-05,0.31717]
[1777347314003,49.95,76832.05,153.9,0.00665,2e-05,0.32137]
[1777347319038,49.95,76831.71,153.9,0.00664,2e-05,0.32105]
[1777347324072,49.95,76831.65,153.9,0.00664,2e-05,0.321]
[1777347329108,49.95,76829.69,153.9,0.0066,2e-05,0.31919]
[1777347330115,49.95,76822.43,153.9,0.00645,2e-05,0.31255]
[1777347335150,49.95,76823.17,153.9,0.00638,2e-05,0.30897]
[1777347346227,49.95,76823.33,153.9,0.00638,2e-05,0.30912]
[1777347354283,49.95,76823.42,153.9,0.00638,2e-05,0.3092]
[1777347359318,49.95,76823.33,153.9,0.00638,2e-05,0.30912]
[1777347364353,49.95,76823.28,153.9,0.00638,2e-05,0.30907]
[1777347369388,49.95,76824.67,153.9,0.00641,2e-05,0.31033]
[1777347371402,49.95,76830.65,153.9,0.00653,2e-05,0.31576]
[1777347376436,49.95,76831.95,153.9,0.00656,2e-05,0.31695]
[1777347381472,49.95,76831.88,153.9,0.00656,2e-05,0.31689]
[1777347386506,49.95,76830.65,153.9,0.00653,2e-05,0.31576]
[1777347391542,49.95,76827.82,153.9,0.00639,2e-05,0.30892]
[1777347396576,49.95,76829.39,153.9,0.00642,2e-05,0.31034]
[1777347402619,49.95,76829.19,153.9,0.00642,2e-05,0.31015]
[1777347407653,49.95,76827.67,153.9,0.00639,2e-05,0.30878]
[1777347412688,49.95,76828.0,153.9,0.00639,2e-05,0.30908]
[1777347420745,49.95,76828.21,153.9,0.0064,2e-05,0.30927]
[1777347423766,49.95,76823.93,153.9,0.00631,2e-05,0.30543]
[1777347425780,49.95,76828.25,153.9,0.0064,2e-05,0.30931]
[1777347426787,49.95,76832.48,153.9,0.00649,2e-05,0.31314]
[1777347431830,49.95,76834.41,153.9,0.00653,2e-05,0.3149]
[1777347432811,49.95,76834.41,153.9,0.00653,2e-05,0.3149]
[1777347432830,49.95,76840.67,153.9,0.00666,2e-05,0.32067]
[1777347437867,49.95,76838.27,153.9,0.00661,2e-05,0.31845]
[1777347441896,49.95,76834.08,153.9,0.00652,2e-05,0.3146]
[1777347446931,49.95,76835.8,153.9,0.00656,2e-05,0.31617]
[1777347451965,49.95,76836.74,153.9,0.00649,2e-05,0.31273]
[1777347460024,49.95,76837.38,153.9,0.0065,2e-05,0.31331]
[1777347465059,49.95,76836.46,153.9,0.00649,2e-05,0.31247]
[1777347471101,49.95,76836.88,153.9,0.00649,2e-05,0.31285]
[1777347476136,49.95,76839.45,153.9,0.00655,2e-05,0.3152]
[1777347481171,49.95,76841.4,153.9,0.00659,2e-05,0.31699]
[1777347486973,49.95,76839.28,153.9,0.00655,2e-05,0.31505]
[1777347495272,49.95,76839.47,153.9,0.00655,2e-05,0.31522]
[1777347502321,49.95,76839.64,153.9,0.00655,2e-05,0.31538]
[1777347502663,49.95,76839.64,153.9,0.00655,2e-05,0.31538]
[1777347511385,49.95,76836.18,153.9,0.00639,2e-05,0.30794]
[1777347516419,49.95,76835.82,153.9,0.00639,2e-05,0.30761]
[1777347522461,49.95,76834.1,153.9,0.00635,2e-05,0.30607]
[1777347524397,49.95,76834.1,153.9,0.00635,2e-05,0.30607]
[1777347524476,49.95,76822.55,153.9,0.00611,2e-05,0.29587]
[1777347529511,49.95,76819.82,153.9,0.00606,2e-05,0.2935]
[1777347536295,49.95,76817.75,153.9,0.00602,2e-05,0.29171]
[1777347541595,49.95,76817.27,153.9,0.00601,2e-05,0.2913]
[1777347546630,49.95,76817.93,153.9,0.00602,2e-05,0.29187]
[1777347549650,49.95,76812.57,153.9,0.00591,2e-05,0.28728]
[1777347554686,49.95,76810.49,153.9,0.00587,2e-05,0.28552]
[1777347559721,49.95,76809.73,153.9,0.00586,2e-05,0.28488]
[1777347564756,49.95,76806.07,153.9,0.00579,2e-05,0.2818]
[1777347571804,49.95,76800.89,153.9,0.00561,2e-05,0.27356]
[1777347579861,49.95,76800.18,153.9,0.0056,2e-05,0.27298]
[1777347581875,49.95,76804.56,153.9,0.00568,2e-05,0.27657]
[1777347582541,49.95,76804.56,153.9,0.00568,2e-05,0.27657]
[1777347586910,49.95,76812.78,153.9,0.00584,2e-05,0.28342]
[1777347591945,49.95,76814.71,153.9,0.00587,2e-05,0.28505]
[1777347596980,49.95,76810.22,153.9,0.00579,2e-05,0.28127]
[1777347602015,49.95,76807.23,153.9,0.00573,2e-05,0.27878]
[1777347604029,49.95,76802.52,153.9,0.00564,2e-05,0.2749]
[1777347610071,49.95,76804.28,153.9,0.00567,2e-05,0.27634]
[1777347613092,49.95,76799.52,153.9,0.00558,2e-05,0.27245]
[1777347618127,49.95,76799.09,153.9,0.00557,2e-05,0.2721]
[1777347623161,49.95,76796.62,153.9,0.00553,2e-05,0.27009]
[1777347628197,49.95,76796.65,153.9,0.00553,2e-05,0.27012]
[1777347631218,49.95,76796.61,153.9,0.00545,2e-05,0.26621]
[1777347636253,49.95,76796.06,153.9,0.00544,2e-05,0.26577]
[1777347640281,49.95,76789.69,153.9,0.00533,2e-05,0.26073]
[1777347643301,49.95,76783.99,153.9,0.00522,2e-05,0.25628]
[1777347648336,49.95,76784.79,153.9,0.00524,2e-05,0.2569]
[1777347653375,49.95,76788.26,153.9,0.0053,2e-05,0.25961]
[1777347661432,49.95,76787.85,153.9,0.00529,2e-05,0.25929]
[1777347668480,49.95,76788.15,153.9,0.0053,2e-05,0.25952]
[1777347676537,49.95,76788.63,153.9,0.00531,2e-05,0.2599]
[1777347682579,49.95,76786.33,153.9,0.00527,2e-05,0.2581]
[1777347683585,49.95,76780.1,153.9,0.00516,2e-05,0.25329]
[1777347688621,49.95,76775.08,153.9,0.00507,2e-05,0.24946]
[1777347691642,49.95,76774.63,153.9,0.00499,2e-05,0.24546]
[1777347696677,49.95,76774.03,153.9,0.00498,2e-05,0.24501]
[1777347699698,49.95,76780.24,153.9,0.00508,2e-05,0.24969]
[1777347700705,49.95,76788.04,153.9,0.00522,2e-05,0.25566]
[1777347701712,49.95,76794.81,153.9,0.00534,2e-05,0.26095]
[1777347704733,49.95,76788.3,153.9,0.00523,2e-05,0.25586]
[1777347706747,49.95,76793.94,153.9,0.00533,2e-05,0.26026]
[1777347711782,49.95,76796.6,153.9,0.00537,2e-05,0.26236]
[1777347716817,49.95,76795.03,153.9,0.00535,2e-05,0.26112]
[1777347722859,49.95,76795.89,153.9,0.00536,2e-05,0.2618]
[1777347731921,49.95,76795.9,153.9,0.00536,2e-05,0.26181]
[1777347736957,49.95,76795.63,153.9,0.00536,2e-05,0.26159]
[1777347741992,49.95,76794.4,153.9,0.00533,2e-05,0.26063]
[1777347744007,49.95,76801.98,153.9,0.00547,2e-05,0.26664]
[1777347745013,49.95,76808.76,153.9,0.0056,2e-05,0.27213]
[1777347750048,49.95,76810.1,153.9,0.00562,2e-05,0.27322]
[1777347755083,49.95,76811.02,153.9,0.00556,2e-05,0.27004]
[1777347760118,49.95,76807.69,153.9,0.0055,2e-05,0.26734]
[1777347765153,49.95,76805.93,153.9,0.00547,2e-05,0.26593]
[1777347770188,49.95,76803.94,153.9,0.00543,2e-05,0.26434]
[1777347775223,49.95,76803.2,153.9,0.00542,2e-05,0.26375]
[1777347780258,49.95,76802.53,153.9,0.00541,2e-05,0.26322]
[1777347787307,49.95,76801.66,153.9,0.00539,2e-05,0.26253]
[1777347792342,49.95,76802.3,153.9,0.0054,2e-05,0.26304]
[1777347797377,49.95,76802.24,153.9,0.0054,2e-05,0.26299]
[1777347804430,49.95,76803.37,153.9,0.00542,2e-05,0.26389]
[1777347809466,49.95,76803.44,153.9,0.00542,2e-05,0.26394]
[1777347811480,49.95,76803.43,153.9,0.00534,2e-05,0.26009]
[1777347816515,49.95,76803.97,153.9,0.00535,2e-05,0.26051]
[1777347820543,49.95,76808.79,153.9,0.00544,2e-05,0.26434]
[1777347822557,49.95,76813.34,153.9,0.00553,2e-05,0.26799]
[1777347827592,49.95,76817.12,153.9,0.0056,2e-05,0.27106]
[1777347828233,49.95,76817.12,153.9,0.0056,2e-05,0.27106]
[1777347833633,49.95,76816.19,153.9,0.00558,2e-05,0.2703]
[1777347838669,49.95,76815.1,153.9,0.00556,2e-05,0.26942]
[1777347843133,49.95,76812.34,153.9,0.00551,2e-05,0.26719]
[1777347848738,49.95,76807.96,153.9,0.00543,2e-05,0.26368]
[1777347853774,49.95,76806.63,153.9,0.0054,2e-05,0.26262]
[1777347858809,49.95,76806.98,153.9,0.00541,2e-05,0.2629]
[1777347864851,49.95,76804.23,153.9,0.00536,2e-05,0.26072]
[1777347869886,49.95,76798.71,153.9,0.00526,2e-05,0.25639]
[1777347871900,49.95,76798.08,153.9,0.00517,2e-05,0.25213]
[1777347876935,49.95,76795.98,153.9,0.00514,2e-05,0.25052]
[1777347883984,49.95,76796.13,153.9,0.00514,2e-05,0.25064]
[1777347889019,49.95,76796.85,153.9,0.00515,2e-05,0.25119]
[1777347894054,49.95,76796.36,153.9,0.00514,2e-05,0.25081]
[1777347899090,49.95,76796.21,153.9,0.00514,2e-05,0.2507]
[1777347905131,49.95,76796.16,153.9,0.00514,2e-05,0.25066]
[1777347910167,49.95,76795.87,153.9,0.00513,2e-05,0.25044]
[1777347915202,49.95,76799.83,153.9,0.0052,2e-05,0.25348]
[1777347923258,49.95,76798.0,153.9,0.00517,2e-05,0.25207]
[1777347926279,49.95,76793.62,153.9,0.0051,2e-05,0.24872]
[1777347930307,49.95,76788.85,153.9,0.00501,2e-05,0.24512]
[1777347931313,49.95,76787.9,153.9,0.00492,2e-05,0.24075]
[1777347936349,49.95,76796.67,153.9,0.00507,2e-05,0.24732]
[1777347937356,49.95,76803.03,153.9,0.00519,2e-05,0.25217]
[1777347944405,49.95,76804.93,153.9,0.00522,2e-05,0.25364]
[1777347946419,49.95,76799.93,153.9,0.00513,2e-05,0.2498]
[1777347951454,49.95,76802.04,153.9,0.00517,2e-05,0.25141]
[1777347956489,49.95,76802.23,153.9,0.00517,2e-05,0.25156]
[1777347962535,49.95,76795.0,153.9,0.00504,2e-05,0.24605]
[1777347967570,49.95,76790.83,153.9,0.00497,2e-05,0.24293]
[1777347972607,49.95,76787.11,153.9,0.00491,2e-05,0.24017]
[1777347977640,49.95,76785.38,153.9,0.00488,2e-05,0.23889]
[1777347982675,49.95,76785.75,153.9,0.00489,2e-05,0.23916]
[1777347992746,49.95,76785.77,153.9,0.00482,2e-05,0.23557]
[1777347997782,49.95,76788.46,153.9,0.00486,2e-05,0.23753]
[1777348002817,49.95,76791.79,153.9,0.00492,2e-05,0.23998]
[1777348004831,49.95,76795.99,153.9,0.00499,2e-05,0.2431]
[1777348009865,49.95,76798.51,153.9,0.00503,2e-05,0.24499]
[1777348014901,49.95,76795.92,153.9,0.00499,2e-05,0.24305]
[1777348019936,49.95,76796.97,153.9,0.005,2e-05,0.24384]
[1777348024971,49.95,76797.82,153.9,0.00502,2e-05,0.24447]
[1777348030006,49.95,76797.79,153.9,0.00502,2e-05,0.24445]
[1777348040076,49.95,76797.79,153.9,0.00502,2e-05,0.24445]
[1777348045111,49.95,76800.13,153.9,0.00506,2e-05,0.24622]
[1777348050146,49.95,76800.28,153.9,0.00506,2e-05,0.24633]
[1777348051153,49.95,76800.27,153.9,0.00499,2e-05,0.24262]
[1777348056189,49.95,76799.29,153.9,0.00497,2e-05,0.24188]
[1777348061223,49.95,76798.93,153.9,0.00496,2e-05,0.24162]
[1777348066258,49.95,76799.27,153.9,0.00497,2e-05,0.24187]
[1777348071294,49.95,76798.5,153.9,0.00496,2e-05,0.2413]
[1777348075322,49.95,76794.03,153.9,0.00488,2e-05,0.23799]
[1777348080358,49.95,76795.3,153.9,0.0049,2e-05,0.23892]
[1777348085393,49.95,76796.01,153.9,0.00491,2e-05,0.23945]
[1777348090428,49.95,76795.52,153.9,0.00491,2e-05,0.23909]
[1777348094455,49.95,76800.35,153.9,0.00499,2e-05,0.24268]
[1777348099490,49.95,76803.13,153.9,0.00504,2e-05,0.24476]
[1777348104526,49.95,76802.32,153.9,0.00502,2e-05,0.24415]
[1777348109561,49.95,76798.66,153.9,0.00496,2e-05,0.24141]
[1777348111574,49.95,76799.01,153.9,0.00489,2e-05,0.23801]
[1777348116610,49.95,76799.13,153.9,0.00489,2e-05,0.2381]
[1777348122652,49.95,76799.83,153.9,0.00491,2e-05,0.23861]
[1777348127688,49.95,76799.64,153.9,0.0049,2e-05,0.23847]
[1777348133730,49.95,76800.88,153.9,0.00492,2e-05,0.23939]
[1777348138764,49.95,76801.82,153.9,0.00494,2e-05,0.24009]
[1777348143800,49.95,76803.34,153.9,0.00497,2e-05,0.24122]
[1777348152863,49.95,76802.53,153.9,0.00495,2e-05,0.24061]
[1777348162932,49.95,76803.55,153.9,0.00497,2e-05,0.24137]
[1777348170989,49.95,76803.89,153.9,0.00498,2e-05,0.24163]
[1777348176023,49.95,76803.8,153.9,0.0049,2e-05,0.23788]
[1777348179045,49.95,76808.59,153.9,0.00498,2e-05,0.24144]
[1777348185086,49.95,76813.01,153.9,0.00506,2e-05,0.24476]
[1777348185753,49.95,76813.01,153.9,0.00506,2e-05,0.24476]
[1777348186709,49.95,76814.21,153.9,0.00508,2e-05,0.24567]
[1777348187101,49.95,76819.75,153.9,0.00518,2e-05,0.24989]
[1777348192136,49.95,76820.91,153.9,0.0052,2e-05,0.25079]
[1777348197171,49.95,76821.26,153.9,0.0052,2e-05,0.25106]
[1777348202206,49.95,76823.1,153.9,0.00524,2e-05,0.25248]
[1777348204220,49.95,76829.98,153.9,0.00536,2e-05,0.25787]
[1777348209254,49.95,76830.35,153.9,0.00537,2e-05,0.25816]
[1777348214290,49.95,76833.18,153.9,0.00542,2e-05,0.2604]
[1777348217311,49.95,76823.33,153.9,0.00524,2e-05,0.25266]
[1777348222346,49.95,76817.97,153.9,0.00515,2e-05,0.24853]
[1777348223353,49.95,76812.7,153.9,0.00505,2e-05,0.24452]
[1777348228388,49.95,76814.13,153.9,0.00508,2e-05,0.2456]
[1777348231409,49.95,76815.04,153.9,0.00502,2e-05,0.24255]
[1777348236444,49.95,76815.01,153.9,0.00502,2e-05,0.24253]
[1777348242486,49.95,76815.17,153.9,0.00502,2e-05,0.24265]
[1777348247522,49.95,76815.17,153.9,0.00502,2e-05,0.24265]
[1777348252557,49.95,76815.01,153.9,0.00502,2e-05,0.24253]
[1777348257591,49.95,76814.42,153.9,0.00501,2e-05,0.24209]
[1777348262627,49.95,76813.05,153.9,0.00498,2e-05,0.24106]
[1777348267662,49.95,76813.16,153.9,0.00499,2e-05,0.24114]
[1777348272697,49.95,76812.15,153.9,0.00497,2e-05,0.24039]
[1777348277732,49.95,76807.66,153.9,0.00489,2e-05,0.23706]
[1777348283773,49.95,76807.44,153.9,0.00489,2e-05,0.2369]
[1777348288809,49.95,76806.53,153.9,0.00487,2e-05,0.23623]
[1777348291830,49.95,76806.3,153.9,0.0048,2e-05,0.23242]
[1777348296865,49.95,76806.7,153.9,0.0048,2e-05,0.23271]
[1777348301899,49.95,76806.61,153.9,0.0048,2e-05,0.23265]
[1777348309956,49.95,76809.79,153.9,0.00485,2e-05,0.23497]
[1777348314992,49.95,76809.44,153.9,0.00485,2e-05,0.23471]
[1777348320027,49.95,76807.17,153.9,0.00481,2e-05,0.23305]
[1777348322041,49.95,76800.12,153.9,0.00469,2e-05,0.22798]
[1777348327077,49.95,76799.32,153.9,0.00468,2e-05,0.22741]
[1777348332112,49.95,76799.87,153.9,0.00469,2e-05,0.2278]
[1777348338154,49.95,76799.75,153.9,0.00469,2e-05,0.22771]
[1777348341636,49.95,76800.95,153.9,0.00471,2e-05,0.22857]
[1777348343801,49.95,76800.27,153.9,0.0047,2e-05,0.22808]
[1777348351245,49.95,76798.8,153.9,0.0046,2e-05,0.22349]
[1777348356282,49.95,76797.59,153.9,0.00458,2e-05,0.22264]
[1777348361317,49.95,76797.65,153.9,0.00458,2e-05,0.22268]
[1777348368366,49.95,76798.32,153.9,0.00459,2e-05,0.22315]
[1777348373400,49.95,76797.5,153.9,0.00458,2e-05,0.22257]
[1777348382464,49.95,76798.11,153.9,0.00459,2e-05,0.223]
[1777348387498,49.95,76798.96,153.9,0.0046,2e-05,0.2236]
[1777348392533,49.95,76800.69,153.9,0.00463,2e-05,0.22482]
[1777348398575,49.95,76800.07,153.9,0.00462,2e-05,0.22438]
[1777348404618,49.95,76800.29,153.9,0.00462,2e-05,0.22454]
[1777348410659,49.95,76800.17,153.9,0.00462,2e-05,0.22445]
[1777348411667,49.95,76800.25,153.9,0.00455,2e-05,0.22098]
[1777348418716,49.95,76799.74,153.9,0.00454,2e-05,0.22062]
[1777348425764,49.95,76799.27,153.9,0.00454,2e-05,0.22029]
[1777348431807,49.95,76799.56,153.9,0.00454,2e-05,0.2205]
[1777348437851,49.95,76799.68,153.9,0.00454,2e-05,0.22058]
[1777348442886,49.95,76803.85,153.9,0.00461,2e-05,0.2235]
[1777348447921,49.95,76798.84,153.9,0.00453,2e-05,0.21999]
[1777348452955,49.95,76798.8,153.9,0.00453,2e-05,0.21997]
[1777348461017,49.95,76800.38,153.9,0.00455,2e-05,0.22107]
[1777348465045,49.95,76809.95,153.9,0.00471,2e-05,0.22783]
[1777348467059,49.95,76814.92,153.9,0.00479,2e-05,0.23141]
[1777348471087,49.95,76814.38,153.9,0.00471,2e-05,0.2274]
[1777348476121,49.95,76817.05,153.9,0.00476,2e-05,0.22932]
[1777348481158,49.95,76818.66,153.9,0.00478,2e-05,0.23048]
[1777348492236,49.95,76818.0,153.9,0.00477,2e-05,0.23]
[1777348493242,49.95,76811.77,153.9,0.00467,2e-05,0.22554]
[1777348498278,49.95,76808.96,153.9,0.00462,2e-05,0.22355]
[1777348503314,49.95,76813.61,153.9,0.0047,2e-05,0.22685]
[1777348511369,49.95,76813.3,153.9,0.00469,2e-05,0.22663]
[1777348516405,49.95,76811.55,153.9,0.00466,2e-05,0.22538]
[1777348519425,49.95,76818.55,153.9,0.00478,2e-05,0.2304]
[1777348525468,49.95,76819.57,153.9,0.0048,2e-05,0.23114]
[1777348530503,49.95,76819.95,153.9,0.0048,2e-05,0.23141]
[1777348531510,49.95,76816.54,153.9,0.00467,2e-05,0.22534]
[1777348536545,49.95,76814.06,153.9,0.00463,2e-05,0.22358]
[1777348541580,49.95,76819.18,153.9,0.00472,2e-05,0.22722]
[1777348544601,49.95,76827.35,153.9,0.00485,2e-05,0.23314]
[1777348549636,49.95,76831.64,153.9,0.00493,2e-05,0.2363]
[1777348552657,49.95,76826.53,153.9,0.00484,2e-05,0.23254]
[1777348557692,49.95,76830.67,153.9,0.00491,2e-05,0.23558]
[1777348563734,49.95,76832.13,153.9,0.00494,2e-05,0.23667]
[1777348569776,49.95,76832.52,153.9,0.00494,2e-05,0.23695]
[1777348573804,49.95,76826.42,153.9,0.00484,2e-05,0.23246]
[1777348578838,49.95,76826.43,153.9,0.00484,2e-05,0.23247]
[1777348580853,49.95,76839.16,153.9,0.00506,2e-05,0.24193]
[1777348585887,49.95,76837.18,153.9,0.00502,2e-05,0.24044]
[1777348587504,49.95,76837.18,153.9,0.00502,2e-05,0.24044]
[1777348591930,49.95,76834.04,153.9,0.00489,2e-05,0.23436]
[1777348596964,49.95,76832.27,153.9,0.00486,2e-05,0.23306]
[1777348602000,49.95,76833.67,153.9,0.00489,2e-05,0.23408]
[1777348607036,49.95,76833.63,153.9,0.00489,2e-05,0.23405]
[1777348612071,49.95,76834.0,153.9,0.00489,2e-05,0.23433]
[1777348617106,49.95,76833.56,153.9,0.00489,2e-05,0.234]
[1777348622141,49.95,76833.86,153.9,0.00489,2e-05,0.23422]
[1777348627175,49.95,76831.77,153.9,0.00485,2e-05,0.23269]
[1777348627735,49.95,76831.77,153.9,0.00485,2e-05,0.23269]
[1777348633217,49.95,76830.55,153.9,0.00483,2e-05,0.2318]
[1777348638253,49.95,76829.17,153.9,0.00481,2e-05,0.23079]
[1777348643288,49.95,76829.18,153.9,0.00481,2e-05,0.2308]
[1777348648323,49.95,76829.11,153.9,0.00481,2e-05,0.23075]
[1777348651344,49.95,76829.04,153.9,0.00473,2e-05,0.22704]
[1777348653358,49.95,76824.05,153.9,0.00465,2e-05,0.22348]
[1777348658773,49.95,76821.49,153.9,0.00461,2e-05,0.22167]
[1777348661419,49.95,76817.04,153.9,0.00454,2e-05,0.21856]
[1777348662509,49.95,76817.04,153.9,0.00454,2e-05,0.21856]
[1777348668467,49.95,76812.55,153.9,0.00447,2e-05,0.21545]
[1777348673502,49.95,76813.23,153.9,0.00448,2e-05,0.21592]
[1777348674401,49.95,76813.23,153.9,0.00448,2e-05,0.21592]
[1777348681558,49.95,76812.17,153.9,0.00446,2e-05,0.21519]
[1777348690622,49.95,76811.96,153.9,0.00446,2e-05,0.21505]
[1777348695657,49.95,76810.47,153.9,0.00443,2e-05,0.21403]
[1777348703712,49.95,76810.18,153.9,0.00443,2e-05,0.21383]
[1777348708748,49.95,76810.8,153.9,0.00444,2e-05,0.21426]
[1777348711768,49.95,76811.68,153.9,0.00438,2e-05,0.21138]
[1777348716804,49.95,76812.17,153.9,0.00439,2e-05,0.21171]
[1777348721839,49.95,76814.23,153.9,0.00442,2e-05,0.21311]
[1777348728888,49.95,76815.39,153.9,0.00444,2e-05,0.2139]
[1777348736943,49.95,76815.37,153.9,0.00444,2e-05,0.21389]
[1777348746007,49.95,76815.36,153.9,0.00444,2e-05,0.21388]
[1777348751042,49.95,76814.84,153.9,0.00443,2e-05,0.21353]
[1777348757085,49.95,76815.23,153.9,0.00444,2e-05,0.21379]
[1777348764134,49.95,76815.4,153.9,0.00444,2e-05,0.21391]
[1777348770176,49.95,76817.02,153.9,0.00447,2e-05,0.21502]
[1777348774204,49.95,76818.26,153.9,0.00441,2e-05,0.21237]
[1777348783267,49.95,76821.1,153.9,0.00446,2e-05,0.21431]
[1777348788302,49.95,76819.21,153.9,0.00443,2e-05,0.21302]
[1777348793337,49.95,76817.79,153.9,0.00441,2e-05,0.21205]
[1777348799380,49.95,76816.43,153.9,0.00439,2e-05,0.21113]
[1777348804414,49.95,76813.25,153.9,0.00434,2e-05,0.20898]
[1777348809451,49.95,76817.3,153.9,0.0044,2e-05,0.21172]
[1777348814486,49.95,76816.37,153.9,0.00438,2e-05,0.21109]
[1777348819521,49.95,76812.64,153.9,0.00433,2e-05,0.20857]
[1777348824557,49.95,76813.7,153.9,0.00434,2e-05,0.20928]
[1777348829593,49.95,76810.81,153.9,0.0043,2e-05,0.20735]
[1777348831607,49.95,76810.61,153.9,0.00423,2e-05,0.2038]
[1777348836642,49.95,76813.12,153.9,0.00426,2e-05,0.20546]
[1777348843693,49.95,76812.53,153.9,0.00425,2e-05,0.20507]
[1777348854769,49.95,76812.9,153.9,0.00426,2e-05,0.20532]
[1777348859804,49.95,76811.95,153.9,0.00425,2e-05,0.20469]
[1777348865845,49.95,76812.91,153.9,0.00426,2e-05,0.20532]
[1777348870881,49.95,76812.28,153.9,0.00425,2e-05,0.20491]
[1777348875916,49.95,76810.71,153.9,0.00423,2e-05,0.20387]
[1777348881958,49.95,76807.86,153.9,0.00418,2e-05,0.202]
[1777348886993,49.95,76806.99,153.9,0.00417,2e-05,0.20143]
[1777348888000,49.95,76802.73,153.9,0.00411,1e-05,0.19867]
[1777348891020,49.95,76801.35,153.9,0.00402,1e-05,0.19448]
[1777348896057,49.95,76800.93,153.9,0.00401,1e-05,0.19421]
[1777348902099,49.95,76800.76,153.9,0.00401,1e-05,0.1941]
[1777348907134,49.95,76798.85,153.9,0.00398,1e-05,0.1929]
[1777348908001,49.95,76798.85,153.9,0.00398,1e-05,0.1929]
[1777348913176,49.95,76788.28,153.9,0.00383,1e-05,0.18634]
[1777348916198,49.95,76783.58,153.9,0.00377,1e-05,0.18349]
[1777348921233,49.95,76785.65,153.9,0.0038,1e-05,0.18474]
[1777348922240,49.95,76790.37,153.9,0.00386,1e-05,0.18762]
[1777348927275,49.95,76786.63,153.9,0.00381,1e-05,0.18533]
[1777348932310,49.95,76787.5,153.9,0.00382,1e-05,0.18586]
[1777348937345,49.95,76785.68,153.9,0.0038,1e-05,0.18476]
[1777348942379,49.95,76787.31,153.9,0.00382,1e-05,0.18575]
[1777348950436,49.95,76787.58,153.9,0.00382,1e-05,0.18591]
[1777348951442,49.95,76787.05,153.9,0.00375,1e-05,0.18243]
[1777348956478,49.95,76787.23,153.9,0.00376,1e-05,0.18254]
[1777348962519,49.95,76787.36,153.9,0.00376,1e-05,0.18261]
[1777348968562,49.95,76787.53,153.9,0.00376,1e-05,0.18272]
[1777348973596,49.95,76787.53,153.9,0.00376,1e-05,0.18272]
[1777348978631,49.95,76787.75,153.9,0.00376,1e-05,0.18285]
[1777348980292,49.95,76789.86,153.9,0.00379,1e-05,0.18412]
[1777348982660,49.95,76796.83,153.9,0.00389,1e-05,0.18839]
[1777348987695,49.95,76797.73,153.9,0.0039,1e-05,0.18895]
[1777348992730,49.95,76796.56,153.9,0.00389,1e-05,0.18822]
[1777348994745,49.95,76792.55,153.9,0.00383,1e-05,0.18576]
[1777348995682,49.95,76792.55,153.9,0.00383,1e-05,0.18576]
[1777348998049,49.95,76789.87,153.9,0.00379,1e-05,0.18413]
[1777349000407,49.95,76789.39,153.9,0.00378,1e-05,0.18384]
[1777349001657,49.95,76789.27,153.9,0.00378,1e-05,0.18377]
[1777349004059,49.95,76789.72,153.9,0.00379,1e-05,0.18404]
[1777349006441,49.95,76795.24,153.9,0.00387,1e-05,0.18741]
[1777349007707,49.95,76796.34,153.9,0.00388,1e-05,0.18809]
[1777349011866,49.95,76795.8,153.9,0.00381,1e-05,0.18455]
[1777349016247,49.95,76796.27,153.9,0.00382,1e-05,0.18484]
[1777349021937,49.95,76793.79,153.9,0.00378,1e-05,0.18333]
[1777349022328,49.95,76793.79,153.9,0.00378,1e-05,0.18333]
[1777349025986,49.95,76792.75,153.9,0.00377,1e-05,0.18271]
[1777349028771,49.95,76793.41,153.9,0.00378,1e-05,0.1831]
[1777349029574,49.95,76793.33,153.9,0.00378,1e-05,0.18306]
[1777349030780,49.95,76793.39,153.9,0.00378,1e-05,0.18309]
[1777349036038,49.95,76794.91,153.9,0.0038,1e-05,0.18401]
[1777349042080,49.95,76794.18,153.9,0.00379,1e-05,0.18357]
[1777349047115,49.95,76793.97,153.9,0.00378,1e-05,0.18344]
[1777349052149,49.95,76794.26,153.9,0.00379,1e-05,0.18362]
[1777349059199,49.95,76795.16,153.9,0.0038,1e-05,0.18416]
[1777349064234,49.95,76795.86,153.9,0.00381,1e-05,0.18459]
[1777349071283,49.95,76795.91,153.9,0.00375,1e-05,0.18145]
[1777349076319,49.95,76793.35,153.9,0.00371,1e-05,0.17992]
[1777349081355,49.95,76790.89,153.9,0.00368,1e-05,0.17845]
[1777349089410,49.95,76791.84,153.9,0.00369,1e-05,0.17902]
[1777349091425,49.95,76797.23,153.9,0.00377,1e-05,0.18224]
[1777349096459,49.95,76797.8,153.9,0.00377,1e-05,0.18259]
[1777349101495,49.95,76795.32,153.9,0.00374,1e-05,0.18109]
[1777349106530,49.95,76795.83,153.9,0.00375,1e-05,0.1814]
[1777349112572,49.95,76794.88,153.9,0.00373,1e-05,0.18083]
[1777349117607,49.95,76795.59,153.9,0.00374,1e-05,0.18126]
[1777349125663,49.95,76794.79,153.9,0.00373,1e-05,0.18078]
[1777349135733,49.95,76795.96,153.9,0.00368,1e-05,0.17834]
[1777349140768,49.95,76797.68,153.9,0.00371,1e-05,0.17936]
[1777349145803,49.95,76797.39,153.9,0.0037,1e-05,0.17918]
[1777349150838,49.95,76797.51,153.9,0.00371,1e-05,0.17926]
[1777349155873,49.95,76795.87,153.9,0.00368,1e-05,0.17828]
[1777349161915,49.95,76796.83,153.9,0.0037,1e-05,0.17885]
[1777349168964,49.95,76796.97,153.9,0.0037,1e-05,0.17894]
[1777349173999,49.95,76796.47,153.9,0.00369,1e-05,0.17864]
[1777349187091,49.95,76794.76,153.9,0.00367,1e-05,0.17763]
[1777349188097,49.95,76788.89,153.9,0.00359,1e-05,0.17419]
[1777349192126,49.95,76787.72,153.9,0.00351,1e-05,0.17046]
[1777349197161,49.95,76786.11,153.9,0.00349,1e-05,0.16954]
[1777349202196,49.95,76783.87,153.9,0.00346,1e-05,0.16827]
[1777349207231,49.95,76790.17,153.9,0.00354,1e-05,0.17186]
[1777349213273,49.95,76795.69,153.9,0.00362,1e-05,0.17506]
[1777349218308,49.95,76796.79,153.9,0.00363,1e-05,0.17571]
[1777349223343,49.95,76793.15,153.9,0.00358,1e-05,0.17359]
[1777349229384,49.95,76791.88,153.9,0.00357,1e-05,0.17285]
[1777349234419,49.95,76794.22,153.9,0.0036,1e-05,0.17421]
[1777349239455,49.95,76795.79,153.9,0.00362,1e-05,0.17512]
[1777349244490,49.95,76796.62,153.9,0.00363,1e-05,0.17561]
[1777349249525,49.95,76797.01,153.9,0.00364,1e-05,0.17584]
[1777349251539,49.95,76796.94,153.9,0.00357,1e-05,0.17271]
[1777349255103,49.95,76797.08,153.9,0.00357,1e-05,0.17279]
[1777349256575,49.95,76801.54,153.9,0.00363,1e-05,0.17539]
[1777349258589,49.95,76807.26,153.9,0.00371,1e-05,0.17877]
[1777349263624,49.95,76809.0,153.9,0.00374,1e-05,0.17981]
[1777349268659,49.95,76809.65,153.9,0.00374,1e-05,0.1802]
[1777349273694,49.95,76809.8,153.9,0.00375,1e-05,0.18029]
[1777349285777,49.95,76808.61,153.9,0.00373,1e-05,0.17957]
[1777349290813,49.95,76806.69,153.9,0.0037,1e-05,0.17843]
[1777349296855,49.95,76806.4,153.9,0.0037,1e-05,0.17826]
[1777349301889,49.95,76807.17,153.9,0.00371,1e-05,0.17871]
[1777349306925,49.95,76807.07,153.9,0.00371,1e-05,0.17865]
[1777349311961,49.95,76807.71,153.9,0.00365,1e-05,0.17589]
[1777349312967,49.95,76803.67,153.9,0.0036,1e-05,0.17352]
[1777349318003,49.95,76803.41,153.9,0.0036,1e-05,0.17337]
[1777349323038,49.95,76803.37,153.9,0.0036,1e-05,0.17335]
[1777349328073,49.95,76803.56,153.9,0.0036,1e-05,0.17346]
[1777349333109,49.95,76808.03,153.9,0.00366,1e-05,0.17608]
[1777349338145,49.95,76810.35,153.9,0.00369,1e-05,0.17745]
[1777349343179,49.95,76806.63,153.9,0.00364,1e-05,0.17525]
[1777349348215,49.95,76805.29,153.9,0.00362,1e-05,0.17447]
[1777349350229,49.95,76799.45,153.9,0.00354,1e-05,0.17108]
[1777349355264,49.95,76802.77,153.9,0.00359,1e-05,0.173]
[1777349360299,49.95,76804.28,153.9,0.00361,1e-05,0.17388]
[1777349365333,49.95,76807.7,153.9,0.00365,1e-05,0.17588]
[1777349368355,49.95,76813.83,153.9,0.00374,1e-05,0.17953]
[1777349369361,49.95,76820.38,153.9,0.00383,1e-05,0.18349]
[1777349374397,49.95,76827.93,153.9,0.00387,1e-05,0.18487]
[1777349379433,49.95,76827.38,153.9,0.00386,1e-05,0.18453]
[1777349385475,49.95,76828.86,153.9,0.00388,1e-05,0.18544]
[1777349392523,49.95,76828.91,153.9,0.00388,1e-05,0.18548]
[1777349397558,49.95,76828.45,153.9,0.00388,1e-05,0.18519]
[1777349402594,49.95,76824.54,153.9,0.00382,1e-05,0.18279]
[1777349407629,49.95,76825.27,153.9,0.00383,1e-05,0.18324]
[1777349411657,49.95,76829.41,153.9,0.00389,1e-05,0.18578]
[1777349416692,49.95,76831.58,153.9,0.00392,1e-05,0.18713]
[1777349421727,49.95,76830.36,153.9,0.00391,1e-05,0.18637]
[1777349426762,49.95,76831.59,153.9,0.00392,1e-05,0.18714]
[1777349430790,49.95,76838.19,153.9,0.00402,1e-05,0.19128]
[1777349435826,49.95,76845.93,153.9,0.00407,2e-05,0.19285]
[1777349436833,49.95,76841.04,153.9,0.00399,1e-05,0.18974]
[1777349441868,49.95,76840.71,153.9,0.00399,1e-05,0.18953]
[1777349445896,49.95,76845.64,153.9,0.00406,1e-05,0.19266]
[1777349451940,49.95,76847.53,153.9,0.00409,2e-05,0.19387]
[1777349457981,49.95,76847.75,153.9,0.00409,2e-05,0.19401]
[1777349463017,49.95,76847.96,153.9,0.0041,2e-05,0.19415]
[1777349468052,49.95,76841.74,153.9,0.004,1e-05,0.19018]
[1777349469059,49.95,76835.58,153.9,0.00391,1e-05,0.18632]
[1777349473087,49.95,76839.91,153.9,0.00398,1e-05,0.18903]
[1777349475931,49.95,76839.78,153.9,0.00397,1e-05,0.18895]
[1777349481143,49.95,76840.16,153.9,0.00398,1e-05,0.18918]
[1777349486178,49.95,76845.04,153.9,0.00405,1e-05,0.19228]
[1777349491213,49.95,76847.45,153.9,0.00402,1e-05,0.19044]
[1777349493228,49.95,76842.54,153.9,0.00395,1e-05,0.18735]
[1777349498263,49.95,76844.28,153.9,0.00397,1e-05,0.18844]
[1777349503299,49.95,76847.34,153.9,0.00402,1e-05,0.19037]
[1777349504308,49.95,76851.38,153.9,0.00408,2e-05,0.19295]
[1777349509342,49.95,76850.16,153.9,0.00406,2e-05,0.19217]
[1777349512362,49.95,76854.79,153.9,0.00413,2e-05,0.19514]
[1777349517397,49.95,76859.38,153.9,0.0042,2e-05,0.19813]
[1777349522433,49.95,76860.48,153.9,0.00422,2e-05,0.19885]
[1777349526463,49.95,76868.79,153.9,0.00435,2e-05,0.20438]
[1777349531498,49.95,76872.04,153.9,0.0044,2e-05,0.20658]
[1777349536533,49.95,76872.0,153.9,0.0044,2e-05,0.20656]
[1777349539554,49.95,76877.29,153.9,0.00449,2e-05,0.21018]
[1777349544154,49.95,76872.68,153.9,0.00441,2e-05,0.20702]
[1777349549624,49.95,76874.76,153.9,0.00444,2e-05,0.20844]
[1777349552645,49.95,76872.01,153.9,0.00433,2e-05,0.203]
[1777349554659,49.95,76867.18,153.9,0.00425,2e-05,0.19979]
[1777349559696,49.95,76865.64,153.9,0.00423,2e-05,0.19877]
[1777349566744,49.95,76865.64,153.9,0.00423,2e-05,0.19877]
[1777349571779,49.95,76866.81,153.9,0.00424,2e-05,0.19954]
[1777349580845,49.95,76866.1,153.9,0.00423,2e-05,0.19907]
[1777349587893,49.95,76865.98,153.9,0.00423,2e-05,0.19899]
[1777349597963,49.95,76863.84,153.9,0.0042,2e-05,0.19759]
[1777349602997,49.95,76866.31,153.9,0.00424,2e-05,0.19921]
[1777349608032,49.95,76867.35,153.9,0.00425,2e-05,0.1999]
[1777349611053,49.95,76867.31,153.9,0.00418,2e-05,0.19639]
[1777349615083,49.95,76872.34,153.9,0.00426,2e-05,0.1997]
[1777349620118,49.95,76869.18,153.9,0.00421,2e-05,0.19761]
[1777349625153,49.95,76868.61,153.9,0.0042,2e-05,0.19724]
[1777349631194,49.95,76870.01,153.9,0.00422,2e-05,0.19816]
[1777349636230,49.95,76869.61,153.9,0.00421,2e-05,0.1979]
[1777349639256,49.95,76874.16,153.9,0.00429,2e-05,0.20091]
[1777349644291,49.95,76878.56,153.9,0.00436,2e-05,0.20385]
[1777349655369,49.95,76877.48,153.9,0.00434,2e-05,0.20313]
[1777349660404,49.95,76875.72,153.9,0.00431,2e-05,0.20195]
[1777349665440,49.95,76876.46,153.9,0.00432,2e-05,0.20244]
[1777349671482,49.95,76877.42,153.9,0.00426,2e-05,0.19955]
[1777349676517,49.95,76875.57,153.9,0.00424,2e-05,0.19832]
[1777349681552,49.95,76875.28,153.9,0.00423,2e-05,0.19813]
[1777349686587,49.95,76875.81,153.9,0.00424,2e-05,0.19848]
[1777349691621,49.95,76877.52,153.9,0.00427,2e-05,0.19961]
[1777349693636,49.95,76881.73,153.9,0.00433,2e-05,0.20242]
[1777349695649,49.95,76881.71,153.9,0.00433,2e-05,0.20241]
[1777349698671,49.95,76882.47,153.9,0.00434,2e-05,0.20292]
[1777349703706,49.95,76881.32,153.9,0.00433,2e-05,0.20215]
[1777349709748,49.95,76882.02,153.9,0.00434,2e-05,0.20262]
[1777349712769,49.95,76877.93,153.9,0.00427,2e-05,0.19989]
[1777349715789,49.95,76873.61,153.9,0.0042,2e-05,0.19703]
[1777349720825,49.95,76875.92,153.9,0.00424,2e-05,0.19855]
[1777349726867,49.95,76878.19,153.9,0.00428,2e-05,0.20006]
[1777349731902,49.95,76878.2,153.9,0.0042,2e-05,0.19655]
[1777349733916,49.95,76882.6,153.9,0.00427,2e-05,0.19946]
[1777349737943,49.95,76886.63,153.9,0.00434,2e-05,0.20215]
[1777349742980,49.95,76888.7,153.9,0.00437,2e-05,0.20354]
[1777349747008,49.95,76893.75,153.9,0.00445,2e-05,0.20698]
[1777349749022,49.95,76899.06,153.9,0.00454,2e-05,0.21065]
[1777349754058,49.95,76898.31,153.9,0.00453,2e-05,0.21013]
[1777349759093,49.95,76895.7,153.9,0.00448,2e-05,0.20832]
[1777349764127,49.95,76893.16,153.9,0.00444,2e-05,0.20658]
[1777349765135,49.95,76888.66,153.9,0.00437,2e-05,0.20352]
[1777349770172,49.95,76891.18,153.9,0.00441,2e-05,0.20523]
[1777349772183,49.95,76895.68,153.9,0.00448,2e-05,0.20831]
[1777349774197,49.95,76900.78,153.9,0.00457,2e-05,0.21185]
[1777349779233,49.95,76900.77,153.9,0.00457,2e-05,0.21184]
[1777349784268,49.95,76902.92,153.9,0.00461,2e-05,0.21335]
[1777349788296,49.95,76912.12,153.9,0.00476,2e-05,0.2199]
[1777349791318,49.95,76911.46,153.9,0.00467,2e-05,0.21565]
[1777349796353,49.95,76913.41,153.9,0.00471,2e-05,0.21704]
[1777349801388,49.95,76913.14,153.9,0.0047,2e-05,0.21685]
[1777349806423,49.95,76915.68,153.9,0.00475,2e-05,0.21867]
[1777349811458,49.95,76914.41,153.9,0.00472,2e-05,0.21776]
[1777349816494,49.95,76914.74,153.9,0.00473,2e-05,0.21799]
[1777349821529,49.95,76926.69,153.9,0.00494,2e-05,0.22671]
[1777349822536,49.95,76934.04,153.9,0.00508,2e-05,0.23222]
[1777349827571,49.95,76934.32,153.9,0.00508,2e-05,0.23243]
[1777349833616,49.95,76936.3,153.9,0.00512,2e-05,0.23394]
[1777349838651,49.95,76936.29,153.9,0.00512,2e-05,0.23393]
[1777349840665,49.95,76930.67,153.9,0.00501,2e-05,0.22968]
[1777349842678,49.95,76920.54,153.9,0.00483,2e-05,0.22219]
[1777349844692,49.95,76915.52,153.9,0.00474,2e-05,0.21855]
[1777349846707,49.95,76906.66,153.9,0.00459,2e-05,0.21226]
[1777349847714,49.95,76899.44,153.9,0.00447,2e-05,0.20724]
[1777349850734,49.95,76907.27,153.9,0.0046,2e-05,0.21269]
[1777349851741,49.95,76907.92,153.9,0.00453,2e-05,0.20943]
[1777349856776,49.95,76905.2,153.9,0.00449,2e-05,0.20755]
[1777349861812,49.95,76904.05,153.9,0.00447,2e-05,0.20675]
[1777349866847,49.95,76900.97,153.9,0.00442,2e-05,0.20465]
[1777349871881,49.95,76901.73,153.9,0.00443,2e-05,0.20517]
[1777349876917,49.95,76897.61,153.9,0.00436,2e-05,0.20237]
[1777349881952,49.95,76898.27,153.9,0.00437,2e-05,0.20281]
[1777349886986,49.95,76899.91,153.9,0.0044,2e-05,0.20393]
[1777349887994,49.95,76893.69,153.9,0.0043,2e-05,0.19974]
[1777349893029,49.95,76891.3,153.9,0.00426,2e-05,0.19815]
[1777349898064,49.95,76882.7,153.9,0.00413,2e-05,0.19251]
[1777349901085,49.95,76878.79,153.9,0.00407,2e-05,0.19]
[1777349906119,49.95,76875.25,153.9,0.00401,2e-05,0.18775]
[1777349913169,49.95,76874.7,153.9,0.00393,1e-05,0.18401]
[1777349918203,49.95,76874.56,153.9,0.00393,1e-05,0.18393]
[1777349919211,49.95,76869.98,153.9,0.00387,1e-05,0.18109]
[1777349921225,49.95,76865.57,153.9,0.0038,1e-05,0.1784]
[1777349926260,49.95,76864.08,153.9,0.00378,1e-05,0.17749]
[1777349931295,49.95,76865.85,153.9,0.00381,1e-05,0.17857]
[1777349936330,49.95,76869.01,153.9,0.00385,1e-05,0.1805]
[1777349941365,49.95,76868.01,153.9,0.00384,1e-05,0.17988]
[1777349946400,49.95,76863.94,153.9,0.00378,1e-05,0.17741]
[1777349951434,49.95,76861.37,153.9,0.00374,1e-05,0.17586]
[1777349952441,49.95,76856.92,153.9,0.00368,1e-05,0.17321]
[1777349957477,49.95,76856.4,153.9,0.00367,1e-05,0.1729]
[1777349962512,49.95,76854.1,153.9,0.00364,1e-05,0.17155]
[1777349967547,49.95,76853.16,153.9,0.00363,1e-05,0.171]
[1777349971575,49.95,76851.51,153.9,0.00354,1e-05,0.16688]
[1777349977617,49.95,76851.56,153.9,0.00354,1e-05,0.1669]
[1777349980638,49.95,76847.05,153.9,0.00348,1e-05,0.16433]
[1777349984666,49.95,76842.73,153.9,0.00342,1e-05,0.1619]
[1777349991420,49.95,76842.83,153.9,0.00342,1e-05,0.16195]
[1777349991715,49.95,76834.91,153.9,0.00332,1e-05,0.15757]
[1777349994736,49.95,76830.19,153.9,0.00326,1e-05,0.15501]
[1777349996380,49.95,76830.72,153.9,0.00327,1e-05,0.15529]
[1777349997757,49.95,76821.08,153.9,0.00315,1e-05,0.15016]
[1777349998763,49.95,76816.14,153.9,0.00309,1e-05,0.14759]
[1777350001785,49.95,76806.99,153.9,0.00298,1e-05,0.14293]
[1777350002792,49.95,76802.69,153.9,0.00293,1e-05,0.14078]
[1777350005813,49.95,76798.68,153.9,0.00289,1e-05,0.1388]
[1777350007827,49.95,76794.25,153.9,0.00284,1e-05,0.13665]
[1777350008834,49.95,76788.15,153.9,0.00277,1e-05,0.13372]
[1777350010847,49.95,76783.88,153.9,0.00272,1e-05,0.13171]
[1777350011855,49.95,76790.2,153.9,0.00279,1e-05,0.1347]
[1777350012862,49.95,76795.29,153.9,0.00285,1e-05,0.13715]
[1777350013688,49.95,76795.29,153.9,0.00285,1e-05,0.13715]
[1777350015122,49.95,76796.89,153.9,0.00287,1e-05,0.13793]
[1777350021925,49.95,76803.37,153.9,0.00294,1e-05,0.14112]
[1777350026960,49.95,76805.96,153.9,0.00297,1e-05,0.14241]
[1777350027966,49.95,76810.58,153.9,0.00302,1e-05,0.14474]
[1777350030988,49.95,76817.72,153.9,0.00311,1e-05,0.14841]
[1777350031995,49.95,76817.75,153.9,0.00305,1e-05,0.14557]
[1777350037030,49.95,76822.13,153.9,0.0031,1e-05,0.14782]
[1777350042069,49.95,76823.81,153.9,0.00312,1e-05,0.1487]
[1777350047104,49.95,76826.28,153.9,0.00315,1e-05,0.14999]
[1777350048516,49.95,76826.28,153.9,0.00315,1e-05,0.14999]
[1777350054153,49.95,76825.29,153.9,0.00314,1e-05,0.14947]
[1777350056043,49.95,76825.44,153.9,0.00314,1e-05,0.14955]
[1777350061202,49.95,76819.94,153.9,0.00307,1e-05,0.14669]
[1777350066237,49.95,76819.58,153.9,0.00307,1e-05,0.14651]
[1777350071272,49.95,76820.43,153.9,0.00308,1e-05,0.14694]
[1777350076307,49.95,76819.94,153.9,0.00307,1e-05,0.14669]
[1777350081342,49.95,76822.08,153.9,0.0031,1e-05,0.1478]
[1777350086377,49.95,76820.78,153.9,0.00309,1e-05,0.14713]
[1777350088791,49.95,76820.78,153.9,0.00309,1e-05,0.14713]
[1777350091412,49.95,76819.08,153.9,0.00301,1e-05,0.14341]
[1777350092447,49.95,76819.08,153.9,0.00301,1e-05,0.14341]
[1777350092451,49.95,76814.1,153.9,0.00295,1e-05,0.14091]
[1777350098460,49.95,76811.89,153.9,0.00292,1e-05,0.13981]
[1777350103496,49.95,76815.24,153.9,0.00296,1e-05,0.14148]
[1777350108531,49.95,76815.77,153.9,0.00297,1e-05,0.14175]
[1777350113567,49.95,76814.99,153.9,0.00296,1e-05,0.14136]
[1777350120617,49.95,76815.69,153.9,0.00297,1e-05,0.14171]
[1777350125652,49.95,76813.16,153.9,0.00294,1e-05,0.14044]
[1777350130687,49.95,76809.47,153.9,0.0029,1e-05,0.13862]
[1777350135722,49.95,76809.43,153.9,0.0029,1e-05,0.1386]
[1777350138743,49.95,76823.94,153.9,0.00306,1e-05,0.14589]
[1777350139750,49.95,76828.14,153.9,0.00311,1e-05,0.14806]
[1777350144784,49.95,76828.06,153.9,0.00311,1e-05,0.14802]
[1777350149821,49.95,76829.71,153.9,0.00313,1e-05,0.14888]
[1777350151834,49.95,76828.64,153.9,0.00306,1e-05,0.14544]
[1777350156869,49.95,76827.25,153.9,0.00304,1e-05,0.14473]
[1777350161903,49.95,76827.41,153.9,0.00305,1e-05,0.14481]
[1777350165932,49.95,76823.05,153.9,0.00299,1e-05,0.1426]
[1777350170969,49.95,76820.69,153.9,0.00297,1e-05,0.14141]
[1777350176016,49.95,76816.02,153.9,0.00291,1e-05,0.13909]
[1777350181051,49.95,76811.69,153.9,0.00286,1e-05,0.13697]
[1777350186084,49.95,76808.97,153.9,0.00283,1e-05,0.13565]
[1777350191120,49.95,76806.02,153.9,0.0028,1e-05,0.13423]
[1777350196155,49.95,76807.71,153.9,0.00282,1e-05,0.13504]
[1777350201190,49.95,76801.55,153.9,0.00275,1e-05,0.1321]
[1777350202197,49.95,76793.96,153.9,0.00267,1e-05,0.12856]
[1777350208238,49.95,76795.15,153.9,0.00268,1e-05,0.12911]
[1777350211260,49.95,76793.55,153.9,0.00261,1e-05,0.12579]
[1777350216295,49.95,76789.64,153.9,0.00257,1e-05,0.12402]
[1777350218309,49.95,76783.3,153.9,0.00251,1e-05,0.12121]
[1777350219315,49.95,76778.01,153.9,0.00246,1e-05,0.11891]
[1777350224351,49.95,76777.86,153.9,0.00246,1e-05,0.11885]
[1777350229386,49.95,76779.52,153.9,0.00247,1e-05,0.11956]
[1777350234421,49.95,76780.58,153.9,0.00248,1e-05,0.12002]
[1777350239456,49.95,76780.75,153.9,0.00248,1e-05,0.1201]
[1777350244491,49.95,76775.93,153.9,0.00244,1e-05,0.11801]
[1777350247512,49.95,76768.17,153.9,0.00236,1e-05,0.11473]
[1777350248519,49.95,76756.28,153.9,0.00225,1e-05,0.10984]
[1777350250533,49.95,76750.51,153.9,0.0022,1e-05,0.10754]
[1777350252904,49.95,76749.3,153.9,0.00219,1e-05,0.10706]
[1777350252941,49.95,76743.82,153.9,0.00214,1e-05,0.10492]
[1777350254082,49.95,76743.82,153.9,0.00214,1e-05,0.10492]
[1777350254142,49.95,76738.66,153.9,0.0021,1e-05,0.10294]
[1777350258947,49.95,76739.2,153.9,0.0021,1e-05,0.10315]
[1777350259595,49.95,76729.25,153.9,0.00202,1e-05,0.09941]
[1777350260602,49.95,76723.41,153.9,0.00197,1e-05,0.09728]
[1777350265638,49.95,76724.32,153.9,0.00198,1e-05,0.09761]
[1777350270673,49.95,76728.64,153.9,0.00201,1e-05,0.09919]
[1777350275708,49.95,76736.45,153.9,0.00203,1e-05,0.09993]
[1777350280742,49.95,76739.89,153.9,0.00206,1e-05,0.10122]
[1777350285778,49.95,76739.52,153.9,0.00206,1e-05,0.10108]
[1777350287793,49.95,76751.69,153.9,0.00216,1e-05,0.10574]
[1777350288416,49.95,76751.69,153.9,0.00216,1e-05,0.10574]
[1777350293834,49.95,76755.04,153.9,0.00219,1e-05,0.10705]
[1777350298870,49.95,76754.07,153.9,0.00219,1e-05,0.10667]
[1777350303904,49.95,76753.33,153.9,0.00218,1e-05,0.10638]
[1777350308940,49.95,76753.04,153.9,0.00218,1e-05,0.10627]
[1777350313975,49.95,76749.51,153.9,0.00215,1e-05,0.10489]
[1777350319010,49.95,76747.39,153.9,0.00213,1e-05,0.10407]
[1777350320212,49.95,76747.39,153.9,0.00213,1e-05,0.10407]
[1777350323793,49.95,76746.91,153.9,0.00212,1e-05,0.10389]
[1777350331099,49.95,76748.11,153.9,0.00209,1e-05,0.10213]
[1777350336134,49.95,76747.75,153.9,0.00209,1e-05,0.102]
[1777350341170,49.95,76747.15,153.9,0.00208,1e-05,0.10177]
[1777350353254,49.95,76746.54,153.9,0.00208,1e-05,0.10154]
[1777350358289,49.95,76745.45,153.9,0.00207,1e-05,0.10113]
[1777350361310,49.95,76749.62,153.9,0.0021,1e-05,0.10271]
[1777350362744,49.95,76751.5,153.9,0.00212,1e-05,0.10343]
[1777350364338,49.95,76758.09,153.9,0.00218,1e-05,0.10598]
[1777350369373,49.95,76759.98,153.9,0.00219,1e-05,0.10673]
[1777350373400,49.95,76763.86,153.9,0.00223,1e-05,0.10827]
[1777350380450,49.95,76762.82,153.9,0.00222,1e-05,0.10785]
[1777350385485,49.95,76762.43,153.9,0.00221,1e-05,0.1077]
[1777350390519,49.95,76763.18,153.9,0.00222,1e-05,0.10799]
[1777350391527,49.95,76761.04,153.9,0.00216,1e-05,0.10487]
[1777350393541,49.95,76754.63,153.9,0.0021,1e-05,0.1024]
[1777350398576,49.95,76754.27,153.9,0.0021,1e-05,0.10226]
[1777350403611,49.95,76753.69,153.9,0.00209,1e-05,0.10204]
[1777350409193,49.95,76753.69,153.9,0.00209,1e-05,0.10204]
[1777350409654,49.95,76727.43,153.9,0.00188,1e-05,0.09248]
[1777350410390,49.95,76727.43,153.9,0.00188,1e-05,0.09248]
[1777350410663,49.95,76713.87,153.9,0.00178,1e-05,0.08786]
[1777350411670,49.95,76703.24,153.9,0.0017,1e-05,0.08438]
[1777350412677,49.95,76714.41,153.9,0.00178,1e-05,0.08804]
[1777350415698,49.95,76718.22,153.9,0.00181,1e-05,0.08932]
[1777350420733,49.95,76715.2,153.9,0.00179,1e-05,0.0883]
[1777350423755,49.95,76719.47,153.9,0.00182,1e-05,0.08974]
[1777350426776,49.95,76724.41,153.9,0.00185,1e-05,0.09143]
[1777350427782,49.95,76729.33,153.9,0.00189,1e-05,0.09315]
[1777350432818,49.95,76734.6,153.9,0.00193,1e-05,0.09501]
[1777350434832,49.95,76739.0,153.9,0.00197,1e-05,0.09659]
[1777350439867,49.95,76739.39,153.9,0.00197,1e-05,0.09673]
[1777350444902,49.95,76740.32,153.9,0.00198,1e-05,0.09707]
[1777350449938,49.95,76741.02,153.9,0.00199,1e-05,0.09733]
[1777350451951,49.95,76740.74,153.9,0.00194,1e-05,0.09511]
[1777350457999,49.95,76740.36,153.9,0.00194,1e-05,0.09497]
[1777350461021,49.95,76733.76,153.9,0.00189,1e-05,0.09264]
[1777350462029,49.95,76728.28,153.9,0.00184,1e-05,0.09074]
[1777350467065,49.95,76727.83,153.9,0.00184,1e-05,0.09059]
[1777350472100,49.95,76726.89,153.9,0.00183,1e-05,0.09026]
[1777350476127,49.95,76723.0,153.9,0.0018,1e-05,0.08894]
[1777350481163,49.95,76723.51,153.9,0.00181,1e-05,0.08911]
[1777350486197,49.95,76728.32,153.9,0.00184,1e-05,0.09075]
[1777350491233,49.95,76728.44,153.9,0.00184,1e-05,0.0908]
[1777350496268,49.95,76729.02,153.9,0.00185,1e-05,0.09099]
[1777350501303,49.95,76729.96,153.9,0.00186,1e-05,0.09132]
[1777350503317,49.95,76735.08,153.9,0.0019,1e-05,0.0931]
[1777350506340,49.95,76739.92,153.9,0.00193,1e-05,0.09482]
[1777350509361,49.95,76744.19,153.9,0.00197,1e-05,0.09635]
[1777350511375,49.95,76744.62,153.9,0.00193,1e-05,0.0944]
[1777350517417,49.95,76745.83,153.9,0.00194,1e-05,0.09483]
[1777350522454,49.95,76765.59,153.9,0.0021,1e-05,0.10213]
[1777350523460,49.95,76793.52,153.9,0.00236,1e-05,0.1133]
[1777350524467,49.95,76816.97,153.9,0.00259,1e-05,0.12348]
[1777350530509,49.95,76814.84,153.9,0.00257,1e-05,0.12252]
[1777350535544,49.95,76815.95,153.9,0.00258,1e-05,0.12302]
[1777350541586,49.95,76815.54,153.9,0.00258,1e-05,0.12284]
[1777350543600,49.95,76811.25,153.9,0.00253,1e-05,0.12093]
[1777350545616,49.95,76803.17,153.9,0.00245,1e-05,0.1174]
[1777350550651,49.95,76801.97,153.9,0.00244,1e-05,0.11688]
[1777350555686,49.95,76801.92,153.9,0.00244,1e-05,0.11686]
[1777350565756,49.95,76801.92,153.9,0.00244,1e-05,0.11686]
[1777350570791,49.95,76801.95,153.9,0.00244,1e-05,0.11687]
[1777350573811,49.95,76801.99,153.9,0.00239,1e-05,0.11442]
[1777350578846,49.95,76803.28,153.9,0.0024,1e-05,0.11497]
[1777350583881,49.95,76806.99,153.9,0.00244,1e-05,0.11655]
[1777350588917,49.95,76807.33,153.9,0.00244,1e-05,0.1167]
[1777350593952,49.95,76806.82,153.9,0.00244,1e-05,0.11648]
[1777350595966,49.95,76802.42,153.9,0.00239,1e-05,0.11461]
[1777350601001,49.95,76802.9,153.9,0.0024,1e-05,0.11481]
[1777350606037,49.95,76803.42,153.9,0.0024,1e-05,0.11503]
[1777350612078,49.95,76803.69,153.9,0.00241,1e-05,0.11514]
[1777350617113,49.95,76807.49,153.9,0.00244,1e-05,0.11677]
[1777350623157,49.95,76807.68,153.9,0.00245,1e-05,0.11685]
[1777350628192,49.95,76811.34,153.9,0.00248,1e-05,0.11843]
[1777350632219,49.95,76821.47,153.9,0.00253,1e-05,0.12034]
[1777350636247,49.95,76816.92,153.9,0.00249,1e-05,0.11835]
[1777350638262,49.95,76813.13,153.9,0.00245,1e-05,0.1167]
[1777350640281,49.95,76800.16,153.9,0.00232,1e-05,0.11123]
[1777350641287,49.95,76794.43,153.9,0.00227,1e-05,0.10889]
[1777350643302,49.95,76789.99,153.9,0.00223,1e-05,0.1071]
[1777350653371,49.95,76786.56,153.9,0.0022,1e-05,0.10574]
[1777350659414,49.95,76787.67,153.9,0.00221,1e-05,0.10618]
[1777350662435,49.95,76802.63,153.9,0.00235,1e-05,0.11226]
[1777350663442,49.95,76820.84,153.9,0.00253,1e-05,0.12007]
[1777350669485,49.95,76819.02,153.9,0.00251,1e-05,0.11926]
[1777350671500,49.95,76812.0,153.9,0.00244,1e-05,0.11622]
[1777350676535,49.95,76812.96,153.9,0.00245,1e-05,0.11663]
[1777350681570,49.95,76813.48,153.9,0.00245,1e-05,0.11685]
[1777350686607,49.95,76811.64,153.9,0.00243,1e-05,0.11606]
[1777350691641,49.95,76811.95,153.9,0.00239,1e-05,0.11372]
[1777350698690,49.95,76810.31,153.9,0.00237,1e-05,0.11303]
[1777350703725,49.95,76810.21,153.9,0.00237,1e-05,0.11299]
[1777350708822,49.95,76810.1,153.9,0.00237,1e-05,0.11294]
[1777350714802,49.95,76810.72,153.9,0.00237,1e-05,0.11321]
[1777350721851,49.95,76808.06,153.9,0.00235,1e-05,0.11209]
[1777350726885,49.95,76808.22,153.9,0.00235,1e-05,0.11216]
[1777350731921,49.95,76807.11,153.9,0.00234,1e-05,0.1117]
[1777350736957,49.95,76807.52,153.9,0.00234,1e-05,0.11187]
[1777350744051,49.95,76807.42,153.9,0.00234,1e-05,0.11183]
[1777350749086,49.95,76807.48,153.9,0.00234,1e-05,0.11185]
[1777350751101,49.95,76807.27,153.9,0.00229,1e-05,0.10935]
[1777350756136,49.95,76811.12,153.9,0.00233,1e-05,0.11094]
[1777350759157,49.95,76815.74,153.9,0.00237,1e-05,0.11286]
[1777350760164,49.95,76820.48,153.9,0.00242,1e-05,0.11487]
[1777350762178,49.95,76814.01,153.9,0.00236,1e-05,0.11214]
[1777350766206,49.95,76808.52,153.9,0.0023,1e-05,0.10987]
[1777350770234,49.95,76804.45,153.9,0.00227,1e-05,0.10821]
[1777350771241,49.95,76800.61,153.9,0.00223,1e-05,0.10666]
[1777350777282,49.95,76798.96,153.9,0.00221,1e-05,0.106]
[1777350782317,49.95,76795.84,153.9,0.00219,1e-05,0.10477]
[1777350787352,49.95,76795.36,153.9,0.00218,1e-05,0.10458]
[1777350790374,49.95,76804.3,153.9,0.00226,1e-05,0.10815]
[1777350795409,49.95,76800.57,153.9,0.00223,1e-05,0.10665]
[1777350804472,49.95,76800.53,153.9,0.00223,1e-05,0.10663]
[1777350806486,49.95,76796.4,153.9,0.00219,1e-05,0.10499]
[1777350809506,49.95,76791.49,153.9,0.00215,1e-05,0.10307]
[1777350811521,49.95,76788.15,153.9,0.00207,1e-05,0.09953]
[1777350816555,49.95,76783.0,153.9,0.00203,1e-05,0.09761]
[1777350819577,49.95,76778.74,153.9,0.00199,1e-05,0.09604]
[1777350824611,49.95,76775.68,153.9,0.00197,1e-05,0.09492]
[1777350828639,49.95,76771.94,153.9,0.00194,1e-05,0.09358]
[1777350830654,49.95,76768.18,153.9,0.00191,1e-05,0.09225]
[1777350836696,49.95,76766.18,153.9,0.00189,1e-05,0.09154]
[1777350841731,49.95,76758.66,153.9,0.00183,1e-05,0.08894]
[1777350846766,49.95,76756.61,153.9,0.00182,1e-05,0.08824]
[1777350848779,49.95,76751.3,153.9,0.00178,1e-05,0.08646]
[1777350854822,49.95,76750.43,153.9,0.00177,1e-05,0.08617]
[1777350860864,49.95,76756.96,153.9,0.00182,1e-05,0.08836]
[1777350865899,49.95,76758.44,153.9,0.00183,1e-05,0.08886]
[1777350870934,49.95,76761.05,153.9,0.00185,1e-05,0.08976]
[1777350871941,49.95,76761.09,153.9,0.00181,1e-05,0.08773]
[1777350873955,49.95,76765.98,153.9,0.00185,1e-05,0.0894]
[1777350881004,49.95,76767.77,153.9,0.00186,1e-05,0.09001]
[1777350885031,49.95,76763.66,153.9,0.00183,1e-05,0.0886]
[1777350890067,49.95,76763.13,153.9,0.00182,1e-05,0.08842]
[1777350895103,49.95,76763.08,153.9,0.00182,1e-05,0.0884]
[1777350898136,49.95,76803.67,153.9,0.00216,1e-05,0.10321]
[1777350901155,49.95,76797.63,153.9,0.00211,1e-05,0.10088]
[1777350906703,49.95,76794.08,153.9,0.00208,1e-05,0.09953]
[1777350907197,49.95,76789.48,153.9,0.00204,1e-05,0.09781]
[1777350908204,49.95,76781.08,153.9,0.00197,1e-05,0.09472]
[1777350909211,49.95,76775.98,153.9,0.00193,1e-05,0.09289]
[1777350914245,49.95,76767.83,153.9,0.00186,1e-05,0.09003]
[1777350919280,49.95,76768.54,153.9,0.00187,1e-05,0.09028]
[1777350924316,49.95,76768.86,153.9,0.00187,1e-05,0.09039]
[1777350928344,49.95,76764.14,153.9,0.00183,1e-05,0.08876]
[1777350931365,49.95,76764.94,153.9,0.0018,1e-05,0.087]
[1777350936400,49.95,76768.02,153.9,0.00182,1e-05,0.08804]
[1777350941435,49.95,76768.84,153.9,0.00183,1e-05,0.08832]
[1777350946469,49.95,76767.34,153.9,0.00182,1e-05,0.08781]
[1777350951504,49.95,76771.67,153.9,0.00185,1e-05,0.08929]
[1777350960570,49.95,76772.89,153.9,0.00186,1e-05,0.08971]
[1777350962584,49.95,76769.15,153.9,0.00183,1e-05,0.08842]
[1777350967618,49.95,76769.09,153.9,0.00183,1e-05,0.0884]
[1777350972653,49.95,76768.69,153.9,0.00183,1e-05,0.08827]
[1777350979703,49.95,76768.68,153.9,0.00183,1e-05,0.08826]
[1777350984738,49.95,76767.3,153.9,0.00182,1e-05,0.08779]
[1777350989773,49.95,76767.52,153.9,0.00182,1e-05,0.08787]
[1777350991786,49.95,76767.28,153.9,0.00177,1e-05,0.08576]
[1777351003871,49.95,76767.81,153.9,0.00178,1e-05,0.08594]
[1777351008907,49.95,76766.06,153.9,0.00176,1e-05,0.08535]
[1777351016962,49.95,76766.29,153.9,0.00177,1e-05,0.08543]
[1777351021998,49.95,76764.87,153.9,0.00176,1e-05,0.08496]
[1777351027034,49.95,76770.11,153.9,0.0018,1e-05,0.08671]
[1777351032069,49.95,76772.2,153.9,0.00181,1e-05,0.08741]
[1777351034083,49.95,76776.2,153.9,0.00184,1e-05,0.08878]
[1777351039117,49.95,76779.6,153.9,0.00187,1e-05,0.08995]
[1777351045160,49.95,76780.03,153.9,0.00187,1e-05,0.0901]
[1777351050195,49.95,76780.37,153.9,0.00187,1e-05,0.09022]
[1777351053216,49.95,76773.49,153.9,0.00178,1e-05,0.08581]
[1777351055229,49.95,76768.38,153.9,0.00174,1e-05,0.08412]
[1777351060265,49.95,76764.9,153.9,0.00172,1e-05,0.08299]
[1777351069328,49.95,76764.21,153.9,0.00171,1e-05,0.08276]
[1777351082419,49.95,76764.75,153.9,0.00171,1e-05,0.08294]
[1777351087454,49.95,76766.82,153.9,0.00173,1e-05,0.08361]
[1777351092489,49.95,76765.16,153.9,0.00172,1e-05,0.08307]
[1777351097524,49.95,76764.4,153.9,0.00171,1e-05,0.08282]
[1777351102559,49.95,76766.03,153.9,0.00172,1e-05,0.08335]
[1777351108602,49.95,76766.46,153.9,0.00173,1e-05,0.08349]
[1777351111623,49.95,76766.33,153.9,0.00169,1e-05,0.08149]
[1777351116658,49.95,76766.64,153.9,0.00169,1e-05,0.08159]
[1777351123707,49.95,76766.28,153.9,0.00169,1e-05,0.08147]
[1777351130756,49.95,76766.09,153.9,0.00168,1e-05,0.08141]
[1777351136798,49.95,76766.28,153.9,0.00169,1e-05,0.08147]
[1777351141832,49.95,76765.44,153.9,0.00168,1e-05,0.0812]
[1777351146868,49.95,76766.76,153.9,0.00169,1e-05,0.08162]
[1777351156939,49.95,76766.97,153.9,0.00169,1e-05,0.08169]
[1777351166002,49.95,76768.13,153.9,0.0017,1e-05,0.08206]
[1777351169023,49.95,76772.45,153.9,0.00173,1e-05,0.08346]
[1777351171037,49.95,76772.17,153.9,0.00169,1e-05,0.0814]
[1777351176072,49.95,76772.97,153.9,0.00169,1e-05,0.08166]
[1777351178086,49.95,76777.03,153.9,0.00172,1e-05,0.08297]
[1777351183121,49.95,76778.4,153.9,0.00173,1e-05,0.08342]
[1777351188156,49.95,76778.91,153.9,0.00174,1e-05,0.08358]
[1777351193191,49.95,76780.58,153.9,0.00175,1e-05,0.08413]
[1777351202253,49.95,76780.76,153.9,0.00175,1e-05,0.08419]
[1777351208296,49.95,76783.08,153.9,0.00177,1e-05,0.08496]
[1777351217359,49.95,76782.96,153.9,0.00177,1e-05,0.08492]
[1777351222394,49.95,76784.64,153.9,0.00178,1e-05,0.08548]
[1777351228435,49.95,76787.67,153.9,0.0018,1e-05,0.0865]
[1777351232892,49.95,76787.7,153.9,0.00176,1e-05,0.08447]
[1777351238506,49.95,76789.38,153.9,0.00178,1e-05,0.08503]
[1777351243542,49.95,76791.75,153.9,0.00179,1e-05,0.08582]
[1777351246566,49.95,76805.61,153.9,0.0019,1e-05,0.09059]
[1777351249052,49.95,76860.79,153.9,0.0024,1e-05,0.11196]
[1777351249590,49.95,76865.41,153.9,0.00245,1e-05,0.11394]
[1777351255047,49.95,76865.19,153.9,0.00245,1e-05,0.11384]
[1777351257653,49.95,76879.0,153.9,0.00259,1e-05,0.11992]
[1777351260674,49.95,76873.13,153.9,0.00253,1e-05,0.1173]
[1777351263695,49.95,76866.61,153.9,0.00246,1e-05,0.11445]
[1777351264703,49.95,76860.3,153.9,0.0024,1e-05,0.11175]
[1777351266716,49.95,76856.06,153.9,0.00236,1e-05,0.10997]
[1777351271751,49.95,76858.18,153.9,0.00238,1e-05,0.11086]
[1777351276786,49.95,76855.56,153.9,0.00235,1e-05,0.10976]
[1777351282828,49.95,76854.82,153.9,0.00234,1e-05,0.10945]
[1777351283835,49.95,76847.73,153.9,0.00227,1e-05,0.10654]
[1777351289877,49.95,76850.57,153.9,0.0023,1e-05,0.1077]
[1777351291891,49.95,76852.18,153.9,0.00227,1e-05,0.10591]
[1777351296946,49.95,76850.14,153.9,0.00225,1e-05,0.10509]
[1777351302987,49.95,76849.57,153.9,0.00224,1e-05,0.10486]
[1777351308023,49.95,76857.12,153.9,0.00231,1e-05,0.10793]
[1777351313662,49.95,76859.82,153.9,0.00234,1e-05,0.10905]
[1777351316080,49.95,76854.52,153.9,0.00229,1e-05,0.10687]
[1777351321115,49.95,76853.26,153.9,0.00228,1e-05,0.10635]
[1777351328164,49.95,76851.94,153.9,0.00226,1e-05,0.10582]
[1777351333200,49.95,76851.03,153.9,0.00226,1e-05,0.10545]
[1777351335214,49.95,76845.97,153.9,0.00221,1e-05,0.10343]
[1777351341259,49.95,76845.66,153.9,0.0022,1e-05,0.1033]
[1777351347299,49.95,76845.28,153.9,0.0022,1e-05,0.10315]
[1777351352334,49.95,76839.23,153.9,0.0021,1e-05,0.09846]
[1777351357369,49.95,76838.13,153.9,0.00209,1e-05,0.09804]
[1777351365426,49.95,76837.76,153.9,0.00208,1e-05,0.0979]
[1777351372474,49.95,76837.75,153.9,0.00208,1e-05,0.0979]
[1777351377510,49.95,76837.22,153.9,0.00208,1e-05,0.0977]
[1777351383552,49.95,76836.89,153.9,0.00208,1e-05,0.09757]
[1777351393093,49.95,76836.23,153.9,0.00207,1e-05,0.09733]
[1777351405705,49.95,76835.71,153.9,0.00207,1e-05,0.09713]
[1777351411748,49.95,76823.74,153.9,0.00192,1e-05,0.09053]
[1777351416783,49.95,76822.91,153.9,0.00191,1e-05,0.09024]
[1777351424838,49.95,76820.38,153.9,0.00189,1e-05,0.08935]
[1777351428866,49.95,76816.77,153.9,0.00186,1e-05,0.08809]
[1777351433902,49.95,76816.83,153.9,0.00186,1e-05,0.08811]
[1777351438936,49.95,76822.7,153.9,0.00191,1e-05,0.09017]
[1777351443972,49.95,76825.03,153.9,0.00193,1e-05,0.09099]
[1777351449007,49.95,76825.04,153.9,0.00193,1e-05,0.09099]
[1777351454041,49.95,76826.96,153.9,0.00194,1e-05,0.09168]
[1777351459077,49.95,76829.6,153.9,0.00197,1e-05,0.09263]
[1777351464112,49.95,76830.0,153.9,0.00197,1e-05,0.09278]
[1777351469150,49.95,76828.32,153.9,0.00196,1e-05,0.09217]
[1777351481236,49.95,76831.36,153.9,0.00194,1e-05,0.09107]
[1777351488285,49.95,76832.57,153.9,0.00195,1e-05,0.0915]
[1777351493322,49.95,76833.11,153.9,0.00195,1e-05,0.09169]
[1777351499364,49.95,76833.29,153.9,0.00195,1e-05,0.09176]
[1777351506413,49.95,76837.33,153.9,0.00199,1e-05,0.09322]
[1777351507420,49.95,76841.62,153.9,0.00202,1e-05,0.09479]
[1777351513461,49.95,76843.19,153.9,0.00204,1e-05,0.09538]
[1777351515476,49.95,76847.98,153.9,0.00208,1e-05,0.09717]
[1777351516483,49.95,76853.41,153.9,0.00213,1e-05,0.09924]
[1777351521518,49.95,76851.24,153.9,0.00211,1e-05,0.09841]
[1777351526553,49.95,76850.87,153.9,0.0021,1e-05,0.09827]
[1777351531589,49.95,76848.56,153.9,0.00204,1e-05,0.0951]
[1777351537631,49.95,76851.18,153.9,0.00206,1e-05,0.09608]
[1777351542666,49.95,76853.3,153.9,0.00208,1e-05,0.09688]
[1777351544680,49.95,76861.62,153.9,0.00215,1e-05,0.10007]
[1777351549714,49.95,76864.21,153.9,0.00218,1e-05,0.10108]
[1777351554750,49.95,76866.4,153.9,0.0022,1e-05,0.10194]
[1777351560791,49.95,76865.95,153.9,0.00219,1e-05,0.10176]
[1777351570861,49.95,76865.87,153.9,0.00219,1e-05,0.10173]
[1777351578917,49.95,76866.52,153.9,0.0022,1e-05,0.10199]
[1777351585967,49.95,76866.04,153.9,0.00219,1e-05,0.1018]
[1777351591001,49.95,76866.03,153.9,0.00214,1e-05,0.09941]
[1777351603086,49.95,76865.99,153.9,0.00214,1e-05,0.09939]
[1777351608121,49.95,76865.95,153.9,0.00214,1e-05,0.09938]
[1777351613156,49.95,76866.24,153.9,0.00214,1e-05,0.09949]
[1777351618191,49.95,76869.38,153.9,0.00217,1e-05,0.10072]
[1777351623226,49.95,76869.45,153.9,0.00217,1e-05,0.10074]
[1777351628260,49.95,76870.69,153.9,0.00219,1e-05,0.10123]
[1777351630275,49.95,76875.35,153.9,0.00223,1e-05,0.10308]
[1777351632289,49.95,76879.32,153.9,0.00227,1e-05,0.10468]
[1777351635310,49.95,76883.2,153.9,0.00231,1e-05,0.10626]
[1777351641351,49.95,76884.68,153.9,0.00232,1e-05,0.10687]
[1777351643366,49.95,76888.69,153.9,0.00236,1e-05,0.10853]
[1777351646387,49.95,76895.94,153.9,0.00243,1e-05,0.1116]
[1777351647394,49.95,76900.83,153.9,0.00248,1e-05,0.11371]
[1777351649408,49.95,76904.7,153.9,0.00253,1e-05,0.11541]
[1777351653436,49.95,76906.56,153.9,0.00249,1e-05,0.11358]
[1777351654443,49.95,76901.2,153.9,0.00243,1e-05,0.11126]
[1777351659478,49.95,76901.48,153.9,0.00243,1e-05,0.11138]
[1777351664513,49.95,76903.11,153.9,0.00245,1e-05,0.11208]
[1777351669548,49.95,76903.1,153.9,0.00245,1e-05,0.11208]
[1777351674584,49.95,76903.3,153.9,0.00245,1e-05,0.11216]
[1777351677605,49.95,76907.14,153.9,0.00249,1e-05,0.11383]
[1777351682643,49.95,76910.71,153.9,0.00253,1e-05,0.1154]
[1777351687678,49.95,76910.73,153.9,0.00253,1e-05,0.11541]
[1777351692714,49.95,76906.03,153.9,0.00248,1e-05,0.11335]
[1777351697749,49.95,76906.4,153.9,0.00249,1e-05,0.11351]
[1777351702784,49.95,76907.34,153.9,0.0025,1e-05,0.11392]
[1777351708826,49.95,76910.86,153.9,0.00253,1e-05,0.11547]
[1777351711846,49.95,76912.34,153.9,0.00249,1e-05,0.11346]
[1777351716882,49.95,76912.97,153.9,0.0025,1e-05,0.11373]
[1777351721917,49.95,76914.15,153.9,0.00251,1e-05,0.11425]
[1777351725945,49.95,76918.98,153.9,0.00256,1e-05,0.11639]
[1777351729973,49.95,76925.17,153.9,0.00263,1e-05,0.11918]
[1777351735008,49.95,76921.88,153.9,0.00259,1e-05,0.11769]
[1777351740043,49.95,76922.83,153.9,0.00261,1e-05,0.11812]
[1777351745078,49.95,76925.04,153.9,0.00263,1e-05,0.11912]
[1777351748099,49.95,76921.41,153.9,0.00259,1e-05,0.11748]
[1777351754141,49.95,76920.85,153.9,0.00258,1e-05,0.11723]
[1777351759176,49.95,76923.38,153.9,0.00261,1e-05,0.11837]
[1777351764211,49.95,76926.78,153.9,0.00265,1e-05,0.11992]
[1777351769246,49.95,76925.14,153.9,0.00263,1e-05,0.11917]
[1777351771260,49.95,76924.87,153.9,0.00257,1e-05,0.11631]
[1777351774280,49.95,76929.54,153.9,0.00262,1e-05,0.11842]
[1777351781330,49.95,76930.33,153.9,0.00263,1e-05,0.11878]
[1777351786365,49.95,76931.45,153.9,0.00264,1e-05,0.11929]
[1777351788379,49.95,76936.43,153.9,0.0027,1e-05,0.12158]
[1777351790393,49.95,76941.05,153.9,0.00275,1e-05,0.12375]
[1777351795428,49.95,76943.59,153.9,0.00278,1e-05,0.12495]
[1777351799456,49.95,76947.25,153.9,0.00282,1e-05,0.1267]
[1777351804490,49.95,76947.91,153.9,0.00283,1e-05,0.12702]
[1777351808519,49.95,76942.76,153.9,0.00277,1e-05,0.12456]
[1777351809533,49.95,76937.42,153.9,0.00271,1e-05,0.12204]
[1777351810539,49.95,76928.87,153.9,0.00261,1e-05,0.11811]
[1777351812554,49.95,76932.87,153.9,0.00266,1e-05,0.11994]
[1777351817589,49.95,76930.46,153.9,0.00263,1e-05,0.11884]
[1777351819603,49.95,76926.26,153.9,0.00258,1e-05,0.11694]
[1777351824637,49.95,76924.05,153.9,0.00256,1e-05,0.11595]
[1777351829673,49.95,76923.86,153.9,0.00256,1e-05,0.11586]
[1777351831688,49.95,76923.44,153.9,0.00249,1e-05,0.11299]
[1777351836002,49.95,76923.96,153.9,0.0025,1e-05,0.11322]
[1777351845787,49.95,76920.34,153.9,0.00246,1e-05,0.11165]
[1777351846793,49.95,76916.69,153.9,0.00242,1e-05,0.11008]
[1777351851829,49.95,76916.54,153.9,0.00242,1e-05,0.11001]
[1777351856864,49.95,76916.84,153.9,0.00243,1e-05,0.11014]
[1777351861900,49.95,76918.75,153.9,0.00245,1e-05,0.11096]
[1777351867941,49.95,76919.27,153.9,0.00245,1e-05,0.11119]
[1777351871969,49.95,76923.52,153.9,0.0025,1e-05,0.11303]
[1777351877004,49.95,76923.22,153.9,0.00249,1e-05,0.1129]
[1777351882040,49.95,76922.88,153.9,0.00249,1e-05,0.11275]
[1777351887075,49.95,76922.87,153.9,0.00249,1e-05,0.11275]
[1777351892109,49.95,76923.56,153.9,0.00244,1e-05,0.1104]
[1777351899159,49.95,76923.43,153.9,0.00244,1e-05,0.11034]
[1777351904194,49.95,76923.02,153.9,0.00243,1e-05,0.11017]
[1777351909228,49.95,76921.18,153.9,0.00241,1e-05,0.10938]
[1777351922320,49.95,76920.64,153.9,0.00241,1e-05,0.10915]
[1777351933394,49.95,76921.44,153.9,0.00242,1e-05,0.10949]
[1777351939441,49.95,76920.9,153.9,0.00241,1e-05,0.10926]
[1777351945486,49.95,76921.19,153.9,0.00241,1e-05,0.10939]
[1777351950521,49.95,76918.93,153.9,0.00239,1e-05,0.10843]
[1777351951528,49.95,76920.28,153.9,0.00235,1e-05,0.10642]
[1777351955556,49.95,76926.51,153.9,0.00241,1e-05,0.10904]
[1777351957570,49.95,76930.61,153.9,0.00246,1e-05,0.1108]
[1777351962605,49.95,76930.11,153.9,0.00245,1e-05,0.11058]
[1777351967639,49.95,76933.15,153.9,0.00248,1e-05,0.1119]
[1777351971217,49.95,76933.15,153.9,0.00248,1e-05,0.1119]
[1777351974655,49.95,76933.15,153.9,0.00248,1e-05,0.1119]
[1777351975563,49.95,76933.15,153.9,0.00248,1e-05,0.1119]
[1777351977115,49.95,76933.15,153.9,0.00248,1e-05,0.1119]
[1777351983752,49.95,76930.49,153.9,0.00245,1e-05,0.11074]
[1777351988787,49.95,76930.67,153.9,0.00246,1e-05,0.11082]
[1777351993823,49.95,76927.75,153.9,0.00243,1e-05,0.10957]
[1777351999866,49.95,76927.69,153.9,0.00242,1e-05,0.10954]
[1777352004901,49.95,76927.86,153.9,0.00243,1e-05,0.10962]
[1777352006307,49.95,76927.48,153.9,0.00242,1e-05,0.10945]
[1777352011949,49.95,76924.5,153.9,0.00234,1e-05,0.10561]
[1777352017992,49.95,76922.83,153.9,0.00232,1e-05,0.10492]
[1777352021014,49.95,76918.87,153.9,0.00228,1e-05,0.10329]
[1777352023632,49.95,76917.77,153.9,0.00227,1e-05,0.10285]
[1777352030076,49.95,76918.27,153.9,0.00227,1e-05,0.10305]
[1777352035111,49.95,76917.79,153.9,0.00227,1e-05,0.10286]
[1777352047196,49.95,76917.68,153.9,0.00227,1e-05,0.10281]
[1777352057266,49.95,76917.68,153.9,0.00227,1e-05,0.10281]
[1777352062300,49.95,76919.46,153.9,0.00229,1e-05,0.10353]
[1777352068342,49.95,76919.85,153.9,0.00229,1e-05,0.10369]
[1777352073378,49.95,76919.81,153.9,0.00223,1e-05,0.10117]
[1777352084455,49.95,76919.49,153.9,0.00223,1e-05,0.10104]
[1777352089490,49.95,76919.48,153.9,0.00223,1e-05,0.10104]
[1777352096539,49.95,76917.33,153.9,0.00221,1e-05,0.10018]
[1777352101574,49.95,76917.6,153.9,0.00221,1e-05,0.10029]
[1777352110637,49.95,76917.74,153.9,0.00221,1e-05,0.10034]
[1777352119700,49.95,76917.71,153.9,0.00221,1e-05,0.10033]
[1777352124734,49.95,76915.51,153.9,0.00219,1e-05,0.09946]
[1777352130776,49.95,76917.71,153.9,0.00221,1e-05,0.10033]
[1777352133798,49.95,76918.57,153.9,0.00217,1e-05,0.09821]
[1777352140847,49.95,76918.43,153.9,0.00217,1e-05,0.09815]
[1777352145884,49.95,76918.47,153.9,0.00217,1e-05,0.09817]
[1777352151926,49.95,76918.43,153.9,0.00217,1e-05,0.09815]
[1777352156961,49.95,76916.7,153.9,0.00215,1e-05,0.09748]
[1777352165020,49.95,76918.82,153.9,0.00217,1e-05,0.09831]
[1777352171061,49.95,76918.99,153.9,0.00217,1e-05,0.09837]
[1777352174083,49.95,76915.24,153.9,0.00214,1e-05,0.09691]
[1777352177104,49.95,76911.33,153.9,0.0021,1e-05,0.09541]
[1777352182139,49.95,76909.58,153.9,0.00209,1e-05,0.09475]
[1777352187174,49.95,76909.61,153.9,0.00209,1e-05,0.09476]
[1777352193216,49.95,76909.48,153.9,0.00203,1e-05,0.09235]
[1777352199258,49.95,76909.57,153.9,0.00203,1e-05,0.09238]
[1777352204292,49.95,76909.07,153.9,0.00203,1e-05,0.0922]
[1777352210335,49.95,76908.72,153.9,0.00203,1e-05,0.09207]
[1777352215370,49.95,76909.02,153.9,0.00203,1e-05,0.09218]
[1777352220405,49.95,76909.38,153.9,0.00203,1e-05,0.09231]
[1777352224433,49.95,76913.11,153.9,0.00207,1e-05,0.09371]
[1777352227454,49.95,76916.62,153.9,0.0021,1e-05,0.09504]
[1777352233497,49.95,76914.47,153.9,0.00208,1e-05,0.09422]
[1777352238531,49.95,76914.75,153.9,0.00208,1e-05,0.09433]
[1777352245580,49.95,76914.3,153.9,0.00208,1e-05,0.09416]
[1777352251623,49.95,76913.6,153.9,0.00202,1e-05,0.09154]
[1777352256658,49.95,76912.21,153.9,0.00201,1e-05,0.09103]
[1777352261693,49.95,76911.62,153.9,0.002,1e-05,0.09081]
[1777352264714,49.95,76906.75,153.9,0.00196,1e-05,0.08904]
[1777352269749,49.95,76900.83,153.9,0.00191,1e-05,0.08693]
[1777352270756,49.95,76896.7,153.9,0.00187,1e-05,0.08548]
[1777352271763,49.95,76890.29,153.9,0.00182,1e-05,0.08327]
[1777352272770,49.95,76884.2,153.9,0.00177,1e-05,0.08123]
[1777352277805,49.95,76883.53,153.9,0.00177,1e-05,0.081]
[1777352282839,49.95,76883.2,153.9,0.00176,1e-05,0.0809]
[1777352287875,49.95,76882.69,153.9,0.00176,1e-05,0.08073]
[1777352292910,49.95,76882.99,153.9,0.00176,1e-05,0.08083]
[1777352297945,49.95,76881.79,153.9,0.00175,1e-05,0.08043]
[1777352302979,49.95,76881.58,153.9,0.00175,1e-05,0.08036]
[1777352308015,49.95,76880.68,153.9,0.00174,1e-05,0.08006]
[1777352311035,49.95,76881.14,153.9,0.0017,1e-05,0.07813]
[1777352316070,49.95,76881.19,153.9,0.0017,1e-05,0.07814]
[1777352321106,49.95,76880.48,153.9,0.0017,1e-05,0.07791]
[1777352326141,49.95,76880.06,153.9,0.00169,1e-05,0.07778]
[1777352331175,49.95,76879.57,153.9,0.00169,1e-05,0.07762]
[1777352336210,49.95,76880.37,153.9,0.0017,1e-05,0.07788]
[1777352340239,49.95,76886.3,153.9,0.00174,1e-05,0.0798]
[1777352345275,49.95,76883.72,153.9,0.00172,1e-05,0.07896]
[1777352350309,49.95,76885.27,153.9,0.00173,1e-05,0.07947]
[1777352353329,49.95,76889.59,153.9,0.00177,1e-05,0.08089]
[1777352358365,49.95,76890.02,153.9,0.00177,1e-05,0.08103]
[1777352363400,49.95,76890.41,153.9,0.00177,1e-05,0.08116]
[1777352368435,49.95,76890.15,153.9,0.00177,1e-05,0.08108]
[1777352371456,49.95,76888.07,153.9,0.00171,1e-05,0.07828]
[1777352376491,49.95,76887.94,153.9,0.00171,1e-05,0.07824]
[1777352381526,49.95,76887.64,153.9,0.00171,1e-05,0.07814]
[1777352386561,49.95,76887.78,153.9,0.00171,1e-05,0.07819]
[1777352391596,49.95,76888.19,153.9,0.00171,1e-05,0.07832]
[1777352396630,49.95,76888.21,153.9,0.00171,1e-05,0.07833]
[1777352400663,49.95,76894.34,153.9,0.00176,1e-05,0.08033]
[1777352402676,49.95,76905.47,153.9,0.00185,1e-05,0.08409]
[1777352403683,49.95,76909.71,153.9,0.00189,1e-05,0.08556]
[1777352404690,49.95,76917.92,153.9,0.00196,1e-05,0.08848]
[1777352406704,49.95,76924.63,153.9,0.00202,1e-05,0.09092]
[1777352408718,49.95,76928.5,153.9,0.00205,1e-05,0.09236]
[1777352413753,49.95,76925.95,153.9,0.00203,1e-05,0.09141]
[1777352418791,49.95,76929.0,153.9,0.00206,1e-05,0.09255]
[1777352423826,49.95,76929.3,153.9,0.00206,1e-05,0.09266]
[1777352428861,49.95,76931.81,153.9,0.00208,1e-05,0.09361]
[1777352431881,49.95,76932.29,153.9,0.00203,1e-05,0.0914]
[1777352436916,49.95,76930.9,153.9,0.00202,1e-05,0.09089]
[1777352441952,49.95,76929.28,153.9,0.00201,1e-05,0.09029]
[1777352446987,49.95,76929.76,153.9,0.00201,1e-05,0.09047]
[1777352452022,49.95,76931.55,153.9,0.00203,1e-05,0.09113]
[1777352457057,49.95,76930.75,153.9,0.00202,1e-05,0.09083]
[1777352462092,49.95,76933.84,153.9,0.00205,1e-05,0.09198]
[1777352467128,49.95,76934.21,153.9,0.00205,1e-05,0.09212]
[1777352472162,49.95,76934.71,153.9,0.00206,1e-05,0.0923]
[1777352477198,49.95,76934.86,153.9,0.00206,1e-05,0.09236]
[1777352481226,49.95,76931.27,153.9,0.00202,1e-05,0.09102]
[1777352486261,49.95,76929.51,153.9,0.00201,1e-05,0.09037]
[1777352490289,49.95,76925.64,153.9,0.00197,1e-05,0.08896]
[1777352491296,49.95,76926.78,153.9,0.00193,1e-05,0.08706]
[1777352496331,49.95,76925.5,153.9,0.00192,1e-05,0.08661]
[1777352501366,49.95,76926.37,153.9,0.00193,1e-05,0.08692]
[1777352505394,49.95,76929.88,153.9,0.00196,1e-05,0.08818]
[1777352510429,49.95,76931.47,153.9,0.00198,1e-05,0.08875]
[1777352515464,49.95,76930.9,153.9,0.00197,1e-05,0.08855]
[1777352520499,49.95,76931.42,153.9,0.00197,1e-05,0.08873]
[1777352525534,49.95,76930.97,153.9,0.00197,1e-05,0.08857]
[1777352530569,49.95,76931.9,153.9,0.00198,1e-05,0.08891]
[1777352535604,49.95,76932.38,153.9,0.00198,1e-05,0.08908]
[1777352540639,49.95,76933.22,153.9,0.00199,1e-05,0.08939]
[1777352545674,49.95,76933.83,153.9,0.002,1e-05,0.08961]
[1777352550709,49.95,76936.29,153.9,0.00202,1e-05,0.09052]
[1777352551716,49.95,76937.93,153.9,0.00198,1e-05,0.08877]
[1777352556751,49.95,76934.77,153.9,0.00195,1e-05,0.08762]
[1777352558765,49.95,76930.85,153.9,0.00192,1e-05,0.08622]
[1777352563800,49.95,76933.22,153.9,0.00194,1e-05,0.08707]
[1777352568835,49.95,76933.01,153.9,0.00194,1e-05,0.08699]
[1777352573869,49.95,76934.59,153.9,0.00195,1e-05,0.08756]
[1777352578905,49.95,76936.02,153.9,0.00196,1e-05,0.08807]
[1777352583940,49.95,76935.65,153.9,0.00196,1e-05,0.08794]
[1777352588976,49.95,76936.09,153.9,0.00197,1e-05,0.0881]
[1777352590990,49.95,76941.09,153.9,0.00201,1e-05,0.08992]
[1777352591997,49.95,76947.25,153.9,0.00207,1e-05,0.09222]
[1777352597032,49.95,76948.3,153.9,0.00208,1e-05,0.09261]
[1777352602068,49.95,76950.09,153.9,0.00209,1e-05,0.09329]
[1777352607103,49.95,76950.68,153.9,0.0021,1e-05,0.09351]
[1777352612138,49.95,76954.74,153.9,0.00208,1e-05,0.09262]
[1777352617172,49.95,76952.53,153.9,0.00206,1e-05,0.09179]
[1777352619187,49.95,76944.37,153.9,0.00199,1e-05,0.08877]
[1777352620194,49.95,76936.5,153.9,0.00192,1e-05,0.08594]
[1777352625229,49.95,76939.18,153.9,0.00194,1e-05,0.08689]
[1777352630264,49.95,76939.38,153.9,0.00194,1e-05,0.08696]
[1777352635299,49.95,76939.08,153.9,0.00194,1e-05,0.08686]
[1777352641341,49.95,76938.99,153.9,0.00194,1e-05,0.08683]
[1777352643355,49.95,76942.93,153.9,0.00197,1e-05,0.08824]
[1777352648390,49.95,76943.14,153.9,0.00198,1e-05,0.08832]
[1777352653425,49.95,76943.47,153.9,0.00198,1e-05,0.08844]
[1777352655440,49.95,76948.14,153.9,0.00202,1e-05,0.09015]
[1777352656447,49.95,76951.58,153.9,0.00205,1e-05,0.09143]
[1777352661483,49.95,76954.22,153.9,0.00208,1e-05,0.09242]
[1777352666519,49.95,76956.17,153.9,0.0021,1e-05,0.09316]
[1777352672561,49.95,76956.29,153.9,0.00204,1e-05,0.09079]
[1777352677597,49.95,76958.21,153.9,0.00206,1e-05,0.0915]
[1777352682632,49.95,76956.66,153.9,0.00205,1e-05,0.09092]
[1777352687668,49.95,76957.76,153.9,0.00206,1e-05,0.09134]
[1777352692703,49.95,76963.15,153.9,0.00211,1e-05,0.09338]
[1777352698745,49.95,76962.73,153.9,0.0021,1e-05,0.09322]
[1777352703969,49.95,76962.65,153.9,0.0021,1e-05,0.09319]
[1777352709824,49.95,76962.76,153.9,0.0021,1e-05,0.09323]
[1777352714858,49.95,76964.86,153.9,0.00212,1e-05,0.09403]
[1777352719892,49.95,76969.81,153.9,0.00217,1e-05,0.09595]
[1777352722914,49.95,76977.15,153.9,0.00224,1e-05,0.09886]
[1777352727950,49.95,76978.52,153.9,0.00226,1e-05,0.09941]
[1777352729964,49.95,76970.61,153.9,0.00218,1e-05,0.09627]
[1777352730970,49.95,76967.2,153.9,0.00215,1e-05,0.09494]
[1777352731978,49.95,76967.28,153.9,0.00209,1e-05,0.09249]
[1777352737013,49.95,76967.88,153.9,0.0021,1e-05,0.09272]
[1777352742048,49.95,76968.65,153.9,0.00211,1e-05,0.09302]
[1777352746076,49.95,76964.49,153.9,0.00207,1e-05,0.09144]
[1777352751114,49.95,76964.31,153.9,0.00206,1e-05,0.09137]
[1777352756149,49.95,76963.87,153.9,0.00206,1e-05,0.09121]
[1777352761184,49.95,76963.73,153.9,0.00206,1e-05,0.09115]
[1777352763198,49.95,76959.93,153.9,0.00202,1e-05,0.08974]
[1777352768233,49.95,76955.58,153.9,0.00198,1e-05,0.08814]
[1777352769240,49.95,76951.2,153.9,0.00195,1e-05,0.08656]
[1777352774275,49.95,76953.07,153.9,0.00196,1e-05,0.08723]
[1777352778303,49.95,76961.63,153.9,0.00204,1e-05,0.09037]
[1777352779310,49.95,76966.29,153.9,0.00208,1e-05,0.09212]
[1777352780316,49.95,76957.04,153.9,0.002,1e-05,0.08867]
[1777352785352,49.95,76959.46,153.9,0.00202,1e-05,0.08956]
[1777352790386,49.95,76956.21,153.9,0.00199,1e-05,0.08837]
[1777352791394,49.95,76955.96,153.9,0.00194,1e-05,0.08593]
[1777352796429,49.95,76953.23,153.9,0.00191,1e-05,0.08496]
[1777352801464,49.95,76952.43,153.9,0.0019,1e-05,0.08468]
[1777352809519,49.95,76953.26,153.9,0.00191,1e-05,0.08497]
[1777352814555,49.95,76955.68,153.9,0.00193,1e-05,0.08583]
[1777352815677,49.95,76979.07,153.9,0.00215,1e-05,0.09454]
[1777352816724,49.95,77007.85,153.9,0.00245,1e-05,0.10631]
[1777352817592,49.95,77028.93,153.9,0.00269,1e-05,0.11572]
[1777352818599,49.95,77021.64,153.9,0.0026,1e-05,0.11239]
[1777352823634,49.95,77020.38,153.9,0.00259,1e-05,0.11182]
[1777352825648,49.95,77025.74,153.9,0.00265,1e-05,0.11425]
[1777352829676,49.95,77030.13,153.9,0.0027,1e-05,0.11628]
[1777352831689,49.95,77023.01,153.9,0.00262,1e-05,0.11301]
[1777352834711,49.95,77032.19,153.9,0.00272,1e-05,0.11724]
[1777352835718,49.95,77038.05,153.9,0.0028,1e-05,0.12001]
[1777352840753,49.95,77030.82,153.9,0.00271,1e-05,0.1166]
[1777352845789,49.95,77030.91,153.9,0.00271,1e-05,0.11664]
[1777352850824,49.95,77035.86,153.9,0.00277,1e-05,0.11897]
[1777352851831,49.95,77037.43,153.9,0.00272,1e-05,0.11672]
[1777352856866,49.95,77037.75,153.9,0.00272,1e-05,0.11687]
[1777352860894,49.95,77043.7,153.9,0.0028,1e-05,0.11969]
[1777352865929,49.95,77047.15,153.9,0.00284,1e-05,0.12135]
[1777352870964,49.95,77042.25,153.9,0.00278,1e-05,0.119]
[1777352876001,49.95,77042.24,153.9,0.00278,1e-05,0.11899]
[1777352881037,49.95,77047.09,153.9,0.00284,1e-05,0.12132]
[1777352884057,49.95,77040.47,153.9,0.00276,1e-05,0.11815]
[1777352889093,49.95,77039.21,153.9,0.00274,1e-05,0.11756]
[1777352894127,49.95,77038.27,153.9,0.00273,1e-05,0.11712]
[1777352899163,49.95,77038.36,153.9,0.00273,1e-05,0.11716]
[1777352904198,49.95,77036.72,153.9,0.00271,1e-05,0.11639]
[1777352909233,49.95,77035.41,153.9,0.0027,1e-05,0.11578]
[1777352911248,49.95,77035.01,153.9,0.00262,1e-05,0.11267]
[1777352913261,49.95,77029.59,153.9,0.00256,1e-05,0.11023]
[1777352914268,49.95,77024.61,153.9,0.00251,1e-05,0.10803]
[1777352916282,49.95,77020.07,153.9,0.00245,1e-05,0.10605]
[1777352917291,49.95,77023.92,153.9,0.0025,1e-05,0.10772]
[1777352918298,49.95,77028.22,153.9,0.00255,1e-05,0.10962]
[1777352919305,49.95,77033.94,153.9,0.00261,1e-05,0.11218]
[1777352925346,49.95,77034.08,153.9,0.00261,1e-05,0.11225]
[1777352930382,49.95,77033.84,153.9,0.00261,1e-05,0.11214]
[1777352935417,49.95,77029.63,153.9,0.00256,1e-05,0.11025]
[1777352940452,49.95,77029.3,153.9,0.00256,1e-05,0.1101]
[1777352941459,49.95,77023.83,153.9,0.0025,1e-05,0.10769]
[1777352942466,49.95,77020.46,153.9,0.00246,1e-05,0.10622]
[1777352946494,49.95,77015.56,153.9,0.00241,1e-05,0.10412]
[1777352950531,49.95,77006.49,153.9,0.00231,1e-05,0.10033]
[1777352951534,49.95,77001.83,153.9,0.00226,1e-05,0.09844]
[1777352957576,49.95,77000.06,153.9,0.00224,1e-05,0.09772]
[1777352962610,49.95,76998.68,153.9,0.00223,1e-05,0.09717]
[1777352967646,49.95,76996.36,153.9,0.00221,1e-05,0.09625]
[1777352971674,49.95,76996.5,153.9,0.00215,1e-05,0.09375]
[1777352976709,49.95,76995.73,153.9,0.00214,1e-05,0.09345]
[1777352981744,49.95,76992.72,153.9,0.00211,1e-05,0.09229]
[1777352986778,49.95,76990.63,153.9,0.00209,1e-05,0.0915]
[1777352989800,49.95,76983.84,153.9,0.00203,1e-05,0.08895]
[1777352992821,49.95,76980.11,153.9,0.00199,1e-05,0.08757]
[1777352997856,49.95,76982.93,153.9,0.00202,1e-05,0.08861]
[1777353000565,49.95,76983.41,153.9,0.00203,1e-05,0.08879]
[1777353005916,49.95,76984.88,153.9,0.00204,1e-05,0.08933]
[1777353010951,49.95,76983.29,153.9,0.00202,1e-05,0.08874]
[1777353015986,49.95,76984.11,153.9,0.00203,1e-05,0.08905]
[1777353021021,49.95,76982.22,153.9,0.00201,1e-05,0.08835]
[1777353026056,49.95,76982.57,153.9,0.00202,1e-05,0.08848]
[1777353031091,49.95,76981.22,153.9,0.00195,1e-05,0.08559]
[1777353036127,49.95,76976.27,153.9,0.00191,1e-05,0.08383]
[1777353037137,49.95,76968.25,153.9,0.00184,1e-05,0.08104]
[1777353042172,49.95,76974.01,153.9,0.00189,1e-05,0.08303]
[1777353043178,49.95,76981.47,153.9,0.00195,1e-05,0.08568]
[1777353048214,49.95,76982.29,153.9,0.00196,1e-05,0.08598]
[1777353054256,49.95,76982.24,153.9,0.00196,1e-05,0.08596]
[1777353059291,49.95,76982.68,153.9,0.00196,1e-05,0.08612]
[1777353064327,49.95,76981.2,153.9,0.00195,1e-05,0.08558]
[1777353069362,49.95,76982.74,153.9,0.00197,1e-05,0.08614]
[1777353074397,49.95,76982.67,153.9,0.00196,1e-05,0.08611]
[1777353079432,49.95,76979.53,153.9,0.00194,1e-05,0.08499]
[1777353084466,49.95,76981.81,153.9,0.00196,1e-05,0.0858]
[1777353089502,49.95,76981.66,153.9,0.00196,1e-05,0.08575]
[1777353093530,49.95,76982.03,153.9,0.00191,1e-05,0.08353]
[1777353098565,49.95,76980.96,153.9,0.0019,1e-05,0.08315]
[1777353103600,49.95,76978.98,153.9,0.00188,1e-05,0.08246]
[1777353108634,49.95,76974.48,153.9,0.00184,1e-05,0.0809]
[1777353109642,49.95,76968.74,153.9,0.00179,1e-05,0.07896]
[1777353110649,49.95,76961.59,153.9,0.00173,1e-05,0.07659]
[1777353112192,49.95,76961.59,153.9,0.00173,1e-05,0.07659]
[1777353111656,49.95,76958.11,153.9,0.00171,1e-05,0.07546]
[1777353113657,49.95,76959.89,153.9,0.00172,1e-05,0.07603]
[1777353113670,49.95,76963.63,153.9,0.00175,1e-05,0.07726]
[1777353115684,49.95,76967.98,153.9,0.00179,1e-05,0.0787]
[1777353117697,49.95,76973.54,153.9,0.00183,1e-05,0.08058]
[1777353122733,49.95,76969.01,153.9,0.00179,1e-05,0.07905]
[1777353127768,49.95,76969.13,153.9,0.0018,1e-05,0.07909]
[1777353129782,49.95,76973.99,153.9,0.00184,1e-05,0.08073]
[1777353134817,49.95,76973.88,153.9,0.00184,1e-05,0.0807]
[1777353138845,49.95,76970.31,153.9,0.00181,1e-05,0.07948]
[1777353143880,49.95,76966.57,153.9,0.00177,1e-05,0.07823]
[1777353148915,49.95,76961.16,153.9,0.00173,1e-05,0.07645]
[1777353151937,49.95,76959.68,153.9,0.00167,1e-05,0.07382]
[1777353156973,49.95,76958.99,153.9,0.00166,1e-05,0.0736]
[1777353162008,49.95,76959.15,153.9,0.00167,1e-05,0.07365]
[1777353164024,49.95,76954.62,153.9,0.00163,1e-05,0.07223]
[1777353169059,49.95,76956.62,153.9,0.00165,1e-05,0.07285]
[1777353174094,49.95,76959.09,153.9,0.00167,1e-05,0.07363]
[1777353179129,49.95,76959.5,153.9,0.00167,1e-05,0.07376]
[1777353184163,49.95,76957.23,153.9,0.00165,1e-05,0.07304]
[1777353189198,49.95,76956.58,153.9,0.00165,1e-05,0.07284]
[1777353194235,49.95,76954.28,153.9,0.00163,1e-05,0.07212]
[1777353200280,49.95,76953.63,153.9,0.00162,1e-05,0.07192]
[1777353204308,49.95,76949.92,153.9,0.00159,1e-05,0.07078]
[1777353209343,49.95,76949.51,153.9,0.00159,1e-05,0.07065]
[1777353211357,49.95,76949.9,153.9,0.00155,1e-05,0.06873]
[1777353216391,49.95,76949.17,153.9,0.00154,1e-05,0.06851]
[1777353222434,49.95,76949.15,153.9,0.00154,1e-05,0.06851]
[1777353227469,49.95,76947.72,153.9,0.00153,1e-05,0.06808]
[1777353232503,49.95,76949.02,153.9,0.00154,1e-05,0.06847]
[1777353237539,49.95,76949.61,153.9,0.00155,1e-05,0.06864]
[1777353242574,49.95,76949.83,153.9,0.00155,1e-05,0.06871]
[1777353247609,49.95,76949.41,153.9,0.00155,1e-05,0.06858]
[1777353250630,49.95,76941.97,153.9,0.00149,1e-05,0.0664]
[1777353255664,49.95,76940.39,153.9,0.00148,1e-05,0.06594]
[1777353260700,49.95,76939.97,153.9,0.00148,1e-05,0.06582]
[1777353263721,49.95,76943.8,153.9,0.00151,1e-05,0.06693]
[1777353265734,49.95,76951.16,153.9,0.00156,1e-05,0.06911]
[1777353266742,49.95,76954.81,153.9,0.00159,1e-05,0.07021]
[1777353271776,49.95,76953.99,153.9,0.00153,1e-05,0.06793]
[1777353276812,49.95,76954.75,153.9,0.00154,1e-05,0.06815]
[1777353281847,49.95,76957.22,153.9,0.00156,1e-05,0.06889]
[1777353286882,49.95,76960.77,153.9,0.00158,1e-05,0.06996]
[1777353291917,49.95,76959.36,153.9,0.00157,1e-05,0.06953]
[1777353296953,49.95,76959.69,153.9,0.00158,1e-05,0.06963]
[1777353301988,49.95,76959.29,153.9,0.00157,1e-05,0.06951]
[1777353307023,49.95,76959.09,153.9,0.00157,1e-05,0.06945]
[1777353312057,49.95,76960.52,153.9,0.00158,1e-05,0.06989]
[1777353317092,49.95,76959.83,153.9,0.00158,1e-05,0.06968]
[1777353320114,49.95,76954.16,153.9,0.00154,1e-05,0.06798]
[1777353325148,49.95,76957.09,153.9,0.00156,1e-05,0.06885]
[1777353328170,49.95,76953.67,153.9,0.00153,1e-05,0.06783]
[1777353331191,49.95,76953.86,153.9,0.00149,1e-05,0.06589]
[1777353336226,49.95,76953.37,153.9,0.00149,1e-05,0.06575]
[1777353341261,49.95,76953.71,153.9,0.00149,1e-05,0.06585]
[1777353345289,49.95,76949.85,153.9,0.00146,1e-05,0.06474]
[1777353350324,49.95,76949.98,153.9,0.00146,1e-05,0.06478]
[1777353355359,49.95,76949.43,153.9,0.00146,1e-05,0.06462]
[1777353360394,49.95,76950.22,153.9,0.00146,1e-05,0.06485]
[1777353362408,49.95,76953.6,153.9,0.00149,1e-05,0.06582]
[1777353363415,49.95,76957.62,153.9,0.00152,1e-05,0.06699]
[1777353368452,49.95,76959.3,153.9,0.00153,1e-05,0.06748]
[1777353371473,49.95,76955.43,153.9,0.0015,1e-05,0.06635]
[1777353376510,49.95,76955.25,153.9,0.0015,1e-05,0.06629]
[1777353382554,49.95,76954.39,153.9,0.00149,1e-05,0.06605]
[1777353384568,49.95,76951.08,153.9,0.00147,1e-05,0.06509]
[1777353386582,49.95,76947.49,153.9,0.00144,1e-05,0.06407]
[1777353391617,49.95,76946.36,153.9,0.00139,1e-05,0.06185]
[1777353396652,49.95,76950.66,153.9,0.00142,1e-05,0.06303]
[1777353399673,49.95,76957.1,153.9,0.00147,1e-05,0.06485]
[1777353404708,49.95,76958.43,153.9,0.00148,1e-05,0.06523]
[1777353409743,49.95,76958.84,153.9,0.00148,1e-05,0.06535]
[1777353414778,49.95,76957.39,153.9,0.00147,1e-05,0.06494]
[1777353419813,49.95,76957.46,153.9,0.00147,1e-05,0.06496]
[1777353420820,49.95,76953.63,153.9,0.00144,1e-05,0.06387]
[1777353425855,49.95,76952.98,153.9,0.00144,1e-05,0.06368]
[1777353429883,49.95,76948.59,153.9,0.00141,1e-05,0.06246]
[1777353431897,49.95,76945.27,153.9,0.00139,1e-05,0.06155]
[1777353434918,49.95,76941.95,153.9,0.00136,1e-05,0.06065]
[1777353439953,49.95,76940.34,153.9,0.00135,1e-05,0.06022]
[1777353444988,49.95,76942.76,153.9,0.00137,1e-05,0.06087]
[1777353452036,49.95,76942.55,153.9,0.00133,1e-05,0.05896]
[1777353457071,49.95,76941.6,153.9,0.00132,1e-05,0.05871]
[1777353462107,49.95,76941.16,153.9,0.00132,1e-05,0.0586]
[1777353467141,49.95,76937.26,153.9,0.00129,1e-05,0.05758]
[1777353471170,49.95,76933.28,153.9,0.00127,1e-05,0.05656]
[1777353475198,49.95,76929.25,153.9,0.00124,1e-05,0.05555]
[1777353479226,49.95,76920.08,153.9,0.00119,1e-05,0.0533]
[1777353484261,49.95,76918.63,153.9,0.00118,1e-05,0.05295]
[1777353487282,49.95,76922.62,153.9,0.0012,1e-05,0.05392]
[1777353492317,49.95,76925.71,153.9,0.00122,1e-05,0.05467]
[1777353497353,49.95,76926.58,153.9,0.00123,1e-05,0.05489]
[1777353499367,49.95,76923.16,153.9,0.00121,1e-05,0.05405]
[1777353504402,49.95,76922.74,153.9,0.0012,1e-05,0.05394]
[1777353508581,49.95,76920.45,153.9,0.00119,1e-05,0.05339]
[1777353509460,49.95,76920.44,153.9,0.00119,1e-05,0.05339]
[1777353512459,49.95,76920.27,153.9,0.00115,1e-05,0.05167]
[1777353514504,49.95,76919.15,153.9,0.00115,1e-05,0.05141]
[1777353517518,49.95,76921.31,153.9,0.00116,1e-05,0.05192]
[1777353518501,49.95,76927.25,153.9,0.00119,1e-05,0.05334]
[1777353523536,49.95,76926.77,153.9,0.00119,1e-05,0.05322]
[1777353527563,49.95,76930.71,153.9,0.00121,1e-05,0.05418]
[1777353532600,49.95,76930.51,153.9,0.00121,1e-05,0.05413]
[1777353537635,49.95,76932.61,153.9,0.00123,1e-05,0.05465]
[1777353542671,49.95,76934.43,153.9,0.00124,1e-05,0.0551]
[1777353547705,49.95,76934.48,153.9,0.00124,1e-05,0.05511]
[1777353552741,49.95,76934.13,153.9,0.00124,1e-05,0.05502]
[1777353557776,49.95,76935.27,153.9,0.00124,1e-05,0.05531]
[1777353562811,49.95,76939.03,153.9,0.00127,1e-05,0.05625]
[1777353564825,49.95,76945.15,153.9,0.0013,1e-05,0.05782]
[1777353566839,49.95,76950.12,153.9,0.00134,1e-05,0.05912]
[1777353571874,49.95,76948.84,153.9,0.00129,1e-05,0.05697]
[1777353576909,49.95,76948.69,153.9,0.00129,1e-05,0.05693]
[1777353581944,49.95,76946.95,153.9,0.00128,1e-05,0.05648]
[1777353585972,49.95,76952.6,153.9,0.00131,1e-05,0.05794]
[1777353587986,49.95,76956.46,153.9,0.00134,1e-05,0.05895]
[1777353589999,49.95,76960.08,153.9,0.00136,1e-05,0.05992]
[1777353595036,49.95,76966.03,153.9,0.0014,1e-05,0.06154]
[1777353604099,49.95,76970.42,153.9,0.00143,1e-05,0.06276]
[1777353607123,49.95,76974.05,153.9,0.00146,1e-05,0.06378]
[1777353614171,49.95,76975.79,153.9,0.00147,1e-05,0.06427]
[1777353619206,49.95,76973.2,153.9,0.00145,1e-05,0.06354]
[1777353624241,49.95,76970.26,153.9,0.00143,1e-05,0.06271]
[1777353626255,49.95,76973.79,153.9,0.00145,1e-05,0.0637]
[1777353627687,49.95,76973.79,153.9,0.00145,1e-05,0.0637]
[1777353627757,49.95,76973.79,153.9,0.00145,1e-05,0.0637]
[1777353631289,49.95,76975.69,153.9,0.00142,1e-05,0.06228]
[1777353633304,49.95,76972.46,153.9,0.0014,1e-05,0.06139]
[1777353638339,49.95,76971.26,153.9,0.00139,1e-05,0.06106]
[1777353643374,49.95,76968.3,153.9,0.00137,1e-05,0.06025]
[1777353648409,49.95,76967.96,153.9,0.00137,1e-05,0.06016]
[1777353653444,49.95,76968.12,153.9,0.00137,1e-05,0.0602]
[1777353658479,49.95,76967.69,153.9,0.00137,1e-05,0.06009]
[1777353663514,49.95,76965.38,153.9,0.00135,1e-05,0.05947]
[1777353668549,49.95,76965.26,153.9,0.00135,1e-05,0.05943]
[1777353670564,49.95,76966.13,153.9,0.00136,1e-05,0.05967]
[1777353673585,49.95,76969.19,153.9,0.00138,1e-05,0.06049]
[1777353678620,49.95,76967.65,153.9,0.00137,1e-05,0.06008]
[1777353683656,49.95,76968.03,153.9,0.00137,1e-05,0.06018]
[1777353689698,49.95,76968.15,153.9,0.00137,1e-05,0.06021]
[1777353691712,49.95,76968.32,153.9,0.00133,1e-05,0.05838]
[1777353696746,49.95,76970.57,153.9,0.00135,1e-05,0.05898]
[1777353701782,49.95,76971.29,153.9,0.00135,1e-05,0.05917]
[1777353706817,49.95,76971.76,153.9,0.00135,1e-05,0.0593]
[1777353711855,49.95,76974.6,153.9,0.00137,1e-05,0.06006]
[1777353717897,49.95,76975.73,153.9,0.00138,1e-05,0.06037]
[1777353722932,49.95,76975.73,153.9,0.00138,1e-05,0.06037]
[1777353725954,49.95,76970.9,153.9,0.00135,1e-05,0.05907]
[1777353730990,49.95,76969.06,153.9,0.00134,1e-05,0.05858]
[1777353737032,49.95,76965.79,153.9,0.00131,1e-05,0.05772]
[1777353742067,49.95,76962.4,153.9,0.00129,1e-05,0.05684]
[1777353747102,49.95,76962.68,153.9,0.00129,1e-05,0.05691]
[1777353751130,49.95,76964.27,153.9,0.00126,1e-05,0.05551]
[1777353756164,49.95,76964.81,153.9,0.00127,1e-05,0.05565]
[1777353761200,49.95,76964.56,153.9,0.00127,1e-05,0.05558]
[1777353766235,49.95,76962.36,153.9,0.00125,1e-05,0.05503]
[1777353771270,49.95,76962.85,153.9,0.00126,1e-05,0.05515]
[1777353776304,49.95,76962.82,153.9,0.00125,1e-05,0.05514]
[1777353781340,49.95,76964.33,153.9,0.00126,1e-05,0.05553]
[1777353786374,49.95,76965.07,153.9,0.00127,1e-05,0.05571]
[1777353791410,49.95,76965.17,153.9,0.00127,1e-05,0.05574]
[1777353796445,49.95,76963.04,153.9,0.00126,1e-05,0.0552]
[1777353801480,49.95,76964.91,153.9,0.00127,1e-05,0.05567]
[1777353806515,49.95,76963.96,153.9,0.00126,1e-05,0.05543]
[1777353811551,49.95,76964.2,153.9,0.00122,1e-05,0.05372]
[1777353816586,49.95,76964.31,153.9,0.00122,1e-05,0.05374]
[1777353821621,49.95,76961.29,153.9,0.00121,1e-05,0.053]
[1777353826655,49.95,76963.52,153.9,0.00122,1e-05,0.05355]
[1777353831690,49.95,76963.01,153.9,0.00122,1e-05,0.05342]
[1777353835718,49.95,76959.79,153.9,0.0012,1e-05,0.05264]
[1777353839747,49.95,76963.46,153.9,0.00122,1e-05,0.05353]
[1777353844782,49.95,76963.94,153.9,0.00122,1e-05,0.05365]
[1777353849817,49.95,76963.2,153.9,0.00122,1e-05,0.05347]
[1777353854851,49.95,76963.16,153.9,0.00122,1e-05,0.05346]
[1777353859886,49.95,76957.38,153.9,0.00118,1e-05,0.05206]
[1777353863915,49.95,76953.74,153.9,0.00116,1e-05,0.05119]
[1777353868950,49.95,76951.96,153.9,0.00115,1e-05,0.05077]
[1777353871970,49.95,76949.81,153.9,0.0011,1e-05,0.04862]
[1777353877007,49.95,76949.22,153.9,0.0011,1e-05,0.04849]
[1777353882042,49.95,76947.04,153.9,0.00109,1e-05,0.048]
[1777353887077,49.95,76947.91,153.9,0.00109,1e-05,0.0482]
[1777353892112,49.95,76947.3,153.9,0.00109,1e-05,0.04806]
[1777353896140,49.95,76963.67,153.9,0.00118,1e-05,0.05185]
[1777353897149,49.95,76983.68,153.9,0.00131,1e-05,0.05684]
[1777353899163,49.95,76997.0,153.9,0.0014,1e-05,0.0604]
[1777353900170,49.95,77007.25,153.9,0.00147,1e-05,0.06327]
[1777353905205,49.95,77006.19,153.9,0.00146,1e-05,0.06297]
[1777353910240,49.95,77005.49,153.9,0.00146,1e-05,0.06277]
[1777353915275,49.95,77004.96,153.9,0.00145,1e-05,0.06262]
[1777353920310,49.95,77005.55,153.9,0.00146,1e-05,0.06279]
[1777353925345,49.95,77002.57,153.9,0.00143,1e-05,0.06195]
[1777353930380,49.95,77003.65,153.9,0.00144,1e-05,0.06225]
[1777353931387,49.95,77003.49,153.9,0.0014,1e-05,0.06024]
[1777353936422,49.95,77003.46,153.9,0.0014,1e-05,0.06023]
[1777353940450,49.95,77006.79,153.9,0.00142,1e-05,0.06115]
[1777353942464,49.95,77011.42,153.9,0.00145,1e-05,0.06245]
[1777353945484,49.95,77015.64,153.9,0.00148,1e-05,0.06365]
[1777353950520,49.95,77019.0,153.9,0.00151,1e-05,0.06463]
[1777353954548,49.95,77024.91,153.9,0.00155,1e-05,0.06637]
[1777353959583,49.95,77026.87,153.9,0.00157,1e-05,0.06696]
[1777353964618,49.95,77029.21,153.9,0.00159,1e-05,0.06767]
[1777353965624,49.95,77032.84,153.9,0.00161,1e-05,0.06878]
[1777353968645,49.95,77036.15,153.9,0.00164,1e-05,0.06981]
[1777353974687,49.95,77039.17,153.9,0.00166,1e-05,0.07076]
[1777353976702,49.95,77042.84,153.9,0.00169,1e-05,0.07193]
[1777353977708,49.95,77047.99,153.9,0.00174,1e-05,0.0736]
[1777353978716,49.95,77053.74,153.9,0.00179,1e-05,0.0755]
[1777353979723,49.95,77056.95,153.9,0.00182,1e-05,0.07658]
[1777353981737,49.95,77060.12,153.9,0.00184,1e-05,0.07766]
[1777353986772,49.95,77057.02,153.9,0.00182,1e-05,0.07661]
[1777353991807,49.95,77055.65,153.9,0.00175,1e-05,0.07382]
[1777353994827,49.95,77051.83,153.9,0.00172,1e-05,0.07257]
[1777353999863,49.95,77051.27,153.9,0.00171,1e-05,0.07239]
[1777354004898,49.95,77051.57,153.9,0.00172,1e-05,0.07248]
[1777354009933,49.95,77050.32,153.9,0.0017,1e-05,0.07208]
[1777354014968,49.95,77050.29,153.9,0.0017,1e-05,0.07207]
[1777354020005,49.95,77051.11,153.9,0.00171,1e-05,0.07234]
[1777354022017,49.95,77046.97,153.9,0.00168,1e-05,0.07101]
[1777354027052,49.95,77050.97,153.9,0.00171,1e-05,0.07229]
[1777354032087,49.95,77049.86,153.9,0.0017,1e-05,0.07193]
[1777354037121,49.95,77053.37,153.9,0.00173,1e-05,0.07307]
[1777354042156,49.95,77053.46,153.9,0.00173,1e-05,0.0731]
[1777354047193,49.95,77056.27,153.9,0.00176,1e-05,0.07402]
[1777354050214,49.95,77059.65,153.9,0.00178,1e-05,0.07514]
[1777354051220,49.95,77058.82,153.9,0.00172,1e-05,0.07256]
[1777354056347,49.95,77060.91,153.9,0.00174,1e-05,0.07324]
[1777354064311,49.95,77064.54,153.9,0.00177,1e-05,0.07444]
[1777354069347,49.95,77063.17,153.9,0.00176,1e-05,0.07399]
[1777354071361,49.95,77066.34,153.9,0.00179,1e-05,0.07504]
[1777354075389,49.95,77074.36,153.9,0.00186,1e-05,0.07777]
[1777354076396,49.95,77078.78,153.9,0.0019,1e-05,0.07931]
[1777354081431,49.95,77078.85,153.9,0.0019,1e-05,0.07934]
[1777354086466,49.95,77083.76,153.9,0.00195,1e-05,0.08108]
[1777354087473,49.95,77088.41,153.9,0.00199,1e-05,0.08276]
[1777354090442,49.95,77087.88,153.9,0.00199,1e-05,0.08257]
[1777354091091,49.95,77087.88,153.9,0.00199,1e-05,0.08257]
[1777354091123,49.95,77111.3,153.9,0.00222,1e-05,0.0915]
[1777354091501,49.95,77133.92,153.9,0.00248,1e-05,0.10091]
[1777354092512,49.95,77144.75,153.9,0.00261,1e-05,0.10571]
[1777354095731,49.95,77146.9,153.9,0.00263,1e-05,0.10668]
[1777354096507,49.95,77146.87,153.9,0.00263,1e-05,0.10667]
[1777354097374,49.95,77146.83,153.9,0.00263,1e-05,0.10665]
[1777354102120,49.95,77141.99,153.9,0.00257,1e-05,0.10447]
[1777354105242,49.95,77138.7,153.9,0.00253,1e-05,0.103]
[1777354108700,49.95,77135.22,153.9,0.00249,1e-05,0.10148]
[1777354111722,49.95,77136.53,153.9,0.00244,1e-05,0.09909]
[1777354116757,49.95,77134.28,153.9,0.00241,1e-05,0.09813]
[1777354118771,49.95,77141.14,153.9,0.00249,1e-05,0.10108]
[1777354123805,49.95,77139.61,153.9,0.00247,1e-05,0.10041]
[1777354128841,49.95,77138.81,153.9,0.00246,1e-05,0.10007]
[1777354133876,49.95,77137.9,153.9,0.00245,1e-05,0.09968]
[1777354137904,49.95,77123.21,153.9,0.00228,1e-05,0.09352]
[1777354138911,49.95,77113.18,153.9,0.00218,1e-05,0.08951]
[1777354143353,49.95,77110.89,153.9,0.00215,1e-05,0.08862]
[1777354145960,49.95,77101.65,153.9,0.00206,1e-05,0.08509]
[1777354150995,49.95,77102.02,153.9,0.00206,1e-05,0.08523]
[1777354156030,49.95,77100.91,153.9,0.00205,1e-05,0.08481]
[1777354158045,49.95,77076.35,153.9,0.00182,1e-05,0.07605]
[1777354159059,49.95,77057.31,153.9,0.00166,1e-05,0.06982]
[1777354160063,49.95,77053.67,153.9,0.00163,1e-05,0.06868]
[1777354162078,49.95,77058.05,153.9,0.00166,1e-05,0.07005]
[1777354163084,49.95,77062.16,153.9,0.0017,1e-05,0.07136]
[1777354168120,49.95,77059.58,153.9,0.00168,1e-05,0.07054]
[1777354171141,49.95,77059.56,153.9,0.00162,1e-05,0.0683]
[1777354174161,49.95,77064.08,153.9,0.00166,1e-05,0.06972]
[1777354179197,49.95,77065.3,153.9,0.00167,1e-05,0.0701]
[1777354184232,49.95,77066.46,153.9,0.00168,1e-05,0.07047]
[1777354189267,49.95,77066.11,153.9,0.00168,1e-05,0.07036]
[1777354194302,49.95,77066.82,153.9,0.00168,1e-05,0.07059]
[1777354199338,49.95,77066.83,153.9,0.00168,1e-05,0.07059]
[1777354204373,49.95,77072.46,153.9,0.00173,1e-05,0.07241]
[1777354205380,49.95,77075.9,153.9,0.00176,1e-05,0.07354]
[1777354208401,49.95,77065.76,153.9,0.00167,1e-05,0.07025]
[1777354209408,49.95,77057.61,153.9,0.00161,1e-05,0.0677]
[1777354214443,49.95,77058.04,153.9,0.00161,1e-05,0.06783]
[1777354218476,49.95,77052.38,153.9,0.00157,1e-05,0.06611]
[1777354219483,49.95,77039.61,153.9,0.00147,1e-05,0.06236]
[1777354224518,49.95,77036.62,153.9,0.00145,1e-05,0.06151]
[1777354229553,49.95,77037.45,153.9,0.00145,1e-05,0.06174]
[1777354231566,49.95,77037.97,153.9,0.00141,1e-05,0.05987]
[1777354236602,49.95,77038.0,153.9,0.00141,1e-05,0.05988]
[1777354238615,49.95,77045.7,153.9,0.00147,1e-05,0.06205]
[1777354239624,49.95,77051.58,153.9,0.00151,1e-05,0.06375]
[1777354244659,49.95,77052.57,153.9,0.00152,1e-05,0.06404]
[1777354249694,49.95,77053.68,153.9,0.00153,1e-05,0.06436]
[1777354251708,49.95,77057.42,153.9,0.00156,1e-05,0.06547]
[1777354253722,49.95,77061.76,153.9,0.00159,1e-05,0.06679]
[1777354258757,49.95,77058.22,153.9,0.00156,1e-05,0.06571]
[1777354263793,49.95,77056.89,153.9,0.00155,1e-05,0.06532]
[1777354268827,49.95,77055.93,153.9,0.00154,1e-05,0.06503]
[1777354273862,49.95,77055.94,153.9,0.00154,1e-05,0.06503]
[1777354276883,49.95,77052.77,153.9,0.00152,1e-05,0.06409]
[1777354281923,49.95,77052.12,153.9,0.00152,1e-05,0.0639]
[1777354286958,49.95,77052.95,153.9,0.00152,1e-05,0.06415]
[1777354290986,49.95,77046.02,153.9,0.00147,1e-05,0.06214]
[1777354291992,49.95,77045.94,153.9,0.00142,1e-05,0.06008]
[1777354297028,49.95,77046.88,153.9,0.00143,1e-05,0.06034]
[1777354302063,49.95,77046.51,153.9,0.00143,1e-05,0.06024]
[1777354307097,49.95,77047.05,153.9,0.00143,1e-05,0.06039]
[1777354312132,49.95,77048.34,153.9,0.00144,1e-05,0.06075]
[1777354317168,49.95,77048.34,153.9,0.00144,1e-05,0.06075]
[1777354320189,49.95,77052.14,153.9,0.00147,1e-05,0.06183]
[1777354325223,49.95,77051.49,153.9,0.00146,1e-05,0.06164]
[1777354327238,49.95,77046.97,153.9,0.00143,1e-05,0.06036]
[1777354331266,49.95,77040.46,153.9,0.00138,1e-05,0.05857]
[1777354332273,49.95,77035.06,153.9,0.00135,1e-05,0.05712]
[1777354337308,49.95,77032.64,153.9,0.00133,1e-05,0.05647]
[1777354342342,49.95,77031.93,153.9,0.00132,1e-05,0.05629]
[1777354348385,49.95,77032.48,153.9,0.00133,1e-05,0.05643]
[1777354351406,49.95,77035.62,153.9,0.0013,1e-05,0.05535]
[1777354354427,49.95,77039.77,153.9,0.00133,1e-05,0.05643]
[1777354355434,49.95,77043.2,153.9,0.00136,1e-05,0.05734]
[1777354360469,49.95,77044.52,153.9,0.00137,1e-05,0.0577]
[1777354365504,49.95,77043.78,153.9,0.00136,1e-05,0.0575]
[1777354366511,49.95,77038.78,153.9,0.00133,1e-05,0.05617]
[1777354367518,49.95,77034.92,153.9,0.0013,1e-05,0.05516]
[1777354372553,49.95,77032.4,153.9,0.00128,1e-05,0.05451]
[1777354375573,49.95,77027.4,153.9,0.00125,1e-05,0.05325]
[1777354380609,49.95,77029.42,153.9,0.00126,1e-05,0.05376]
[1777354385644,49.95,77031.3,153.9,0.00128,1e-05,0.05423]
[1777354391686,49.95,77030.69,153.9,0.00127,1e-05,0.05408]
[1777354398735,49.95,77032.01,153.9,0.00128,1e-05,0.05441]
[1777354403770,49.95,77031.64,153.9,0.00128,1e-05,0.05432]
[1777354408805,49.95,77029.73,153.9,0.00127,1e-05,0.05383]
[1777354411826,49.95,77029.89,153.9,0.00122,1e-05,0.05204]
[1777354416860,49.95,77028.78,153.9,0.00122,1e-05,0.05176]
[1777354421895,49.95,77037.78,153.9,0.00128,1e-05,0.05401]
[1777354422902,49.95,77041.4,153.9,0.0013,1e-05,0.05494]
[1777354425923,49.95,77037.88,153.9,0.00128,1e-05,0.05404]
[1777354427938,49.95,77032.9,153.9,0.00124,1e-05,0.05278]
[1777354432973,49.95,77029.76,153.9,0.00122,1e-05,0.052]
[1777354438008,49.95,77032.1,153.9,0.00124,1e-05,0.05258]
[1777354443043,49.95,77031.17,153.9,0.00123,1e-05,0.05235]
[1777354448078,49.95,77030.03,153.9,0.00123,1e-05,0.05207]
[1777354453113,49.95,77029.15,153.9,0.00122,1e-05,0.05185]
[1777354458148,49.95,77026.61,153.9,0.0012,1e-05,0.05123]
[1777354464190,49.95,77025.98,153.9,0.0012,1e-05,0.05108]
[1777354468218,49.95,77015.75,153.9,0.00114,1e-05,0.04865]
[1777354469275,49.95,77011.72,153.9,0.00111,1e-05,0.04772]
[1777354470283,49.95,77006.85,153.9,0.00109,1e-05,0.04662]
[1777354471289,49.95,77007.01,153.9,0.00105,1e-05,0.04501]
[1777354476324,49.95,77006.15,153.9,0.00104,1e-05,0.04483]
[1777354481359,49.95,76994.51,153.9,0.00098,1e-05,0.04237]
[1777354485387,49.95,76990.93,153.9,0.00096,1e-05,0.04164]
[1777354490421,49.95,76990.71,153.9,0.00096,1e-05,0.04159]
[1777354495457,49.95,76991.01,153.9,0.00096,1e-05,0.04165]
[1777354500491,49.95,76991.06,153.9,0.00096,1e-05,0.04166]
[1777354505527,49.95,76993.09,153.9,0.00098,1e-05,0.04208]
[1777354510562,49.95,76991.58,153.9,0.00097,1e-05,0.04177]
[1777354515597,49.95,76990.13,153.9,0.00096,1e-05,0.04148]
[1777354519625,49.95,76985.96,153.9,0.00094,0.0,0.04064]
[1777354524659,49.95,76986.7,153.9,0.00094,0.0,0.04079]
[1777354529695,49.95,76985.8,153.9,0.00094,0.0,0.04061]
[1777354531709,49.95,76987.64,153.9,0.00091,0.0,0.03949]
[1777354534730,49.95,76978.53,153.9,0.00087,0.0,0.03775]
[1777354535737,49.95,76972.58,153.9,0.00084,0.0,0.03666]
[1777354536744,49.95,76964.22,153.9,0.00081,0.0,0.03517]
[1777354538758,49.95,76957.97,153.9,0.00078,0.0,0.03409]
[1777354539765,49.95,76949.62,153.9,0.00074,0.0,0.0327]
[1777354540772,49.95,76945.79,153.9,0.00073,0.0,0.03208]
[1777354541779,49.95,76950.99,153.9,0.00075,0.0,0.03293]
[1777354542785,49.95,76955.78,153.9,0.00077,0.0,0.03372]
[1777354547821,49.95,76951.33,153.9,0.00075,0.0,0.03298]
[1777354549835,49.95,76947.4,153.9,0.00074,0.0,0.03234]
[1777354554869,49.95,76944.45,153.9,0.00072,0.0,0.03186]
[1777354559904,49.95,76939.86,153.9,0.00071,0.0,0.03114]
[1777354564947,49.95,76937.82,153.9,0.0007,0.0,0.03082]
[1777354569979,49.95,76933.39,153.9,0.00068,0.0,0.03014]
[1777354573002,49.95,76939.55,153.9,0.00071,0.0,0.03109]
[1777354578037,49.95,76936.12,153.9,0.00069,0.0,0.03056]
[1777354579043,49.95,76932.97,153.9,0.00068,0.0,0.03008]
[1777354584730,49.95,76932.45,153.9,0.00068,0.0,0.03]
[1777354586093,49.95,76936.34,153.9,0.00069,0.0,0.03059]
[1777354591128,49.95,76935.24,153.9,0.00066,0.0,0.02925]
[1777354596163,49.95,76932.99,153.9,0.00065,0.0,0.02891]
[1777354599184,49.95,76929.41,153.9,0.00064,0.0,0.02839]
[1777354600191,49.95,76925.93,153.9,0.00063,0.0,0.02789]
[1777354605226,49.95,76921.67,153.9,0.00061,0.0,0.02729]
[1777354610261,49.95,76915.32,153.9,0.00059,0.0,0.02642]
[1777354613282,49.95,76905.9,153.9,0.00056,0.0,0.02517]
[1777354614289,49.95,76901.48,153.9,0.00055,0.0,0.0246]
[1777354617309,49.95,76897.49,153.9,0.00054,0.0,0.0241]
[1777354620331,49.95,76887.73,153.9,0.00051,0.0,0.02291]
[1777354621338,49.95,76893.69,153.9,0.00053,0.0,0.02363]
[1777354626373,49.95,76892.31,153.9,0.00052,0.0,0.02346]
[1777354631407,49.95,76892.49,153.9,0.00052,0.0,0.02348]
[1777354636443,49.95,76888.39,153.9,0.00051,0.0,0.02299]
[1777354639465,49.95,76884.51,153.9,0.0005,0.0,0.02253]
[1777354644498,49.95,76882.25,153.9,0.00049,0.0,0.02227]
[1777354649534,49.95,76882.07,153.9,0.00049,0.0,0.02225]
[1777354651548,49.95,76887.12,153.9,0.00049,0.0,0.02191]
[1777354654568,49.95,76890.4,153.9,0.0005,0.0,0.02229]
[1777354659604,49.95,76888.82,153.9,0.00049,0.0,0.0221]
[1777354665647,49.95,76888.91,153.9,0.00049,0.0,0.02211]
[1777354670682,49.95,76890.45,153.9,0.0005,0.0,0.02229]
[1777354672695,49.95,76901.34,153.9,0.00053,0.0,0.0236]
[1777354677730,49.95,76898.38,153.9,0.00052,0.0,0.02323]
[1777354678738,49.95,76907.79,153.9,0.00055,0.0,0.0244]
[1777354681759,49.95,76902.11,153.9,0.00053,0.0,0.02369]
[1777354683773,49.95,76895.58,153.9,0.00051,0.0,0.0229]
[1777354688808,49.95,76892.37,153.9,0.0005,0.0,0.02252]
[1777354689816,49.95,76887.05,153.9,0.00049,0.0,0.0219]
[1777354694851,49.95,76885.99,153.9,0.00048,0.0,0.02178]
[1777354695858,49.95,76881.63,153.9,0.00047,0.0,0.02129]
[1777354699885,49.95,76886.62,153.9,0.00049,0.0,0.02185]
[1777354704921,49.95,76887.52,153.9,0.00049,0.0,0.02195]
[1777354708202,49.95,76887.6,153.9,0.00049,0.0,0.02196]
[1777354711970,49.95,76887.35,153.9,0.00047,0.0,0.02103]
[1777354718012,49.95,76888.26,153.9,0.00047,0.0,0.02113]
[1777354723047,49.95,76888.03,153.9,0.00047,0.0,0.0211]
[1777354728082,49.95,76889.79,153.9,0.00047,0.0,0.0213]
[1777354729089,49.95,76893.69,153.9,0.00048,0.0,0.02174]
[1777354731103,49.95,76897.35,153.9,0.00049,0.0,0.02216]
[1777354733117,49.95,76900.46,153.9,0.0005,0.0,0.02253]
[1777354738152,49.95,76902.05,153.9,0.00051,0.0,0.02272]
[1777354743187,49.95,76902.59,153.9,0.00051,0.0,0.02278]
[1777354745201,49.95,76898.69,153.9,0.0005,0.0,0.02232]
[1777354750236,49.95,76896.24,153.9,0.00049,0.0,0.02203]
[1777354756278,49.95,76896.25,153.9,0.00049,0.0,0.02204]
[1777354759175,49.95,76896.44,153.9,0.00049,0.0,0.02206]
[1777354764333,49.95,76897.42,153.9,0.00049,0.0,0.02217]
[1777354769369,49.95,76897.4,153.9,0.00049,0.0,0.02217]
[1777354771383,49.95,76895.6,153.9,0.00047,0.0,0.02105]
[1777354776418,49.95,76895.26,153.9,0.00047,0.0,0.02101]
[1777354777425,49.95,76890.81,153.9,0.00046,0.0,0.02052]
[1777354782461,49.95,76890.45,153.9,0.00046,0.0,0.02048]
[1777354785480,49.95,76884.7,153.9,0.00044,0.0,0.01987]
[1777354788502,49.95,76878.99,153.9,0.00043,0.0,0.01927]
[1777354793537,49.95,76875.3,153.9,0.00042,0.0,0.01889]
[1777354798572,49.95,76872.49,153.9,0.00041,0.0,0.01861]
[1777354801593,49.95,76867.73,153.9,0.0004,0.0,0.01814]
[1777354806628,49.95,76867.03,153.9,0.0004,0.0,0.01808]
[1777354811663,49.95,76868.09,153.9,0.0004,0.0,0.01818]
[1777354816698,49.95,76868.11,153.9,0.0004,0.0,0.01818]
[1777354821733,49.95,76869.75,153.9,0.00041,0.0,0.01834]
[1777354826768,49.95,76871.45,153.9,0.00041,0.0,0.01851]
[1777354831803,49.95,76873.79,153.9,0.0004,0.0,0.01794]
[1777354836838,49.95,76873.74,153.9,0.0004,0.0,0.01793]
[1777354841873,49.95,76873.92,153.9,0.0004,0.0,0.01795]
[1777354846909,49.95,76874.35,153.9,0.0004,0.0,0.01799]
[1777354851945,49.95,76874.22,153.9,0.0004,0.0,0.01798]
[1777354856982,49.95,76874.36,153.9,0.0004,0.0,0.01799]
[1777354862018,49.95,76878.74,153.9,0.00041,0.0,0.01842]
[1777354863025,49.95,76882.22,153.9,0.00042,0.0,0.01877]
[1777354868060,49.95,76882.94,153.9,0.00042,0.0,0.01884]
[1777354869068,49.95,76878.08,153.9,0.00041,0.0,0.01836]
[1777354874101,49.95,76876.04,153.9,0.0004,0.0,0.01816]
[1777354879137,49.95,76872.62,153.9,0.00039,0.0,0.01782]
[1777354884171,49.95,76869.82,153.9,0.00039,0.0,0.01756]
[1777354889207,49.95,76869.39,153.9,0.00039,0.0,0.01752]
[1777354891221,49.95,76869.26,153.9,0.00037,0.0,0.01674]
[1777354896258,49.95,76868.87,153.9,0.00037,0.0,0.0167]
[1777354903307,49.95,76868.25,153.9,0.00037,0.0,0.01665]
[1777354908343,49.95,76865.77,153.9,0.00036,0.0,0.01643]
[1777354913378,49.95,76864.44,153.9,0.00036,0.0,0.01631]
[1777354914385,49.95,76859.3,153.9,0.00035,0.0,0.01586]
[1777354916400,49.95,76853.04,153.9,0.00034,0.0,0.01532]
[1777354921435,49.95,76843.54,153.9,0.00032,0.0,0.01454]
[1777354922442,49.95,76837.6,153.9,0.00031,0.0,0.01407]
[1777354923449,49.95,76832.21,153.9,0.0003,0.0,0.01366]
[1777354928486,49.95,76832.21,153.9,0.0003,0.0,0.01366]
[1777354931506,49.95,76826.31,153.9,0.00029,0.0,0.01322]
[1777354935534,49.95,76820.33,153.9,0.00028,0.0,0.01279]
[1777354936542,49.95,76815.22,153.9,0.00027,0.0,0.01243]
[1777354939564,49.95,76811.77,153.9,0.00026,0.0,0.01219]
[1777354944598,49.95,76816.03,153.9,0.00027,0.0,0.01249]
[1777354946613,49.95,76823.69,153.9,0.00028,0.0,0.01303]
[1777354951647,49.95,76823.8,153.9,0.00027,0.0,0.01244]
[1777354956683,49.95,76823.37,153.9,0.00027,0.0,0.01241]
[1777354961718,49.95,76821.88,153.9,0.00027,0.0,0.01231]
[1777354966753,49.95,76820.8,153.9,0.00027,0.0,0.01223]
[1777354971788,49.95,76821.74,153.9,0.00027,0.0,0.0123]
[1777354976823,49.95,76821.01,153.9,0.00027,0.0,0.01225]
[1777354981858,49.95,76820.75,153.9,0.00027,0.0,0.01223]
[1777354986894,49.95,76823.34,153.9,0.00027,0.0,0.01241]
[1777354992936,49.95,76824.79,153.9,0.00027,0.0,0.01251]
[1777354997971,49.95,76826.36,153.9,0.00027,0.0,0.01262]
[1777355003006,49.95,76828.32,153.9,0.00028,0.0,0.01276]
[1777355005021,49.95,76863.14,153.9,0.00034,0.0,0.01547]
[1777355006027,49.95,76872.91,153.9,0.00036,0.0,0.01632]
[1777355011062,49.95,76874.56,153.9,0.00035,0.0,0.01573]
[1777355016097,49.95,76874.33,153.9,0.00035,0.0,0.01571]
[1777355021132,49.95,76873.53,153.9,0.00035,0.0,0.01564]
[1777355023146,49.95,76870.22,153.9,0.00034,0.0,0.01536]
[1777355028181,49.95,76862.94,153.9,0.00033,0.0,0.01476]
[1777355030219,49.95,76866.09,153.9,0.00033,0.0,0.01502]
[1777355035281,49.95,76868.66,153.9,0.00034,0.0,0.01523]
[1777355040317,49.95,76868.22,153.9,0.00034,0.0,0.01519]
[1777355045351,49.95,76865.47,153.9,0.00033,0.0,0.01496]
[1777355050387,49.95,76866.86,153.9,0.00033,0.0,0.01508]
[1777355055421,49.95,76867.24,153.9,0.00033,0.0,0.01511]
[1777355058443,49.95,76871.36,153.9,0.00034,0.0,0.01546]
[1777355063478,49.95,76871.97,153.9,0.00034,0.0,0.01551]
[1777355068513,49.95,76870.46,153.9,0.00034,0.0,0.01538]
[1777355071534,49.95,76869.76,153.9,0.00032,0.0,0.01463]
[1777355075563,49.95,76865.77,153.9,0.00032,0.0,0.0143]
[1777355080598,49.95,76865.2,153.9,0.00032,0.0,0.01426]
[1777355085632,49.95,76867.49,153.9,0.00032,0.0,0.01444]
[1777355090669,49.95,76870.77,153.9,0.00033,0.0,0.01471]
[1777355092683,49.95,76865.86,153.9,0.00032,0.0,0.01431]
[1777355098725,49.95,76865.65,153.9,0.00032,0.0,0.0143]
[1777355103760,49.95,76865.94,153.9,0.00032,0.0,0.01432]
[1777355108800,49.95,76867.91,153.9,0.00032,0.0,0.01448]
[1777355113832,49.95,76867.96,153.9,0.00032,0.0,0.01448]
[1777355118867,49.95,76868.13,153.9,0.00032,0.0,0.01449]
[1777355123902,49.95,76868.13,153.9,0.00032,0.0,0.01449]
[1777355128938,49.95,76871.95,153.9,0.00033,0.0,0.0148]
[1777355131958,49.95,76873.6,153.9,0.00032,0.0,0.01425]
[1777355136993,49.95,76872.11,153.9,0.00031,0.0,0.01414]
[1777355142031,49.95,76871.8,153.9,0.00031,0.0,0.01411]
[1777355147066,49.95,76872.18,153.9,0.00031,0.0,0.01414]
[1777355152100,49.95,76871.58,153.9,0.00031,0.0,0.01409]
[1777355154115,49.95,76867.35,153.9,0.0003,0.0,0.01376]
[1777355159150,49.95,76866.39,153.9,0.0003,0.0,0.01369]
[1777355164185,49.95,76868.35,153.9,0.00031,0.0,0.01384]
[1777355169219,49.95,76869.75,153.9,0.00031,0.0,0.01395]
[1777355174255,49.95,76870.93,153.9,0.00031,0.0,0.01404]
[1777355179289,49.95,76868.06,153.9,0.00031,0.0,0.01382]
[1777355184325,49.95,76870.01,153.9,0.00031,0.0,0.01397]
[1777355189359,49.95,76868.82,153.9,0.00031,0.0,0.01388]
[1777355191373,49.95,76869.79,153.9,0.00029,0.0,0.0133]
[1777355194394,49.95,76872.81,153.9,0.0003,0.0,0.01353]
[1777355199430,49.95,76873.94,153.9,0.0003,0.0,0.01362]
[1777355204465,49.95,76877.82,153.9,0.00031,0.0,0.01392]
[1777355207486,49.95,76880.96,153.9,0.00032,0.0,0.01416]
[1777355212521,49.95,76881.42,153.9,0.00032,0.0,0.0142]
[1777355217556,49.95,76882.66,153.9,0.00032,0.0,0.0143]
[1777355222701,49.95,76882.42,153.9,0.00032,0.0,0.01428]
[1777355225722,49.95,76886.72,153.9,0.00033,0.0,0.01463]
[1777355230757,49.95,76889.89,153.9,0.00033,0.0,0.01489]
[1777355234785,49.95,76886.65,153.9,0.00033,0.0,0.01462]
[1777355239819,49.95,76886.93,153.9,0.00033,0.0,0.01464]
[1777355244854,49.95,76886.94,153.9,0.00033,0.0,0.01465]
[1777355251904,49.95,76886.97,153.9,0.00031,0.0,0.01396]
[1777355256939,49.95,76887.94,153.9,0.00031,0.0,0.01404]
[1777355261974,49.95,76886.99,153.9,0.00031,0.0,0.01396]
[1777355267009,49.95,76887.81,153.9,0.00031,0.0,0.01403]
[1777355272044,49.95,76886.88,153.9,0.00031,0.0,0.01396]
[1777355277079,49.95,76887.1,153.9,0.00031,0.0,0.01397]
[1777355282114,49.95,76887.4,153.9,0.00031,0.0,0.014]
[1777355288156,49.95,76887.14,153.9,0.00031,0.0,0.01398]
[1777355293191,49.95,76886.86,153.9,0.00031,0.0,0.01395]
[1777355295204,49.95,76881.69,153.9,0.0003,0.0,0.01355]
[1777355300240,49.95,76880.33,153.9,0.0003,0.0,0.01345]
[1777355305275,49.95,76881.5,153.9,0.0003,0.0,0.01354]
[1777355310309,49.95,76882.41,153.9,0.0003,0.0,0.01361]
[1777355311316,49.95,76882.64,153.9,0.00029,0.0,0.01298]
[1777355316352,49.95,76882.79,153.9,0.00029,0.0,0.01299]
[1777355317359,49.95,76910.01,153.9,0.00034,0.0,0.01515]
[1777355318365,49.95,76917.06,153.9,0.00036,0.0,0.01576]
[1777355323401,49.95,76916.24,153.9,0.00035,0.0,0.01569]
[1777355328436,49.95,76912.59,153.9,0.00035,0.0,0.01537]
[1777355330449,49.95,76905.69,153.9,0.00033,0.0,0.01479]
[1777355335485,49.95,76904.76,153.9,0.00033,0.0,0.01471]
[1777355338505,49.95,76901.75,153.9,0.00032,0.0,0.01446]
[1777355341527,49.95,76897.49,153.9,0.00032,0.0,0.01412]
[1777355346562,49.95,76895.65,153.9,0.00031,0.0,0.01397]
[1777355351597,49.95,76895.74,153.9,0.00031,0.0,0.01398]
[1777355356632,49.95,76896.03,153.9,0.00031,0.0,0.014]
[1777355361667,49.95,76898.48,153.9,0.00032,0.0,0.0142]
[1777355366703,49.95,76895.85,153.9,0.00031,0.0,0.01399]
[1777355371739,49.95,76897.47,153.9,0.0003,0.0,0.01344]
[1777355381810,49.95,76897.36,153.9,0.0003,0.0,0.01343]
[1777355386844,49.95,76897.26,153.9,0.0003,0.0,0.01343]
[1777355391880,49.95,76897.69,153.9,0.0003,0.0,0.01346]
[1777355396915,49.95,76897.18,153.9,0.0003,0.0,0.01342]
[1777355401950,49.95,76896.82,153.9,0.0003,0.0,0.01339]
[1777355406985,49.95,76897.39,153.9,0.0003,0.0,0.01344]
[1777355412020,49.95,76896.89,153.9,0.0003,0.0,0.0134]
[1777355417055,49.95,76897.04,153.9,0.0003,0.0,0.01341]
[1777355418062,49.95,76902.04,153.9,0.00031,0.0,0.0138]
[1777355419069,49.95,76906.47,153.9,0.00032,0.0,0.01415]
[1777355424103,49.95,76910.95,153.9,0.00033,0.0,0.01451]
[1777355425111,49.95,76914.96,153.9,0.00034,0.0,0.01484]
[1777355430146,49.95,76915.63,153.9,0.00034,0.0,0.0149]
[1777355431152,49.95,76916.15,153.9,0.00032,0.0,0.01423]
[1777355436190,49.95,76911.52,153.9,0.00031,0.0,0.01386]
[1777355437195,49.95,76907.59,153.9,0.00031,0.0,0.01356]
[1777355438202,49.95,76911.01,153.9,0.00031,0.0,0.01382]
[1777355443237,49.95,76914.04,153.9,0.00032,0.0,0.01406]
[1777355444244,49.95,76918.28,153.9,0.00033,0.0,0.01441]
[1777355445252,49.95,76924.45,153.9,0.00034,0.0,0.01492]
[1777355448272,49.95,76927.66,153.9,0.00035,0.0,0.01519]
[1777355452301,49.95,76924.5,153.9,0.00034,0.0,0.01492]
[1777355457336,49.95,76923.63,153.9,0.00034,0.0,0.01485]
[1777355462371,49.95,76925.6,153.9,0.00034,0.0,0.01502]
[1777355467406,49.95,76925.93,153.9,0.00034,0.0,0.01504]
[1777355472442,49.95,76926.29,153.9,0.00034,0.0,0.01507]
[1777355477477,49.95,76925.65,153.9,0.00034,0.0,0.01502]
[1777355482511,49.95,76923.92,153.9,0.00034,0.0,0.01487]
[1777355487547,49.95,76925.18,153.9,0.00034,0.0,0.01498]
[1777355491575,49.95,76925.27,153.9,0.00032,0.0,0.01427]
[1777355496611,49.95,76925.67,153.9,0.00032,0.0,0.0143]
[1777355501648,49.95,76926.23,153.9,0.00033,0.0,0.01435]
[1777355506683,49.95,76926.14,153.9,0.00033,0.0,0.01434]
[1777355511718,49.95,76922.7,153.9,0.00032,0.0,0.01406]
[1777355516753,49.95,76924.69,153.9,0.00032,0.0,0.01422]
[1777355521790,49.95,76921.18,153.9,0.00032,0.0,0.01394]
[1777355526825,49.95,76922.51,153.9,0.00032,0.0,0.01405]
[1777355532867,49.95,76924.12,153.9,0.00032,0.0,0.01418]
[1777355537901,49.95,76923.8,153.9,0.00032,0.0,0.01415]
[1777355542937,49.95,76924.06,153.9,0.00032,0.0,0.01417]
[1777355547972,49.95,76923.99,153.9,0.00032,0.0,0.01417]
[1777355552000,49.95,76924.8,153.9,0.00031,0.0,0.01354]
[1777355557035,49.95,76925.05,153.9,0.00031,0.0,0.01356]
[1777355562070,49.95,76926.23,153.9,0.00031,0.0,0.01365]
[1777355567105,49.95,76926.43,153.9,0.00031,0.0,0.01367]
[1777355572140,49.95,76926.7,153.9,0.00031,0.0,0.01369]
[1777355577175,49.95,76928.12,153.9,0.00031,0.0,0.0138]
[1777355582210,49.95,76929.06,153.9,0.00032,0.0,0.01388]
[1777355584224,49.95,76932.22,153.9,0.00032,0.0,0.01413]
[1777355587246,49.95,76946.91,153.9,0.00035,0.0,0.01536]
[1777355588253,49.95,76950.1,153.9,0.00036,0.0,0.01564]
[1777355593288,49.95,76949.57,153.9,0.00036,0.0,0.0156]
[1777355598323,49.95,76950.69,153.9,0.00036,0.0,0.0157]
[1777355601345,49.95,76953.65,153.9,0.00037,0.0,0.01596]
[1777355604365,49.95,76960.8,153.9,0.00038,0.0,0.01662]
[1777355609400,49.95,76965.22,153.9,0.00039,0.0,0.01704]
[1777355611414,49.95,76966.25,153.9,0.00038,0.0,0.01632]
[1777355614435,49.95,76973.52,153.9,0.00039,0.0,0.01701]
[1777355619470,49.95,76969.61,153.9,0.00039,0.0,0.01664]
[1777355624505,49.95,76967.31,153.9,0.00038,0.0,0.01642]
[1777355629540,49.95,76966.68,153.9,0.00038,0.0,0.01636]
[1777355634649,49.95,76967.07,153.9,0.00038,0.0,0.0164]
[1777355640617,49.95,76965.52,153.9,0.00038,0.0,0.01626]
[1777355641624,49.95,76961.6,153.9,0.00037,0.0,0.0159]
[1777355646659,49.95,76961.18,153.9,0.00037,0.0,0.01586]
[1777355651694,49.95,76960.85,153.9,0.00037,0.0,0.01583]
[1777355652701,49.95,76963.97,153.9,0.00037,0.0,0.01611]
[1777355657735,49.95,76962.06,153.9,0.00037,0.0,0.01594]
[1777355662770,49.95,76963.39,153.9,0.00037,0.0,0.01606]
[1777355664785,49.95,76955.56,153.9,0.00035,0.0,0.01536]
[1777355666799,49.95,76944.84,153.9,0.00033,0.0,0.01445]
[1777355667805,49.95,76937.53,153.9,0.00032,0.0,0.01385]
[1777355668812,49.95,76930.61,153.9,0.0003,0.0,0.01331]
[1777355669820,49.95,76940.26,153.9,0.00032,0.0,0.01407]
[1777355671834,49.95,76942.4,153.9,0.00031,0.0,0.01354]
[1777355676869,49.95,76943.86,153.9,0.00031,0.0,0.01366]
[1777355680896,49.95,76940.74,153.9,0.00031,0.0,0.01341]
[1777355684925,49.95,76937.11,153.9,0.0003,0.0,0.01314]
[1777355689959,49.95,76940.08,153.9,0.00031,0.0,0.01336]
[1777355694995,49.95,76938.34,153.9,0.0003,0.0,0.01323]
[1777355698016,49.95,76943.03,153.9,0.00031,0.0,0.01359]
[1777355702044,49.95,76946.27,153.9,0.00032,0.0,0.01385]
[1777355707079,49.95,76946.03,153.9,0.00032,0.0,0.01383]
[1777355712116,49.95,76947.65,153.9,0.00032,0.0,0.01396]
[1777355717151,49.95,76947.0,153.9,0.00032,0.0,0.01391]
[1777355722186,49.95,76947.06,153.9,0.00032,0.0,0.01391]
[1777355727221,49.95,76948.1,153.9,0.00032,0.0,0.014]
[1777355731248,49.95,76947.41,153.9,0.0003,0.0,0.01325]
[1777355736284,49.95,76947.2,153.9,0.0003,0.0,0.01323]
[1777355741500,49.95,76947.75,153.9,0.0003,0.0,0.01327]
[1777355747361,49.95,76947.13,153.9,0.0003,0.0,0.01323]
[1777355752396,49.95,76946.59,153.9,0.0003,0.0,0.01318]
[1777355757432,49.95,76944.59,153.9,0.0003,0.0,0.01303]
[1777355762467,49.95,76944.43,153.9,0.0003,0.0,0.01302]
[1777355765488,49.95,76940.7,153.9,0.00029,0.0,0.01274]
[1777355770522,49.95,76940.98,153.9,0.00029,0.0,0.01276]
[1777355775558,49.95,76949.69,153.9,0.00031,0.0,0.01342]
[1777355780595,49.95,76952.41,153.9,0.00031,0.0,0.01364]
[1777355785630,49.95,76951.31,153.9,0.00031,0.0,0.01355]
[1777355790665,49.95,76948.73,153.9,0.00031,0.0,0.01335]
[1777355791671,49.95,76947.75,153.9,0.00029,0.0,0.0126]
[1777355793686,49.95,76944.63,153.9,0.00028,0.0,0.01237]
[1777355798721,49.95,76943.29,153.9,0.00028,0.0,0.01228]
[1777355803755,49.95,76943.03,153.9,0.00028,0.0,0.01226]
[1777355808791,49.95,76943.59,153.9,0.00028,0.0,0.0123]
[1777355814833,49.95,76944.63,153.9,0.00028,0.0,0.01237]
[1777355819867,49.95,76944.17,153.9,0.00028,0.0,0.01234]
[1777355824903,49.95,76944.64,153.9,0.00028,0.0,0.01237]
[1777355829938,49.95,76944.37,153.9,0.00028,0.0,0.01235]
[1777355834973,49.95,76941.72,153.9,0.00028,0.0,0.01216]
[1777355840008,49.95,76940.55,153.9,0.00028,0.0,0.01208]
[1777355845043,49.95,76938.12,153.9,0.00027,0.0,0.01191]
[1777355846050,49.95,76942.1,153.9,0.00028,0.0,0.01219]
[1777355847056,49.95,76946.11,153.9,0.00029,0.0,0.01248]
[1777355851084,49.95,76945.36,153.9,0.00027,0.0,0.01179]
[1777355855112,49.95,76941.38,153.9,0.00026,0.0,0.01151]
[1777355860148,49.95,76943.82,153.9,0.00027,0.0,0.01168]
[1777355865183,49.95,76944.94,153.9,0.00027,0.0,0.01176]
[1777355867197,49.95,76948.85,153.9,0.00028,0.0,0.01203]
[1777355872232,49.95,76949.43,153.9,0.00028,0.0,0.01207]
[1777355875253,49.95,76955.39,153.9,0.00029,0.0,0.01251]
[1777355876260,49.95,76958.74,153.9,0.00029,0.0,0.01276]
[1777355881297,49.95,76961.22,153.9,0.0003,0.0,0.01294]
[1777355886334,49.95,76961.61,153.9,0.0003,0.0,0.01297]
[1777355891370,49.95,76961.53,153.9,0.0003,0.0,0.01297]
[1777355896405,49.95,76962.19,153.9,0.0003,0.0,0.01302]
[1777355901440,49.95,76962.69,153.9,0.0003,0.0,0.01306]
[1777355903454,49.95,76965.7,153.9,0.00031,0.0,0.01329]
[1777355907482,49.95,76962.32,153.9,0.0003,0.0,0.01303]
[1777355912516,49.95,76963.18,153.9,0.00029,0.0,0.01242]
[1777355917553,49.95,76962.96,153.9,0.00029,0.0,0.0124]
[1777355922588,49.95,76962.06,153.9,0.00029,0.0,0.01234]
[1777355924602,49.95,76959.07,153.9,0.00028,0.0,0.01212]
[1777355929637,49.95,76956.72,153.9,0.00028,0.0,0.01195]
[1777355932658,49.95,76952.6,153.9,0.00027,0.0,0.01166]
[1777355938700,49.95,76952.51,153.9,0.00027,0.0,0.01166]
[1777355943734,49.95,76955.49,153.9,0.00027,0.0,0.01187]
[1777355944742,49.95,76960.74,153.9,0.00028,0.0,0.01224]
[1777355949777,49.95,76960.64,153.9,0.00028,0.0,0.01223]
[1777355954812,49.95,76959.23,153.9,0.00028,0.0,0.01213]
[1777355959847,49.95,76959.37,153.9,0.00028,0.0,0.01214]
[1777355964890,49.95,76957.97,153.9,0.00028,0.0,0.01204]
[1777355969925,49.95,76958.73,153.9,0.00028,0.0,0.0121]
[1777355971939,49.95,76959.65,153.9,0.00027,0.0,0.01153]
[1777355976973,49.95,76959.09,153.9,0.00027,0.0,0.01149]
[1777355977981,49.95,76934.48,153.9,0.00023,0.0,0.00991]
[1777355978987,49.95,76923.59,153.9,0.00021,0.0,0.00927]
[1777355984022,49.95,76925.36,153.9,0.00021,0.0,0.00937]
[1777355989058,49.95,76924.34,153.9,0.00021,0.0,0.00931]
[1777355992079,49.95,76895.5,153.9,0.00018,0.0,0.00781]
[1777355993086,49.95,76890.19,153.9,0.00017,0.0,0.00755]
[1777355998121,49.95,76884.73,153.9,0.00016,0.0,0.0073]
[1777356002155,49.95,76891.09,153.9,0.00017,0.0,0.0076]
[1777356003162,49.95,76897.43,153.9,0.00018,0.0,0.0079]
[1777356005175,49.95,76900.91,153.9,0.00018,0.0,0.00807]
[1777356009204,49.95,76898.06,153.9,0.00018,0.0,0.00793]
[1777356011218,49.95,76894.02,153.9,0.00017,0.0,0.00774]
[1777356013232,49.95,76898.15,153.9,0.00018,0.0,0.00793]
[1777356015246,49.95,76907.98,153.9,0.00019,0.0,0.00843]
[1777356016253,49.95,76913.51,153.9,0.0002,0.0,0.00872]
[1777356021753,49.95,76915.72,153.9,0.0002,0.0,0.00884]
[1777356026323,49.95,76921.41,153.9,0.00021,0.0,0.00915]
[1777356031358,49.95,76919.52,153.9,0.00019,0.0,0.00855]
[1777356036393,49.95,76920.88,153.9,0.0002,0.0,0.00862]
[1777356040424,49.95,76926.01,153.9,0.0002,0.0,0.00889]
[1777356041430,49.95,76928.98,153.9,0.00021,0.0,0.00906]
[1777356045459,49.95,76925.55,153.9,0.0002,0.0,0.00887]
[1777356047473,49.95,76921.9,153.9,0.0002,0.0,0.00867]
[1777356052508,49.95,76921.69,153.9,0.0002,0.0,0.00866]
[1777356057543,49.95,76922.77,153.9,0.0002,0.0,0.00872]
[1777356062581,49.95,76920.22,153.9,0.0002,0.0,0.00858]
[1777356067616,49.95,76917.08,153.9,0.00019,0.0,0.00842]
[1777356071645,49.95,76927.81,153.9,0.00021,0.0,0.00899]
[1777356072652,49.95,76933.21,153.9,0.00021,0.0,0.00929]
[1777356073659,49.95,76937.13,153.9,0.00022,0.0,0.00952]
[1777356074666,49.95,76939.99,153.9,0.00022,0.0,0.00969]
[1777356076681,49.95,76942.86,153.9,0.00023,0.0,0.00986]
[1777356078695,49.95,76945.71,153.9,0.00023,0.0,0.01003]
[1777356083730,49.95,76944.66,153.9,0.00023,0.0,0.00997]
[1777356089772,49.95,76938.64,153.9,0.00022,0.0,0.00961]
[1777356091786,49.95,76940.78,153.9,0.00021,0.0,0.0092]
[1777356096821,49.95,76942.21,153.9,0.00021,0.0,0.00928]
[1777356099841,49.95,76945.14,153.9,0.00022,0.0,0.00945]
[1777356104876,49.95,76943.51,153.9,0.00022,0.0,0.00935]
[1777356105883,49.95,76946.33,153.9,0.00022,0.0,0.00952]
[1777356110919,49.95,76943.31,153.9,0.00021,0.0,0.00934]
[1777356112933,49.95,76947.3,153.9,0.00022,0.0,0.00957]
[1777356117970,49.95,76949.68,153.9,0.00022,0.0,0.00971]
[1777356120992,49.95,76952.82,153.9,0.00023,0.0,0.0099]
[1777356121998,49.95,76958.1,153.9,0.00024,0.0,0.01022]
[1777356123006,49.95,76962.61,153.9,0.00024,0.0,0.01051]
[1777356128042,49.95,76961.11,153.9,0.00024,0.0,0.01041]
[1777356129048,49.95,76956.98,153.9,0.00023,0.0,0.01016]
[1777356134084,49.95,76958.13,153.9,0.00024,0.0,0.01023]
[1777356135091,49.95,76962.65,153.9,0.00024,0.0,0.01051]
[1777356139118,49.95,76958.84,153.9,0.00024,0.0,0.01027]
[1777356142140,49.95,76952.89,153.9,0.00023,0.0,0.00991]
[1777356143147,49.95,76949.84,153.9,0.00022,0.0,0.00972]
[1777356147174,49.95,76946.89,153.9,0.00022,0.0,0.00955]
[1777356151203,49.95,76945.79,153.9,0.00021,0.0,0.00896]
[1777356156238,49.95,76945.11,153.9,0.00021,0.0,0.00892]
[1777356161273,49.95,76941.45,153.9,0.0002,0.0,0.00872]
[1777356164294,49.95,76938.66,153.9,0.0002,0.0,0.00857]
[1777356169329,49.95,76942.27,153.9,0.0002,0.0,0.00876]
[1777356174363,49.95,76941.76,153.9,0.0002,0.0,0.00874]
[1777356178392,49.95,76946.36,153.9,0.00021,0.0,0.00899]
[1777356183427,49.95,76949.06,153.9,0.00021,0.0,0.00914]
[1777356188462,49.95,76948.03,153.9,0.00021,0.0,0.00908]
[1777356191483,49.95,76945.2,153.9,0.00021,0.0,0.00893]
[1777356195511,49.95,76941.0,153.9,0.0002,0.0,0.0087]
[1777356199539,49.95,76933.35,153.9,0.00019,0.0,0.00829]
[1777356204574,49.95,76930.92,153.9,0.00019,0.0,0.00817]
[1777356209608,49.95,76929.65,153.9,0.00019,0.0,0.0081]
[1777356211623,49.95,76929.23,153.9,0.00017,0.0,0.00762]
[1777356216660,49.95,76928.55,153.9,0.00017,0.0,0.00759]
[1777356218674,49.95,76932.31,153.9,0.00018,0.0,0.00777]
[1777356223709,49.95,76932.27,153.9,0.00018,0.0,0.00777]
[1777356226730,49.95,76935.11,153.9,0.00018,0.0,0.00791]
[1777356231764,49.95,76935.92,153.9,0.00018,0.0,0.00795]
[1777356236800,49.95,76937.73,153.9,0.00018,0.0,0.00804]
[1777356238816,49.95,76941.09,153.9,0.00019,0.0,0.00821]
[1777356239823,49.95,76945.92,153.9,0.00019,0.0,0.00846]
[1777356243850,49.95,76951.14,153.9,0.0002,0.0,0.00874]
[1777356247879,49.95,76958.65,153.9,0.00021,0.0,0.00915]
[1777356252914,49.95,76958.97,153.9,0.00021,0.0,0.00917]
[1777356257949,49.95,76958.42,153.9,0.00021,0.0,0.00914]
[1777356262983,49.95,76958.27,153.9,0.00021,0.0,0.00913]
[1777356263991,49.95,76954.75,153.9,0.00021,0.0,0.00894]
[1777356267012,49.95,76951.6,153.9,0.0002,0.0,0.00876]
[1777356271040,49.95,76952.11,153.9,0.00019,0.0,0.00829]
[1777356273054,49.95,76958.75,153.9,0.0002,0.0,0.00864]
[1777356278088,49.95,76959.17,153.9,0.0002,0.0,0.00866]
[1777356281109,49.95,76968.38,153.9,0.00021,0.0,0.00917]
[1777356283124,49.95,76972.92,153.9,0.00022,0.0,0.00943]
[1777356288158,49.95,76974.51,153.9,0.00022,0.0,0.00953]
[1777356293194,49.95,76975.63,153.9,0.00022,0.0,0.00959]
[1777356295208,49.95,76982.38,153.9,0.00023,0.0,0.01]
[1777356300243,49.95,76981.58,153.9,0.00023,0.0,0.00995]
[1777356305278,49.95,76983.1,153.9,0.00024,0.0,0.01005]
[1777356310313,49.95,76987.87,153.9,0.00024,0.0,0.01035]
[1777356315348,49.95,76986.13,153.9,0.00024,0.0,0.01024]
[1777356320383,49.95,76988.14,153.9,0.00024,0.0,0.01036]
[1777356325417,49.95,76991.96,153.9,0.00025,0.0,0.01061]
[1777356326425,49.95,76995.7,153.9,0.00026,0.0,0.01086]
[1777356331459,49.95,76994.76,153.9,0.00024,0.0,0.01019]
[1777356336496,49.95,76997.02,153.9,0.00024,0.0,0.01033]
[1777356340525,49.95,77001.47,153.9,0.00025,0.0,0.01062]
[1777356342537,49.95,77009.39,153.9,0.00026,0.0,0.01115]
[1777356343545,49.95,77012.3,153.9,0.00027,0.0,0.01135]
[1777356348579,49.95,77015.37,153.9,0.00027,0.0,0.01157]
[1777356353615,49.95,77015.0,153.9,0.00027,0.0,0.01154]
[1777356358650,49.95,77017.8,153.9,0.00028,0.0,0.01174]
[1777356363685,49.95,77016.5,153.9,0.00028,0.0,0.01165]
[1777356366706,49.95,77011.48,153.9,0.00027,0.0,0.01129]
[1777356371741,49.95,77009.76,153.9,0.00026,0.0,0.01118]
[1777356376777,49.95,77007.97,153.9,0.00026,0.0,0.01105]
[1777356379798,49.95,77005.0,153.9,0.00026,0.0,0.01085]
[1777356384832,49.95,77006.06,153.9,0.00026,0.0,0.01092]
[1777356389868,49.95,77007.8,153.9,0.00026,0.0,0.01104]
[1777356391881,49.95,77007.74,153.9,0.00025,0.0,0.01042]
[1777356396917,49.95,77007.8,153.9,0.00025,0.0,0.01042]
[1777356401952,49.95,77007.36,153.9,0.00025,0.0,0.01039]
[1777356406987,49.95,77005.09,153.9,0.00024,0.0,0.01025]
[1777356412024,49.95,77005.31,153.9,0.00024,0.0,0.01026]
[1777356417059,49.95,77003.97,153.9,0.00024,0.0,0.01018]
[1777356420080,49.95,76998.4,153.9,0.00023,0.0,0.00983]
[1777356425115,49.95,76999.44,153.9,0.00023,0.0,0.0099]
[1777356428136,49.95,77002.43,153.9,0.00024,0.0,0.01008]
[1777356432163,49.95,77005.22,153.9,0.00024,0.0,0.01026]
[1777356437199,49.95,77002.24,153.9,0.00024,0.0,0.01007]
[1777356442234,49.95,77001.4,153.9,0.00024,0.0,0.01002]
[1777356447269,49.95,77003.6,153.9,0.00024,0.0,0.01015]
[1777356451297,49.95,77005.27,153.9,0.00023,0.0,0.00967]
[1777356454320,49.95,77012.65,153.9,0.00024,0.0,0.01013]
[1777356456332,49.95,77016.78,153.9,0.00025,0.0,0.01039]
[1777356461366,49.95,77016.1,153.9,0.00025,0.0,0.01035]
[1777356463381,49.95,77012.74,153.9,0.00024,0.0,0.01014]
[1777356468416,49.95,77013.55,153.9,0.00024,0.0,0.01019]
[1777356473450,49.95,77011.37,153.9,0.00024,0.0,0.01005]
[1777356478486,49.95,77009.47,153.9,0.00024,0.0,0.00993]
[1777356480500,49.95,77003.39,153.9,0.00023,0.0,0.00956]
[1777356485534,49.95,77004.09,153.9,0.00023,0.0,0.0096]
[1777356490570,49.95,77004.81,153.9,0.00023,0.0,0.00965]
[1777356492584,49.95,77010.73,153.9,0.00024,0.0,0.01001]
[1777356497618,49.95,77011.79,153.9,0.00024,0.0,0.01008]
[1777356502654,49.95,77012.05,153.9,0.00024,0.0,0.01009]
[1777356507689,49.95,77012.84,153.9,0.00024,0.0,0.01014]
[1777356511717,49.95,77015.58,153.9,0.00023,0.0,0.00972]
[1777356516751,49.95,77023.53,153.9,0.00024,0.0,0.01022]
[1777356521787,49.95,77025.46,153.9,0.00025,0.0,0.01034]
[1777356526823,49.95,77019.87,153.9,0.00024,0.0,0.00999]
[1777356531857,49.95,77020.16,153.9,0.00024,0.0,0.01001]
[1777356536893,49.95,77019.63,153.9,0.00024,0.0,0.00997]
[1777356541928,49.95,77019.93,153.9,0.00024,0.0,0.00999]
[1777356543943,49.95,77023.26,153.9,0.00024,0.0,0.0102]
[1777356547970,49.95,77019.23,153.9,0.00024,0.0,0.00995]
[1777356553005,49.95,77019.3,153.9,0.00024,0.0,0.00995]
[1777356556026,49.95,77013.86,153.9,0.00023,0.0,0.00962]
[1777356557033,49.95,77003.9,153.9,0.00021,0.0,0.00903]
[1777356560054,49.95,77010.19,153.9,0.00022,0.0,0.0094]
[1777356561061,49.95,77013.51,153.9,0.00023,0.0,0.0096]
[1777356564081,49.95,77009.86,153.9,0.00022,0.0,0.00938]
[1777356570124,49.95,77008.6,153.9,0.00022,0.0,0.0093]
[1777356571131,49.95,77008.64,153.9,0.00021,0.0,0.00876]
[1777356576166,49.95,77009.31,153.9,0.00021,0.0,0.0088]
[1777356581201,49.95,77010.21,153.9,0.00021,0.0,0.00885]
[1777356587243,49.95,77009.46,153.9,0.00021,0.0,0.0088]
[1777356592278,49.95,77008.62,153.9,0.00021,0.0,0.00876]
[1777356597313,49.95,77010.05,153.9,0.00021,0.0,0.00884]
[1777356602349,49.95,77011.27,153.9,0.00021,0.0,0.00891]
[1777356605369,49.95,77015.02,153.9,0.00022,0.0,0.00912]
[1777356610404,49.95,77014.62,153.9,0.00022,0.0,0.0091]
[1777356615441,49.95,77011.73,153.9,0.00021,0.0,0.00893]
[1777356620476,49.95,77011.04,153.9,0.00021,0.0,0.00889]
[1777356625511,49.95,77010.15,153.9,0.00021,0.0,0.00884]
[1777356630545,49.95,77014.15,153.9,0.00022,0.0,0.00907]
[1777356631553,49.95,77015.59,153.9,0.00021,0.0,0.00861]
[1777356636588,49.95,77015.06,153.9,0.0002,0.0,0.00858]
[1777356641623,49.95,77014.74,153.9,0.0002,0.0,0.00856]
[1777356646658,49.95,77015.01,153.9,0.0002,0.0,0.00858]
[1777356651692,49.95,77014.38,153.9,0.0002,0.0,0.00854]
[1777356655721,49.95,77011.1,153.9,0.0002,0.0,0.00836]
[1777356660756,49.95,77010.8,153.9,0.0002,0.0,0.00835]
[1777356665791,49.95,77009.73,153.9,0.0002,0.0,0.00829]
[1777356670825,49.95,77009.64,153.9,0.0002,0.0,0.00829]
[1777356673846,49.95,77004.96,153.9,0.00019,0.0,0.00804]
[1777356676868,49.95,77002.07,153.9,0.00019,0.0,0.00789]
[1777356682910,49.95,77000.86,153.9,0.00019,0.0,0.00783]
[1777356683917,49.95,76997.24,153.9,0.00018,0.0,0.00765]
[1777356688952,49.95,76994.28,153.9,0.00018,0.0,0.00751]
[1777356691973,49.95,76994.37,153.9,0.00017,0.0,0.00705]
[1777356697008,49.95,76997.77,153.9,0.00017,0.0,0.0072]
[1777356702043,49.95,77000.16,153.9,0.00017,0.0,0.00732]
[1777356707078,49.95,76998.86,153.9,0.00017,0.0,0.00726]
[1777356713122,49.95,76999.64,153.9,0.00017,0.0,0.00729]
[1777356718157,49.95,77000.52,153.9,0.00017,0.0,0.00733]
[1777356723192,49.95,77001.0,153.9,0.00017,0.0,0.00736]
[1777356728227,49.95,77000.03,153.9,0.00017,0.0,0.00731]
[1777356733262,49.95,76998.07,153.9,0.00017,0.0,0.00722]
[1777356738297,49.95,76997.89,153.9,0.00017,0.0,0.00721]
[1777356743332,49.95,76997.83,153.9,0.00017,0.0,0.00721]
[1777356748367,49.95,76997.96,153.9,0.00017,0.0,0.00721]
[1777356751388,49.95,76995.4,153.9,0.00016,0.0,0.00665]
[1777356756423,49.95,76997.19,153.9,0.00016,0.0,0.00673]
[1777356761458,49.95,76997.67,153.9,0.00016,0.0,0.00675]
[1777356766493,49.95,76999.66,153.9,0.00016,0.0,0.00684]
[1777356771528,49.95,76998.39,153.9,0.00016,0.0,0.00678]
[1777356776563,49.95,76997.84,153.9,0.00016,0.0,0.00676]
[1777356781598,49.95,76998.2,153.9,0.00016,0.0,0.00677]
[1777356784620,49.95,76995.09,153.9,0.00016,0.0,0.00663]
[1777356789655,49.95,76994.04,153.9,0.00016,0.0,0.00659]
[1777356795697,49.95,76994.69,153.9,0.00016,0.0,0.00662]
[1777356798718,49.95,76997.7,153.9,0.00016,0.0,0.00675]
[1777356803753,49.95,76995.09,153.9,0.00016,0.0,0.00663]
[1777356808788,49.95,76996.39,153.9,0.00016,0.0,0.00669]
[1777356812816,49.95,76995.63,153.9,0.00015,0.0,0.00623]
[1777356815837,49.95,76991.14,153.9,0.00014,0.0,0.00605]
[1777356820871,49.95,76992.62,153.9,0.00014,0.0,0.00611]
[1777356825906,49.95,76992.08,153.9,0.00014,0.0,0.00609]
[1777356828928,49.95,76996.46,153.9,0.00015,0.0,0.00627]
[1777356830942,49.95,76999.14,153.9,0.00015,0.0,0.00638]
[1777356835977,49.95,76998.06,153.9,0.00015,0.0,0.00633]
[1777356841014,49.95,76997.33,153.9,0.00015,0.0,0.0063]
[1777356846050,49.95,76998.14,153.9,0.00015,0.0,0.00634]
[1777356851086,49.95,76998.82,153.9,0.00015,0.0,0.00637]
[1777356853099,49.95,76993.25,153.9,0.00015,0.0,0.00613]
[1777356858135,49.95,76995.01,153.9,0.00015,0.0,0.00621]
[1777356861155,49.95,76997.67,153.9,0.00015,0.0,0.00632]
[1777356866193,49.95,76997.27,153.9,0.00015,0.0,0.0063]
[1777356871228,49.95,76997.47,153.9,0.00014,0.0,0.0059]
[1777356876263,49.95,76996.23,153.9,0.00014,0.0,0.00585]
[1777356881300,49.95,76996.3,153.9,0.00014,0.0,0.00585]
[1777356885328,49.95,76998.96,153.9,0.00014,0.0,0.00596]
[1777356890363,49.95,76999.63,153.9,0.00014,0.0,0.00599]
[1777356895398,49.95,76999.3,153.9,0.00014,0.0,0.00597]
[1777356900433,49.95,76999.28,153.9,0.00014,0.0,0.00597]
[1777356905468,49.95,76999.19,153.9,0.00014,0.0,0.00597]
[1777356910503,49.95,76999.41,153.9,0.00014,0.0,0.00598]
[1777356915538,49.95,76999.47,153.9,0.00014,0.0,0.00598]
[1777356919566,49.95,76994.43,153.9,0.00014,0.0,0.00578]
[1777356924600,49.95,76994.12,153.9,0.00014,0.0,0.00577]
[1777356929635,49.95,76993.5,153.9,0.00014,0.0,0.00574]
[1777356931650,49.95,76993.41,153.9,0.00013,0.0,0.00536]
[1777356934671,49.95,76989.63,153.9,0.00012,0.0,0.00522]
[1777356937692,49.95,76966.99,153.9,0.0001,0.0,0.00448]
[1777356938699,49.95,76960.6,153.9,0.0001,0.0,0.00428]
[1777356943737,49.95,76959.3,153.9,0.0001,0.0,0.00425]
[1777356948773,49.95,76961.37,153.9,0.0001,0.0,0.00431]
[1777356953808,49.95,76962.96,153.9,0.0001,0.0,0.00435]
[1777356958843,49.95,76963.3,153.9,0.0001,0.0,0.00436]
[1777356961864,49.95,76957.93,153.9,0.0001,0.0,0.00421]
[1777356964885,49.95,76960.76,153.9,0.0001,0.0,0.00429]
[1777356970927,49.95,76965.63,153.9,0.0001,0.0,0.00443]
[1777356971934,49.95,76969.48,153.9,0.00011,0.0,0.00455]
[1777356976969,49.95,76971.34,153.9,0.00011,0.0,0.00461]
[1777356982003,49.95,76971.36,153.9,0.00011,0.0,0.00461]
[1777356984018,49.95,76974.46,153.9,0.00011,0.0,0.00471]
[1777356988046,49.95,76977.14,153.9,0.00011,0.0,0.0048]
[1777356991066,49.95,76976.0,153.9,0.0001,0.0,0.00443]
[1777356994088,49.95,76978.62,153.9,0.00011,0.0,0.00452]
[1777356999123,49.95,76979.66,153.9,0.00011,0.0,0.00455]
[1777357000130,49.95,76985.12,153.9,0.00011,0.0,0.00472]
[1777357005165,49.95,76985.79,153.9,0.00011,0.0,0.00474]
[1777357006172,49.95,76990.62,153.9,0.00012,0.0,0.0049]
[1777357008186,49.95,76993.98,153.9,0.00012,0.0,0.00502]
[1777357013220,49.95,76994.14,153.9,0.00012,0.0,0.00502]
[1777357018256,49.95,76993.77,153.9,0.00012,0.0,0.00501]
[1777357023291,49.95,76993.21,153.9,0.00012,0.0,0.00499]
[1777357028326,49.95,76990.76,153.9,0.00012,0.0,0.00491]
[1777357033361,49.95,76991.01,153.9,0.00012,0.0,0.00492]
[1777357038396,49.95,76993.7,153.9,0.00012,0.0,0.00501]
[1777357040410,49.95,76999.79,153.9,0.00012,0.0,0.00522]
[1777357045445,49.95,76999.21,153.9,0.00012,0.0,0.0052]
[1777357050480,49.95,76996.8,153.9,0.00012,0.0,0.00512]
[1777357051486,49.95,76995.82,153.9,0.00011,0.0,0.00473]
[1777357055514,49.95,76990.39,153.9,0.00011,0.0,0.00456]
[1777357060550,49.95,76990.34,153.9,0.00011,0.0,0.00456]
[1777357066591,49.95,76989.67,153.9,0.00011,0.0,0.00454]
[1777357071627,49.95,76989.22,153.9,0.00011,0.0,0.00452]
[1777357076662,49.95,76988.88,153.9,0.00011,0.0,0.00451]
[1777357082705,49.95,76989.28,153.9,0.00011,0.0,0.00452]
[1777357085725,49.95,76982.48,153.9,0.0001,0.0,0.00432]
[1777357086733,49.95,76978.59,153.9,0.0001,0.0,0.0042]
[1777357091767,49.95,76979.87,153.9,0.0001,0.0,0.00424]
[1777357097810,49.95,76981.31,153.9,0.0001,0.0,0.00428]
[1777357102845,49.95,76981.17,153.9,0.0001,0.0,0.00428]
[1777357107881,49.95,76979.37,153.9,0.0001,0.0,0.00422]
[1777357109100,49.95,76973.05,153.9,9e-05,0.0,0.00404]
[1777357109895,49.95,76963.41,153.9,9e-05,0.0,0.00378]
[1777357110901,49.95,76960.39,153.9,9e-05,0.0,0.0037]
[1777357111909,49.95,76960.09,153.9,8e-05,0.0,0.00342]
[1777357116944,49.95,76951.6,153.9,8e-05,0.0,0.00322]
[1777357119967,49.95,76948.26,153.9,7e-05,0.0,0.00315]
[1777357124999,49.95,76948.86,153.9,7e-05,0.0,0.00316]
[1777357130034,49.95,76948.72,153.9,7e-05,0.0,0.00316]
[1777357135070,49.95,76950.15,153.9,7e-05,0.0,0.00319]
[1777357140105,49.95,76949.03,153.9,7e-05,0.0,0.00316]
[1777357145140,49.95,76949.41,153.9,7e-05,0.0,0.00317]
[1777357149168,49.95,76956.23,153.9,8e-05,0.0,0.00333]
[1777357150174,49.95,76961.84,153.9,8e-05,0.0,0.00347]
[1777357153196,49.95,76964.88,153.9,8e-05,0.0,0.00354]
[1777357158231,49.95,76964.13,153.9,8e-05,0.0,0.00352]
[1777357163270,49.95,76966.38,153.9,8e-05,0.0,0.00358]
[1777357171323,49.95,76966.18,153.9,8e-05,0.0,0.00331]
[1777357175351,49.95,76960.18,153.9,7e-05,0.0,0.00317]
[1777357180385,49.95,76957.92,153.9,7e-05,0.0,0.00312]
[1777357182400,49.95,76960.55,153.9,7e-05,0.0,0.00318]
[1777357184413,49.95,76963.26,153.9,8e-05,0.0,0.00324]
[1777357189449,49.95,76964.83,153.9,8e-05,0.0,0.00328]
[1777357195491,49.95,76962.93,153.9,8e-05,0.0,0.00324]
[1777357199518,49.95,76966.1,153.9,8e-05,0.0,0.00331]
[1777357204554,49.95,76966.66,153.9,8e-05,0.0,0.00332]
[1777357209589,49.95,76965.23,153.9,8e-05,0.0,0.00329]
[1777357214624,49.95,76965.43,153.9,8e-05,0.0,0.0033]
[1777357219659,49.95,76962.4,153.9,8e-05,0.0,0.00322]
[1777357224693,49.95,76961.6,153.9,8e-05,0.0,0.00321]
[1777357228722,49.95,76964.2,153.9,8e-05,0.0,0.00327]
[1777357231742,49.95,76963.73,153.9,7e-05,0.0,0.00301]
[1777357236778,49.95,76962.81,153.9,7e-05,0.0,0.00299]
[1777357241813,49.95,76962.49,153.9,7e-05,0.0,0.00299]
[1777357247858,49.95,76962.45,153.9,7e-05,0.0,0.00298]
[1777357252893,49.95,76951.73,153.9,6e-05,0.0,0.00276]
[1777357253900,49.95,76945.85,153.9,6e-05,0.0,0.00265]
[1777357258934,49.95,76944.13,153.9,6e-05,0.0,0.00261]
[1777357264977,49.95,76944.18,153.9,6e-05,0.0,0.00261]
[1777357270013,49.95,76944.45,153.9,6e-05,0.0,0.00262]
[1777357275049,49.95,76943.61,153.9,6e-05,0.0,0.0026]
[1777357280084,49.95,76942.83,153.9,6e-05,0.0,0.00259]
[1777357285118,49.95,76938.49,153.9,6e-05,0.0,0.00251]
[1777357290153,49.95,76937.42,153.9,6e-05,0.0,0.00249]
[1777357291161,49.95,76933.87,153.9,5e-05,0.0,0.00223]
[1777357294182,49.95,76936.98,153.9,5e-05,0.0,0.00229]
[1777357298214,49.95,76941.2,153.9,5e-05,0.0,0.00236]
[1777357303246,49.95,76940.6,153.9,5e-05,0.0,0.00235]
[1777357308281,49.95,76940.51,153.9,5e-05,0.0,0.00235]
[1777357313316,49.95,76940.06,153.9,5e-05,0.0,0.00234]
[1777357316337,49.95,76936.17,153.9,5e-05,0.0,0.00227]
[1777357317344,49.95,76939.68,153.9,5e-05,0.0,0.00233]
[1777357322378,49.95,76938.59,153.9,5e-05,0.0,0.00231]
[1777357325400,49.95,76934.09,153.9,5e-05,0.0,0.00224]
[1777357331441,49.95,76935.01,153.9,5e-05,0.0,0.00225]
[1777357336477,49.95,76936.28,153.9,5e-05,0.0,0.00227]
[1777357341514,49.95,76937.08,153.9,5e-05,0.0,0.00229]
[1777357346549,49.95,76936.74,153.9,5e-05,0.0,0.00228]
[1777357351584,49.95,76936.69,153.9,5e-05,0.0,0.0021]
[1777357356619,49.95,76936.58,153.9,5e-05,0.0,0.0021]
[1777357361654,49.95,76936.45,153.9,5e-05,0.0,0.0021]
[1777357363669,49.95,76930.28,153.9,5e-05,0.0,0.002]
[1777357364676,49.95,76933.58,153.9,5e-05,0.0,0.00205]
[1777357369711,49.95,76935.98,153.9,5e-05,0.0,0.00209]
[1777357372731,49.95,76929.66,153.9,5e-05,0.0,0.00199]
[1777357377767,49.95,76929.09,153.9,5e-05,0.0,0.00198]
[1777357379781,49.95,76924.91,153.9,4e-05,0.0,0.00192]
[1777357384816,49.95,76924.52,153.9,4e-05,0.0,0.00192]
[1777357387837,49.95,76928.57,153.9,5e-05,0.0,0.00198]
[1777357393879,49.95,76929.87,153.9,5e-05,0.0,0.002]
[1777357398915,49.95,76930.85,153.9,5e-05,0.0,0.00201]
[1777357403950,49.95,76928.76,153.9,5e-05,0.0,0.00198]
[1777357404956,49.95,76925.52,153.9,4e-05,0.0,0.00193]
[1777357409992,49.95,76924.26,153.9,4e-05,0.0,0.00191]
[1777357412006,49.95,76923.34,153.9,4e-05,0.0,0.00174]
[1777357417041,49.95,76918.11,153.9,4e-05,0.0,0.00168]
[1777357422075,49.95,76918.26,153.9,4e-05,0.0,0.00168]
[1777357427112,49.95,76914.95,153.9,4e-05,0.0,0.00164]
[1777357430136,49.95,76872.22,153.9,3e-05,0.0,0.00118]
[1777357431141,49.95,76860.31,153.9,2e-05,0.0,0.00107]
[1777357433154,49.95,76857.16,153.9,2e-05,0.0,0.00105]
[1777357436176,49.95,76854.52,153.9,2e-05,0.0,0.00102]
[1777357441212,49.95,76853.25,153.9,2e-05,0.0,0.00101]
[1777357445240,49.95,76855.92,153.9,2e-05,0.0,0.00104]
[1777357450274,49.95,76857.47,153.9,2e-05,0.0,0.00105]
[1777357455310,49.95,76858.16,153.9,2e-05,0.0,0.00105]
[1777357458331,49.95,76861.11,153.9,2e-05,0.0,0.00108]
[1777357463366,49.95,76861.48,153.9,2e-05,0.0,0.00108]
[1777357465380,49.95,76858.94,153.9,2e-05,0.0,0.00106]
[1777357470415,49.95,76856.6,153.9,2e-05,0.0,0.00104]
[1777357471421,49.95,76856.39,153.9,2e-05,0.0,0.00095]
[1777357476457,49.95,76857.65,153.9,2e-05,0.0,0.00096]
[1777357481491,49.95,76857.49,153.9,2e-05,0.0,0.00096]
[1777357486527,49.95,76857.06,153.9,2e-05,0.0,0.00095]
[1777357491561,49.95,76858.1,153.9,2e-05,0.0,0.00096]
[1777357493575,49.95,76854.67,153.9,2e-05,0.0,0.00093]
[1777357498611,49.95,76854.15,153.9,2e-05,0.0,0.00093]
[1777357503646,49.95,76852.52,153.9,2e-05,0.0,0.00092]
[1777357508683,49.95,76850.51,153.9,2e-05,0.0,0.0009]
[1777357513720,49.95,76844.16,153.9,2e-05,0.0,0.00086]
[1777357516741,49.95,76847.16,153.9,2e-05,0.0,0.00088]
[1777357520769,49.95,76842.54,153.9,2e-05,0.0,0.00085]
[1777357522783,49.95,76839.81,153.9,2e-05,0.0,0.00083]
[1777357527817,49.95,76841.76,153.9,2e-05,0.0,0.00084]
[1777357531845,49.95,76841.27,153.9,2e-05,0.0,0.00076]
[1777357536880,49.95,76844.77,153.9,2e-05,0.0,0.00079]
[1777357542923,49.95,76844.95,153.9,2e-05,0.0,0.00079]
[1777357547958,49.95,76849.74,153.9,2e-05,0.0,0.00082]
[1777357551985,49.95,76852.35,153.9,2e-05,0.0,0.00083]
[1777357554000,49.95,76859.52,153.9,2e-05,0.0,0.00088]
[1777357556014,49.95,76864.7,153.9,2e-05,0.0,0.00092]
[1777357561049,49.95,76865.89,153.9,2e-05,0.0,0.00093]
[1777357563063,49.95,76868.64,153.9,2e-05,0.0,0.00095]
[1777357566084,49.95,76865.16,153.9,2e-05,0.0,0.00092]
[1777357567091,49.95,76861.89,153.9,2e-05,0.0,0.0009]
[1777357572126,49.95,76864.76,153.9,2e-05,0.0,0.00092]
[1777357578168,49.95,76864.03,153.9,2e-05,0.0,0.00092]
[1777357583204,49.95,76863.83,153.9,2e-05,0.0,0.00091]
[1777357588238,49.95,76865.38,153.9,2e-05,0.0,0.00093]
[1777357591259,49.95,76866.02,153.9,2e-05,0.0,0.00085]
[1777357596295,49.95,76872.62,153.9,2e-05,0.0,0.00089]
[1777357597302,49.95,76877.92,153.9,2e-05,0.0,0.00093]
[1777357602337,49.95,76880.3,153.9,2e-05,0.0,0.00095]
[1777357608770,49.95,76881.75,153.9,2e-05,0.0,0.00096]
[1777357614422,49.95,76881.51,153.9,2e-05,0.0,0.00096]
[1777357615429,49.95,76884.38,153.9,2e-05,0.0,0.00098]
[1777357620464,49.95,76885.39,153.9,2e-05,0.0,0.00099]
[1777357625498,49.95,76885.69,153.9,2e-05,0.0,0.00099]
[1777357630534,49.95,76885.83,153.9,2e-05,0.0,0.00099]
[1777357631541,49.95,76889.25,153.9,2e-05,0.0,0.00102]
[1777357636576,49.95,76890.67,153.9,2e-05,0.0,0.00103]
[1777357641611,49.95,76888.79,153.9,2e-05,0.0,0.00102]
[1777357646645,49.95,76890.56,153.9,2e-05,0.0,0.00103]
[1777357649667,49.95,76881.5,153.9,2e-05,0.0,0.00096]
[1777357651681,49.95,76877.02,153.9,2e-05,0.0,0.00084]
[1777357654702,49.95,76880.04,153.9,2e-05,0.0,0.00086]
[1777357659736,49.95,76878.67,153.9,2e-05,0.0,0.00085]
[1777357664772,49.95,76879.07,153.9,2e-05,0.0,0.00085]
[1777357667793,49.95,76883.51,153.9,2e-05,0.0,0.00088]
[1777357672827,49.95,76884.91,153.9,2e-05,0.0,0.00089]
[1777357674842,49.95,76888.28,153.9,2e-05,0.0,0.00092]
[1777357679878,49.95,76889.82,153.9,2e-05,0.0,0.00093]
[1777357686927,49.95,76889.09,153.9,2e-05,0.0,0.00093]
[1777357691962,49.95,76887.11,153.9,2e-05,0.0,0.00091]
[1777357696997,49.95,76885.11,153.9,2e-05,0.0,0.0009]
[1777357702033,49.95,76886.02,153.9,2e-05,0.0,0.0009]
[1777357707685,49.95,76885.03,153.9,2e-05,0.0,0.0009]
[1777357711096,49.95,76887.16,153.9,2e-05,0.0,0.00083]
[1777357716130,49.95,76886.89,153.9,2e-05,0.0,0.00082]
[1777357722173,49.95,76887.69,153.9,2e-05,0.0,0.00083]
[1777357727209,49.95,76887.58,153.9,2e-05,0.0,0.00083]
[1777357732244,49.95,76886.6,153.9,2e-05,0.0,0.00082]
[1777357737279,49.95,76886.4,153.9,2e-05,0.0,0.00082]
[1777357743321,49.95,76886.23,153.9,2e-05,0.0,0.00082]
[1777357746341,49.95,76889.27,153.9,2e-05,0.0,0.00084]
[1777357751376,49.95,76890.37,153.9,2e-05,0.0,0.00085]
[1777357756412,49.95,76890.11,153.9,2e-05,0.0,0.00085]
[1777357761446,49.95,76889.96,153.9,2e-05,0.0,0.00085]
[1777357766486,49.95,76891.04,153.9,2e-05,0.0,0.00085]
[1777357769508,49.95,76896.25,153.9,2e-05,0.0,0.00089]
[1777357771522,49.95,76897.84,153.9,2e-05,0.0,0.00082]
[1777357776557,49.95,76899.03,153.9,2e-05,0.0,0.00082]
[1777357781591,49.95,76900.83,153.9,2e-05,0.0,0.00084]
[1777357786627,49.95,76901.46,153.9,2e-05,0.0,0.00084]
[1777357791667,49.95,76903.42,153.9,2e-05,0.0,0.00085]
[1777357796702,49.95,76902.73,153.9,2e-05,0.0,0.00085]
[1777357800730,49.95,76905.92,153.9,2e-05,0.0,0.00087]
[1777357803751,49.95,76909.65,153.9,2e-05,0.0,0.0009]
[1777357807779,49.95,76913.07,153.9,2e-05,0.0,0.00092]
[1777357809793,49.95,76917.02,153.9,2e-05,0.0,0.00095]
[1777357811807,49.95,76919.85,153.9,2e-05,0.0,0.00098]
[1777357816841,49.95,76920.75,153.9,2e-05,0.0,0.00098]
[1777357821877,49.95,76920.71,153.9,2e-05,0.0,0.00098]
[1777357825905,49.95,76923.86,153.9,2e-05,0.0,0.00101]
[1777357827920,49.95,76926.52,153.9,2e-05,0.0,0.00103]
[1777357828927,49.95,76930.28,153.9,2e-05,0.0,0.00106]
[1777357831949,49.95,76932.68,153.9,2e-05,0.0,0.00098]
[1777357836984,49.95,76934.17,153.9,2e-05,0.0,0.00099]
[1777357845040,49.95,76934.44,153.9,2e-05,0.0,0.001]
[1777357852089,49.95,76934.39,153.9,2e-05,0.0,0.001]
[1777357857124,49.95,76934.28,153.9,2e-05,0.0,0.001]
[1777357863166,49.95,76935.23,153.9,2e-05,0.0,0.001]
[1777357874242,49.95,76934.74,153.9,2e-05,0.0,0.001]
[1777357879278,49.95,76932.82,153.9,2e-05,0.0,0.00098]
[1777357884313,49.95,76933.53,153.9,2e-05,0.0,0.00099]
[1777357889348,49.95,76934.01,153.9,2e-05,0.0,0.00099]
[1777357891362,49.95,76934.24,153.9,2e-05,0.0,0.0009]
[1777357894383,49.95,76937.76,153.9,2e-05,0.0,0.00093]
[1777357895391,49.95,76940.81,153.9,2e-05,0.0,0.00095]
[1777357901432,49.95,76940.93,153.9,2e-05,0.0,0.00095]
[1777357906467,49.95,76941.5,153.9,2e-05,0.0,0.00096]
[1777357911502,49.95,76938.19,153.9,2e-05,0.0,0.00093]
[1777357912511,49.95,76935.34,153.9,2e-05,0.0,0.00091]
[1777357915530,49.95,76931.68,153.9,2e-05,0.0,0.00088]
[1777357916537,49.95,76927.15,153.9,2e-05,0.0,0.00085]
[1777357921571,49.95,76922.03,153.9,2e-05,0.0,0.00081]
[1777357922579,49.95,76918.99,153.9,2e-05,0.0,0.00079]
[1777357925600,49.95,76914.68,153.9,2e-05,0.0,0.00077]
[1777357931642,49.95,76914.76,153.9,2e-05,0.0,0.00077]
[1777357936677,49.95,76911.68,153.9,2e-05,0.0,0.00075]
[1777357938691,49.95,76907.92,153.9,2e-05,0.0,0.00072]
[1777357940705,49.95,76904.8,153.9,2e-05,0.0,0.00071]
[1777357945740,49.95,76903.83,153.9,2e-05,0.0,0.0007]
[1777357950774,49.95,76903.4,153.9,2e-05,0.0,0.0007]
[1777357951782,49.95,76903.6,153.9,1e-05,0.0,0.00063]
[1777357952789,49.95,76907.38,153.9,1e-05,0.0,0.00065]
[1777357954803,49.95,76909.78,153.9,2e-05,0.0,0.00066]
[1777357959838,49.95,76909.89,153.9,2e-05,0.0,0.00066]
[1777357964873,49.95,76908.79,153.9,2e-05,0.0,0.00066]
[1777357969908,49.95,76905.32,153.9,1e-05,0.0,0.00064]
[1777357970916,49.95,76900.57,153.9,1e-05,0.0,0.00061]
[1777357971923,49.95,76897.31,153.9,1e-05,0.0,0.0006]
[1777357976958,49.95,76893.86,153.9,1e-05,0.0,0.00058]
[1777357983000,49.95,76894.27,153.9,1e-05,0.0,0.00058]
[1777357988035,49.95,76893.72,153.9,1e-05,0.0,0.00058]
[1777357993069,49.95,76891.62,153.9,1e-05,0.0,0.00057]
[1777357998104,49.95,76892.59,153.9,1e-05,0.0,0.00057]
[1777358000119,49.95,76896.89,153.9,1e-05,0.0,0.00059]
[1777358005154,49.95,76897.25,153.9,1e-05,0.0,0.0006]
[1777358007168,49.95,76899.85,153.9,1e-05,0.0,0.00061]
[1777358011196,49.95,76899.5,153.9,1e-05,0.0,0.00054]
[1777358016231,49.95,76900.05,153.9,1e-05,0.0,0.00055]
[1777358021266,49.95,76899.26,153.9,1e-05,0.0,0.00054]
[1777358026300,49.95,76899.37,153.9,1e-05,0.0,0.00054]
[1777358031335,49.95,76900.18,153.9,1e-05,0.0,0.00055]
[1777358036371,49.95,76898.62,153.9,1e-05,0.0,0.00054]
[1777358042413,49.95,76898.33,153.9,1e-05,0.0,0.00054]
[1777358046441,49.95,76894.95,153.9,1e-05,0.0,0.00052]
[1777358049462,49.95,76892.16,153.9,1e-05,0.0,0.00051]
[1777358052731,49.95,76885.64,153.9,1e-05,0.0,0.00048]
[1777358053490,49.95,76882.92,153.9,1e-05,0.0,0.00047]
[1777358054497,49.95,76885.51,153.9,1e-05,0.0,0.00048]
[1777358055504,49.95,76888.98,153.9,1e-05,0.0,0.0005]
[1777358061545,49.95,76889.06,153.9,1e-05,0.0,0.0005]
[1777358066581,49.95,76885.05,153.9,1e-05,0.0,0.00048]
[1777358069601,49.95,76888.79,153.9,1e-05,0.0,0.0005]
[1777358071616,49.95,76889.13,153.9,1e-05,0.0,0.00045]
[1777358072623,49.95,76892.0,153.9,1e-05,0.0,0.00046]
[1777358076650,49.95,76898.16,153.9,1e-05,0.0,0.00048]
[1777358077658,49.95,76900.75,153.9,1e-05,0.0,0.00049]
[1777358078665,49.95,76907.26,153.9,1e-05,0.0,0.00052]
[1777358079672,49.95,76912.94,153.9,1e-05,0.0,0.00055]
[1777358080678,49.95,76916.83,153.9,1e-05,0.0,0.00057]
[1777358085714,49.95,76915.37,153.9,1e-05,0.0,0.00056]
[1777358088735,49.95,76917.77,153.9,1e-05,0.0,0.00057]
[1777358093770,49.95,76915.65,153.9,1e-05,0.0,0.00056]
[1777358098806,49.95,76914.37,153.9,1e-05,0.0,0.00055]
[1777358103840,49.95,76912.95,153.9,1e-05,0.0,0.00055]
[1777358106862,49.95,76908.95,153.9,1e-05,0.0,0.00053]
[1777358111897,49.95,76907.27,153.9,1e-05,0.0,0.00052]
[1777358112904,49.95,76910.63,153.9,1e-05,0.0,0.00054]
[1777358113910,49.95,76915.65,153.9,1e-05,0.0,0.00056]
[1777358118946,49.95,76917.78,153.9,1e-05,0.0,0.00057]
[1777358123980,49.95,76919.24,153.9,1e-05,0.0,0.00058]
[1777358129018,49.95,76918.84,153.9,1e-05,0.0,0.00058]
[1777358131032,49.95,76918.63,153.9,1e-05,0.0,0.00051]
[1777358136066,49.95,76918.95,153.9,1e-05,0.0,0.00052]
[1777358141102,49.95,76919.45,153.9,1e-05,0.0,0.00052]
[1777358146137,49.95,76922.25,153.9,1e-05,0.0,0.00053]
[1777358147143,49.95,76924.6,153.9,1e-05,0.0,0.00054]
[1777358151172,49.95,76921.61,153.9,1e-05,0.0,0.00053]
[1777358157213,49.95,76919.57,153.9,1e-05,0.0,0.00052]
[1777358163256,49.95,76919.62,153.9,1e-05,0.0,0.00052]
[1777358171312,49.95,76916.18,153.9,1e-05,0.0,0.0005]
[1777358172318,49.95,76913.55,153.9,1e-05,0.0,0.00049]
[1777358175340,49.95,76910.94,153.9,1e-05,0.0,0.00048]
[1777358177354,49.95,76906.44,153.9,1e-05,0.0,0.00046]
[1777358180375,49.95,76903.8,153.9,1e-05,0.0,0.00045]
[1777358185409,49.95,76902.62,153.9,1e-05,0.0,0.00045]
[1777358190444,49.95,76902.45,153.9,1e-05,0.0,0.00045]
[1777358191452,49.95,76902.55,153.9,1e-05,0.0,0.0004]
[1777358196486,49.95,76903.94,153.9,1e-05,0.0,0.0004]
[1777358201524,49.95,76902.84,153.9,1e-05,0.0,0.0004]
[1777358206564,49.95,76902.44,153.9,1e-05,0.0,0.0004]
[1777358209587,49.95,76899.87,153.9,1e-05,0.0,0.00039]
[1777358210593,49.95,76895.44,153.9,1e-05,0.0,0.00037]
[1777358211599,49.95,76888.51,153.9,1e-05,0.0,0.00035]
[1777358212607,49.95,76885.42,153.9,1e-05,0.0,0.00034]
[1777358217424,49.95,76880.13,153.9,1e-05,0.0,0.00033]
[1777358217642,49.95,76867.03,153.9,1e-05,0.0,0.00029]
[1777358218649,49.95,76858.2,153.9,1e-05,0.0,0.00027]
[1777358219656,49.95,76853.09,153.9,1e-05,0.0,0.00026]
[1777358220664,49.95,76849.29,153.9,1e-05,0.0,0.00025]
[1777358225699,49.95,76847.14,153.9,1e-05,0.0,0.00024]
[1777358230734,49.95,76850.33,153.9,1e-05,0.0,0.00025]
[1777358235769,49.95,76853.87,153.9,1e-05,0.0,0.00026]
[1777358240806,49.95,76851.0,153.9,1e-05,0.0,0.00025]
[1777358244833,49.95,76848.01,153.9,1e-05,0.0,0.00024]
[1777358249869,49.95,76848.17,153.9,1e-05,0.0,0.00024]
[1777358251883,49.95,76846.09,153.9,0.0,0.0,0.00021]
[1777358253898,49.95,76843.61,153.9,0.0,0.0,0.00021]
[1777358254904,49.95,76841.21,153.9,0.0,0.0,0.0002]
[1777358257935,49.95,76833.83,153.9,0.0,0.0,0.00019]
[1777358258941,49.95,76824.3,153.9,0.0,0.0,0.00017]
[1777358259947,49.95,76821.37,153.9,0.0,0.0,0.00017]
[1777358261961,49.95,76824.13,153.9,0.0,0.0,0.00017]
[1777358263418,49.95,76827.71,153.9,0.0,0.0,0.00018]
[1777358266995,49.95,76819.99,153.9,0.0,0.0,0.00017]
[1777358270019,49.95,76813.54,153.9,0.0,0.0,0.00016]
[1777358271026,49.95,76818.25,153.9,0.0,0.0,0.00016]
[1777358272033,49.95,76823.23,153.9,0.0,0.0,0.00017]
[1777358273040,49.95,76826.65,153.9,0.0,0.0,0.00018]
[1777358274047,49.95,76829.13,153.9,0.0,0.0,0.00018]
[1777358275489,49.95,76836.41,153.9,0.0,0.0,0.00019]
[1777358280089,49.95,76843.99,153.9,0.0,0.0,0.00021]
[1777358281095,49.95,76849.47,153.9,0.0,0.0,0.00022]
[1777358282102,49.95,76852.16,153.9,1e-05,0.0,0.00022]
[1777358283110,49.95,76855.73,153.9,1e-05,0.0,0.00023]
[1777358284117,49.95,76852.54,153.9,1e-05,0.0,0.00022]
[1777358289152,49.95,76850.74,153.9,0.0,0.0,0.00022]
[1777358294186,49.95,76847.44,153.9,0.0,0.0,0.00021]
[1777358298215,49.95,76844.19,153.9,0.0,0.0,0.00021]
[1777358303251,49.95,76844.94,153.9,0.0,0.0,0.00021]
[1777358305265,49.95,76847.74,153.9,0.0,0.0,0.00021]
[1777358309293,49.95,76851.17,153.9,0.0,0.0,0.00022]
[1777358310299,49.95,76848.8,153.9,0.0,0.0,0.00022]
[1777358311307,49.95,76846.96,153.9,0.0,0.0,0.00019]
[1777358312314,49.95,76843.7,153.9,0.0,0.0,0.00018]
[1777358317349,49.95,76843.94,153.9,0.0,0.0,0.00018]
[1777358322384,49.95,76844.32,153.9,0.0,0.0,0.00018]
[1777358328425,49.95,76845.2,153.9,0.0,0.0,0.00018]
[1777358333461,49.95,76847.39,153.9,0.0,0.0,0.00019]
[1777358337873,49.95,76847.45,153.9,0.0,0.0,0.00019]
[1777358338528,49.95,76798.5,153.9,0.0,0.0,0.00012]
[1777358338981,49.95,76798.5,153.9,0.0,0.0,0.00012]
[1777358339511,49.95,76758.72,153.9,0.0,0.0,8e-05]
[1777358340517,49.95,76766.06,153.9,0.0,0.0,9e-05]
[1777358342532,49.95,76773.06,153.9,0.0,0.0,9e-05]
[1777358343539,49.95,76770.18,153.9,0.0,0.0,9e-05]
[1777358344546,49.95,76766.64,153.9,0.0,0.0,9e-05]
[1777358345552,49.95,76760.7,153.9,0.0,0.0,8e-05]
[1777358346560,49.95,76757.0,153.9,0.0,0.0,8e-05]
[1777358347567,49.95,76754.59,153.9,0.0,0.0,8e-05]
[1777358348573,49.95,76757.02,153.9,0.0,0.0,8e-05]
[1777358353609,49.95,76758.83,153.9,0.0,0.0,8e-05]
[1777358355624,49.95,76763.68,153.9,0.0,0.0,8e-05]
[1777358360658,49.95,76764.78,153.9,0.0,0.0,9e-05]
[1777358365693,49.95,76767.98,153.9,0.0,0.0,9e-05]
[1777358366699,49.95,76774.24,153.9,0.0,0.0,9e-05]
[1777358367707,49.95,76776.99,153.9,0.0,0.0,0.0001]
[1777358371735,49.95,76784.31,153.9,0.0,0.0,9e-05]
[1777358376770,49.95,76781.72,153.9,0.0,0.0,9e-05]
[1777358381807,49.95,76784.59,153.9,0.0,0.0,9e-05]
[1777358387847,49.95,76785.04,153.9,0.0,0.0,9e-05]
[1777358392882,49.95,76786.21,153.9,0.0,0.0,9e-05]
[1777358397917,49.95,76786.61,153.9,0.0,0.0,9e-05]
[1777358399931,49.95,76790.31,153.9,0.0,0.0,0.0001]
[1777358404965,49.95,76789.97,153.9,0.0,0.0,0.0001]
[1777358410001,49.95,76788.3,153.9,0.0,0.0,9e-05]
[1777358415036,49.95,76787.13,153.9,0.0,0.0,9e-05]
[1777358420071,49.95,76787.11,153.9,0.0,0.0,9e-05]
[1777358423091,49.95,76789.45,153.9,0.0,0.0,9e-05]
[1777358426113,49.95,76792.09,153.9,0.0,0.0,0.0001]
[1777358431149,49.95,76793.64,153.9,0.0,0.0,9e-05]
[1777358437192,49.95,76793.15,153.9,0.0,0.0,9e-05]
[1777358442227,49.95,76790.28,153.9,0.0,0.0,8e-05]
[1777358443235,49.95,76787.18,153.9,0.0,0.0,8e-05]
[1777358444241,49.95,76784.57,153.9,0.0,0.0,8e-05]
[1777358449277,49.95,76779.33,153.9,0.0,0.0,7e-05]
[1777358454312,49.95,76779.71,153.9,0.0,0.0,7e-05]
[1777358459347,49.95,76778.19,153.9,0.0,0.0,7e-05]
[1777358462368,49.95,76772.46,153.9,0.0,0.0,7e-05]
[1777358467402,49.95,76774.42,153.9,0.0,0.0,7e-05]
[1777358472438,49.95,76773.21,153.9,0.0,0.0,7e-05]
[1777358475459,49.95,76775.51,153.9,0.0,0.0,7e-05]
[1777358480499,49.95,76776.27,153.9,0.0,0.0,7e-05]
[1777358485534,49.95,76775.81,153.9,0.0,0.0,7e-05]
[1777358490569,49.95,76774.54,153.9,0.0,0.0,7e-05]
[1777358491576,49.95,76774.78,153.9,0.0,0.0,6e-05]
[1777358495603,49.95,76772.27,153.9,0.0,0.0,6e-05]
[1777358500639,49.95,76770.59,153.9,0.0,0.0,6e-05]
[1777358505673,49.95,76773.39,153.9,0.0,0.0,6e-05]
[1777358510709,49.95,76773.56,153.9,0.0,0.0,6e-05]
[1777358515743,49.95,76772.54,153.9,0.0,0.0,6e-05]
[1777358521785,49.95,76773.11,153.9,0.0,0.0,6e-05]
[1777358609404,49.95,76662.12,153.9,0.0,0.0,2e-05]
[1777358610411,49.95,76662.84,153.9,0.0,0.0,2e-05]
[1777358687958,49.95,76602.07,153.9,0.0,0.0,1e-05]
[1777358691988,49.95,76601.56,153.9,0.0,0.0,1e-05]
[1777358695010,49.95,76605.67,153.9,0.0,0.0,1e-05]
[1777358696017,49.95,76609.3,153.9,0.0,0.0,1e-05]
[1777358700045,49.95,76606.08,153.9,0.0,0.0,1e-05]
[1777358703065,49.95,76600.99,153.9,0.0,0.0,1e-05]
[1777358707094,49.95,76596.09,153.9,0.0,0.0,1e-05]
[1777358708101,49.95,76593.57,153.9,0.0,0.0,1e-05]
[1777358711627,49.95,76593.02,153.9,0.0,0.0,1e-05]
[1777358712129,49.95,76589.6,153.9,0.0,0.0,1e-05]
[1777358713136,49.95,76586.99,153.9,0.0,0.0,0.0]
[1777358716156,49.95,76590.66,153.9,0.0,0.0,1e-05]
[1777358717164,49.95,76593.69,153.9,0.0,0.0,1e-05]
[1777358772552,49.95,76663.81,153.9,0.0,0.0,1e-05]
[1777358775573,49.95,76663.89,153.9,0.0,0.0,1e-05]
[1777358778593,49.95,76669.46,153.9,0.0,0.0,1e-05]
[1777358781714,49.95,76671.65,153.9,0.0,0.0,1e-05]
[1777358782622,49.95,76686.83,153.9,0.0,0.0,1e-05]
[1777358783629,49.95,76691.83,153.9,0.0,0.0,1e-05]
[1777358786650,49.95,76689.0,153.9,0.0,0.0,1e-05]
[1777358791685,49.95,76690.63,153.9,0.0,0.0,1e-05]
[1777358795720,49.95,76685.25,153.9,0.0,0.0,1e-05]
[1777358796726,49.95,76681.76,153.9,0.0,0.0,1e-05]
[1777358798740,49.95,76677.61,153.9,0.0,0.0,1e-05]
[1777358799747,49.95,76667.43,153.9,0.0,0.0,1e-05]
[1777358804782,49.95,76668.92,153.9,0.0,0.0,1e-05]
[1777358809817,49.95,76669.57,153.9,0.0,0.0,1e-05]
[1777358811831,49.95,76672.39,153.9,0.0,0.0,1e-05]
[1777358816865,49.95,76671.21,153.9,0.0,0.0,1e-05]
[1777358919591,49.95,76653.82,153.9,0.0,0.0,1e-05]
[1777358925633,49.95,76652.87,153.9,0.0,0.0,0.0]
[1777358929417,49.95,76653.01,153.9,0.0,0.0,0.0]
[1777358932682,49.95,76657.72,153.9,0.0,0.0,1e-05]
[1777358933689,49.95,76659.92,153.9,0.0,0.0,1e-05]
[1777358934696,49.95,76664.38,153.9,0.0,0.0,1e-05]
[1777358936710,49.95,76667.5,153.9,0.0,0.0,1e-05]
[1777358940738,49.95,76662.48,153.9,0.0,0.0,1e-05]
[1777358945772,49.95,76663.93,153.9,0.0,0.0,1e-05]
[1777358950816,49.95,76664.11,153.9,0.0,0.0,1e-05]
[1777358955852,49.95,76662.95,153.9,0.0,0.0,1e-05]
[1777358958871,49.95,76660.65,153.9,0.0,0.0,1e-05]
[1777358961893,49.95,76665.19,153.9,0.0,0.0,1e-05]
[1777358966928,49.95,76664.56,153.9,0.0,0.0,1e-05]
[1777358971963,49.95,76664.56,153.9,0.0,0.0,0.0]
[1777358975991,49.95,76668.28,153.9,0.0,0.0,0.0]
[1777358981026,49.95,76668.43,153.9,0.0,0.0,0.0]
[1777358982033,49.95,76671.24,153.9,0.0,0.0,1e-05]
[1777358985054,49.95,76673.42,153.9,0.0,0.0,1e-05]
[1777358987068,49.95,76670.88,153.9,0.0,0.0,1e-05]
[1777358992103,49.95,76672.05,153.9,0.0,0.0,1e-05]
[1777358997138,49.95,76670.99,153.9,0.0,0.0,1e-05]
[1777358999152,49.95,76677.05,153.9,0.0,0.0,1e-05]
[1777359000159,49.95,76679.43,153.9,0.0,0.0,1e-05]
[1777359004188,49.95,76681.76,153.9,0.0,0.0,1e-05]
[1777359005195,49.95,76689.61,153.9,0.0,0.0,1e-05]
[1777359007209,49.95,76692.9,153.9,0.0,0.0,1e-05]
[1777359010232,49.95,76695.13,153.9,0.0,0.0,1e-05]
[1777359015267,49.95,76696.74,153.9,0.0,0.0,1e-05]
[1777359016274,49.95,76702.01,153.9,0.0,0.0,1e-05]
[1777359017281,49.95,76706.7,153.9,0.0,0.0,1e-05]
[1777359018288,49.95,76709.9,153.9,0.0,0.0,1e-05]
[1777359021309,49.95,76706.72,153.9,0.0,0.0,1e-05]
[1777359026344,49.95,76704.51,153.9,0.0,0.0,1e-05]
[1777359031379,49.95,76700.93,153.9,0.0,0.0,1e-05]
[1777359032386,49.95,76698.62,153.9,0.0,0.0,1e-05]
[1777359037421,49.95,76700.41,153.9,0.0,0.0,1e-05]
[1777359040484,49.95,76699.52,153.9,0.0,0.0,1e-05]
[1777359041449,49.95,76702.72,153.9,0.0,0.0,1e-05]
[1777359046484,49.95,76701.6,153.9,0.0,0.0,1e-05]
[1777359051519,49.95,76701.65,153.9,0.0,0.0,1e-05]
[1777359056554,49.95,76703.63,153.9,0.0,0.0,1e-05]
[1777359060581,49.95,76707.93,153.9,0.0,0.0,1e-05]
[1777359061589,49.95,76710.37,153.9,0.0,0.0,1e-05]
[1777359064610,49.95,76712.81,153.9,0.0,0.0,1e-05]
[1777359065617,49.95,76715.5,153.9,0.0,0.0,1e-05]
[1777359066624,49.95,76719.8,153.9,0.0,0.0,1e-05]
[1777359067631,49.95,76727.59,153.9,0.0,0.0,1e-05]
[1777359068638,49.95,76731.04,153.9,0.0,0.0,1e-05]
[1777359070652,49.95,76735.14,153.9,0.0,0.0,1e-05]
[1777359071659,49.95,76732.47,153.9,0.0,0.0,1e-05]
[1777359072666,49.95,76727.72,153.9,0.0,0.0,1e-05]
[1777359073674,49.95,76731.54,153.9,0.0,0.0,1e-05]
[1777359074680,49.95,76735.84,153.9,0.0,0.0,1e-05]
[1777359075687,49.95,76732.26,153.9,0.0,0.0,1e-05]
[1777359080028,49.95,76733.64,153.9,0.0,0.0,1e-05]
[1777359085757,49.95,76731.72,153.9,0.0,0.0,1e-05]
[1777359090792,49.95,76730.36,153.9,0.0,0.0,1e-05]
[1777359091799,49.95,76731.97,153.9,0.0,0.0,1e-05]
[1777359096834,49.95,76730.58,153.9,0.0,0.0,1e-05]
[1777359099855,49.95,76733.15,153.9,0.0,0.0,1e-05]
[1777359104890,49.95,76734.07,153.9,0.0,0.0,1e-05]
[1777359109926,49.95,76734.93,153.9,0.0,0.0,1e-05]
[1777359110932,49.95,76729.98,153.9,0.0,0.0,1e-05]
[1777359111939,49.95,76727.12,153.9,0.0,0.0,1e-05]
[1777359116974,49.95,76727.02,153.9,0.0,0.0,1e-05]
[1777359121002,49.95,76729.92,153.9,0.0,0.0,1e-05]
[1777359122009,49.95,76727.17,153.9,0.0,0.0,1e-05]
[1777359124030,49.95,76723.44,153.9,0.0,0.0,1e-05]
[1777359125037,49.95,76718.1,153.9,0.0,0.0,1e-05]
[1777359126043,49.95,76714.41,153.9,0.0,0.0,1e-05]
[1777359131079,49.95,76714.64,153.9,0.0,0.0,1e-05]
[1777359136117,49.95,76706.88,153.9,0.0,0.0,1e-05]
[1777359137124,49.95,76703.28,153.9,0.0,0.0,0.0]
[1777359142159,49.95,76702.29,153.9,0.0,0.0,0.0]
[1777359143166,49.95,76696.59,153.9,0.0,0.0,0.0]
[1777359144173,49.95,76692.0,153.9,0.0,0.0,0.0]
[1777359145180,49.95,76688.41,153.9,0.0,0.0,0.0]
[1777359149207,49.95,76690.77,153.9,0.0,0.0,0.0]
[1777359151222,49.95,76689.74,153.9,0.0,0.0,0.0]
[1777359156257,49.95,76691.06,153.9,0.0,0.0,0.0]
[1777359158271,49.95,76694.58,153.9,0.0,0.0,0.0]
[1777359159278,49.95,76697.42,153.9,0.0,0.0,0.0]
[1777359160284,49.95,76701.16,153.9,0.0,0.0,0.0]
[1777359165320,49.95,76705.87,153.9,0.0,0.0,0.0]
[1777359169349,49.95,76708.24,153.9,0.0,0.0,0.0]
[1777359174384,49.95,76708.08,153.9,0.0,0.0,0.0]
[1777359178237,49.95,76708.2,153.9,0.0,0.0,0.0]
[1777359181433,49.95,76705.36,153.9,0.0,0.0,0.0]
[1777359185642,49.95,76706.81,153.9,0.0,0.0,0.0]
[1777359186468,49.95,76709.68,153.9,0.0,0.0,0.0]
[1777359191502,49.95,76709.59,153.9,0.0,0.0,0.0]
[1777359196537,49.95,76709.64,153.9,0.0,0.0,0.0]
[1777359201573,49.95,76710.33,153.9,0.0,0.0,0.0]
[1777359202579,49.95,76712.85,153.9,0.0,0.0,0.0]
[1777359203587,49.95,76718.89,153.9,0.0,0.0,0.0]
[1777359208622,49.95,76721.81,153.9,0.0,0.0,0.0]
[1777359211643,49.95,76721.52,153.9,0.0,0.0,0.0]
[1777359213657,49.95,76713.06,153.9,0.0,0.0,0.0]
[1777359217685,49.95,76710.76,153.9,0.0,0.0,0.0]
[1777359219698,49.95,76707.69,153.9,0.0,0.0,0.0]
[1777359224734,49.95,76706.13,153.9,0.0,0.0,0.0]
[1777359228764,49.95,76700.04,153.9,0.0,0.0,0.0]
[1777359233799,49.95,76702.52,153.9,0.0,0.0,0.0]
[1777359238834,49.95,76702.18,153.9,0.0,0.0,0.0]
[1777359240848,49.95,76698.88,153.9,0.0,0.0,0.0]
[1777359242862,49.95,76695.32,153.9,0.0,0.0,0.0]
[1777359247897,49.95,76694.9,153.9,0.0,0.0,0.0]
[1777359252934,49.95,76694.89,153.9,0.0,0.0,0.0]
[1777359257969,49.95,76695.36,153.9,0.0,0.0,0.0]
[1777359258976,49.95,76698.08,153.9,0.0,0.0,0.0]
[1777359259982,49.95,76701.14,153.9,0.0,0.0,0.0]
[1777359265019,49.95,76700.64,153.9,0.0,0.0,0.0]
[1777359270054,49.95,76703.06,153.9,0.0,0.0,0.0]
[1777359271061,49.95,76705.1,153.9,0.0,0.0,0.0]
[1777359276096,49.95,76705.78,153.9,0.0,0.0,0.0]
[1777359277103,49.95,76708.71,153.9,0.0,0.0,0.0]
[1777359282137,49.95,76707.14,153.9,0.0,0.0,0.0]
[1777359287172,49.95,76707.4,153.9,0.0,0.0,0.0]
[1777359289187,49.95,76711.57,153.9,0.0,0.0,0.0]
[1777359294221,49.95,76712.08,153.9,0.0,0.0,0.0]
[1777359295499,49.95,76712.08,153.9,0.0,0.0,0.0]
[1777359295229,49.95,76714.25,153.9,0.0,0.0,0.0]
[1777359296236,49.95,76711.59,153.9,0.0,0.0,0.0]
[1777359301275,49.95,76710.47,153.9,0.0,0.0,0.0]
[1777359302282,49.95,76706.08,153.9,0.0,0.0,0.0]
[1777359307317,49.95,76705.68,153.9,0.0,0.0,0.0]
[1777359312352,49.95,76706.39,153.9,0.0,0.0,0.0]
[1777359322423,49.95,76705.75,153.9,0.0,0.0,0.0]
[1777359327457,49.95,76705.16,153.9,0.0,0.0,0.0]
[1777359328465,49.95,76702.48,153.9,0.0,0.0,0.0]
[1777359329097,49.95,76702.48,153.9,0.0,0.0,0.0]
[1777359331486,49.95,76703.38,153.9,0.0,0.0,0.0]
[1777359336521,49.95,76704.01,153.9,0.0,0.0,0.0]
[1777359341556,49.95,76703.81,153.9,0.0,0.0,0.0]
[1777359346591,49.95,76703.6,153.9,0.0,0.0,0.0]
[1777359351626,49.95,76704.67,153.9,0.0,0.0,0.0]
[1777359355654,49.95,76701.38,153.9,0.0,0.0,0.0]
[1777359360689,49.95,76702.99,153.9,0.0,0.0,0.0]
[1777359365724,49.95,76704.83,153.9,0.0,0.0,0.0]
[1777359370759,49.95,76705.63,153.9,0.0,0.0,0.0]
[1777359372773,49.95,76708.53,153.9,0.0,0.0,0.0]
[1777359377808,49.95,76706.59,153.9,0.0,0.0,0.0]
[1777359381836,49.95,76709.32,153.9,0.0,0.0,0.0]
[1777359384857,49.95,76714.25,153.9,0.0,0.0,0.0]
[1777359385863,49.95,76719.16,153.9,0.0,0.0,0.0]
[1777359390898,49.95,76719.67,153.9,0.0,0.0,0.0]
[1777359391906,49.95,76721.93,153.9,0.0,0.0,0.0]
[1777359396941,49.95,76721.74,153.9,0.0,0.0,0.0]
[1777359401976,49.95,76721.62,153.9,0.0,0.0,0.0]
[1777359403990,49.95,76724.71,153.9,0.0,0.0,0.0]
[1777359406004,49.95,76726.88,153.9,0.0,0.0,0.0]
[1777359408018,49.95,76731.28,153.9,0.0,0.0,0.0]
[1777359410032,49.95,76739.82,153.9,0.0,0.0,0.0]
[1777359411039,49.95,76743.16,153.9,0.0,0.0,0.0]
[1777359412046,49.95,76745.29,153.9,0.0,0.0,0.0]
[1777359414060,49.95,76743.08,153.9,0.0,0.0,0.0]
[1777359419094,49.95,76744.09,153.9,0.0,0.0,0.0]
[1777359424130,49.95,76744.05,153.9,0.0,0.0,0.0]
[1777359429165,49.95,76743.61,153.9,0.0,0.0,0.0]
[1777359434199,49.95,76743.55,153.9,0.0,0.0,0.0]
[1777359439235,49.95,76745.31,153.9,0.0,0.0,0.0]
[1777359443263,49.95,76748.64,153.9,0.0,0.0,0.0]
[1777359444270,49.95,76751.01,153.9,0.0,0.0,0.0]
[1777359449304,49.95,76750.39,153.9,0.0,0.0,0.0]
[1777359450311,49.95,76746.45,153.9,0.0,0.0,0.0]
[1777359451318,49.95,76742.67,153.9,0.0,0.0,0.0]
[1777359454340,49.95,76740.53,153.9,0.0,0.0,0.0]
[1777359459374,49.95,76740.52,153.9,0.0,0.0,0.0]
[1777359464410,49.95,76740.17,153.9,0.0,0.0,0.0]
[1777359469445,49.95,76740.47,153.9,0.0,0.0,0.0]
[1777359474480,49.95,76739.86,153.9,0.0,0.0,0.0]
[1777359479514,49.95,76739.68,153.9,0.0,0.0,0.0]
[1777359484550,49.95,76740.61,153.9,0.0,0.0,0.0]
[1777359489584,49.95,76739.85,153.9,0.0,0.0,0.0]
[1777359490592,49.95,76734.97,153.9,0.0,0.0,0.0]
[1777359495627,49.95,76733.76,153.9,0.0,0.0,0.0]
[1777359500662,49.95,76732.38,153.9,0.0,0.0,0.0]
[1777359508718,49.95,76732.25,153.9,0.0,0.0,0.0]
[1777359511801,49.95,76727.55,153.9,0.0,0.0,0.0]
[1777359515831,49.95,76724.52,153.9,0.0,0.0,0.0]
[1777359516837,49.95,76722.45,153.9,0.0,0.0,0.0]
[1777359518853,49.95,76717.31,153.9,0.0,0.0,0.0]
[1777359523888,49.95,76715.72,153.9,0.0,0.0,0.0]
[1777359525902,49.95,76718.1,153.9,0.0,0.0,0.0]
[1777359530937,49.95,76720.21,153.9,0.0,0.0,0.0]
[1777359535972,49.95,76719.48,153.9,0.0,0.0,0.0]
[1777359541006,49.95,76718.89,153.9,0.0,0.0,0.0]
[1777359546042,49.95,76719.55,153.9,0.0,0.0,0.0]
[1777359551077,49.95,76719.85,153.9,0.0,0.0,0.0]
[1777359556112,49.95,76717.72,153.9,0.0,0.0,0.0]
[1777359561146,49.95,76717.52,153.9,0.0,0.0,0.0]
[1777359563676,49.95,76718.14,153.9,0.0,0.0,0.0]
[1777359569203,49.95,76715.77,153.9,0.0,0.0,0.0]
[1777359571217,49.95,76715.35,153.9,0.0,0.0,0.0]
[1777359576252,49.95,76714.92,153.9,0.0,0.0,0.0]
[1777359581287,49.95,76711.23,153.9,0.0,0.0,0.0]
[1777359582294,49.95,76706.67,153.9,0.0,0.0,0.0]
[1777359587329,49.95,76703.61,153.9,0.0,0.0,0.0]
[1777359592364,49.95,76702.46,153.9,0.0,0.0,0.0]
[1777359597399,49.95,76703.36,153.9,0.0,0.0,0.0]
[1777359598406,49.95,76705.87,153.9,0.0,0.0,0.0]
[1777359601431,49.95,76688.34,153.9,0.0,0.0,0.0]
[1777359602435,49.95,76685.6,153.9,0.0,0.0,0.0]
[1777359604450,49.95,76694.19,153.9,0.0,0.0,0.0]
[1777359605457,49.95,76692.04,153.9,0.0,0.0,0.0]
[1777359610492,49.95,76692.11,153.9,0.0,0.0,0.0]
[1777359615527,49.95,76693.97,153.9,0.0,0.0,0.0]
[1777359618548,49.95,76696.56,153.9,0.0,0.0,0.0]
[1777359621569,49.95,76694.32,153.9,0.0,0.0,0.0]
[1777359626604,49.95,76696.39,153.9,0.0,0.0,0.0]
[1777359627611,49.95,76698.92,153.9,0.0,0.0,0.0]
[1777359629625,49.95,76701.91,153.9,0.0,0.0,0.0]
[1777359631639,49.95,76703.4,153.9,0.0,0.0,0.0]
[1777359636676,49.95,76704.02,153.9,0.0,0.0,0.0]
[1777359641709,49.95,76706.48,153.9,0.0,0.0,0.0]
[1777359642715,49.95,76708.63,153.9,0.0,0.0,0.0]
[1777359647752,49.95,76709.31,153.9,0.0,0.0,0.0]
[1777359652787,49.95,76710.53,153.9,0.0,0.0,0.0]
[1777359657822,49.95,76710.99,153.9,0.0,0.0,0.0]
[1777359660842,49.95,76707.47,153.9,0.0,0.0,0.0]
[1777359661850,49.95,76703.81,153.9,0.0,0.0,0.0]
[1777359662858,49.95,76701.59,153.9,0.0,0.0,0.0]
[1777359663865,49.95,76698.27,153.9,0.0,0.0,0.0]
[1777359665878,49.95,76701.44,153.9,0.0,0.0,0.0]
[1777359670914,49.95,76699.92,153.9,0.0,0.0,0.0]
[1777359672928,49.95,76704.95,153.9,0.0,0.0,0.0]
[1777359673935,49.95,76707.73,153.9,0.0,0.0,0.0]
[1777359678970,49.95,76708.94,153.9,0.0,0.0,0.0]
[1777359684006,49.95,76709.35,153.9,0.0,0.0,0.0]
[1777359686018,49.95,76706.91,153.9,0.0,0.0,0.0]
[1777359691054,49.95,76705.24,153.9,0.0,0.0,0.0]
[1777359696089,49.95,76705.4,153.9,0.0,0.0,0.0]
[1777359701126,49.95,76705.63,153.9,0.0,0.0,0.0]
[1777359704147,49.95,76702.91,153.9,0.0,0.0,0.0]
[1777359705154,49.95,76696.37,153.9,0.0,0.0,0.0]
[1777359709181,49.95,76687.07,153.9,0.0,0.0,0.0]
[1777359710189,49.95,76675.1,153.9,0.0,0.0,0.0]
[1777359711196,49.95,76669.69,153.9,0.0,0.0,0.0]
[1777359716231,49.95,76672.24,153.9,0.0,0.0,0.0]
[1777359718245,49.95,76678.12,153.9,0.0,0.0,0.0]
[1777359720259,49.95,76680.42,153.9,0.0,0.0,0.0]
[1777359724287,49.95,76684.12,153.9,0.0,0.0,0.0]
[1777359725293,49.95,76687.05,153.9,0.0,0.0,0.0]
[1777359727308,49.95,76691.39,153.9,0.0,0.0,0.0]
[1777359730329,49.95,76687.56,153.9,0.0,0.0,0.0]
[1777359731336,49.95,76683.99,153.9,0.0,0.0,0.0]
[1777359732343,49.95,76681.01,153.9,0.0,0.0,0.0]
[1777359737378,49.95,76681.08,153.9,0.0,0.0,0.0]
[1777359742413,49.95,76682.46,153.9,0.0,0.0,0.0]
[1777359745435,49.95,76684.61,153.9,0.0,0.0,0.0]
[1777359746442,49.95,76686.98,153.9,0.0,0.0,0.0]
[1777359751476,49.95,76686.97,153.9,0.0,0.0,0.0]
[1777359752484,49.95,76690.55,153.9,0.0,0.0,0.0]
[1777359757519,49.95,76688.31,153.9,0.0,0.0,0.0]
[1777359758528,49.95,76683.12,153.9,0.0,0.0,0.0]
[1777359763563,49.95,76688.32,153.9,0.0,0.0,0.0]
[1777359765577,49.95,76690.34,153.9,0.0,0.0,0.0]
[1777359770612,49.95,76689.01,153.9,0.0,0.0,0.0]
[1777359775648,49.95,76689.26,153.9,0.0,0.0,0.0]
[1777359780683,49.95,76690.32,153.9,0.0,0.0,0.0]
[1777359783704,49.95,76692.41,153.9,0.0,0.0,0.0]
[1777359785718,49.95,76698.28,153.9,0.0,0.0,0.0]
[1777359786725,49.95,76703.53,153.9,0.0,0.0,0.0]
[1777359791759,49.95,76704.38,153.9,0.0,0.0,0.0]
[1777359794780,49.95,76700.75,153.9,0.0,0.0,0.0]
[1777359796795,49.95,76696.86,153.9,0.0,0.0,0.0]
[1777359801830,49.95,76695.67,153.9,0.0,0.0,0.0]
[1777359806864,49.95,76692.03,153.9,0.0,0.0,0.0]
[1777359811900,49.95,76690.16,153.9,0.0,0.0,0.0]
[1777359816935,49.95,76690.95,153.9,0.0,0.0,0.0]
[1777359818949,49.95,76688.26,153.9,0.0,0.0,0.0]
[1777359823983,49.95,76688.58,153.9,0.0,0.0,0.0]
[1777359829019,49.95,76691.76,153.9,0.0,0.0,0.0]
[1777359834055,49.95,76691.49,153.9,0.0,0.0,0.0]
[1777359839091,49.95,76691.64,153.9,0.0,0.0,0.0]
[1777359841106,49.95,76693.75,153.9,0.0,0.0,0.0]
[1777359843120,49.95,76696.18,153.9,0.0,0.0,0.0]
[1777359847148,49.95,76692.45,153.9,0.0,0.0,0.0]
[1777359848155,49.95,76690.26,153.9,0.0,0.0,0.0]
[1777359849162,49.95,76687.81,153.9,0.0,0.0,0.0]
[1777359854196,49.95,76686.66,153.9,0.0,0.0,0.0]
[1777359859232,49.95,76683.06,153.9,0.0,0.0,0.0]
[1777359863260,49.95,76680.92,153.9,0.0,0.0,0.0]
[1777359868295,49.95,76681.47,153.9,0.0,0.0,0.0]
[1777359871316,49.95,76680.01,153.9,0.0,0.0,0.0]
[1777359876351,49.95,76680.08,153.9,0.0,0.0,0.0]
[1777359881386,49.95,76678.84,153.9,0.0,0.0,0.0]
[1777359886421,49.95,76678.88,153.9,0.0,0.0,0.0]
[1777359891456,49.95,76677.8,153.9,0.0,0.0,0.0]
[1777359896491,49.95,76679.11,153.9,0.0,0.0,0.0]
[1777359901525,49.95,76678.38,153.9,0.0,0.0,0.0]
[1777359902532,49.95,76673.63,153.9,0.0,0.0,0.0]
[1777359907567,49.95,76674.28,153.9,0.0,0.0,0.0]
[1777359912603,49.95,76674.38,153.9,0.0,0.0,0.0]
[1777359917638,49.95,76674.11,153.9,0.0,0.0,0.0]
[1777359922674,49.95,76671.57,153.9,0.0,0.0,0.0]
[1777359927709,49.95,76672.55,153.9,0.0,0.0,0.0]
[1777359930730,49.95,76679.64,153.9,0.0,0.0,0.0]
[1777359931737,49.95,76682.59,153.9,0.0,0.0,0.0]
[1777359932744,49.95,76685.69,153.9,0.0,0.0,0.0]
[1777359933751,49.95,76674.44,153.9,0.0,0.0,0.0]
[1777359934758,49.95,76661.97,153.9,0.0,0.0,0.0]
[1777359935765,49.95,76657.26,153.9,0.0,0.0,0.0]
[1777359940800,49.95,76657.16,153.9,0.0,0.0,0.0]
[1777359945835,49.95,76656.97,153.9,0.0,0.0,0.0]
[1777359950870,49.95,76657.92,153.9,0.0,0.0,0.0]
[1777359951877,49.95,76660.59,153.9,0.0,0.0,0.0]
[1777359952884,49.95,76663.18,153.9,0.0,0.0,0.0]
[1777359954897,49.95,76661.14,153.9,0.0,0.0,0.0]
[1777359957918,49.95,76659.16,153.9,0.0,0.0,0.0]
[1777359962955,49.95,76659.79,153.9,0.0,0.0,0.0]
[1777359967990,49.95,76662.4,153.9,0.0,0.0,0.0]
[1777359968997,49.95,76665.58,153.9,0.0,0.0,0.0]
[1777359972029,49.95,76669.99,153.9,0.0,0.0,0.0]
[1777359973036,49.95,76674.72,153.9,0.0,0.0,0.0]
[1777359974043,49.95,76678.77,153.9,0.0,0.0,0.0]
[1777359978070,49.95,76680.73,153.9,0.0,0.0,0.0]
[1777359980085,49.95,76684.81,153.9,0.0,0.0,0.0]
[1777359984112,49.95,76686.73,153.9,0.0,0.0,0.0]
[1777359989148,49.95,76686.95,153.9,0.0,0.0,0.0]
[1777359992169,49.95,76686.94,153.9,0.0,0.0,0.0]
[1777359993176,49.95,76691.0,153.9,0.0,0.0,0.0]
[1777359994183,49.95,76695.11,153.9,0.0,0.0,0.0]
[1777359999218,49.95,76692.48,153.9,0.0,0.0,0.0]
[1777360004252,49.95,76692.65,153.9,0.0,0.0,0.0]
[1777360009288,49.95,76692.44,153.9,0.0,0.0,0.0]
[1777360014323,49.95,76690.17,153.9,0.0,0.0,0.0]
[1777360015330,49.95,76686.3,153.9,0.0,0.0,0.0]
[1777360016337,49.95,76683.57,153.9,0.0,0.0,0.0]
[1777360021371,49.95,76684.65,153.9,0.0,0.0,0.0]
[1777360024393,49.95,76682.38,153.9,0.0,0.0,0.0]
[1777360026407,49.95,76679.98,153.9,0.0,0.0,0.0]
[1777360030435,49.95,76677.5,153.9,0.0,0.0,0.0]
[1777360035470,49.95,76674.75,153.9,0.0,0.0,0.0]
[1777360037483,49.95,76669.42,153.9,0.0,0.0,0.0]
[1777360039498,49.95,76666.45,153.9,0.0,0.0,0.0]
[1777360042519,49.95,76662.71,153.9,0.0,0.0,0.0]
[1777360043526,49.95,76660.17,153.9,0.0,0.0,0.0]
[1777360044533,49.95,76658.01,153.9,0.0,0.0,0.0]
[1777360049568,49.95,76658.72,153.9,0.0,0.0,0.0]
[1777360050575,49.95,76656.48,153.9,0.0,0.0,0.0]
[1777360051582,49.95,76655.5,153.9,0.0,0.0,0.0]
[1777360056617,49.95,76654.25,153.9,0.0,0.0,0.0]
[1777360061652,49.95,76650.31,153.9,0.0,0.0,0.0]
[1777360066687,49.95,76646.75,153.9,0.0,0.0,0.0]
[1777360067694,49.95,76644.37,153.9,0.0,0.0,0.0]
[1777360070715,49.95,76640.6,153.9,0.0,0.0,0.0]
[1777360072728,49.95,76635.9,153.9,0.0,0.0,0.0]
[1777360077764,49.95,76633.83,153.9,0.0,0.0,0.0]
[1777360078771,49.95,76631.64,153.9,0.0,0.0,0.0]
[1777360079778,49.95,76627.42,153.9,0.0,0.0,0.0]
[1777360080785,49.95,76625.48,153.9,0.0,0.0,0.0]
[1777360084813,49.95,76633.47,153.9,0.0,0.0,0.0]
[1777360085820,49.95,76638.71,153.9,0.0,0.0,0.0]
[1777360088841,49.95,76641.7,153.9,0.0,0.0,0.0]
[1777360090855,49.95,76652.68,153.9,0.0,0.0,0.0]
[1777360092869,49.95,76654.79,153.9,0.0,0.0,0.0]
[1777360097904,49.95,76654.79,153.9,0.0,0.0,0.0]
[1777360098910,49.95,76659.39,153.9,0.0,0.0,0.0]
[1777360099918,49.95,76665.42,153.9,0.0,0.0,0.0]
[1777360100925,49.95,76669.04,153.9,0.0,0.0,0.0]
[1777360101932,49.95,76672.61,153.9,0.0,0.0,0.0]
[1777360106967,49.95,76673.1,153.9,0.0,0.0,0.0]
[1777360109987,49.95,76670.49,153.9,0.0,0.0,0.0]
[1777360112002,49.95,76668.31,153.9,0.0,0.0,0.0]
[1777360113009,49.95,76665.72,153.9,0.0,0.0,0.0]
[1777360117037,49.95,76667.8,153.9,0.0,0.0,0.0]
[1777360119050,49.95,76663.38,153.9,0.0,0.0,0.0]
[1777360124087,49.95,76662.55,153.9,0.0,0.0,0.0]
[1777360126101,49.95,76659.91,153.9,0.0,0.0,0.0]
[1777360131136,49.95,76659.68,153.9,0.0,0.0,0.0]
[1777360134157,49.95,76657.73,153.9,0.0,0.0,0.0]
[1777360137178,49.95,76655.23,153.9,0.0,0.0,0.0]
[1777360138185,49.95,76652.38,153.9,0.0,0.0,0.0]
[1777360141206,49.95,76649.89,153.9,0.0,0.0,0.0]
[1777360142213,49.95,76645.97,153.9,0.0,0.0,0.0]
[1777360143220,49.95,76642.66,153.9,0.0,0.0,0.0]
[1777360148255,49.95,76639.2,153.9,0.0,0.0,0.0]
[1777360152282,49.95,76636.25,153.9,0.0,0.0,0.0]
[1777360153290,49.95,76634.34,153.9,0.0,0.0,0.0]
[1777360155304,49.95,76631.85,153.9,0.0,0.0,0.0]
[1777360157317,49.95,76629.17,153.9,0.0,0.0,0.0]
[1777360160339,49.95,76626.81,153.9,0.0,0.0,0.0]
[1777360165374,49.95,76625.81,153.9,0.0,0.0,0.0]
[1777360168396,49.95,76622.8,153.9,0.0,0.0,0.0]
[1777360169403,49.95,76620.91,153.9,0.0,0.0,0.0]
[1777360171419,49.95,76620.03,153.9,0.0,0.0,0.0]
[1777360176455,49.95,76619.76,153.9,0.0,0.0,0.0]
[1777360181490,49.95,76619.29,153.9,0.0,0.0,0.0]
[1777360186524,49.95,76617.44,153.9,0.0,0.0,0.0]
[1777360191560,49.95,76616.35,153.9,0.0,0.0,0.0]
[1777360194588,49.95,76612.4,153.9,0.0,0.0,0.0]
[1777360195593,49.95,76608.72,153.9,0.0,0.0,0.0]
[1777360196600,49.95,76611.79,153.9,0.0,0.0,0.0]
[1777360198614,49.95,76607.9,153.9,0.0,0.0,0.0]
[1777360199621,49.95,76604.17,153.9,0.0,0.0,0.0]
[1777360201635,49.95,76609.38,153.9,0.0,0.0,0.0]
[1777360203649,49.95,76607.51,153.9,0.0,0.0,0.0]
[1777360204656,49.95,76605.54,153.9,0.0,0.0,0.0]
[1777360209690,49.95,76606.43,153.9,0.0,0.0,0.0]
[1777360214726,49.95,76604.58,153.9,0.0,0.0,0.0]
[1777360216740,49.95,76591.45,153.9,0.0,0.0,0.0]
[1777360217747,49.95,76585.11,153.9,0.0,0.0,0.0]
[1777360222782,49.95,76584.44,153.9,0.0,0.0,0.0]
[1777360223789,49.95,76581.05,153.9,0.0,0.0,0.0]
[1777360225804,49.95,76578.56,153.9,0.0,0.0,0.0]
[1777360229832,49.95,76576.2,153.9,0.0,0.0,0.0]
[1777360231846,49.95,76578.1,153.9,0.0,0.0,0.0]
[1777360235874,49.95,76580.81,153.9,0.0,0.0,0.0]
[1777360236881,49.95,76586.8,153.9,0.0,0.0,0.0]
[1777360241916,49.95,76582.2,153.9,0.0,0.0,0.0]
[1777360245943,49.95,76580.3,153.9,0.0,0.0,0.0]
[1777360250996,49.95,76581.13,153.9,0.0,0.0,0.0]
[1777360256031,49.95,76581.03,153.9,0.0,0.0,0.0]
[1777360258048,49.95,76582.95,153.9,0.0,0.0,0.0]
[1777360263083,49.95,76582.14,153.9,0.0,0.0,0.0]
[1777360268118,49.95,76588.12,153.9,0.0,0.0,0.0]
[1777360269125,49.95,76595.34,153.9,0.0,0.0,0.0]
[1777360273153,49.95,76598.0,153.9,0.0,0.0,0.0]
[1777360275167,49.95,76594.16,153.9,0.0,0.0,0.0]
[1777360278190,49.95,76596.2,153.9,0.0,0.0,0.0]
[1777360279197,49.95,76598.22,153.9,0.0,0.0,0.0]
[1777360280204,49.95,76600.22,153.9,0.0,0.0,0.0]
[1777360282217,49.95,76597.28,153.9,0.0,0.0,0.0]
[1777360286714,49.95,76597.39,153.9,0.0,0.0,0.0]
[1777360290274,49.95,76600.3,153.9,0.0,0.0,0.0]
[1777360291280,49.95,76599.89,153.9,0.0,0.0,0.0]
[1777360296316,49.95,76603.12,153.9,0.0,0.0,0.0]
[1777360297322,49.95,76605.03,153.9,0.0,0.0,0.0]
[1777360299337,49.95,76607.99,153.9,0.0,0.0,0.0]
[1777360304371,49.95,76607.27,153.9,0.0,0.0,0.0]
[1777360307392,49.95,76603.55,153.9,0.0,0.0,0.0]
[1777360312427,49.95,76603.18,153.9,0.0,0.0,0.0]
[1777360317464,49.95,76604.65,153.9,0.0,0.0,0.0]
[1777360321491,49.95,76608.96,153.9,0.0,0.0,0.0]
[1777360322499,49.95,76610.77,153.9,0.0,0.0,0.0]
[1777360326526,49.95,76614.87,153.9,0.0,0.0,0.0]
[1777360331562,49.95,76615.3,153.9,0.0,0.0,0.0]
[1777360333576,49.95,76609.15,153.9,0.0,0.0,0.0]
[1777360334584,49.95,76607.14,153.9,0.0,0.0,0.0]
[1777360339620,49.95,76603.68,153.9,0.0,0.0,0.0]
[1777360344655,49.95,76604.79,153.9,0.0,0.0,0.0]
[1777360349690,49.95,76605.0,153.9,0.0,0.0,0.0]
[1777360350697,49.95,76600.48,153.9,0.0,0.0,0.0]
[1777360351704,49.95,76600.76,153.9,0.0,0.0,0.0]
[1777360352711,49.95,76598.52,153.9,0.0,0.0,0.0]
[1777360356741,49.95,76600.83,153.9,0.0,0.0,0.0]
[1777360361777,49.95,76601.26,153.9,0.0,0.0,0.0]
[1777360365805,49.95,76598.7,153.9,0.0,0.0,0.0]
[1777360368826,49.95,76601.85,153.9,0.0,0.0,0.0]
[1777360373861,49.95,76602.09,153.9,0.0,0.0,0.0]
[1777360378896,49.95,76601.78,153.9,0.0,0.0,0.0]
[1777360380909,49.95,76595.81,153.9,0.0,0.0,0.0]
[1777360381917,49.95,76592.92,153.9,0.0,0.0,0.0]
[1777360382924,49.95,76588.8,153.9,0.0,0.0,0.0]
[1777360383931,49.95,76584.74,153.9,0.0,0.0,0.0]
[1777360385944,49.95,76582.85,153.9,0.0,0.0,0.0]
[1777360390980,49.95,76583.5,153.9,0.0,0.0,0.0]
[1777360394002,49.95,76585.5,153.9,0.0,0.0,0.0]
[1777360395008,49.95,76587.5,153.9,0.0,0.0,0.0]
[1777360400048,49.95,76589.29,153.9,0.0,0.0,0.0]
[1777360405081,49.95,76589.59,153.9,0.0,0.0,0.0]
[1777360408101,49.95,76587.48,153.9,0.0,0.0,0.0]
[1777360410116,49.95,76581.66,153.9,0.0,0.0,0.0]
[1777360411123,49.95,76578.2,153.9,0.0,0.0,0.0]
[1777360416159,49.95,76577.58,153.9,0.0,0.0,0.0]
[1777360421194,49.95,76576.9,153.9,0.0,0.0,0.0]
[1777360426228,49.95,76576.67,153.9,0.0,0.0,0.0]
[1777360431264,49.95,76577.27,153.9,0.0,0.0,0.0]
[1777360436299,49.95,76577.99,153.9,0.0,0.0,0.0]
[1777360441334,49.95,76580.41,153.9,0.0,0.0,0.0]
[1777360444355,49.95,76583.02,153.9,0.0,0.0,0.0]
[1777360447376,49.95,76581.1,153.9,0.0,0.0,0.0]
[1777360450397,49.95,76583.03,153.9,0.0,0.0,0.0]
[1777360453418,49.95,76578.8,153.9,0.0,0.0,0.0]
[1777360454424,49.95,76576.97,153.9,0.0,0.0,0.0]
[1777360459459,49.95,76575.85,153.9,0.0,0.0,0.0]
[1777360464495,49.95,76576.84,153.9,0.0,0.0,0.0]
[1777360469532,49.95,76574.93,153.9,0.0,0.0,0.0]
[1777360471546,49.95,76571.94,153.9,0.0,0.0,0.0]
[1777360475574,49.95,76564.57,153.9,0.0,0.0,0.0]
[1777360479602,49.95,76568.66,153.9,0.0,0.0,0.0]
[1777360481616,49.95,76570.76,153.9,0.0,0.0,0.0]
[1777360486651,49.95,76570.13,153.9,0.0,0.0,0.0]
[1777360489672,49.95,76574.04,153.9,0.0,0.0,0.0]
[1777360490679,49.95,76576.62,153.9,0.0,0.0,0.0]
[1777360494707,49.95,76567.93,153.9,0.0,0.0,0.0]
[1777360495715,49.95,76562.63,153.9,0.0,0.0,0.0]
[1777360496722,49.95,76559.2,153.9,0.0,0.0,0.0]
[1777360499742,49.95,76554.46,153.9,0.0,0.0,0.0]
[1777360502767,49.95,76557.48,153.9,0.0,0.0,0.0]
[1777360505789,49.95,76554.53,153.9,0.0,0.0,0.0]
[1777360506796,49.95,76556.38,153.9,0.0,0.0,0.0]
[1777360507803,49.95,76559.32,153.9,0.0,0.0,0.0]
[1777360508810,49.95,76564.02,153.9,0.0,0.0,0.0]
[1777360509817,49.95,76568.74,153.9,0.0,0.0,0.0]
[1777360512838,49.95,76566.21,153.9,0.0,0.0,0.0]
[1777360515859,49.95,76552.83,153.9,0.0,0.0,0.0]
[1777360516865,49.95,76539.99,153.9,0.0,0.0,0.0]
[1777360517873,49.95,76529.22,153.9,0.0,0.0,0.0]
[1777360522908,49.95,76527.74,153.9,0.0,0.0,0.0]
[1777360527943,49.95,76527.21,153.9,0.0,0.0,0.0]
[1777360530964,49.95,76529.37,153.9,0.0,0.0,0.0]
[1777360531971,49.95,76529.24,153.9,0.0,0.0,0.0]
[1777360534991,49.95,76527.01,153.9,0.0,0.0,0.0]
[1777360540027,49.95,76526.64,153.9,0.0,0.0,0.0]
[1777360545062,49.95,76526.31,153.9,0.0,0.0,0.0]
[1777360550097,49.95,76525.47,153.9,0.0,0.0,0.0]
[1777360554125,49.95,76527.41,153.9,0.0,0.0,0.0]
[1777360559160,49.95,76529.73,153.9,0.0,0.0,0.0]
[1777360563188,49.95,76527.72,153.9,0.0,0.0,0.0]
[1777360565202,49.95,76524.36,153.9,0.0,0.0,0.0]
[1777360566209,49.95,76518.83,153.9,0.0,0.0,0.0]
[1777360567216,49.95,76516.28,153.9,0.0,0.0,0.0]
[1777360569230,49.95,76512.23,153.9,0.0,0.0,0.0]
[1777360574265,49.95,76512.02,153.9,0.0,0.0,0.0]
[1777360577286,49.95,76508.52,153.9,0.0,0.0,0.0]
[1777360580307,49.95,76505.97,153.9,0.0,0.0,0.0]
[1777360584363,49.95,76471.38,153.9,0.0,0.0,0.0]
[1777360585642,49.95,76437.51,153.9,0.0,0.0,0.0]
[1777360586355,49.95,76443.46,153.9,0.0,0.0,0.0]
[1777360587362,49.95,76453.77,153.9,0.0,0.0,0.0]
[1777360588649,49.95,76443.76,153.9,0.0,0.0,0.0]
[1777360589376,49.95,76447.01,153.9,0.0,0.0,0.0]
[1777360591390,49.95,76447.08,153.9,0.0,0.0,0.0]
[1777360592397,49.95,76448.88,153.9,0.0,0.0,0.0]
[1777360596425,49.95,76451.34,153.9,0.0,0.0,0.0]
[1777360601459,49.95,76452.71,153.9,0.0,0.0,0.0]
[1777360605490,49.95,76447.96,153.9,0.0,0.0,0.0]
[1777360610525,49.95,76451.46,153.9,0.0,0.0,0.0]
[1777360612539,49.95,76453.51,153.9,0.0,0.0,0.0]
[1777360613546,49.95,76455.3,153.9,0.0,0.0,0.0]
[1777360615561,49.95,76460.26,153.9,0.0,0.0,0.0]
[1777360616567,49.95,76463.2,153.9,0.0,0.0,0.0]
[1777360617574,49.95,76469.02,153.9,0.0,0.0,0.0]
[1777360618581,49.95,76471.65,153.9,0.0,0.0,0.0]
[1777360619587,49.95,76478.32,153.9,0.0,0.0,0.0]
[1777360620595,49.95,76490.38,153.9,0.0,0.0,0.0]
[1777360623615,49.95,76488.02,153.9,0.0,0.0,0.0]
[1777360625629,49.95,76490.31,153.9,0.0,0.0,0.0]
[1777360626637,49.95,76492.18,153.9,0.0,0.0,0.0]
[1777360629658,49.95,76495.8,153.9,0.0,0.0,0.0]
[1777360630665,49.95,76493.63,153.9,0.0,0.0,0.0]
[1777360633686,49.95,76490.51,153.9,0.0,0.0,0.0]
[1777360634693,49.95,76487.98,153.9,0.0,0.0,0.0]
[1777360637714,49.95,76489.99,153.9,0.0,0.0,0.0]
[1777360642749,49.95,76490.69,153.9,0.0,0.0,0.0]
[1777360644762,49.95,76492.87,153.9,0.0,0.0,0.0]
[1777360649797,49.95,76492.16,153.9,0.0,0.0,0.0]
[1777360651811,49.95,76490.87,153.9,0.0,0.0,0.0]
[1777360652819,49.95,76483.42,153.9,0.0,0.0,0.0]
[1777360653826,49.95,76480.7,153.9,0.0,0.0,0.0]
[1777360654833,49.95,76483.96,153.9,0.0,0.0,0.0]
[1777360656847,49.95,76488.0,153.9,0.0,0.0,0.0]
[1777360658861,49.95,76490.07,153.9,0.0,0.0,0.0]
[1777360662888,49.95,76491.94,153.9,0.0,0.0,0.0]
[1777360667925,49.95,76492.75,153.9,0.0,0.0,0.0]
[1777360669938,49.95,76494.46,153.9,0.0,0.0,0.0]
[1777360674974,49.95,76494.97,153.9,0.0,0.0,0.0]
[1777360680011,49.95,76493.55,153.9,0.0,0.0,0.0]
[1777360682023,49.95,76491.25,153.9,0.0,0.0,0.0]
[1777360684036,49.95,76494.6,153.9,0.0,0.0,0.0]
[1777360686050,49.95,76497.12,153.9,0.0,0.0,0.0]
[1777360691086,49.95,76497.94,153.9,0.0,0.0,0.0]
[1777360695114,49.95,76499.93,153.9,0.0,0.0,0.0]
[1777360700149,49.95,76500.58,153.9,0.0,0.0,0.0]
[1777360705185,49.95,76500.83,153.9,0.0,0.0,0.0]
[1777360710219,49.95,76500.18,153.9,0.0,0.0,0.0]
[1777360711227,49.95,76499.76,153.9,0.0,0.0,0.0]
[1777360714249,49.95,76507.66,153.9,0.0,0.0,0.0]
[1777360715256,49.95,76510.74,153.9,0.0,0.0,0.0]
[1777360720291,49.95,76509.89,153.9,0.0,0.0,0.0]
[1777360725326,49.95,76510.77,153.9,0.0,0.0,0.0]
[1777360727340,49.95,76513.61,153.9,0.0,0.0,0.0]
[1777360728346,49.95,76508.2,153.9,0.0,0.0,0.0]
[1777360729354,49.95,76502.18,153.9,0.0,0.0,0.0]
[1777360730361,49.95,76493.83,153.9,0.0,0.0,0.0]
[1777360735395,49.95,76493.11,153.9,0.0,0.0,0.0]
[1777360736403,49.95,76487.46,153.9,0.0,0.0,0.0]
[1777360737410,49.95,76484.03,153.9,0.0,0.0,0.0]
[1777360738417,49.95,76480.79,153.9,0.0,0.0,0.0]
[1777360741438,49.95,76478.02,153.9,0.0,0.0,0.0]
[1777360742445,49.95,76472.73,153.9,0.0,0.0,0.0]
[1777360743452,49.95,76469.52,153.9,0.0,0.0,0.0]
[1777360748486,49.95,76466.8,153.9,0.0,0.0,0.0]
[1777360749494,49.95,76463.53,153.9,0.0,0.0,0.0]
[1777360750501,49.95,76460.99,153.9,0.0,0.0,0.0]
[1777360755536,49.95,76462.76,153.9,0.0,0.0,0.0]
[1777360760570,49.95,76462.97,153.9,0.0,0.0,0.0]
[1777360765606,49.95,76464.15,153.9,0.0,0.0,0.0]
[1777360768627,49.95,76466.77,153.9,0.0,0.0,0.0]
[1777360769634,49.95,76472.16,153.9,0.0,0.0,0.0]
[1777360770641,49.95,76476.29,153.9,0.0,0.0,0.0]
[1777360771648,49.95,76482.86,153.9,0.0,0.0,0.0]
[1777360772655,49.95,76485.07,153.9,0.0,0.0,0.0]
[1777360773662,49.95,76487.9,153.9,0.0,0.0,0.0]
[1777360774671,49.95,76503.63,153.9,0.0,0.0,0.0]
[1777360777692,49.95,76506.14,153.9,0.0,0.0,0.0]
[1777360778699,49.95,76508.52,153.9,0.0,0.0,0.0]
[1777360783734,49.95,76505.89,153.9,0.0,0.0,0.0]
[1777360787762,49.95,76501.39,153.9,0.0,0.0,0.0]
[1777360788768,49.95,76495.45,153.9,0.0,0.0,0.0]
[1777360791789,49.95,76497.13,153.9,0.0,0.0,0.0]
[1777360796825,49.95,76499.54,153.9,0.0,0.0,0.0]
[1777360800853,49.95,76496.74,153.9,0.0,0.0,0.0]
[1777360803874,49.95,76495.05,153.9,0.0,0.0,0.0]
[1777360805888,49.95,76492.33,153.9,0.0,0.0,0.0]
[1777360806894,49.95,76489.5,153.9,0.0,0.0,0.0]
[1777360807902,49.95,76491.76,153.9,0.0,0.0,0.0]
[1777360811932,49.95,76495.13,153.9,0.0,0.0,0.0]
[1777360812939,49.95,76492.9,153.9,0.0,0.0,0.0]
[1777360814953,49.95,76490.64,153.9,0.0,0.0,0.0]
[1777360816971,49.95,76495.58,153.9,0.0,0.0,0.0]
[1777360817978,49.95,76498.43,153.9,0.0,0.0,0.0]
[1777360818985,49.95,76502.98,153.9,0.0,0.0,0.0]
[1777360819992,49.95,76505.82,153.9,0.0,0.0,0.0]
[1777360822006,49.95,76516.42,153.9,0.0,0.0,0.0]
[1777360824020,49.95,76520.22,153.9,0.0,0.0,0.0]
[1777360828047,49.95,76522.07,153.9,0.0,0.0,0.0]
[1777360829055,49.95,76526.43,153.9,0.0,0.0,0.0]
[1777360830062,49.95,76529.32,153.9,0.0,0.0,0.0]
[1777360831069,49.95,76532.96,153.9,0.0,0.0,0.0]
[1777360832076,49.95,76528.4,153.9,0.0,0.0,0.0]
[1777360834090,49.95,76530.93,153.9,0.0,0.0,0.0]
[1777360838117,49.95,76535.07,153.9,0.0,0.0,0.0]
[1777360843152,49.95,76537.32,153.9,0.0,0.0,0.0]
[1777360845167,49.95,76540.51,153.9,0.0,0.0,0.0]
[1777360850202,49.95,76539.46,153.9,0.0,0.0,0.0]
[1777360853223,49.95,76537.73,153.9,0.0,0.0,0.0]
[1777360858258,49.95,76538.47,153.9,0.0,0.0,0.0]
[1777360860272,49.95,76535.69,153.9,0.0,0.0,0.0]
[1777360861279,49.95,76533.81,153.9,0.0,0.0,0.0]
[1777360862286,49.95,76531.8,153.9,0.0,0.0,0.0]
[1777360863293,49.95,76535.04,153.9,0.0,0.0,0.0]
[1777360864300,49.95,76538.88,153.9,0.0,0.0,0.0]
[1777360865307,49.95,76541.18,153.9,0.0,0.0,0.0]
[1777360866315,49.95,76545.04,153.9,0.0,0.0,0.0]
[1777360868327,49.95,76547.32,153.9,0.0,0.0,0.0]
[1777360869335,49.95,76554.23,153.9,0.0,0.0,0.0]
[1777360870342,49.95,76557.8,153.9,0.0,0.0,0.0]
[1777360871349,49.95,76562.12,153.9,0.0,0.0,0.0]
[1777360872356,49.95,76566.38,153.9,0.0,0.0,0.0]
[1777360875377,49.95,76569.37,153.9,0.0,0.0,0.0]
[1777360878398,49.95,76573.24,153.9,0.0,0.0,0.0]
[1777360879405,49.95,76570.41,153.9,0.0,0.0,0.0]
[1777360880412,49.95,76575.07,153.9,0.0,0.0,0.0]
[1777360881418,49.95,76578.14,153.9,0.0,0.0,0.0]
[1777360884440,49.95,76579.89,153.9,0.0,0.0,0.0]
[1777360886454,49.95,76583.35,153.9,0.0,0.0,0.0]
[1777360887461,49.95,76586.92,153.9,0.0,0.0,0.0]
[1777360888469,49.95,76592.83,153.9,0.0,0.0,0.0]
[1777360889477,49.95,76595.45,153.9,0.0,0.0,0.0]
[1777360891491,49.95,76597.28,153.9,0.0,0.0,0.0]
[1777360892497,49.95,76601.41,153.9,0.0,0.0,0.0]
[1777360894512,49.95,76604.79,153.9,0.0,0.0,0.0]
[1777360895519,49.95,76607.14,153.9,0.0,0.0,0.0]
[1777360896526,49.95,76614.32,153.9,0.0,0.0,0.0]
[1777360897533,49.95,76616.03,153.9,0.0,0.0,0.0]
[1777360900554,49.95,76613.96,153.9,0.0,0.0,0.0]
[1777360902570,49.95,76610.49,153.9,0.0,0.0,0.0]
[1777360905591,49.95,76608.65,153.9,0.0,0.0,0.0]
[1777360906597,49.95,76612.27,153.9,0.0,0.0,0.0]
[1777360907605,49.95,76615.45,153.9,0.0,0.0,0.0]
[1777360909619,49.95,76617.6,153.9,0.0,0.0,0.0]
[1777360910626,49.95,76612.4,153.9,0.0,0.0,0.0]
[1777360911633,49.95,76607.4,153.9,0.0,0.0,0.0]
[1777360913646,49.95,76609.02,153.9,0.0,0.0,0.0]
[1777360916667,49.95,76611.08,153.9,0.0,0.0,0.0]
[1777360918682,49.95,76613.67,153.9,0.0,0.0,0.0]
[1777360923717,49.95,76612.81,153.9,0.0,0.0,0.0]
[1777360924724,49.95,76604.51,153.9,0.0,0.0,0.0]
[1777360925731,49.95,76601.59,153.9,0.0,0.0,0.0]
[1777360927745,49.95,76599.0,153.9,0.0,0.0,0.0]
[1777360930765,49.95,76597.29,153.9,0.0,0.0,0.0]
[1777360932780,49.95,76594.91,153.9,0.0,0.0,0.0]
[1777360935801,49.95,76591.52,153.9,0.0,0.0,0.0]
[1777360940835,49.95,76590.55,153.9,0.0,0.0,0.0]
[1777360942850,49.95,76592.29,153.9,0.0,0.0,0.0]
[1777360944864,49.95,76594.36,153.9,0.0,0.0,0.0]
[1777360945870,49.95,76592.1,153.9,0.0,0.0,0.0]
[1777360950905,49.95,76592.54,153.9,0.0,0.0,0.0]
[1777360951913,49.95,76592.43,153.9,0.0,0.0,0.0]
[1777360953927,49.95,76594.56,153.9,0.0,0.0,0.0]
[1777360954934,49.95,76597.12,153.9,0.0,0.0,0.0]
[1777360957955,49.95,76605.0,153.9,0.0,0.0,0.0]
[1777360958962,49.95,76608.75,153.9,0.0,0.0,0.0]
[1777360959969,49.95,76611.51,153.9,0.0,0.0,0.0]
[1777360961983,49.95,76613.75,153.9,0.0,0.0,0.0]
[1777360963999,49.95,76615.44,153.9,0.0,0.0,0.0]
[1777360965008,49.95,76612.78,153.9,0.0,0.0,0.0]
[1777360966013,49.95,76617.68,153.9,0.0,0.0,0.0]
[1777360971050,49.95,76618.49,153.9,0.0,0.0,0.0]
[1777360973063,49.95,76621.95,153.9,0.0,0.0,0.0]
[1777360975078,49.95,76624.06,153.9,0.0,0.0,0.0]
[1777360976084,49.95,76626.75,153.9,0.0,0.0,0.0]
[1777360978100,49.95,76637.61,153.9,0.0,0.0,0.0]
[1777360979107,49.95,76644.31,153.9,0.0,0.0,0.0]
[1777360980114,49.95,76647.19,153.9,0.0,0.0,0.0]
[1777360981121,49.95,76652.26,153.9,0.0,0.0,0.0]
[1777360982128,49.95,76658.46,153.9,0.0,0.0,0.0]
[1777360983135,49.95,76654.93,153.9,0.0,0.0,0.0]
[1777360984142,49.95,76649.23,153.9,0.0,0.0,0.0]
[1777360986156,49.95,76653.16,153.9,0.0,0.0,0.0]
[1777360987163,49.95,76658.86,153.9,0.0,0.0,0.0]
[1777360990183,49.95,76656.89,153.9,0.0,0.0,0.0]
[1777360992197,49.95,76654.48,153.9,0.0,0.0,0.0]
[1777360993204,49.95,76651.63,153.9,0.0,0.0,0.0]
[1777360994211,49.95,76647.75,153.9,0.0,0.0,0.0]
[1777360999246,49.95,76647.96,153.9,0.0,0.0,0.0]
[1777361004282,49.95,76647.92,153.9,0.0,0.0,0.0]
[1777361005289,49.95,76651.06,153.9,0.0,0.0,0.0]
[1777361006296,49.95,76649.02,153.9,0.0,0.0,0.0]
[1777361007303,49.95,76651.67,153.9,0.0,0.0,0.0]
[1777361011331,49.95,76653.9,153.9,0.0,0.0,0.0]
[1777361012342,49.95,76656.13,153.9,0.0,0.0,0.0]
[1777361014356,49.95,76650.61,153.9,0.0,0.0,0.0]
[1777361016370,49.95,76648.96,153.9,0.0,0.0,0.0]
[1777361021405,49.95,76648.86,153.9,0.0,0.0,0.0]
[1777361023419,49.95,76647.28,153.9,0.0,0.0,0.0]
[1777361025433,49.95,76643.33,153.9,0.0,0.0,0.0]
[1777361026440,49.95,76640.66,153.9,0.0,0.0,0.0]
[1777361029461,49.95,76638.95,153.9,0.0,0.0,0.0]
[1777361030468,49.95,76640.58,153.9,0.0,0.0,0.0]
[1777361035503,49.95,76643.42,153.9,0.0,0.0,0.0]
[1777361038524,49.95,76645.93,153.9,0.0,0.0,0.0]
[1777361039531,49.95,76643.94,153.9,0.0,0.0,0.0]
[1777361040537,49.95,76641.43,153.9,0.0,0.0,0.0]
[1777361044565,49.95,76639.41,153.9,0.0,0.0,0.0]
[1777361046580,49.95,76634.95,153.9,0.0,0.0,0.0]
[1777361047586,49.95,76631.65,153.9,0.0,0.0,0.0]
[1777361048593,49.95,76629.63,153.9,0.0,0.0,0.0]
[1777361053629,49.95,76630.36,153.9,0.0,0.0,0.0]
[1777361058664,49.95,76632.63,153.9,0.0,0.0,0.0]
[1777361063699,49.95,76632.65,153.9,0.0,0.0,0.0]
[1777361064706,49.95,76635.76,153.9,0.0,0.0,0.0]
[1777361069741,49.95,76637.72,153.9,0.0,0.0,0.0]
[1777361071755,49.95,76635.96,153.9,0.0,0.0,0.0]
[1777361073768,49.95,76634.35,153.9,0.0,0.0,0.0]
[1777361075783,49.95,76636.33,153.9,0.0,0.0,0.0]
[1777361076790,49.95,76634.58,153.9,0.0,0.0,0.0]
[1777361081824,49.95,76634.68,153.9,0.0,0.0,0.0]
[1777361086104,49.95,76638.67,153.9,0.0,0.0,0.0]
[1777361086860,49.95,76641.36,153.9,0.0,0.0,0.0]
[1777361091895,49.95,76642.01,153.9,0.0,0.0,0.0]
[1777361096930,49.95,76640.58,153.9,0.0,0.0,0.0]
[1777361100958,49.95,76644.07,153.9,0.0,0.0,0.0]
[1777361101965,49.95,76646.63,153.9,0.0,0.0,0.0]
[1777361103979,49.95,76643.63,153.9,0.0,0.0,0.0]
[1777361104986,49.95,76647.37,153.9,0.0,0.0,0.0]
[1777361110022,49.95,76650.02,153.9,0.0,0.0,0.0]
[1777361111029,49.95,76651.77,153.9,0.0,0.0,0.0]
[1777361113043,49.95,76653.5,153.9,0.0,0.0,0.0]
[1777361116064,49.95,76655.12,153.9,0.0,0.0,0.0]
[1777361119085,49.95,76656.9,153.9,0.0,0.0,0.0]
[1777361121099,49.95,76659.09,153.9,0.0,0.0,0.0]
[1777361123113,49.95,76662.09,153.9,0.0,0.0,0.0]
[1777361124120,49.95,76658.9,153.9,0.0,0.0,0.0]
[1777361126134,49.95,76655.11,153.9,0.0,0.0,0.0]
[1777361128148,49.95,76653.29,153.9,0.0,0.0,0.0]
[1777361131169,49.95,76654.67,153.9,0.0,0.0,0.0]
[1777361136204,49.95,76655.84,153.9,0.0,0.0,0.0]
[1777361141239,49.95,76656.2,153.9,0.0,0.0,0.0]
[1777361146274,49.95,76655.59,153.9,0.0,0.0,0.0]
[1777361150302,49.95,76651.3,153.9,0.0,0.0,0.0]
[1777361151309,49.95,76647.28,153.9,0.0,0.0,0.0]
[1777361153323,49.95,76645.62,153.9,0.0,0.0,0.0]
[1777361158358,49.95,76648.94,153.9,0.0,0.0,0.0]
[1777361159365,49.95,76651.85,153.9,0.0,0.0,0.0]
[1777361162386,49.95,76649.57,153.9,0.0,0.0,0.0]
[1777361163393,49.95,76646.96,153.9,0.0,0.0,0.0]
[1777361164400,49.95,76644.78,153.9,0.0,0.0,0.0]
[1777361168428,49.95,76646.75,153.9,0.0,0.0,0.0]
[1777361171449,49.95,76648.45,153.9,0.0,0.0,0.0]
[1777361175477,49.95,76651.08,153.9,0.0,0.0,0.0]
[1777361176484,49.95,76654.25,153.9,0.0,0.0,0.0]
[1777361179506,49.95,76651.62,153.9,0.0,0.0,0.0]
[1777361180513,49.95,76649.18,153.9,0.0,0.0,0.0]
[1777361182527,49.95,76652.15,153.9,0.0,0.0,0.0]
[1777361183534,49.95,76654.52,153.9,0.0,0.0,0.0]
[1777361188570,49.95,76653.89,153.9,0.0,0.0,0.0]
[1777361190591,49.95,76651.26,153.9,0.0,0.0,0.0]
[1777361191598,49.95,76651.48,153.9,0.0,0.0,0.0]
[1777361196632,49.95,76650.46,153.9,0.0,0.0,0.0]
[1777361197639,49.95,76652.66,153.9,0.0,0.0,0.0]
[1777361199654,49.95,76650.44,153.9,0.0,0.0,0.0]
[1777361201667,49.95,76646.9,153.9,0.0,0.0,0.0]
[1777361207710,49.95,76647.5,153.9,0.0,0.0,0.0]
[1777361212745,49.95,76645.34,153.9,0.0,0.0,0.0]
[1777361217779,49.95,76644.78,153.9,0.0,0.0,0.0]
[1777361220805,49.95,76647.62,153.9,0.0,0.0,0.0]
[1777361221812,49.95,76649.39,153.9,0.0,0.0,0.0]
[1777361222819,49.95,76650.96,153.9,0.0,0.0,0.0]
[1777361226860,49.95,76643.15,153.9,0.0,0.0,0.0]
[1777361227859,49.95,76634.24,153.9,0.0,0.0,0.0]
[1777361228867,49.95,76625.64,153.9,0.0,0.0,0.0]
[1777361230880,49.95,76627.19,153.9,0.0,0.0,0.0]
[1777361235916,49.95,76627.09,153.9,0.0,0.0,0.0]
[1777361240950,49.95,76627.73,153.9,0.0,0.0,0.0]
[1777361245985,49.95,76627.48,153.9,0.0,0.0,0.0]
[1777361251021,49.95,76627.65,153.9,0.0,0.0,0.0]
[1777361253035,49.95,76629.23,153.9,0.0,0.0,0.0]
[1777361258070,49.95,76629.29,153.9,0.0,0.0,0.0]
[1777361259077,49.95,76627.67,153.9,0.0,0.0,0.0]
[1777361260084,49.95,76629.43,153.9,0.0,0.0,0.0]
[1777361265119,49.95,76628.1,153.9,0.0,0.0,0.0]
[1777361266126,49.95,76631.9,153.9,0.0,0.0,0.0]
[1777361267133,49.95,76624.26,153.9,0.0,0.0,0.0]
[1777361268140,49.95,76608.05,153.9,0.0,0.0,0.0]
[1777361269147,49.95,76601.81,153.9,0.0,0.0,0.0]
[1777361270154,49.95,76605.52,153.9,0.0,0.0,0.0]
[1777361272168,49.95,76603.84,153.9,0.0,0.0,0.0]
[1777361273175,49.95,76601.84,153.9,0.0,0.0,0.0]
[1777361274182,49.95,76599.87,153.9,0.0,0.0,0.0]
[1777361277203,49.95,76602.1,153.9,0.0,0.0,0.0]
[1777361278210,49.95,76600.29,153.9,0.0,0.0,0.0]
[1777361279217,49.95,76601.99,153.9,0.0,0.0,0.0]
[1777361280224,49.95,76599.45,153.9,0.0,0.0,0.0]
[1777361285258,49.95,76600.76,153.9,0.0,0.0,0.0]
[1777361288280,49.95,76598.95,153.9,0.0,0.0,0.0]
[1777361289287,49.95,76601.49,153.9,0.0,0.0,0.0]
[1777361294322,49.95,76601.31,153.9,0.0,0.0,0.0]
[1777361299365,49.95,76602.91,153.9,0.0,0.0,0.0]
[1777361303395,49.95,76606.71,153.9,0.0,0.0,0.0]
[1777361304401,49.95,76609.9,153.9,0.0,0.0,0.0]
[1777361309437,49.95,76609.45,153.9,0.0,0.0,0.0]
[1777361310444,49.95,76607.82,153.9,0.0,0.0,0.0]
[1777361311452,49.95,76609.18,153.9,0.0,0.0,0.0]
[1777361312457,49.95,76607.34,153.9,0.0,0.0,0.0]
[1777361313465,49.95,76605.08,153.9,0.0,0.0,0.0]
[1777361314472,49.95,76606.97,153.9,0.0,0.0,0.0]
[1777361316486,49.95,76605.5,153.9,0.0,0.0,0.0]
[1777361317492,49.95,76606.96,153.9,0.0,0.0,0.0]
[1777361319507,49.95,76608.9,153.9,0.0,0.0,0.0]
[1777361320514,49.95,76610.92,153.9,0.0,0.0,0.0]
[1777361321521,49.95,76612.61,153.9,0.0,0.0,0.0]
[1777361326556,49.95,76613.01,153.9,0.0,0.0,0.0]
[1777361330584,49.95,76611.28,153.9,0.0,0.0,0.0]
[1777361332598,49.95,76609.17,153.9,0.0,0.0,0.0]
[1777361334612,49.95,76611.07,153.9,0.0,0.0,0.0]
[1777361336626,49.95,76608.83,153.9,0.0,0.0,0.0]
[1777361337633,49.95,76611.09,153.9,0.0,0.0,0.0]
[1777361340654,49.95,76619.84,153.9,0.0,0.0,0.0]
[1777361341661,49.95,76624.24,153.9,0.0,0.0,0.0]
[1777361342668,49.95,76627.76,153.9,0.0,0.0,0.0]
[1777361346695,49.95,76636.62,153.9,0.0,0.0,0.0]
[1777361348709,49.95,76638.23,153.9,0.0,0.0,0.0]
[1777361349717,49.95,76639.69,153.9,0.0,0.0,0.0]
[1777361354752,49.95,76640.38,153.9,0.0,0.0,0.0]
[1777361356766,49.95,76638.37,153.9,0.0,0.0,0.0]
[1777361357773,49.95,76640.16,153.9,0.0,0.0,0.0]
[1777361359787,49.95,76643.97,153.9,0.0,0.0,0.0]
[1777361361801,49.95,76641.53,153.9,0.0,0.0,0.0]
[1777361364822,49.95,76639.56,153.9,0.0,0.0,0.0]
[1777361367842,49.95,76636.7,153.9,0.0,0.0,0.0]
[1777361369857,49.95,76634.48,153.9,0.0,0.0,0.0]
[1777361371871,49.95,76637.11,153.9,0.0,0.0,0.0]
[1777361375899,49.95,76639.2,153.9,0.0,0.0,0.0]
[1777361379927,49.95,76640.8,153.9,0.0,0.0,0.0]
[1777361381941,49.95,76642.78,153.9,0.0,0.0,0.0]
[1777361382947,49.95,76647.49,153.9,0.0,0.0,0.0]
[1777361383955,49.95,76649.92,153.9,0.0,0.0,0.0]
[1777361384962,49.95,76648.1,153.9,0.0,0.0,0.0]
[1777361388990,49.95,76646.03,153.9,0.0,0.0,0.0]
[1777361394025,49.95,76644.36,153.9,0.0,0.0,0.0]
[1777361399060,49.95,76644.37,153.9,0.0,0.0,0.0]
[1777361401177,49.95,76647.9,153.9,0.0,0.0,0.0]
[1777361402081,49.95,76649.87,153.9,0.0,0.0,0.0]
[1777361407117,49.95,76649.97,153.9,0.0,0.0,0.0]
[1777361409130,49.95,76640.27,153.9,0.0,0.0,0.0]
[1777361413158,49.95,76629.98,153.9,0.0,0.0,0.0]
[1777361417185,49.95,76638.99,153.9,0.0,0.0,0.0]
[1777361422221,49.95,76639.56,153.9,0.0,0.0,0.0]
[1777361425242,49.95,76637.62,153.9,0.0,0.0,0.0]
[1777361430278,49.95,76638.73,153.9,0.0,0.0,0.0]
[1777361431285,49.95,76638.73,153.9,0.0,0.0,0.0]
[1777361436320,49.95,76638.06,153.9,0.0,0.0,0.0]
[1777361437327,49.95,76646.42,153.9,0.0,0.0,0.0]
[1777361441354,49.95,76651.24,153.9,0.0,0.0,0.0]
[1777361446390,49.95,76650.96,153.9,0.0,0.0,0.0]
[1777361449411,49.95,76652.85,153.9,0.0,0.0,0.0]
[1777361453438,49.95,76657.19,153.9,0.0,0.0,0.0]
[1777361457468,49.95,76658.99,153.9,0.0,0.0,0.0]
[1777361461496,49.95,76665.34,153.9,0.0,0.0,0.0]
[1777361466531,49.95,76665.81,153.9,0.0,0.0,0.0]
[1777361471565,49.95,76664.87,153.9,0.0,0.0,0.0]
[1777361473579,49.95,76668.85,153.9,0.0,0.0,0.0]
[1777361477608,49.95,76671.61,153.9,0.0,0.0,0.0]
[1777361481635,49.95,76675.26,153.9,0.0,0.0,0.0]
[1777361485664,49.95,76685.94,153.9,0.0,0.0,0.0]
[1777361489692,49.95,76689.43,153.9,0.0,0.0,0.0]
[1777361491706,49.95,76689.43,153.9,0.0,0.0,0.0]
[1777361496741,49.95,76688.95,153.9,0.0,0.0,0.0]
[1777361501776,49.95,76691.46,153.9,0.0,0.0,0.0]
[1777361505803,49.95,76697.07,153.9,0.0,0.0,0.0]
[1777361509832,49.95,76701.61,153.9,0.0,0.0,0.0]
[1777361514869,49.95,76702.05,153.9,0.0,0.0,0.0]
[1777361517890,49.95,76710.4,153.9,0.0,0.0,0.0]
[1777361520912,49.95,76706.42,153.9,0.0,0.0,0.0]
[1777361524940,49.95,76704.18,153.9,0.0,0.0,0.0]
[1777361529975,49.95,76703.44,153.9,0.0,0.0,0.0]
[1777361532996,49.95,76701.19,153.9,0.0,0.0,0.0]
[1777361537026,49.95,76699.0,153.9,0.0,0.0,0.0]
[1777361541054,49.95,76702.2,153.9,0.0,0.0,0.0]
[1777361546089,49.95,76701.03,153.9,0.0,0.0,0.0]
[1777361549110,49.95,76709.24,153.9,0.0,0.0,0.0]
[1777361551124,49.95,76709.24,153.9,0.0,0.0,0.0]
[1777361556158,49.95,76709.3,153.9,0.0,0.0,0.0]
[1777361561197,49.95,76710.35,153.9,0.0,0.0,0.0]
[1777361565224,49.95,76686.71,153.9,0.0,0.0,0.0]
[1777361569251,49.95,76688.24,153.9,0.0,0.0,0.0]
[1777361574287,49.95,76688.05,153.9,0.0,0.0,0.0]
[1777361577308,49.95,76689.42,153.9,0.0,0.0,0.0]
[1777361582343,49.95,76690.01,153.9,0.0,0.0,0.0]
[1777361587379,49.95,76691.21,153.9,0.0,0.0,0.0]
[1777361589393,49.95,76689.21,153.9,0.0,0.0,0.0]
[1777361593420,49.95,76701.38,153.9,0.0,0.0,0.0]
[1777361597449,49.95,76703.13,153.9,0.0,0.0,0.0]
[1777361601477,49.95,76704.49,153.9,0.0,0.0,0.0]
[1777361606513,49.95,76705.12,153.9,0.0,0.0,0.0]
[1777361609536,49.95,76706.59,153.9,0.0,0.0,0.0]
[1777361611550,49.95,76706.59,153.9,0.0,0.0,0.0]
[1777361616585,49.95,76706.88,153.9,0.0,0.0,0.0]
[1777361617592,49.95,76701.3,153.9,0.0,0.0,0.0]
[1777361622627,49.95,76701.68,153.9,0.0,0.0,0.0]
[1777361625648,49.95,76703.27,153.9,0.0,0.0,0.0]
[1777361629676,49.95,76701.19,153.9,0.0,0.0,0.0]
[1777361633704,49.95,76703.1,153.9,0.0,0.0,0.0]
[1777361638739,49.95,76703.08,153.9,0.0,0.0,0.0]
[1777361644780,49.95,76701.75,153.9,0.0,0.0,0.0]
[1777361649818,49.95,76702.85,153.9,0.0,0.0,0.0]
[1777361654853,49.95,76703.61,153.9,0.0,0.0,0.0]
[1777361657873,49.95,76705.12,153.9,0.0,0.0,0.0]
[1777361662909,49.95,76705.48,153.9,0.0,0.0,0.0]
[1777361664923,49.95,76703.68,153.9,0.0,0.0,0.0]
[1777361668951,49.95,76699.59,153.9,0.0,0.0,0.0]
[1777361671972,49.95,76699.59,153.9,0.0,0.0,0.0]
[1777361677007,49.95,76702.41,153.9,0.0,0.0,0.0]
[1777361681035,49.95,76709.71,153.9,0.0,0.0,0.0]
[1777361685063,49.95,76708.17,153.9,0.0,0.0,0.0]
[1777361690098,49.95,76709.34,153.9,0.0,0.0,0.0]
[1777361692112,49.95,76707.52,153.9,0.0,0.0,0.0]
[1777361697146,49.95,76707.93,153.9,0.0,0.0,0.0]
[1777361700168,49.95,76701.22,153.9,0.0,0.0,0.0]
[1777361704196,49.95,76703.55,153.9,0.0,0.0,0.0]
[1777361709238,49.95,76704.27,153.9,0.0,0.0,0.0]
[1777361712259,49.95,76707.63,153.9,0.0,0.0,0.0]
[1777361717295,49.95,76708.17,153.9,0.0,0.0,0.0]
[1777361720316,49.95,76705.69,153.9,0.0,0.0,0.0]
[1777361725350,49.95,76706.85,153.9,0.0,0.0,0.0]
[1777361730386,49.95,76706.06,153.9,0.0,0.0,0.0]
[1777361731393,49.95,76706.06,153.9,0.0,0.0,0.0]
[1777361736428,49.95,76705.98,153.9,0.0,0.0,0.0]
[1777361740456,49.95,76708.97,153.9,0.0,0.0,0.0]
[1777361744483,49.95,76713.65,153.9,0.0,0.0,0.0]
[1777361749519,49.95,76714.45,153.9,0.0,0.0,0.0]
[1777361752541,49.95,76723.5,153.9,0.0,0.0,0.0]
[1777361757575,49.95,76724.55,153.9,0.0,0.0,0.0]
[1777361762611,49.95,76723.32,153.9,0.0,0.0,0.0]
[1777361764625,49.95,76728.96,153.9,0.0,0.0,0.0]
[1777361768653,49.95,76724.38,153.9,0.0,0.0,0.0]
[1777361773688,49.95,76723.95,153.9,0.0,0.0,0.0]
[1777361776710,49.95,76731.31,153.9,0.0,0.0,0.0]
[1777361780738,49.95,76736.45,153.9,0.0,0.0,0.0]
[1777361784766,49.95,76743.55,153.9,0.0,0.0,0.0]
[1777361788796,49.95,76748.88,153.9,0.0,0.0,0.0]
[1777361791817,49.95,76748.88,153.9,0.0,0.0,0.0]
[1777361792827,49.95,76755.37,153.9,0.0,0.0,0.0]
[1777361796854,49.95,76758.97,153.9,0.0,0.0,0.0]
[1777361800882,49.95,76760.69,153.9,0.0,0.0,0.0]
[1777361804911,49.95,76761.94,153.9,0.0,0.0,0.0]
[1777361809946,49.95,76761.06,153.9,0.0,0.0,0.0]
[1777361812965,49.95,76749.08,153.9,0.0,0.0,0.0]
[1777361818001,49.95,76750.28,153.9,0.0,0.0,0.0]
[1777361823035,49.95,76751.14,153.9,0.0,0.0,0.0]
[1777361825050,49.95,76753.3,153.9,0.0,0.0,0.0]
[1777361829081,49.95,76756.1,153.9,0.0,0.0,0.0]
[1777361834116,49.95,76756.19,153.9,0.0,0.0,0.0]
[1777361839150,49.95,76756.22,153.9,0.0,0.0,0.0]
[1777361844188,49.95,76757.15,153.9,0.0,0.0,0.0]
[1777361849335,49.95,76757.97,153.9,0.0,0.0,0.0]
[1777361851337,49.95,76757.97,153.9,0.0,0.0,0.0]
[1777361857279,49.95,76758.17,153.9,0.0,0.0,0.0]
[1777361862348,49.95,76759.12,153.9,0.0,0.0,0.0]
[1777361867349,49.95,76759.8,153.9,0.0,0.0,0.0]
[1777361872384,49.95,76760.7,153.9,0.0,0.0,0.0]
[1777361876412,49.95,76762.14,153.9,0.0,0.0,0.0]
[1777361880440,49.95,76764.57,153.9,0.0,0.0,0.0]
[1777361885475,49.95,76765.34,153.9,0.0,0.0,0.0]
[1777361888496,49.95,76766.67,153.9,0.0,0.0,0.0]
[1777361892525,49.95,76764.94,153.9,0.0,0.0,0.0]
[1777361896553,49.95,76769.63,153.9,0.0,0.0,0.0]
[1777361902595,49.95,76770.78,153.9,0.0,0.0,0.0]
[1777361904609,49.95,76768.72,153.9,0.0,0.0,0.0]
[1777361908636,49.95,76771.25,153.9,0.0,0.0,0.0]
[1777361911657,49.95,76771.25,153.9,0.0,0.0,0.0]
[1777361916693,49.95,76769.98,153.9,0.0,0.0,0.0]
[1777361920721,49.95,76771.74,153.9,0.0,0.0,0.0]
[1777361925756,49.95,76772.57,153.9,0.0,0.0,0.0]
[1777361928776,49.95,76775.44,153.9,0.0,0.0,0.0]
[1777361932805,49.95,76777.22,153.9,0.0,0.0,0.0]
[1777361936834,49.95,76783.24,153.9,0.0,0.0,0.0]
[1777361941870,49.95,76783.45,153.9,0.0,0.0,0.0]
[1777361944891,49.95,76773.37,153.9,0.0,0.0,0.0]
[1777361949926,49.95,76773.35,153.9,0.0,0.0,0.0]
[1777361954961,49.95,76773.29,153.9,0.0,0.0,0.0]
[1777361959996,49.95,76772.44,153.9,0.0,0.0,0.0]
[1777361965031,49.95,76773.49,153.9,0.0,0.0,0.0]
[1777361970066,49.95,76773.71,153.9,0.0,0.0,0.0]
[1777361971073,49.95,76773.71,153.9,0.0,0.0,0.0]
[1777361976108,49.95,76774.34,153.9,0.0,0.0,0.0]
[1777361981143,49.95,76777.08,153.9,0.0,0.0,0.0]
[1777361985172,49.95,76782.59,153.9,0.0,0.0,0.0]
[1777361989199,49.95,76785.68,153.9,0.0,0.0,0.0]
[1777361994235,49.95,76786.13,153.9,0.0,0.0,0.0]
[1777361999269,49.95,76785.32,153.9,0.0,0.0,0.0]
[1777362004305,49.95,76785.16,153.9,0.0,0.0,0.0]
[1777362005311,49.95,76787.43,153.9,0.0,0.0,0.0]
[1777362009340,49.95,76790.08,153.9,0.0,0.0,0.0]
[1777362013369,49.95,76791.85,153.9,0.0,0.0,0.0]
[1777362017397,49.95,76797.15,153.9,0.0,0.0,0.0]
[1777362022432,49.95,76797.9,153.9,0.0,0.0,0.0]
[1777362024446,49.95,76801.67,153.9,0.0,0.0,0.0]
[1777362028474,49.95,76806.92,153.9,0.0,0.0,0.0]
[1777362031494,49.95,76806.92,153.9,0.0,0.0,0.0]
[1777362032502,49.95,76818.66,153.9,0.0,0.0,0.0]
[1777362036530,49.95,76814.02,153.9,0.0,0.0,0.0]
[1777362040558,49.95,76815.95,153.9,0.0,0.0,0.0]
[1777362044586,49.95,76817.7,153.9,0.0,0.0,0.0]
[1777362049620,49.95,76816.6,153.9,0.0,0.0,0.0]
[1777362052642,49.95,76819.06,153.9,0.0,0.0,0.0]
[1777362057677,49.95,76820.06,153.9,0.0,0.0,0.0]
[1777362062712,49.95,76820.67,153.9,0.0,0.0,0.0]
[1777362067747,49.95,76821.32,153.9,0.0,0.0,0.0]
[1777362072782,49.95,76821.73,153.9,0.0,0.0,0.0]
[1777362076810,49.95,76820.05,153.9,0.0,0.0,0.0]
[1777362082853,49.95,76819.71,153.9,0.0,0.0,0.0]
[1777362087889,49.95,76820.66,153.9,0.0,0.0,0.0]
[1777362091917,49.95,76820.24,153.9,0.0,0.0,0.0]
[1777362092924,49.95,76821.63,153.9,0.0,0.0,0.0]
[1777362096952,49.95,76824.77,153.9,0.0,0.0,0.0]
[1777362100979,49.95,76827.37,153.9,0.0,0.0,0.0]
[1777362105009,49.95,76825.51,153.9,0.0,0.0,0.0]
[1777362109036,49.95,76821.51,153.9,0.0,0.0,0.0]
[1777362114072,49.95,76820.46,153.9,0.0,0.0,0.0]
[1777362119107,49.95,76820.59,153.9,0.0,0.0,0.0]
[1777362121121,49.95,76821.73,153.9,0.0,0.0,0.0]
[1777362125149,49.95,76810.7,153.9,0.0,0.0,0.0]
[1777362129185,49.95,76796.85,153.9,0.0,0.0,0.0]
[1777362133215,49.95,76791.64,153.9,0.0,0.0,0.0]
[1777362137243,49.95,76789.75,153.9,0.0,0.0,0.0]
[1777362141271,49.95,76787.13,153.9,0.0,0.0,0.0]
[1777362145299,49.95,76793.79,153.9,0.0,0.0,0.0]
[1777362150334,49.95,76794.44,153.9,0.0,0.0,0.0]
[1777362151341,49.95,76794.44,153.9,0.0,0.0,0.0]
[1777362156376,49.95,76793.94,153.9,0.0,0.0,0.0]
[1777362157382,49.95,76799.05,153.9,0.0,0.0,0.0]
[1777362161411,49.95,76804.42,153.9,0.0,0.0,0.0]
[1777362166446,49.95,76803.75,153.9,0.0,0.0,0.0]
[1777362171480,49.95,76804.53,153.9,0.0,0.0,0.0]
[1777362176518,49.95,76805.38,153.9,0.0,0.0,0.0]
[1777362181673,49.95,76805.32,153.9,0.0,0.0,0.0]
[1777362187596,49.95,76805.5,153.9,0.0,0.0,0.0]
[1777362188602,49.95,76804.25,153.9,0.0,0.0,0.0]
[1777362192631,49.95,76800.91,153.9,0.0,0.0,0.0]
[1777362196663,49.95,76798.78,153.9,0.0,0.0,0.0]
[1777362200690,49.95,76796.22,153.9,0.0,0.0,0.0]
[1777362204718,49.95,76800.32,153.9,0.0,0.0,0.0]
[1777362209754,49.95,76799.88,153.9,0.0,0.0,0.0]
[1777362211768,49.95,76799.88,153.9,0.0,0.0,0.0]
[1777362216803,49.95,76799.09,153.9,0.0,0.0,0.0]
[1777362221838,49.95,76798.47,153.9,0.0,0.0,0.0]
[1777362224859,49.95,76795.31,153.9,0.0,0.0,0.0]
[1777362228887,49.95,76798.52,153.9,0.0,0.0,0.0]
[1777362233922,49.95,76797.8,153.9,0.0,0.0,0.0]
[1777362236944,49.95,76801.15,153.9,0.0,0.0,0.0]
[1777362240972,49.95,76799.39,153.9,0.0,0.0,0.0]
[1777362245008,49.95,76797.44,153.9,0.0,0.0,0.0]
[1777362249030,49.95,76799.58,153.9,0.0,0.0,0.0]
[1777362254064,49.95,76800.58,153.9,0.0,0.0,0.0]
[1777362259100,49.95,76801.32,153.9,0.0,0.0,0.0]
[1777362264134,49.95,76801.6,153.9,0.0,0.0,0.0]
[1777362265142,49.95,76803.64,153.9,0.0,0.0,0.0]
[1777362270177,49.95,76804.52,153.9,0.0,0.0,0.0]
[1777362271184,49.95,76804.52,153.9,0.0,0.0,0.0]
[1777362276218,49.95,76804.35,153.9,0.0,0.0,0.0]
[1777362277226,49.95,76805.78,153.9,0.0,0.0,0.0]
[1777362282261,49.95,76805.92,153.9,0.0,0.0,0.0]
[1777362287297,49.95,76805.57,153.9,0.0,0.0,0.0]
[1777362289311,49.95,76807.64,153.9,0.0,0.0,0.0]
[1777362294345,49.95,76807.88,153.9,0.0,0.0,0.0]
[1777362297367,49.95,76806.71,153.9,0.0,0.0,0.0]
[1777362301395,49.95,76805.1,153.9,0.0,0.0,0.0]
[1777362305423,49.95,76806.77,153.9,0.0,0.0,0.0]
[1777362310464,49.95,76807.32,153.9,0.0,0.0,0.0]
[1777362313482,49.95,76808.78,153.9,0.0,0.0,0.0]
[1777362318517,49.95,76809.52,153.9,0.0,0.0,0.0]
[1777362323552,49.95,76810.11,153.9,0.0,0.0,0.0]
[1777362325566,49.95,76812.3,153.9,0.0,0.0,0.0]
[1777362330601,49.95,76813.06,153.9,0.0,0.0,0.0]
[1777362331607,49.95,76813.06,153.9,0.0,0.0,0.0]
[1777362336642,49.95,76813.41,153.9,0.0,0.0,0.0]
[1777362337650,49.95,76812.42,153.9,0.0,0.0,0.0]
[1777362342686,49.95,76813.13,153.9,0.0,0.0,0.0]
[1777362347721,49.95,76813.32,153.9,0.0,0.0,0.0]
[1777362349736,49.95,76807.57,153.9,0.0,0.0,0.0]
[1777362352756,49.95,76803.65,153.9,0.0,0.0,0.0]
[1777362357792,49.95,76802.79,153.9,0.0,0.0,0.0]
[1777362362827,49.95,76802.06,153.9,0.0,0.0,0.0]
[1777362364841,49.95,76797.9,153.9,0.0,0.0,0.0]
[1777362368869,49.95,76795.03,153.9,0.0,0.0,0.0]
[1777362372897,49.95,76793.28,153.9,0.0,0.0,0.0]
[1777362376928,49.95,76798.56,153.9,0.0,0.0,0.0]
[1777362381963,49.95,76797.97,153.9,0.0,0.0,0.0]
[1777362384984,49.95,76796.68,153.9,0.0,0.0,0.0]
[1777362390020,49.95,76795.74,153.9,0.0,0.0,0.0]
[1777362391027,49.95,76795.74,153.9,0.0,0.0,0.0]
[1777362396062,49.95,76795.32,153.9,0.0,0.0,0.0]
[1777362401096,49.95,76795.34,153.9,0.0,0.0,0.0]
[1777362406132,49.95,76795.34,153.9,0.0,0.0,0.0]
[1777362409153,49.95,76793.9,153.9,0.0,0.0,0.0]
[1777362414189,49.95,76793.54,153.9,0.0,0.0,0.0]
[1777362419224,49.95,76793.96,153.9,0.0,0.0,0.0]
[1777362421238,49.95,76790.88,153.9,0.0,0.0,0.0]
[1777362426273,49.95,76790.55,153.9,0.0,0.0,0.0]
[1777362429294,49.95,76788.63,153.9,0.0,0.0,0.0]
[1777362433321,49.95,76796.64,153.9,0.0,0.0,0.0]
[1777362438357,49.95,76797.23,153.9,0.0,0.0,0.0]
[1777362443392,49.95,76797.1,153.9,0.0,0.0,0.0]
[1777362448427,49.95,76797.37,153.9,0.0,0.0,0.0]
[1777362451448,49.95,76797.33,153.9,0.0,0.0,0.0]
[1777362456483,49.95,76796.59,153.9,0.0,0.0,0.0]
[1777362461518,49.95,76793.68,153.9,0.0,0.0,0.0]
[1777362465546,49.95,76792.35,153.9,0.0,0.0,0.0]
[1777362469573,49.95,76790.19,153.9,0.0,0.0,0.0]
[1777362473602,49.95,76792.05,153.9,0.0,0.0,0.0]
[1777362477630,49.95,76791.11,153.9,0.0,0.0,0.0]
[1777362481658,49.95,76789.02,153.9,0.0,0.0,0.0]
[1777362486693,49.95,76788.99,153.9,0.0,0.0,0.0]
[1777362491728,49.95,76788.81,153.9,0.0,0.0,0.0]
[1777362492989,49.95,76786.72,153.9,0.0,0.0,0.0]
[1777362497775,49.95,76788.26,153.9,0.0,0.0,0.0]
[1777362501800,49.95,76787.06,153.9,0.0,0.0,0.0]
[1777362506835,49.95,76786.69,153.9,0.0,0.0,0.0]
[1777362511875,49.95,76786.33,153.9,0.0,0.0,0.0]
[1777362513888,49.95,76784.99,153.9,0.0,0.0,0.0]
[1777362517018,49.95,76786.63,153.9,0.0,0.0,0.0]
[1777362522952,49.95,76787.02,153.9,0.0,0.0,0.0]
[1777362527986,49.95,76787.1,153.9,0.0,0.0,0.0]
[1777362528995,49.95,76788.05,153.9,0.0,0.0,0.0]
[1777362533022,49.95,76786.46,153.9,0.0,0.0,0.0]
[1777362538058,49.95,76785.98,153.9,0.0,0.0,0.0]
[1777362541078,49.95,76784.55,153.9,0.0,0.0,0.0]
[1777362545041,49.95,76787.04,153.9,0.0,0.0,0.0]
[1777362550142,49.95,76787.45,153.9,0.0,0.0,0.0]
[1777362553163,49.95,76786.26,153.9,0.0,0.0,0.0]
[1777362557191,49.95,76787.13,153.9,0.0,0.0,0.0]
[1777362562226,49.95,76786.93,153.9,0.0,0.0,0.0]
[1777362567261,49.95,76786.63,153.9,0.0,0.0,0.0]
[1777362571289,49.95,76785.85,153.9,0.0,0.0,0.0]
[1777362574310,49.95,76786.39,153.9,0.0,0.0,0.0]
[1777362576324,49.95,76786.39,153.9,0.0,0.0,0.0]
[1777362581359,49.95,76781.71,153.9,0.0,0.0,0.0]
[1777362585388,49.95,76780.55,153.9,0.0,0.0,0.0]
[1777362590425,49.95,76779.88,153.9,0.0,0.0,0.0]
[1777362593445,49.95,76781.33,153.9,0.0,0.0,0.0]
[1777362597473,49.95,76782.63,153.9,0.0,0.0,0.0]
[1777362602510,49.95,76782.25,153.9,0.0,0.0,0.0]
[1777362607544,49.95,76782.98,153.9,0.0,0.0,0.0]
[1777362612580,49.95,76782.34,153.9,0.0,0.0,0.0]
[1777362617615,49.95,76783.2,153.9,0.0,0.0,0.0]
[1777362621643,49.95,76787.22,153.9,0.0,0.0,0.0]
[1777362626680,49.95,76786.68,153.9,0.0,0.0,0.0]
[1777362628694,49.95,76784.84,153.9,0.0,0.0,0.0]
[1777362631714,49.95,76784.84,153.9,0.0,0.0,0.0]
[1777362632722,49.95,76782.76,153.9,0.0,0.0,0.0]
[1777362636751,49.95,76781.27,153.9,0.0,0.0,0.0]
[1777362641785,49.95,76780.67,153.9,0.0,0.0,0.0]
[1777362644806,49.95,76781.52,153.9,0.0,0.0,0.0]
[1777362649841,49.95,76781.65,153.9,0.0,0.0,0.0]
[1777362654875,49.95,76781.82,153.9,0.0,0.0,0.0]
[1777362656889,49.95,76781.01,153.9,0.0,0.0,0.0]
[1777362661928,49.95,76780.73,153.9,0.0,0.0,0.0]
[1777362664946,49.95,76778.65,153.9,0.0,0.0,0.0]
[1777362669981,49.95,76777.95,153.9,0.0,0.0,0.0]
[1777362675016,49.95,76777.64,153.9,0.0,0.0,0.0]
[1777362680053,49.95,76777.98,153.9,0.0,0.0,0.0]
[1777362685105,49.95,76777.97,153.9,0.0,0.0,0.0]
[1777362688125,49.95,76782.73,153.9,0.0,0.0,0.0]
[1777362691146,49.95,76782.73,153.9,0.0,0.0,0.0]
[1777362692153,49.95,76786.09,153.9,0.0,0.0,0.0]
[1777362696182,49.95,76787.44,153.9,0.0,0.0,0.0]
[1777362700210,49.95,76789.1,153.9,0.0,0.0,0.0]
[1777362704238,49.95,76793.8,153.9,0.0,0.0,0.0]
[1777362708266,49.95,76795.22,153.9,0.0,0.0,0.0]
[1777362713301,49.95,76795.94,153.9,0.0,0.0,0.0]
[1777362716324,49.95,76798.36,153.9,0.0,0.0,0.0]
[1777362720352,49.95,76799.56,153.9,0.0,0.0,0.0]
[1777362725386,49.95,76799.67,153.9,0.0,0.0,0.0]
[1777362728408,49.95,76800.4,153.9,0.0,0.0,0.0]
[1777362734450,49.95,76800.19,153.9,0.0,0.0,0.0]
[1777362739485,49.95,76800.28,153.9,0.0,0.0,0.0]
[1777362744520,49.95,76798.12,153.9,0.0,0.0,0.0]
[1777362749555,49.95,76797.44,153.9,0.0,0.0,0.0]
[1777362751569,49.95,76797.44,153.9,0.0,0.0,0.0]
[1777362756605,49.95,76797.86,153.9,0.0,0.0,0.0]
[1777362761639,49.95,76797.92,153.9,0.0,0.0,0.0]
[1777362766675,49.95,76797.61,153.9,0.0,0.0,0.0]
[1777362771710,49.95,76797.71,153.9,0.0,0.0,0.0]
[1777362776746,49.95,76795.77,153.9,0.0,0.0,0.0]
[1777362781782,49.95,76795.96,153.9,0.0,0.0,0.0]
[1777362784802,49.95,76797.54,153.9,0.0,0.0,0.0]
[1777362788832,49.95,76798.29,153.9,0.0,0.0,0.0]
[1777362792859,49.95,76800.31,153.9,0.0,0.0,0.0]
[1777362797895,49.95,76800.12,153.9,0.0,0.0,0.0]
[1777362802930,49.95,76799.89,153.9,0.0,0.0,0.0]
[1777362807965,49.95,76800.29,153.9,0.0,0.0,0.0]
[1777362811993,49.95,76800.97,153.9,0.0,0.0,0.0]
[1777362817028,49.95,76801.61,153.9,0.0,0.0,0.0]
[1777362822063,49.95,76802.08,153.9,0.0,0.0,0.0]
[1777362827098,49.95,76801.79,153.9,0.0,0.0,0.0]
[1777362832133,49.95,76801.64,153.9,0.0,0.0,0.0]
[1777362833140,49.95,76800.85,153.9,0.0,0.0,0.0]
[1777362839182,49.95,76801.1,153.9,0.0,0.0,0.0]
[1777362844217,49.95,76801.35,153.9,0.0,0.0,0.0]
[1777362848246,49.95,76802.41,153.9,0.0,0.0,0.0]
[1777362852273,49.95,76803.22,153.9,0.0,0.0,0.0]
[1777362857308,49.95,76803.13,153.9,0.0,0.0,0.0]
[1777362860329,49.95,76805.2,153.9,0.0,0.0,0.0]
[1777362865364,49.95,76805.66,153.9,0.0,0.0,0.0]
[1777362870399,49.95,76805.5,153.9,0.0,0.0,0.0]
[1777362871406,49.95,76805.5,153.9,0.0,0.0,0.0]
[1777362876441,49.95,76805.74,153.9,0.0,0.0,0.0]
[1777362881476,49.95,76805.91,153.9,0.0,0.0,0.0]
[1777362886511,49.95,76806.46,153.9,0.0,0.0,0.0]
[1777362888564,49.95,76807.07,153.9,0.0,0.0,0.0]
[1777362892580,49.95,76810.09,153.9,0.0,0.0,0.0]
[1777362897615,49.95,76810.09,153.9,0.0,0.0,0.0]
[1777362902649,49.95,76810.03,153.9,0.0,0.0,0.0]
[1777362907684,49.95,76809.85,153.9,0.0,0.0,0.0]
[1777362908692,49.95,76808.81,153.9,0.0,0.0,0.0]
[1777362913726,49.95,76808.85,153.9,0.0,0.0,0.0]
[1777362918762,49.95,76809.12,153.9,0.0,0.0,0.0]
[1777362920776,49.95,76809.81,153.9,0.0,0.0,0.0]
[1777362925812,49.95,76809.68,153.9,0.0,0.0,0.0]
[1777362928833,49.95,76810.77,153.9,0.0,0.0,0.0]
[1777362931854,49.95,76810.77,153.9,0.0,0.0,0.0]
[1777362932860,49.95,76810.18,153.9,0.0,0.0,0.0]
[1777362936889,49.95,76808.94,153.9,0.0,0.0,0.0]
[1777362941924,49.95,76808.47,153.9,0.0,0.0,0.0]
[1777362944944,49.95,76807.58,153.9,0.0,0.0,0.0]
[1777362949980,49.95,76807.8,153.9,0.0,0.0,0.0]
[1777362955015,49.95,76807.46,153.9,0.0,0.0,0.0]
[1777362960050,49.95,76807.2,153.9,0.0,0.0,0.0]
[1777362965085,49.95,76807.23,153.9,0.0,0.0,0.0]
[1777362970120,49.95,76807.54,153.9,0.0,0.0,0.0]
[1777362975154,49.95,76807.85,153.9,0.0,0.0,0.0]
[1777362980191,49.95,76807.81,153.9,0.0,0.0,0.0]
[1777362985225,49.95,76809.05,153.9,0.0,0.0,0.0]
[1777362989253,49.95,76808.1,153.9,0.0,0.0,0.0]
[1777362991268,49.95,76808.1,153.9,0.0,0.0,0.0]
[1777362996306,49.95,76808.26,153.9,0.0,0.0,0.0]
[1777362997313,49.95,76807.15,153.9,0.0,0.0,0.0]
[1777363001342,49.95,76807.86,153.9,0.0,0.0,0.0]
[1777363006376,49.95,76808.15,153.9,0.0,0.0,0.0]
[1777363011411,49.95,76807.98,153.9,0.0,0.0,0.0]
[1777363016446,49.95,76807.61,153.9,0.0,0.0,0.0]
[1777363021481,49.95,76807.66,153.9,0.0,0.0,0.0]
[1777363026516,49.95,76807.8,153.9,0.0,0.0,0.0]
[1777363031551,49.95,76807.97,153.9,0.0,0.0,0.0]
[1777363036586,49.95,76807.65,153.9,0.0,0.0,0.0]
[1777363041621,49.95,76807.64,153.9,0.0,0.0,0.0]
[1777363046655,49.95,76807.53,153.9,0.0,0.0,0.0]
[1777363051691,49.95,76807.86,153.9,0.0,0.0,0.0]
[1777363052698,49.95,76808.31,153.9,0.0,0.0,0.0]
[1777363057734,49.95,76808.48,153.9,0.0,0.0,0.0]
[1777363062769,49.95,76808.6,153.9,0.0,0.0,0.0]
[1777363067803,49.95,76808.56,153.9,0.0,0.0,0.0]
[1777363072845,49.95,76808.07,153.9,0.0,0.0,0.0]
[1777363077882,49.95,76808.07,153.9,0.0,0.0,0.0]
[1777363082917,49.95,76808.11,153.9,0.0,0.0,0.0]
[1777363084931,49.95,76807.7,153.9,0.0,0.0,0.0]
[1777363089966,49.95,76807.74,153.9,0.0,0.0,0.0]
[1777363095001,49.95,76807.8,153.9,0.0,0.0,0.0]
[1777363100037,49.95,76807.82,153.9,0.0,0.0,0.0]
[1777363105072,49.95,76807.86,153.9,0.0,0.0,0.0]
[1777363110107,49.95,76808.17,153.9,0.0,0.0,0.0]
[1777363111113,49.95,76808.17,153.9,0.0,0.0,0.0]
[1777363116149,49.95,76808.27,153.9,0.0,0.0,0.0]
[1777363121184,49.95,76808.3,153.9,0.0,0.0,0.0]
[1777363126219,49.95,76808.2,153.9,0.0,0.0,0.0]
[1777363131254,49.95,76808.0,153.9,0.0,0.0,0.0]
[1777363133268,49.95,76807.6,153.9,0.0,0.0,0.0]
[1777363138303,49.95,76807.57,153.9,0.0,0.0,0.0]
[1777363143339,49.95,76807.56,153.9,0.0,0.0,0.0]
[1777363145353,49.95,76807.28,153.9,0.0,0.0,0.0]
[1777363150388,49.95,76807.19,153.9,0.0,0.0,0.0]
[1777363156430,49.95,76807.23,153.9,0.0,0.0,0.0]
[1777363161464,49.95,76807.21,153.9,0.0,0.0,0.0]
[1777363166501,49.95,76807.22,153.9,0.0,0.0,0.0]
[1777363171537,49.95,76807.22,153.9,0.0,0.0,0.0]
[1777363176572,49.95,76807.22,153.9,0.0,0.0,0.0]
[1777363181607,49.95,76807.23,153.9,0.0,0.0,0.0]
[1777363186642,49.95,76807.23,153.9,0.0,0.0,0.0]
[1777363191677,49.95,76807.21,153.9,0.0,0.0,0.0]
[1777363196717,49.95,76807.2,153.9,0.0,0.0,0.0]
[1777363200626,49.95,76807.2,153.9,0.0,0.0,0.0]
[1777363200081,49.95,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,49.95,76807.2,0.0,0.0,0.0,0.0]